Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-30,00:00:00.000,303,11023194,13205,0,1667087999,13154.080391959993,53.75166012000409,53608.84367760001 2022-10-30,00:00:01.000,303,11023194,13285,0,1667088000,13154.174700299998,53.730512729998736,53608.8786132 2022-10-30,00:00:02.000,303,11023186,13125,0,1667088001,13154.215118159998,53.75166012000409,53608.899574560004 2022-10-30,00:00:03.000,303,11023178,13285,0,1667088002,13154.242063399994,53.77280751000217,53608.83669048 2022-10-30,00:00:04.000,303,11023185,13005,0,1667088003,13154.289217569989,53.843298810003034,53608.81572912 2022-10-30,00:00:05.000,303,11023205,12925,0,1667088004,13154.322899119994,53.8010040299996,53608.83669048 2022-10-30,00:00:06.000,303,11023212,13245,0,1667088005,13154.32963542999,53.89264271999855,53608.83669048 2022-10-30,00:00:07.000,303,11023170,13165,0,1667088006,13154.41720746,53.87149533000047,53608.90656168 2022-10-30,00:00:08.000,303,11023179,12885,0,1667088007,13154.45088900999,53.87854445999983,53608.92752304 2022-10-30,00:00:09.000,303,11023172,13245,0,1667088008,13154.53172472999,53.88559358999919,53609.01136848001 2022-10-30,00:00:10.000,303,11023197,13325,0,1667088009,13154.51825211,53.89264271999855,53608.99739424 2022-10-30,00:00:11.000,303,11023203,13245,0,1667088010,13154.53846104,53.9137901100039,53609.032329839996 2022-10-30,00:00:12.000,303,11023187,13165,0,1667088011,13154.524988419995,53.92788837000262,53608.94149728001 2022-10-30,00:00:13.000,303,11023197,13085,0,1667088012,13154.53846104,53.94198663000134,53608.96245864001 2022-10-30,00:00:14.000,303,11023190,13245,0,1667088013,13154.61929676,53.977232279998134,53609.00438136 2022-10-30,00:00:15.000,303,11023201,13125,0,1667088014,13154.67318723999,53.98428141000477,53609.088226800006 2022-10-30,00:00:16.000,303,11023192,13165,0,1667088015,13154.69339616999,54.005428800002846,53609.08123968001 2022-10-30,00:00:17.000,303,11023166,13205,0,1667088016,13154.686659859995,54.026576190000924,53609.13014952001 2022-10-30,00:00:18.000,303,11023166,13285,0,1667088017,13154.61256044999,54.09001836000243,53609.07425256 2022-10-30,00:00:19.000,303,11023192,13365,0,1667088018,13154.565406279995,54.139362269997946,53609.018355600005 2022-10-30,00:00:20.000,303,11023156,12965,0,1667088019,13154.67318723999,54.139362269997946,53609.1231624 2022-10-30,00:00:21.000,303,11023202,13085,0,1667088020,13154.67992355,54.17460792000202,53609.088226800006 2022-10-30,00:00:22.000,303,11023149,13285,0,1667088021,13154.73381402999,54.18165705000138,53609.17207224 2022-10-30,00:00:23.000,303,11023167,12965,0,1667088022,13154.76075927,54.1605096600033,53609.1930336 2022-10-30,00:00:24.000,303,11023210,13165,0,1667088023,13154.767495579996,54.1605096600033,53609.20700784001 2022-10-30,00:00:25.000,303,11023153,13085,0,1667088024,13154.794440819991,54.11821487999987,53609.14412376 2022-10-30,00:00:26.000,303,11023169,12925,0,1667088025,13154.834858679991,54.08296923000307,53609.20700784001 2022-10-30,00:00:27.000,303,11023176,13165,0,1667088026,13154.814649749991,54.04067444999964,53609.21399496 2022-10-30,00:00:28.000,303,11023221,12965,0,1667088027,13154.834858679991,53.99133054000413,53609.17905936001 2022-10-30,00:00:29.000,303,11023136,13165,0,1667088028,13154.787704509996,53.98428141000477,53609.22098208 2022-10-30,00:00:30.000,303,11023197,13045,0,1667088029,13154.787704509996,53.94198663000134,53609.234956320004 2022-10-30,00:00:31.000,303,11023169,13325,0,1667088030,13154.84159499,53.92083924000326,53609.27687904001 2022-10-30,00:00:32.000,303,11023180,12925,0,1667088031,13154.75402295999,53.89264271999855,53609.186046480005 2022-10-30,00:00:33.000,303,11023174,12925,0,1667088032,13154.794440819991,53.87149533000047,53609.28386616 2022-10-30,00:00:34.000,303,11023163,12925,0,1667088033,13154.80117713,53.87854445999983,53609.26989192 2022-10-30,00:00:35.000,303,11023208,13085,0,1667088034,13154.828122369996,53.89264271999855,53609.29085328 2022-10-30,00:00:36.000,303,11023177,13125,0,1667088035,13154.7809682,53.977232279998134,53609.255917680006 2022-10-30,00:00:37.000,303,11023222,13005,0,1667088036,13154.774231889991,53.970183149998775,53609.24194344 2022-10-30,00:00:38.000,303,11023159,12965,0,1667088037,13154.84159499,54.026576190000924,53609.2629048 2022-10-30,00:00:39.000,303,11023172,13085,0,1667088038,13154.956112259992,54.075920100003714,53609.33976312 2022-10-30,00:00:40.000,303,11023196,13005,0,1667088039,13155.016739049992,54.16755879000266,53609.402647200004 2022-10-30,00:00:41.000,303,11023153,13085,0,1667088040,13155.070629529997,54.188706180000736,53609.32578888001 2022-10-30,00:00:42.000,303,11023213,13125,0,1667088041,13155.104311080002,54.30854139000439,53609.29085328 2022-10-30,00:00:43.000,303,11023221,13165,0,1667088042,13155.205355730002,54.39313095000398,53609.34675024001 2022-10-30,00:00:44.000,303,11023164,13205,0,1667088043,13155.239037279993,54.44247485999949,53609.38867296 2022-10-30,00:00:45.000,303,11023157,13285,0,1667088044,13155.185146800002,54.55526094000379,53609.26989192 2022-10-30,00:00:46.000,303,11023169,13005,0,1667088045,13155.191883109997,54.611653979998664,53609.27687904001 2022-10-30,00:00:47.000,303,11023137,13125,0,1667088046,13155.333345619998,54.63985050000338,53609.44456992001 2022-10-30,00:00:48.000,303,11023139,13165,0,1667088047,13155.353554549998,54.67509615000017,53609.47950552 2022-10-30,00:00:49.000,303,11023164,13085,0,1667088048,13155.380499789993,54.69624353999825,53609.56335096001 2022-10-30,00:00:50.000,303,11023191,13005,0,1667088049,13155.407445029989,54.69624353999825,53609.521428240005 2022-10-30,00:00:51.000,303,11023171,13365,0,1667088050,13155.400708719993,54.66804702000081,53609.54937672 2022-10-30,00:00:52.000,303,11023218,13125,0,1667088051,13155.367027169988,54.68919440999889,53609.521428240005 2022-10-30,00:00:53.000,303,11023187,12925,0,1667088052,13155.353554549998,54.660997890001454,53609.521428240005 2022-10-30,00:00:54.000,303,11023176,13125,0,1667088053,13155.367027169988,54.68919440999889,53609.56335096001 2022-10-30,00:00:55.000,303,11023180,12965,0,1667088054,13155.393972409998,54.660997890001454,53609.62623504 2022-10-30,00:00:56.000,303,11023181,13245,0,1667088055,13155.367027169988,54.69624353999825,53609.60527368 2022-10-30,00:00:57.000,303,11023158,13045,0,1667088056,13155.367027169988,54.74558745000104,53609.68213200001 2022-10-30,00:00:58.000,303,11023201,13125,0,1667088057,13155.319872999993,54.7526365800004,53609.61226080001 2022-10-30,00:00:59.000,303,11023224,13125,0,1667088058,13155.279455139993,54.780833099997835,53609.7170676 2022-10-30,00:01:00.000,303,11023170,12925,0,1667088059,13155.212092039998,54.81607875000191,53609.65418352 2022-10-30,00:01:01.000,303,11023169,13245,0,1667088060,13155.313136689998,54.84427526999934,53609.74501608 2022-10-30,00:01:02.000,303,11023187,13205,0,1667088061,13155.319872999993,54.872471790004056,53609.71008048001 2022-10-30,00:01:03.000,303,11023229,12925,0,1667088062,13155.313136689998,54.89361918000213,53609.77296456 2022-10-30,00:01:04.000,303,11023180,13005,0,1667088063,13155.393972409998,54.90066831000149,53609.87777136001 2022-10-30,00:01:05.000,303,11023137,13205,0,1667088064,13155.407445029989,54.879520920003415,53609.84283576 2022-10-30,00:01:06.000,303,11023228,13165,0,1667088065,13155.427653959989,54.879520920003415,53609.84982288001 2022-10-30,00:01:07.000,303,11023206,13125,0,1667088066,13155.367027169988,54.90066831000149,53609.80091304001 2022-10-30,00:01:08.000,303,11023193,13045,0,1667088067,13155.488280749989,54.8654226600047,53609.88475848 2022-10-30,00:01:09.000,303,11023158,13165,0,1667088068,13155.508489679989,54.837226139999984,53609.8218744 2022-10-30,00:01:10.000,303,11023220,12925,0,1667088069,13155.582589089994,54.80902962000255,53609.9616168 2022-10-30,00:01:11.000,303,11023206,13045,0,1667088070,13155.56911646999,54.780833099997835,53609.99655240001 2022-10-30,00:01:12.000,303,11023151,13245,0,1667088071,13155.582589089994,54.75968570999976,53610.04546224001 2022-10-30,00:01:13.000,303,11023182,12925,0,1667088072,13155.58932539999,54.75968570999976,53609.99655240001 2022-10-30,00:01:14.000,303,11023146,13245,0,1667088073,13155.596061709999,54.72444006000296,53610.1013592 2022-10-30,00:01:15.000,303,11023175,13085,0,1667088074,13155.623006949994,54.703292670004885,53610.11533344001 2022-10-30,00:01:16.000,303,11023162,13325,0,1667088075,13155.61627064,54.68919440999889,53610.16424328001 2022-10-30,00:01:17.000,303,11023171,13005,0,1667088076,13155.582589089994,54.63985050000338,53610.13629480001 2022-10-30,00:01:18.000,303,11023213,12925,0,1667088077,13155.596061709999,54.604604849999305,53610.15725616 2022-10-30,00:01:19.000,303,11023195,12885,0,1667088078,13155.67689743,54.54821181000443,53610.25507584001 2022-10-30,00:01:20.000,303,11023235,13125,0,1667088079,13155.69037004999,54.505917030001,53610.32494704 2022-10-30,00:01:21.000,303,11023158,13205,0,1667088080,13155.73078790999,54.435425730000134,53610.32494704 2022-10-30,00:01:22.000,303,11023212,13205,0,1667088081,13155.71731529,54.379032689997985,53610.29001144 2022-10-30,00:01:23.000,303,11023204,12885,0,1667088082,13155.744260529995,54.2591974800016,53610.31795992 2022-10-30,00:01:24.000,303,11023176,12885,0,1667088083,13155.77794208,54.18165705000138,53610.359882640005 2022-10-30,00:01:25.000,303,11023157,12925,0,1667088084,13155.79141469999,54.12526400999923,53610.35289552001 2022-10-30,00:01:26.000,303,11023175,13165,0,1667088085,13155.79815101,54.075920100003714,53610.43674096 2022-10-30,00:01:27.000,303,11023137,13125,0,1667088086,13155.79141469999,54.005428800002846,53610.49263792 2022-10-30,00:01:28.000,303,11023219,13125,0,1667088087,13155.83183255999,53.9490357600007,53610.478663680005 2022-10-30,00:01:29.000,303,11023187,13085,0,1667088088,13155.81835994,53.93493750000198,53610.53456064 2022-10-30,00:01:30.000,303,11023211,13365,0,1667088089,13155.81162362999,53.95608489000006,53610.56949624001 2022-10-30,00:01:31.000,303,11023107,13205,0,1667088090,13155.79141469999,53.99837967000349,53610.51359928 2022-10-30,00:01:32.000,303,11023192,13245,0,1667088091,13155.764469459995,53.99133054000413,53610.50661216 2022-10-30,00:01:33.000,303,11023188,13085,0,1667088092,13155.77120576999,54.012477930002206,53610.54853488001 2022-10-30,00:01:34.000,303,11023182,13165,0,1667088093,13155.77794208,54.08296923000307,53610.61141896 2022-10-30,00:01:35.000,303,11023155,13085,0,1667088094,13155.83183255999,54.075920100003714,53610.527573520005 2022-10-30,00:01:36.000,303,11023166,13045,0,1667088095,13155.77794208,54.13231313999859,53610.49263792 2022-10-30,00:01:37.000,303,11023206,13205,0,1667088096,13155.79141469999,54.188706180000736,53610.54853488001 2022-10-30,00:01:38.000,303,11023193,13125,0,1667088097,13155.845305179995,54.17460792000202,53610.54853488001 2022-10-30,00:01:39.000,303,11023171,13205,0,1667088098,13155.825096249995,54.1605096600033,53610.56949624001 2022-10-30,00:01:40.000,303,11023235,13325,0,1667088099,13155.81162362999,54.245099220002885,53610.63238032 2022-10-30,00:01:41.000,303,11023155,13045,0,1667088100,13155.77120576999,54.23100096000417,53610.61840608001 2022-10-30,00:01:42.000,303,11023171,13005,0,1667088101,13155.79815101,54.238050090003526,53610.63238032 2022-10-30,00:01:43.000,303,11023202,13045,0,1667088102,13155.81835994,54.23100096000417,53610.65334168 2022-10-30,00:01:44.000,303,11023167,12925,0,1667088103,13155.83856887,54.20985356999881,53610.72321288 2022-10-30,00:01:45.000,303,11023174,13285,0,1667088104,13155.83856887,54.245099220002885,53610.70225152 2022-10-30,00:01:46.000,303,11023246,12965,0,1667088105,13155.81835994,54.238050090003526,53610.72321288 2022-10-30,00:01:47.000,303,11023208,13085,0,1667088106,13155.724051599995,54.28034486999968,53610.63936744001 2022-10-30,00:01:48.000,303,11023185,13045,0,1667088107,13155.73078790999,54.245099220002885,53610.70225152 2022-10-30,00:01:49.000,303,11023197,13365,0,1667088108,13155.77120576999,54.23100096000417,53610.7302 2022-10-30,00:01:50.000,303,11023168,12925,0,1667088109,13155.69710636,54.195755310000095,53610.73718712001 2022-10-30,00:01:51.000,303,11023163,13005,0,1667088110,13155.71057897999,54.20985356999881,53610.73718712001 2022-10-30,00:01:52.000,303,11023171,13005,0,1667088111,13155.602798019994,54.195755310000095,53610.709238639996 2022-10-30,00:01:53.000,303,11023189,12885,0,1667088112,13155.58932539999,54.188706180000736,53610.68129016 2022-10-30,00:01:54.000,303,11023147,13125,0,1667088113,13155.542171229994,54.18165705000138,53610.744174240004 2022-10-30,00:01:55.000,303,11023208,13325,0,1667088114,13155.488280749989,54.1605096600033,53610.70225152 2022-10-30,00:01:56.000,303,11023208,13085,0,1667088115,13155.521962299994,54.195755310000095,53610.75116136 2022-10-30,00:01:57.000,303,11023176,13085,0,1667088116,13155.346818239988,54.238050090003526,53610.68827728001 2022-10-30,00:01:58.000,303,11023134,13125,0,1667088117,13155.360290859993,54.238050090003526,53610.70225152 2022-10-30,00:01:59.000,303,11023195,13085,0,1667088118,13155.414181339998,54.238050090003526,53610.77910984 2022-10-30,00:02:00.000,303,11023205,12925,0,1667088119,13155.353554549998,54.202804439999454,53610.77212272 2022-10-30,00:02:01.000,303,11023108,13365,0,1667088120,13155.279455139993,54.245099220002885,53610.70225152 2022-10-30,00:02:02.000,303,11023121,13205,0,1667088121,13155.272718829998,54.21690269999817,53610.65334168 2022-10-30,00:02:03.000,303,11023157,13165,0,1667088122,13155.319872999993,54.18165705000138,53610.67430304 2022-10-30,00:02:04.000,303,11023203,13045,0,1667088123,13155.340081929993,54.11821487999987,53610.65334168 2022-10-30,00:02:05.000,303,11023180,12965,0,1667088124,13155.393972409998,54.068870970004355,53610.744174240004 2022-10-30,00:02:06.000,303,11023157,13125,0,1667088125,13155.447862889989,54.04067444999964,53610.7302 2022-10-30,00:02:07.000,303,11023225,12925,0,1667088126,13155.461335509994,53.99133054000413,53610.765135600006 2022-10-30,00:02:08.000,303,11023176,13285,0,1667088127,13155.535434919999,53.90674098000454,53610.72321288 2022-10-30,00:02:09.000,303,11023165,13085,0,1667088128,13155.62974325999,53.85034794000239,53610.744174240004 2022-10-30,00:02:10.000,303,11023214,13205,0,1667088129,13155.75099683999,53.77280751000217,53610.73718712001 2022-10-30,00:02:11.000,303,11023169,12965,0,1667088130,13155.77120576999,53.737561859998095,53610.78609696001 2022-10-30,00:02:12.000,303,11023195,13085,0,1667088131,13155.75099683999,53.68821795000258,53610.71622576001 2022-10-30,00:02:13.000,303,11023183,13205,0,1667088132,13155.77120576999,53.58953013000428,53610.72321288 2022-10-30,00:02:14.000,303,11023190,13125,0,1667088133,13155.85204148999,53.554284480000206,53610.79308408 2022-10-30,00:02:15.000,303,11023173,13205,0,1667088134,13155.89919566,53.50494057000469,53610.84898104 2022-10-30,00:02:16.000,303,11023225,12925,0,1667088135,13155.93287720999,53.44854753000254,53610.82103256 2022-10-30,00:02:17.000,303,11023196,13005,0,1667088136,13155.89245934999,53.41330187999847,53610.78609696001 2022-10-30,00:02:18.000,303,11023246,13245,0,1667088137,13155.93961352,53.36395797000296,53610.83500680001 2022-10-30,00:02:19.000,303,11023157,13365,0,1667088138,13155.93961352,53.31461406000017,53610.80705832001 2022-10-30,00:02:20.000,303,11023177,13165,0,1667088139,13155.966558759996,53.328712319998886,53610.8000712 2022-10-30,00:02:21.000,303,11023143,12925,0,1667088140,13156.006976619996,53.30051580000145,53610.876929519996 2022-10-30,00:02:22.000,303,11023221,13005,0,1667088141,13155.95982245,53.30756493000081,53610.80705832001 2022-10-30,00:02:23.000,303,11023160,13285,0,1667088142,13155.986767689996,53.321663189999526,53610.75814848001 2022-10-30,00:02:24.000,303,11023241,12965,0,1667088143,13156.141702820001,53.29346667000209,53610.85596816001 2022-10-30,00:02:25.000,303,11023186,13085,0,1667088144,13156.161911750001,53.29346667000209,53610.89090376 2022-10-30,00:02:26.000,303,11023184,12925,0,1667088145,13156.215802229992,53.30756493000081,53610.88391664001 2022-10-30,00:02:27.000,303,11023202,13205,0,1667088146,13156.229274849997,53.31461406000017,53610.814045440005 2022-10-30,00:02:28.000,303,11023212,13205,0,1667088147,13156.249483779997,53.3569088400036,53610.84199392 2022-10-30,00:02:29.000,303,11023170,13005,0,1667088148,13156.330319499997,53.335761449998245,53610.85596816001 2022-10-30,00:02:30.000,303,11023218,12925,0,1667088149,13156.350528429997,53.31461406000017,53610.83500680001 2022-10-30,00:02:31.000,303,11023187,13125,0,1667088150,13156.478518319993,53.30051580000145,53610.981736320005 2022-10-30,00:02:32.000,303,11023169,12925,0,1667088151,13156.539145109993,53.2441227599993,53610.91885224 2022-10-30,00:02:33.000,303,11023199,13125,0,1667088152,13156.613244519998,53.23707362999994,53610.981736320005 2022-10-30,00:02:34.000,303,11023212,13085,0,1667088153,13156.646926069989,53.18068058999779,53611.0096848 2022-10-30,00:02:35.000,303,11023211,13005,0,1667088154,13156.707552859989,53.17363145999843,53611.044620399996 2022-10-30,00:02:36.000,303,11023201,13125,0,1667088155,13156.76817964999,53.159533199999714,53611.05859464 2022-10-30,00:02:37.000,303,11023203,13085,0,1667088156,13156.727761789989,53.201827980003145,53611.030646160005 2022-10-30,00:02:38.000,303,11023160,12925,0,1667088157,13156.74797071999,53.21592624000186,53611.06558176 2022-10-30,00:02:39.000,303,11023164,13325,0,1667088158,13156.87596061,53.23707362999994,53611.149427200005 2022-10-30,00:02:40.000,303,11023166,12845,0,1667088159,13156.91637847,53.2441227599993,53611.20532416 2022-10-30,00:02:41.000,303,11023138,12765,0,1667088160,13156.95679633,53.31461406000017,53611.212311279996 2022-10-30,00:02:42.000,303,11023195,13165,0,1667088161,13156.89616954,53.39920361999975,53611.15641432 2022-10-30,00:02:43.000,303,11023170,13045,0,1667088162,13156.91637847,53.434449270003824,53611.19134992001 2022-10-30,00:02:44.000,303,11023183,13045,0,1667088163,13156.923114779995,53.51198970000405,53611.268208240006 2022-10-30,00:02:45.000,303,11023179,13085,0,1667088164,13156.862487989994,53.561333609999565,53611.21929840001 2022-10-30,00:02:46.000,303,11023199,12925,0,1667088165,13156.76817964999,53.62477578000107,53611.17737568 2022-10-30,00:02:47.000,303,11023216,13125,0,1667088166,13156.78838857999,53.67411969000386,53611.29615672 2022-10-30,00:02:48.000,303,11023187,13125,0,1667088167,13156.815333819999,53.68821795000258,53611.28218248 2022-10-30,00:02:49.000,303,11023139,13085,0,1667088168,13156.741234409994,53.76575838000281,53611.35205368 2022-10-30,00:02:50.000,303,11023183,13165,0,1667088169,13156.721025479994,53.779856640001526,53611.28218248 2022-10-30,00:02:51.000,303,11023180,13085,0,1667088170,13156.660398689994,53.81510228999832,53611.28916960001 2022-10-30,00:02:52.000,303,11023200,13285,0,1667088171,13156.559354039993,53.80805315999896,53611.22628552 2022-10-30,00:02:53.000,303,11023159,13085,0,1667088172,13156.478518319993,53.8010040299996,53611.21929840001 2022-10-30,00:02:54.000,303,11023190,13125,0,1667088173,13156.532408799998,53.8010040299996,53611.34506656 2022-10-30,00:02:55.000,303,11023177,13085,0,1667088174,13156.471782009998,53.80805315999896,53611.38698928001 2022-10-30,00:02:56.000,303,11023206,13085,0,1667088175,13156.438100459993,53.82215141999768,53611.317118080005 2022-10-30,00:02:57.000,303,11023172,13045,0,1667088176,13156.384209980002,53.793954900000244,53611.23327264 2022-10-30,00:02:58.000,303,11023139,13165,0,1667088177,13156.471782009998,53.80805315999896,53611.317118080005 2022-10-30,00:02:59.000,303,11023193,13245,0,1667088178,13156.417891529993,53.75870925000345,53611.35205368 2022-10-30,00:03:00.000,303,11023183,13165,0,1667088179,13156.417891529993,53.70936534000066,53611.24025976001 2022-10-30,00:03:01.000,303,11023186,13285,0,1667088180,13156.444836770002,53.68821795000258,53611.268208240006 2022-10-30,00:03:02.000,303,11023190,12925,0,1667088181,13156.384209980002,53.65297229999851,53611.254234 2022-10-30,00:03:03.000,303,11023199,13085,0,1667088182,13156.377473669992,53.561333609999565,53611.212311279996 2022-10-30,00:03:04.000,303,11023181,13085,0,1667088183,13156.532408799998,53.434449270003824,53611.33109232 2022-10-30,00:03:05.000,303,11023195,12765,0,1667088184,13156.572826659998,53.3569088400036,53611.35205368 2022-10-30,00:03:06.000,303,11023191,12965,0,1667088185,13156.593035589998,53.25822101999802,53611.28218248 2022-10-30,00:03:07.000,303,11023153,12925,0,1667088186,13156.532408799998,53.13838581000164,53611.198337040005 2022-10-30,00:03:08.000,303,11023191,13045,0,1667088187,13156.640189759994,53.05379625000205,53611.247246880004 2022-10-30,00:03:09.000,303,11023164,13125,0,1667088188,13156.660398689994,52.926911909999035,53611.33807944001 2022-10-30,00:03:10.000,303,11023190,13085,0,1667088189,13156.721025479994,52.84937147999881,53611.28218248 2022-10-30,00:03:11.000,303,11023198,12925,0,1667088190,13156.761443339994,52.757732789999864,53611.34506656 2022-10-30,00:03:12.000,303,11023165,13165,0,1667088191,13156.76817964999,52.76478191999922,53611.35205368 2022-10-30,00:03:13.000,303,11023176,13125,0,1667088192,13156.76817964999,52.701339749997715,53611.28218248 2022-10-30,00:03:14.000,303,11023223,13245,0,1667088193,13156.862487989994,52.70838888000435,53611.33109232 2022-10-30,00:03:15.000,303,11023154,13205,0,1667088194,13156.85575168,52.71543801000371,53611.31013096001 2022-10-30,00:03:16.000,303,11023158,13045,0,1667088195,13156.87596061,52.743634530001145,53611.317118080005 2022-10-30,00:03:17.000,303,11023187,13205,0,1667088196,13156.89616954,52.750683660000504,53611.29615672 2022-10-30,00:03:18.000,303,11023171,13085,0,1667088197,13156.943323709995,52.83527322000009,53611.28916960001 2022-10-30,00:03:19.000,303,11023171,12925,0,1667088198,13157.1386767,52.81412583000201,53611.317118080005 2022-10-30,00:03:20.000,303,11023207,12925,0,1667088199,13157.15214931999,52.88461713000288,53611.35205368 2022-10-30,00:03:21.000,303,11023189,13165,0,1667088200,13157.206039799996,52.926911909999035,53611.31013096001 2022-10-30,00:03:22.000,303,11023169,13285,0,1667088201,13157.21951242,53.025599730004615,53611.28916960001 2022-10-30,00:03:23.000,303,11023174,12965,0,1667088202,13157.293611829991,53.01150146999862,53611.28218248 2022-10-30,00:03:24.000,303,11023178,12965,0,1667088203,13157.334029689991,53.032648860003974,53611.268208240006 2022-10-30,00:03:25.000,303,11023214,13445,0,1667088204,13157.401392790001,53.025599730004615,53611.33109232 2022-10-30,00:03:26.000,303,11023149,12765,0,1667088205,13157.401392790001,53.032648860003974,53611.27519536 2022-10-30,00:03:27.000,303,11023164,13245,0,1667088206,13157.414865409992,53.032648860003974,53611.30314384 2022-10-30,00:03:28.000,303,11023216,13045,0,1667088207,13157.475492199992,52.99035408000054,53611.33807944001 2022-10-30,00:03:29.000,303,11023180,13005,0,1667088208,13157.515910059992,52.94101016999775,53611.366027920005 2022-10-30,00:03:30.000,303,11023178,12965,0,1667088209,13157.529382679997,52.8987153900016,53611.42192488 2022-10-30,00:03:31.000,303,11023214,12925,0,1667088210,13157.563064230002,52.84937147999881,53611.38000216 2022-10-30,00:03:32.000,303,11023207,13285,0,1667088211,13157.482228510002,52.82822409000073,53611.35904080001 2022-10-30,00:03:33.000,303,11023207,13045,0,1667088212,13157.522646370002,52.77183104999858,53611.3241052 2022-10-30,00:03:34.000,303,11023158,13125,0,1667088213,13157.576536849992,52.736585400001786,53611.40795064001 2022-10-30,00:03:35.000,303,11023180,13045,0,1667088214,13157.691054119998,52.64494671000284,53611.42891200001 2022-10-30,00:03:36.000,303,11023170,13005,0,1667088215,13157.697790429993,52.58855367000069,53611.45686048001 2022-10-30,00:03:37.000,303,11023193,13325,0,1667088216,13157.731471979998,52.525111499999184,53611.49179608 2022-10-30,00:03:38.000,303,11023240,12885,0,1667088217,13157.684317810003,52.54625889000454,53611.38698928001 2022-10-30,00:03:39.000,303,11023189,13405,0,1667088218,13157.744944599988,52.511013240000466,53611.463847600004 2022-10-30,00:03:40.000,303,11023194,12925,0,1667088219,13157.765153529988,52.48986585000239,53611.4987832 2022-10-30,00:03:41.000,303,11023211,13125,0,1667088220,13157.805571389988,52.49691498000175,53611.463847600004 2022-10-30,00:03:42.000,303,11023192,13085,0,1667088221,13157.771889839998,52.5533080200039,53611.463847600004 2022-10-30,00:03:43.000,303,11023164,12845,0,1667088222,13157.852725559998,52.5533080200039,53611.463847600004 2022-10-30,00:03:44.000,303,11023175,13125,0,1667088223,13157.879670799994,52.64494671000284,53611.51275744 2022-10-30,00:03:45.000,303,11023202,13165,0,1667088224,13157.953770209999,52.77183104999858,53611.52673168001 2022-10-30,00:03:46.000,303,11023202,13245,0,1667088225,13157.953770209999,52.84937147999881,53611.47782184001 2022-10-30,00:03:47.000,303,11023191,13125,0,1667088226,13158.000924379994,52.90576452000096,53611.47782184001 2022-10-30,00:03:48.000,303,11023173,13045,0,1667088227,13157.947033899989,53.01855059999798,53611.40795064001 2022-10-30,00:03:49.000,303,11023220,13285,0,1667088228,13158.04807854999,53.06789451000077,53611.435899120006 2022-10-30,00:03:50.000,303,11023191,13165,0,1667088229,13158.122177959995,53.1101892900042,53611.463847600004 2022-10-30,00:03:51.000,303,11023165,13005,0,1667088230,13158.203013679995,53.159533199999714,53611.4987832 2022-10-30,00:03:52.000,303,11023171,13045,0,1667088231,13158.23669523,53.194778850003786,53611.52673168001 2022-10-30,00:03:53.000,303,11023176,13005,0,1667088232,13158.20974998999,53.2441227599993,53611.463847600004 2022-10-30,00:03:54.000,303,11023155,12925,0,1667088233,13158.33100356999,53.23707362999994,53611.55468016001 2022-10-30,00:03:55.000,303,11023154,13245,0,1667088234,13158.344476189995,53.27936841000337,53611.51974456 2022-10-30,00:03:56.000,303,11023172,13165,0,1667088235,13158.37815774,53.25822101999802,53611.603590000006 2022-10-30,00:03:57.000,303,11023216,12965,0,1667088236,13158.33773988,53.23707362999994,53611.51974456 2022-10-30,00:03:58.000,303,11023175,13125,0,1667088237,13158.35794881,53.208877110002504,53611.56166728 2022-10-30,00:03:59.000,303,11023200,13005,0,1667088238,13158.452257149991,53.12428755000292,53611.59660288001 2022-10-30,00:04:00.000,303,11023177,13245,0,1667088239,13158.499411320001,53.12428755000292,53611.6385256 2022-10-30,00:04:01.000,303,11023193,13165,0,1667088240,13158.512883939991,53.08199276999949,53611.6385256 2022-10-30,00:04:02.000,303,11023189,13085,0,1667088241,13158.492675009991,53.04674712000269,53611.62455136001 2022-10-30,00:04:03.000,303,11023162,13005,0,1667088242,13158.539829180001,53.032648860003974,53611.631538480004 2022-10-30,00:04:04.000,303,11023216,12965,0,1667088243,13158.499411320001,53.00445233999926,53611.62455136001 2022-10-30,00:04:05.000,303,11023170,12925,0,1667088244,13158.546565489996,52.976255820001825,53611.66647408 2022-10-30,00:04:06.000,303,11023180,12885,0,1667088245,13158.553301799991,52.94101016999775,53611.69442256001 2022-10-30,00:04:07.000,303,11023229,12885,0,1667088246,13158.600455970001,52.91281365000032,53611.750319520004 2022-10-30,00:04:08.000,303,11023196,13045,0,1667088247,13158.613928589992,52.8634697400048,53611.79224224001 2022-10-30,00:04:09.000,303,11023180,12925,0,1667088248,13158.593719659992,52.87756800000352,53611.79224224001 2022-10-30,00:04:10.000,303,11023213,12885,0,1667088249,13158.553301799991,52.8634697400048,53611.84115208001 2022-10-30,00:04:11.000,303,11023201,13045,0,1667088250,13158.526356559996,52.82117496000137,53611.778268 2022-10-30,00:04:12.000,303,11023179,13045,0,1667088251,13158.472466079991,52.82822409000073,53611.76429376001 2022-10-30,00:04:13.000,303,11023212,13125,0,1667088252,13158.47920239,52.81412583000201,53611.771280880006 2022-10-30,00:04:14.000,303,11023205,13005,0,1667088253,13158.506147629996,52.8634697400048,53611.85512632 2022-10-30,00:04:15.000,303,11023176,12925,0,1667088254,13158.553301799991,52.84937147999881,53611.89006192001 2022-10-30,00:04:16.000,303,11023233,13085,0,1667088255,13158.512883939991,52.85642060999817,53611.85512632 2022-10-30,00:04:17.000,303,11023190,12965,0,1667088256,13158.492675009991,52.84937147999881,53611.85512632 2022-10-30,00:04:18.000,303,11023196,13165,0,1667088257,13158.492675009991,52.85642060999817,53611.8481392 2022-10-30,00:04:19.000,303,11023175,13165,0,1667088258,13158.573510729992,52.8634697400048,53611.86211344001 2022-10-30,00:04:20.000,303,11023226,12965,0,1667088259,13158.640873830002,52.83527322000009,53611.91102328001 2022-10-30,00:04:21.000,303,11023201,13125,0,1667088260,13158.701500620002,52.8634697400048,53611.93198464001 2022-10-30,00:04:22.000,303,11023186,13205,0,1667088261,13158.721709550002,52.757732789999864,53611.8830748 2022-10-30,00:04:23.000,303,11023184,13125,0,1667088262,13158.782336340002,52.757732789999864,53611.89006192001 2022-10-30,00:04:24.000,303,11023190,13205,0,1667088263,13158.876644679993,52.694290619998355,53611.91102328001 2022-10-30,00:04:25.000,303,11023176,12965,0,1667088264,13158.896853609993,52.66609410000092,53611.987881600005 2022-10-30,00:04:26.000,303,11023184,12965,0,1667088265,13158.842963130002,52.64494671000284,53611.97390736 2022-10-30,00:04:27.000,303,11023158,12965,0,1667088266,13158.863172060002,52.60970105999877,53611.95993312001 2022-10-30,00:04:28.000,303,11023175,13045,0,1667088267,13158.876644679993,52.60970105999877,53611.98089448001 2022-10-30,00:04:29.000,303,11023185,13085,0,1667088268,13158.842963130002,52.623799320004764,53611.99486872 2022-10-30,00:04:30.000,303,11023183,12765,0,1667088269,13158.896853609993,52.61675018999813,53612.01583008 2022-10-30,00:04:31.000,303,11023160,13005,0,1667088270,13158.930535159998,52.60970105999877,53612.06473992 2022-10-30,00:04:32.000,303,11023207,13045,0,1667088271,13158.930535159998,52.61675018999813,53612.05775280001 2022-10-30,00:04:33.000,303,11023169,13125,0,1667088272,13158.869908369998,52.694290619998355,53612.01583008 2022-10-30,00:04:34.000,303,11023194,12965,0,1667088273,13158.930535159998,52.701339749997715,53612.05076568 2022-10-30,00:04:35.000,303,11023187,13205,0,1667088274,13158.923798850003,52.750683660000504,53612.07172704 2022-10-30,00:04:36.000,303,11023203,12965,0,1667088275,13158.930535159998,52.87051887000416,53612.05775280001 2022-10-30,00:04:37.000,303,11023179,13205,0,1667088276,13158.937271469993,52.84937147999881,53612.0228172 2022-10-30,00:04:38.000,303,11023204,12925,0,1667088277,13158.950744089998,52.87051887000416,53612.036791440005 2022-10-30,00:04:39.000,303,11023221,12925,0,1667088278,13159.004634569988,52.94101016999775,53612.0926884 2022-10-30,00:04:40.000,303,11023211,12965,0,1667088279,13159.071997669998,52.94805930000439,53612.22544368001 2022-10-30,00:04:41.000,303,11023191,12965,0,1667088280,13159.098942909994,52.94805930000439,53612.19749520001 2022-10-30,00:04:42.000,303,11023192,12965,0,1667088281,13159.038316119993,52.95510843000375,53612.12762400001 2022-10-30,00:04:43.000,303,11023216,13085,0,1667088282,13159.078733979994,52.95510843000375,53612.18352096 2022-10-30,00:04:44.000,303,11023209,13165,0,1667088283,13159.045052429989,52.95510843000375,53612.16954672 2022-10-30,00:04:45.000,303,11023196,13245,0,1667088284,13159.045052429989,52.933961039998394,53612.24640504001 2022-10-30,00:04:46.000,303,11023196,13125,0,1667088285,13158.997898259993,52.91281365000032,53612.18352096 2022-10-30,00:04:47.000,303,11023205,12925,0,1667088286,13159.018107189993,52.87051887000416,53612.2324308 2022-10-30,00:04:48.000,303,11023194,12965,0,1667088287,13159.058525049993,52.8634697400048,53612.29531488001 2022-10-30,00:04:49.000,303,11023239,13165,0,1667088288,13159.071997669998,52.8634697400048,53612.26736640001 2022-10-30,00:04:50.000,303,11023209,12925,0,1667088289,13159.058525049993,52.82822409000073,53612.21845656 2022-10-30,00:04:51.000,303,11023167,13285,0,1667088290,13159.105679219989,52.82822409000073,53612.19749520001 2022-10-30,00:04:52.000,303,11023226,13085,0,1667088291,13159.065261359989,52.85642060999817,53612.18352096 2022-10-30,00:04:53.000,303,11023215,13205,0,1667088292,13159.058525049993,52.84937147999881,53612.204482320005 2022-10-30,00:04:54.000,303,11023209,13125,0,1667088293,13159.159569699994,52.8634697400048,53612.274353520006 2022-10-30,00:04:55.000,303,11023219,13125,0,1667088294,13159.166306009989,52.85642060999817,53612.274353520006 2022-10-30,00:04:56.000,303,11023148,13285,0,1667088295,13159.119151839994,52.83527322000009,53612.29531488001 2022-10-30,00:04:57.000,303,11023165,13045,0,1667088296,13159.078733979994,52.84232234999945,53612.2324308 2022-10-30,00:04:58.000,303,11023207,12965,0,1667088297,13159.078733979994,52.87051887000416,53612.26736640001 2022-10-30,00:04:59.000,303,11023198,13285,0,1667088298,13159.024843499988,52.88461713000288,53612.22544368001 2022-10-30,00:05:00.000,303,11023178,13165,0,1667088299,13159.031579809998,52.88461713000288,53612.253392160004 2022-10-30,00:05:01.000,303,11023200,13285,0,1667088300,13159.024843499988,52.85642060999817,53612.30928912 2022-10-30,00:05:02.000,303,11023229,13285,0,1667088301,13158.997898259993,52.87756800000352,53612.21146944 2022-10-30,00:05:03.000,303,11023184,13085,0,1667088302,13159.071997669998,52.85642060999817,53612.26037928 2022-10-30,00:05:04.000,303,11023181,13245,0,1667088303,13159.132624459999,52.84937147999881,53612.34422472001 2022-10-30,00:05:05.000,303,11023223,13125,0,1667088304,13159.058525049993,52.82822409000073,53612.26037928 2022-10-30,00:05:06.000,303,11023179,13125,0,1667088305,13159.132624459999,52.83527322000009,53612.23941792 2022-10-30,00:05:07.000,303,11023211,13165,0,1667088306,13159.260614349994,52.800027570003294,53612.24640504001 2022-10-30,00:05:08.000,303,11023176,13005,0,1667088307,13159.280823279994,52.77888017999794,53612.24640504001 2022-10-30,00:05:09.000,303,11023174,13125,0,1667088308,13159.361658999995,52.757732789999864,53612.26037928 2022-10-30,00:05:10.000,303,11023220,12885,0,1667088309,13159.39534055,52.701339749997715,53612.28134064 2022-10-30,00:05:11.000,303,11023210,12845,0,1667088310,13159.442494719995,52.66609410000092,53612.24640504001 2022-10-30,00:05:12.000,303,11023228,13205,0,1667088311,13159.42902209999,52.6519958400022,53612.26037928 2022-10-30,00:05:13.000,303,11023152,13125,0,1667088312,13159.47617627,52.623799320004764,53612.35121184 2022-10-30,00:05:14.000,303,11023251,13005,0,1667088313,13159.42902209999,52.60265192999941,53612.34422472001 2022-10-30,00:05:15.000,303,11023244,13125,0,1667088314,13159.42902209999,52.58150454000133,53612.323263360006 2022-10-30,00:05:16.000,303,11023177,13085,0,1667088315,13159.361658999995,52.5392097599979,53612.274353520006 2022-10-30,00:05:17.000,303,11023207,12925,0,1667088316,13159.35492269,52.54625889000454,53612.274353520006 2022-10-30,00:05:18.000,303,11023205,13205,0,1667088317,13159.32797744999,52.5533080200039,53612.33025048 2022-10-30,00:05:19.000,303,11023207,12925,0,1667088318,13159.38860423999,52.59560280000005,53612.34422472001 2022-10-30,00:05:20.000,303,11023172,13125,0,1667088319,13159.381867929995,52.60970105999877,53612.323263360006 2022-10-30,00:05:21.000,303,11023190,13005,0,1667088320,13159.42902209999,52.64494671000284,53612.31627624001 2022-10-30,00:05:22.000,303,11023198,13045,0,1667088321,13159.402076859995,52.68019235999964,53612.33025048 2022-10-30,00:05:23.000,303,11023210,13005,0,1667088322,13159.45596734,52.694290619998355,53612.28134064 2022-10-30,00:05:24.000,303,11023165,12965,0,1667088323,13159.53680306,52.743634530001145,53612.33025048 2022-10-30,00:05:25.000,303,11023210,13045,0,1667088324,13159.59069353999,52.792978440003935,53612.302302000004 2022-10-30,00:05:26.000,303,11023166,13125,0,1667088325,13159.631111399991,52.82822409000073,53612.33025048 2022-10-30,00:05:27.000,303,11023189,12925,0,1667088326,13159.732156049991,52.84937147999881,53612.28134064 2022-10-30,00:05:28.000,303,11023160,12845,0,1667088327,13159.826464389997,52.8987153900016,53612.36518608001 2022-10-30,00:05:29.000,303,11023198,13445,0,1667088328,13159.880354870002,52.919862779999676,53612.372173200005 2022-10-30,00:05:30.000,303,11023197,13005,0,1667088329,13159.907300109997,52.96215756000311,53612.421083040004 2022-10-30,00:05:31.000,303,11023220,12925,0,1667088330,13159.974663209992,53.025599730004615,53612.41409592001 2022-10-30,00:05:32.000,303,11023193,13245,0,1667088331,13160.035289999993,53.04674712000269,53612.37916032 2022-10-30,00:05:33.000,303,11023190,12845,0,1667088332,13160.055498929993,53.01855059999798,53612.35819896 2022-10-30,00:05:34.000,303,11023211,13125,0,1667088333,13160.136334649993,52.9974032099999,53612.41409592001 2022-10-30,00:05:35.000,303,11023204,13165,0,1667088334,13160.223906679988,52.94805930000439,53612.490954240006 2022-10-30,00:05:36.000,303,11023173,13165,0,1667088335,13160.271060849998,52.89166626000224,53612.52588984 2022-10-30,00:05:37.000,303,11023188,13125,0,1667088336,13160.311478709998,52.88461713000288,53612.53287696001 2022-10-30,00:05:38.000,303,11023229,13165,0,1667088337,13160.318215019994,52.82117496000137,53612.56082544001 2022-10-30,00:05:39.000,303,11023205,13165,0,1667088338,13160.304742399989,52.785929310004576,53612.55383832 2022-10-30,00:05:40.000,303,11023188,13045,0,1667088339,13160.318215019994,52.785929310004576,53612.588773920004 2022-10-30,00:05:41.000,303,11023214,12965,0,1667088340,13160.298006089994,52.8634697400048,53612.53287696001 2022-10-30,00:05:42.000,303,11023165,13205,0,1667088341,13160.271060849998,52.88461713000288,53612.50492848 2022-10-30,00:05:43.000,303,11023215,12925,0,1667088342,13160.298006089994,52.94101016999775,53612.64467088 2022-10-30,00:05:44.000,303,11023170,13045,0,1667088343,13160.324951329989,53.01150146999862,53612.69358072 2022-10-30,00:05:45.000,303,11023186,12845,0,1667088344,13160.298006089994,53.08904189999885,53612.66563224 2022-10-30,00:05:46.000,303,11023190,13005,0,1667088345,13160.257588229993,53.18068058999779,53612.65165800001 2022-10-30,00:05:47.000,303,11023172,13005,0,1667088346,13160.149807269998,53.29346667000209,53612.609735280006 2022-10-30,00:05:48.000,303,11023223,13205,0,1667088347,13160.170016199998,53.40625274999911,53612.637683760004 2022-10-30,00:05:49.000,303,11023207,12885,0,1667088348,13160.190225129998,53.4908423099987,53612.64467088 2022-10-30,00:05:50.000,303,11023215,12965,0,1667088349,13160.203697749988,53.59657926000364,53612.66563224 2022-10-30,00:05:51.000,303,11023218,12805,0,1667088350,13160.196961439993,53.68116882000322,53612.6865936 2022-10-30,00:05:52.000,303,11023180,13125,0,1667088351,13160.237379299993,53.7023162100013,53612.67960648001 2022-10-30,00:05:53.000,303,11023175,13125,0,1667088352,13160.183488819988,53.730512729998736,53612.6167224 2022-10-30,00:05:54.000,303,11023219,12765,0,1667088353,13160.176752509993,53.74461099000473,53612.756464800004 2022-10-30,00:05:55.000,303,11023170,12965,0,1667088354,13160.122862030003,53.75166012000409,53612.71454208 2022-10-30,00:05:56.000,303,11023174,13045,0,1667088355,13160.089180479998,53.667070560004504,53612.73550344 2022-10-30,00:05:57.000,303,11023166,13125,0,1667088356,13160.021817380002,53.603628390002996,53612.67960648001 2022-10-30,00:05:58.000,303,11023205,13085,0,1667088357,13159.967926899997,53.49789143999806,53612.65165800001 2022-10-30,00:05:59.000,303,11023184,12925,0,1667088358,13159.927509039997,53.39920361999975,53612.70056784001 2022-10-30,00:06:00.000,303,11023179,12925,0,1667088359,13159.947717969997,53.28641754000273,53612.756464800004 2022-10-30,00:06:01.000,303,11023215,12765,0,1667088360,13159.853409629992,53.22297537000122,53612.707554960005 2022-10-30,00:06:02.000,303,11023198,12885,0,1667088361,13159.745628669996,53.16658232999907,53612.69358072 2022-10-30,00:06:03.000,303,11023245,13005,0,1667088362,13159.685001879996,53.08904189999885,53612.6865936 2022-10-30,00:06:04.000,303,11023193,13165,0,1667088363,13159.67826557,53.05379625000205,53612.71454208 2022-10-30,00:06:05.000,303,11023203,13045,0,1667088364,13159.691738189991,53.00445233999926,53612.7215292 2022-10-30,00:06:06.000,303,11023148,13085,0,1667088365,13159.59069353999,53.025599730004615,53612.65165800001 2022-10-30,00:06:07.000,303,11023195,13125,0,1667088366,13159.61090246999,53.025599730004615,53612.6865936 2022-10-30,00:06:08.000,303,11023174,13125,0,1667088367,13159.779310220001,53.01855059999798,53612.74249056 2022-10-30,00:06:09.000,303,11023168,13245,0,1667088368,13159.812991769992,53.06084538000141,53612.70056784001 2022-10-30,00:06:10.000,303,11023209,13165,0,1667088369,13159.860145940002,53.07494364000013,53612.7215292 2022-10-30,00:06:11.000,303,11023186,13125,0,1667088370,13159.839937010001,53.13838581000164,53612.67960648001 2022-10-30,00:06:12.000,303,11023216,13085,0,1667088371,13159.947717969997,53.16658232999907,53612.65165800001 2022-10-30,00:06:13.000,303,11023213,13125,0,1667088372,13160.082444170002,53.201827980003145,53612.69358072 2022-10-30,00:06:14.000,303,11023183,12925,0,1667088373,13160.129598339998,53.25117188999866,53612.70056784001 2022-10-30,00:06:15.000,303,11023222,12925,0,1667088374,13160.210434059998,53.25822101999802,53612.70056784001 2022-10-30,00:06:16.000,303,11023161,13045,0,1667088375,13160.264324539989,53.27936841000337,53612.74249056 2022-10-30,00:06:17.000,303,11023188,13045,0,1667088376,13160.399050739994,53.27231928000401,53612.77043904001 2022-10-30,00:06:18.000,303,11023249,12965,0,1667088377,13160.412523359999,53.25822101999802,53612.70056784001 2022-10-30,00:06:19.000,303,11023203,13125,0,1667088378,13160.42599597999,53.28641754000273,53612.72851632001 2022-10-30,00:06:20.000,303,11023215,13245,0,1667088379,13160.500095389994,53.194778850003786,53612.76345192 2022-10-30,00:06:21.000,303,11023166,13045,0,1667088380,13160.52704062999,53.16658232999907,53612.74249056 2022-10-30,00:06:22.000,303,11023176,12965,0,1667088381,13160.520304319994,53.10314016000484,53612.7215292 2022-10-30,00:06:23.000,303,11023169,13125,0,1667088382,13160.58766741999,53.04674712000269,53612.81934888001 2022-10-30,00:06:24.000,303,11023201,13165,0,1667088383,13160.641557899995,52.983304950001184,53612.84729736001 2022-10-30,00:06:25.000,303,11023156,12845,0,1667088384,13160.63482159,52.933961039998394,53612.88223296 2022-10-30,00:06:26.000,303,11023197,13205,0,1667088385,13160.560722179995,52.83527322000009,53612.777426160006 2022-10-30,00:06:27.000,303,11023206,13165,0,1667088386,13160.5741948,52.82117496000137,53612.85428448 2022-10-30,00:06:28.000,303,11023177,13125,0,1667088387,13160.55398587,52.792978440003935,53612.88922008 2022-10-30,00:06:29.000,303,11023213,13125,0,1667088388,13160.46641383999,52.71543801000371,53612.88223296 2022-10-30,00:06:30.000,303,11023223,13205,0,1667088389,13160.50683169999,52.70838888000435,53612.924155680004 2022-10-30,00:06:31.000,303,11023171,13045,0,1667088390,13160.432732289999,52.65904497000156,53612.93812992001 2022-10-30,00:06:32.000,303,11023159,13085,0,1667088391,13160.385578119989,52.694290619998355,53612.945117040006 2022-10-30,00:06:33.000,303,11023156,12925,0,1667088392,13160.338423949994,52.65904497000156,53612.88223296 2022-10-30,00:06:34.000,303,11023146,12925,0,1667088393,13160.324951329989,52.63789758000348,53612.91716856001 2022-10-30,00:06:35.000,303,11023215,13285,0,1667088394,13160.250851919998,52.623799320004764,53612.9311428 2022-10-30,00:06:36.000,303,11023196,13085,0,1667088395,13160.298006089994,52.60970105999877,53612.875245840005 2022-10-30,00:06:37.000,303,11023185,12965,0,1667088396,13160.264324539989,52.58150454000133,53612.89620720001 2022-10-30,00:06:38.000,303,11023145,13085,0,1667088397,13160.271060849998,52.574455410001974,53612.86825872001 2022-10-30,00:06:39.000,303,11023176,12845,0,1667088398,13160.42599597999,52.525111499999184,53612.88223296 2022-10-30,00:06:40.000,303,11023206,13245,0,1667088399,13160.51356801,52.48986585000239,53612.91716856001 2022-10-30,00:06:41.000,303,11023224,12925,0,1667088400,13160.56745848999,52.42642368000088,53612.89620720001 2022-10-30,00:06:42.000,303,11023157,13045,0,1667088401,13160.601140039995,52.341834120001295,53612.84031024 2022-10-30,00:06:43.000,303,11023149,13005,0,1667088402,13160.742602549995,52.26429369000107,53612.84031024 2022-10-30,00:06:44.000,303,11023185,13045,0,1667088403,13160.76954778999,52.18675326000084,53612.83332312 2022-10-30,00:06:45.000,303,11023207,13165,0,1667088404,13160.904273989996,52.14445848000469,53612.91716856001 2022-10-30,00:06:46.000,303,11023181,13085,0,1667088405,13160.964900779996,52.059868919997825,53612.8612716 2022-10-30,00:06:47.000,303,11023201,12925,0,1667088406,13161.012054949992,52.03167240000039,53612.9311428 2022-10-30,00:06:48.000,303,11023156,13165,0,1667088407,13161.072681739992,51.99642675000359,53612.91018144 2022-10-30,00:06:49.000,303,11023182,12965,0,1667088408,13161.153517459992,51.96823022999888,53612.98703976001 2022-10-30,00:06:50.000,303,11023200,13445,0,1667088409,13161.173726389992,51.982328490004875,53612.973065520004 2022-10-30,00:06:51.000,303,11023203,13085,0,1667088410,13161.180462700002,51.99642675000359,53612.945117040006 2022-10-30,00:06:52.000,303,11023253,12885,0,1667088411,13161.146781149997,52.08101631000318,53612.91018144 2022-10-30,00:06:53.000,303,11023199,13005,0,1667088412,13161.166990079997,52.12331108999933,53612.93812992001 2022-10-30,00:06:54.000,303,11023164,13045,0,1667088413,13161.153517459992,52.22199891000491,53612.9311428 2022-10-30,00:06:55.000,303,11023172,13125,0,1667088414,13161.268034729997,52.32068673000322,53613.001014 2022-10-30,00:06:56.000,303,11023139,13365,0,1667088415,13161.268034729997,52.43347281000024,53613.01498824001 2022-10-30,00:06:57.000,303,11023201,13165,0,1667088416,13161.274771039993,52.560357150003256,53612.95210416 2022-10-30,00:06:58.000,303,11023176,13045,0,1667088417,13161.234353179992,52.71543801000371,53612.95909128 2022-10-30,00:06:59.000,303,11023189,12885,0,1667088418,13161.220880560002,52.82117496000137,53612.88223296 2022-10-30,00:07:00.000,303,11023174,12965,0,1667088419,13161.301716280002,52.95510843000375,53613.01498824001 2022-10-30,00:07:01.000,303,11023189,12925,0,1667088420,13161.375815689993,53.04674712000269,53612.98005264 2022-10-30,00:07:02.000,303,11023215,12925,0,1667088421,13161.355606759993,53.13133668000228,53612.91018144 2022-10-30,00:07:03.000,303,11023185,12965,0,1667088422,13161.409497239998,53.21592624000186,53612.945117040006 2022-10-30,00:07:04.000,303,11023191,13045,0,1667088423,13161.490332959998,53.22297537000122,53613.01498824001 2022-10-30,00:07:05.000,303,11023202,13165,0,1667088424,13161.510541889998,53.23707362999994,53613.06389808001 2022-10-30,00:07:06.000,303,11023203,12765,0,1667088425,13161.537487129994,53.23707362999994,53613.06389808001 2022-10-30,00:07:07.000,303,11023216,13125,0,1667088426,13161.510541889998,53.18772972000443,53613.02896248 2022-10-30,00:07:08.000,303,11023164,12765,0,1667088427,13161.470124029998,53.16658232999907,53612.98703976001 2022-10-30,00:07:09.000,303,11023208,13125,0,1667088428,13161.510541889998,53.096091029998206,53613.042936720005 2022-10-30,00:07:10.000,303,11023172,12925,0,1667088429,13161.524014509989,53.025599730004615,53613.08485944001 2022-10-30,00:07:11.000,303,11023184,13005,0,1667088430,13161.524014509989,52.95510843000375,53613.12678216 2022-10-30,00:07:12.000,303,11023155,13245,0,1667088431,13161.449915099998,52.87756800000352,53613.112807920006 2022-10-30,00:07:13.000,303,11023157,12965,0,1667088432,13161.375815689993,52.84937147999881,53613.11979504 2022-10-30,00:07:14.000,303,11023189,13125,0,1667088433,13161.328661519998,52.76478191999922,53613.175692 2022-10-30,00:07:15.000,303,11023190,13045,0,1667088434,13161.227616869997,52.71543801000371,53613.175692 2022-10-30,00:07:16.000,303,11023207,12965,0,1667088435,13161.153517459992,52.71543801000371,53613.20364048001 2022-10-30,00:07:17.000,303,11023188,13285,0,1667088436,13161.113099599992,52.72248714000307,53613.112807920006 2022-10-30,00:07:18.000,303,11023198,12925,0,1667088437,13160.985109709996,52.70838888000435,53613.15473064001 2022-10-30,00:07:19.000,303,11023167,13045,0,1667088438,13161.039000190001,52.68019235999964,53613.161717760006 2022-10-30,00:07:20.000,303,11023181,13285,0,1667088439,13161.005318639996,52.701339749997715,53613.18966624 2022-10-30,00:07:21.000,303,11023189,12965,0,1667088440,13160.991846019991,52.71543801000371,53613.20364048001 2022-10-30,00:07:22.000,303,11023167,13205,0,1667088441,13160.904273989996,52.71543801000371,53613.16870488 2022-10-30,00:07:23.000,303,11023172,12885,0,1667088442,13160.91774661,52.71543801000371,53613.161717760006 2022-10-30,00:07:24.000,303,11023192,12885,0,1667088443,13160.884065059996,52.687241489998996,53613.15473064001 2022-10-30,00:07:25.000,303,11023203,13205,0,1667088444,13160.904273989996,52.61675018999813,53613.12678216 2022-10-30,00:07:26.000,303,11023179,13325,0,1667088445,13160.83691089,52.560357150003256,53613.05691096 2022-10-30,00:07:27.000,303,11023172,13045,0,1667088446,13160.823438269996,52.47576759000367,53613.091846560004 2022-10-30,00:07:28.000,303,11023212,12925,0,1667088447,13160.87732875,52.391178030004085,53613.18267912001 2022-10-30,00:07:29.000,303,11023186,13165,0,1667088448,13160.83691089,52.292490209998505,53613.12678216 2022-10-30,00:07:30.000,303,11023217,13085,0,1667088449,13160.783020409996,52.1938023900002,53613.091846560004 2022-10-30,00:07:31.000,303,11023169,12965,0,1667088450,13160.722393619995,52.109212830000615,53613.06389808001 2022-10-30,00:07:32.000,303,11023179,13005,0,1667088451,13160.62808527999,52.04577065999911,53613.03594960001 2022-10-30,00:07:33.000,303,11023189,13165,0,1667088452,13160.621348969995,51.90478806000465,53613.001014 2022-10-30,00:07:34.000,303,11023203,13005,0,1667088453,13160.59440373,51.84134589000314,53613.02896248 2022-10-30,00:07:35.000,303,11023193,13165,0,1667088454,13160.60787634999,51.78495285000099,53613.08485944001 2022-10-30,00:07:36.000,303,11023217,13085,0,1667088455,13160.560722179995,51.72151067999948,53613.042936720005 2022-10-30,00:07:37.000,303,11023189,13005,0,1667088456,13160.56745848999,51.66511764000461,53613.09883368 2022-10-30,00:07:38.000,303,11023164,13125,0,1667088457,13160.49335908,51.651019379998615,53612.95210416 2022-10-30,00:07:39.000,303,11023199,13005,0,1667088458,13160.479886459994,51.6369211199999,53612.98005264 2022-10-30,00:07:40.000,303,11023198,12925,0,1667088459,13160.500095389994,51.62282286000118,53612.95210416 2022-10-30,00:07:41.000,303,11023169,13005,0,1667088460,13160.54724955999,51.62282286000118,53612.98005264 2022-10-30,00:07:42.000,303,11023179,13045,0,1667088461,13160.47315015,51.658068509997975,53612.91716856001 2022-10-30,00:07:43.000,303,11023227,12925,0,1667088462,13160.5741948,51.658068509997975,53612.90319432 2022-10-30,00:07:44.000,303,11023171,13165,0,1667088463,13160.601140039995,51.62987199000054,53612.994026880006 2022-10-30,00:07:45.000,303,11023151,12925,0,1667088464,13160.65503052,51.643970249999256,53612.89620720001 2022-10-30,00:07:46.000,303,11023187,13085,0,1667088465,13160.661766829995,51.72151067999948,53612.90319432 2022-10-30,00:07:47.000,303,11023206,12925,0,1667088466,13160.621348969995,51.77790372000163,53612.81934888001 2022-10-30,00:07:48.000,303,11023180,13325,0,1667088467,13160.68871206999,51.80610023999907,53612.8612716 2022-10-30,00:07:49.000,303,11023188,13045,0,1667088468,13160.73586624,51.82019849999779,53612.875245840005 2022-10-30,00:07:50.000,303,11023196,12965,0,1667088469,13160.73586624,51.89773892999801,53612.924155680004 2022-10-30,00:07:51.000,303,11023219,12925,0,1667088470,13160.762811479995,51.925935450002726,53612.89620720001 2022-10-30,00:07:52.000,303,11023165,12845,0,1667088471,13160.7762841,51.96118109999952,53612.86825872001 2022-10-30,00:07:53.000,303,11023168,13005,0,1667088472,13160.73586624,52.01052501000231,53612.875245840005 2022-10-30,00:07:54.000,303,11023198,13045,0,1667088473,13160.762811479995,52.03872152999975,53612.85428448 2022-10-30,00:07:55.000,303,11023183,12925,0,1667088474,13160.71565731,52.07396718000382,53612.88922008 2022-10-30,00:07:56.000,303,11023188,13285,0,1667088475,13160.63482159,52.109212830000615,53612.84031024 2022-10-30,00:07:57.000,303,11023196,12885,0,1667088476,13160.601140039995,52.18675326000084,53612.78441328 2022-10-30,00:07:58.000,303,11023199,12925,0,1667088477,13160.53377694,52.22904804000427,53612.79838752001 2022-10-30,00:07:59.000,303,11023182,12925,0,1667088478,13160.58766741999,52.21494977999828,53612.8612716 2022-10-30,00:08:00.000,303,11023251,13085,0,1667088479,13160.59440373,52.23609717000363,53612.826336000006 2022-10-30,00:08:01.000,303,11023219,13125,0,1667088480,13160.54724955999,52.20085151999956,53612.86825872001 2022-10-30,00:08:02.000,303,11023121,12925,0,1667088481,13160.47315015,52.27134282000043,53612.756464800004 2022-10-30,00:08:03.000,303,11023193,12885,0,1667088482,13160.50683169999,52.285441079999146,53612.83332312 2022-10-30,00:08:04.000,303,11023211,13125,0,1667088483,13160.49335908,52.25019543000235,53612.84031024 2022-10-30,00:08:05.000,303,11023215,12845,0,1667088484,13160.459677529994,52.20790064999892,53612.875245840005 2022-10-30,00:08:06.000,303,11023195,13045,0,1667088485,13160.412523359999,52.25724456000171,53612.77043904001 2022-10-30,00:08:07.000,303,11023192,13045,0,1667088486,13160.459677529994,52.22904804000427,53612.79838752001 2022-10-30,00:08:08.000,303,11023211,13165,0,1667088487,13160.560722179995,52.25019543000235,53612.805374640004 2022-10-30,00:08:09.000,303,11023191,12885,0,1667088488,13160.47315015,52.23609717000363,53612.756464800004 2022-10-30,00:08:10.000,303,11023214,12965,0,1667088489,13160.48662276999,52.292490209998505,53612.707554960005 2022-10-30,00:08:11.000,303,11023207,13245,0,1667088490,13160.59440373,52.292490209998505,53612.74947768001 2022-10-30,00:08:12.000,303,11023229,13045,0,1667088491,13160.601140039995,52.292490209998505,53612.67960648001 2022-10-30,00:08:13.000,303,11023228,13085,0,1667088492,13160.59440373,52.292490209998505,53612.65165800001 2022-10-30,00:08:14.000,303,11023184,13165,0,1667088493,13160.66850313999,52.25724456000171,53612.67261936 2022-10-30,00:08:15.000,303,11023203,13045,0,1667088494,13160.702184689995,52.25724456000171,53612.72851632001 2022-10-30,00:08:16.000,303,11023213,12965,0,1667088495,13160.742602549995,52.22904804000427,53612.67261936 2022-10-30,00:08:17.000,303,11023191,12845,0,1667088496,13160.72912992999,52.151507610004046,53612.73550344 2022-10-30,00:08:18.000,303,11023227,13125,0,1667088497,13160.722393619995,52.102163700001256,53612.74947768001 2022-10-30,00:08:19.000,303,11023215,13325,0,1667088498,13160.803229339996,51.982328490004875,53612.70056784001 2022-10-30,00:08:20.000,303,11023212,13165,0,1667088499,13160.74933885999,51.89773892999801,53612.72851632001 2022-10-30,00:08:21.000,303,11023224,12965,0,1667088500,13160.75607517,51.763805460002914,53612.67960648001 2022-10-30,00:08:22.000,303,11023222,13045,0,1667088501,13160.73586624,51.6369211199999,53612.637683760004 2022-10-30,00:08:23.000,303,11023201,13005,0,1667088502,13160.762811479995,51.51003678000416,53612.69358072 2022-10-30,00:08:24.000,303,11023232,12925,0,1667088503,13160.83017457999,51.41134895999858,53612.76345192 2022-10-30,00:08:25.000,303,11023189,13085,0,1667088504,13160.762811479995,51.34085765999771,53612.756464800004 2022-10-30,00:08:26.000,303,11023263,12965,0,1667088505,13160.62808527999,51.256268099998124,53612.65165800001 2022-10-30,00:08:27.000,303,11023210,13045,0,1667088506,13160.66850313999,51.26331723000476,53612.59576104 2022-10-30,00:08:28.000,303,11023218,13205,0,1667088507,13160.5741948,51.291513750002196,53612.6167224 2022-10-30,00:08:29.000,303,11023188,13205,0,1667088508,13160.5741948,51.31266114000027,53612.56781256 2022-10-30,00:08:30.000,303,11023162,13085,0,1667088509,13160.62808527999,51.38315244000114,53612.62370952 2022-10-30,00:08:31.000,303,11023183,13005,0,1667088510,13160.621348969995,51.46069287000137,53612.56082544001 2022-10-30,00:08:32.000,303,11023192,13285,0,1667088511,13160.60787634999,51.62987199000054,53612.56082544001 2022-10-30,00:08:33.000,303,11023176,13205,0,1667088512,13160.601140039995,51.742658070004836,53612.53287696001 2022-10-30,00:08:34.000,303,11023202,12965,0,1667088513,13160.66850313999,51.876591539999936,53612.56781256 2022-10-30,00:08:35.000,303,11023219,13125,0,1667088514,13160.73586624,52.01052501000231,53612.5468512 2022-10-30,00:08:36.000,303,11023215,13125,0,1667088515,13160.72912992999,52.08101631000318,53612.539864080005 2022-10-30,00:08:37.000,303,11023168,13085,0,1667088516,13160.65503052,52.165605870002764,53612.42807016 2022-10-30,00:08:38.000,303,11023225,13085,0,1667088517,13160.65503052,52.23609717000363,53612.4071088 2022-10-30,00:08:39.000,303,11023188,13045,0,1667088518,13160.71565731,52.31363760000386,53612.490954240006 2022-10-30,00:08:40.000,303,11023184,13205,0,1667088519,13160.69544838,52.327735860002576,53612.47698 2022-10-30,00:08:41.000,303,11023197,13165,0,1667088520,13160.67523945,52.299539339997864,53612.469992880004 2022-10-30,00:08:42.000,303,11023200,13005,0,1667088521,13160.60787634999,52.3065884700045,53612.4071088 2022-10-30,00:08:43.000,303,11023245,13045,0,1667088522,13160.56745848999,52.25724456000171,53612.4071088 2022-10-30,00:08:44.000,303,11023222,13005,0,1667088523,13160.53377694,52.22904804000427,53612.48396712001 2022-10-30,00:08:45.000,303,11023198,13125,0,1667088524,13160.46641383999,52.17970413000148,53612.41409592001 2022-10-30,00:08:46.000,303,11023167,13005,0,1667088525,13160.358632879994,52.116261959999974,53612.421083040004 2022-10-30,00:08:47.000,303,11023220,12965,0,1667088526,13160.345160259989,52.059868919997825,53612.45601864 2022-10-30,00:08:48.000,303,11023225,13085,0,1667088527,13160.311478709998,51.989377620004234,53612.49794136 2022-10-30,00:08:49.000,303,11023210,12885,0,1667088528,13160.196961439993,51.96118109999952,53612.421083040004 2022-10-30,00:08:50.000,303,11023226,13125,0,1667088529,13160.190225129998,51.876591539999936,53612.47698 2022-10-30,00:08:51.000,303,11023176,12885,0,1667088530,13160.163279889988,51.83429676000378,53612.442044400006 2022-10-30,00:08:52.000,303,11023187,12925,0,1667088531,13160.042026310002,51.763805460002914,53612.37916032 2022-10-30,00:08:53.000,303,11023192,13285,0,1667088532,13159.994872139992,51.7356089399982,53612.3372376 2022-10-30,00:08:54.000,303,11023206,13005,0,1667088533,13160.008344759997,51.742658070004836,53612.39313456001 2022-10-30,00:08:55.000,303,11023203,13165,0,1667088534,13159.988135829997,51.714461550000124,53612.372173200005 2022-10-30,00:08:56.000,303,11023212,12965,0,1667088535,13160.008344759997,51.67216677000397,53612.372173200005 2022-10-30,00:08:57.000,303,11023185,13045,0,1667088536,13159.967926899997,51.714461550000124,53612.33025048 2022-10-30,00:08:58.000,303,11023193,13125,0,1667088537,13159.974663209992,51.707412420000765,53612.302302000004 2022-10-30,00:08:59.000,303,11023206,13085,0,1667088538,13159.967926899997,51.707412420000765,53612.29531488001 2022-10-30,00:09:00.000,303,11023172,13285,0,1667088539,13159.981399520002,51.72151067999948,53612.26736640001 2022-10-30,00:09:01.000,303,11023175,12965,0,1667088540,13159.974663209992,51.742658070004836,53612.21146944 2022-10-30,00:09:02.000,303,11023192,13085,0,1667088541,13159.967926899997,51.763805460002914,53612.23941792 2022-10-30,00:09:03.000,303,11023198,12925,0,1667088542,13159.940981660002,51.79905110999971,53612.21845656 2022-10-30,00:09:04.000,303,11023223,13005,0,1667088543,13160.015081069992,51.77790372000163,53612.21845656 2022-10-30,00:09:05.000,303,11023216,13045,0,1667088544,13160.021817380002,51.81314936999843,53612.26037928 2022-10-30,00:09:06.000,303,11023206,12965,0,1667088545,13159.988135829997,51.83429676000378,53612.204482320005 2022-10-30,00:09:07.000,303,11023207,13005,0,1667088546,13159.927509039997,51.84134589000314,53612.14858536001 2022-10-30,00:09:08.000,303,11023223,13285,0,1667088547,13159.927509039997,51.79200198000035,53612.11364976 2022-10-30,00:09:09.000,303,11023214,13125,0,1667088548,13159.961190590002,51.78495285000099,53612.155572480006 2022-10-30,00:09:10.000,303,11023223,12965,0,1667088549,13159.954454279992,51.742658070004836,53612.12762400001 2022-10-30,00:09:11.000,303,11023210,12925,0,1667088550,13159.887091179997,51.651019379998615,53612.07871416001 2022-10-30,00:09:12.000,303,11023161,13125,0,1667088551,13159.961190590002,51.59462634000374,53612.16954672 2022-10-30,00:09:13.000,303,11023229,13205,0,1667088552,13159.994872139992,51.5029876500048,53612.14159824 2022-10-30,00:09:14.000,303,11023182,13205,0,1667088553,13160.021817380002,51.3902015700005,53612.14858536001 2022-10-30,00:09:15.000,303,11023190,13005,0,1667088554,13160.068971549998,51.298562880001555,53612.155572480006 2022-10-30,00:09:16.000,303,11023217,13165,0,1667088555,13160.116125719993,51.18577680000453,53612.14159824 2022-10-30,00:09:17.000,303,11023156,13125,0,1667088556,13160.143070959988,51.072990720000234,53612.14858536001 2022-10-30,00:09:18.000,303,11023192,12965,0,1667088557,13160.203697749988,50.92495898999914,53612.14159824 2022-10-30,00:09:19.000,303,11023194,13045,0,1667088558,13160.338423949994,50.840369429999555,53612.19749520001 2022-10-30,00:09:20.000,303,11023234,12925,0,1667088559,13160.372105499999,50.76987812999869,53612.19050808 2022-10-30,00:09:21.000,303,11023191,12925,0,1667088560,13160.46641383999,50.600699009999516,53612.18352096 2022-10-30,00:09:22.000,303,11023199,12925,0,1667088561,13160.48662276999,50.54430597000464,53612.1625596 2022-10-30,00:09:23.000,303,11023176,13045,0,1667088562,13160.5741948,50.49496206000185,53612.14159824 2022-10-30,00:09:24.000,303,11023224,13085,0,1667088563,13160.68871206999,50.44561814999906,53612.16954672 2022-10-30,00:09:25.000,303,11023195,13125,0,1667088564,13160.762811479995,50.39627424000355,53612.17653384001 2022-10-30,00:09:26.000,303,11023188,13085,0,1667088565,13160.843647199996,50.45266727999842,53612.155572480006 2022-10-30,00:09:27.000,303,11023140,13165,0,1667088566,13160.944691849996,50.50201119000121,53612.16954672 2022-10-30,00:09:28.000,303,11023186,13005,0,1667088567,13161.079418050002,50.53020770999865,53612.26037928 2022-10-30,00:09:29.000,303,11023204,12885,0,1667088568,13161.133308529992,50.55840423000336,53612.23941792 2022-10-30,00:09:30.000,303,11023230,13085,0,1667088569,13161.200671630002,50.657092050001665,53612.21845656 2022-10-30,00:09:31.000,303,11023208,12885,0,1667088570,13161.274771039993,50.74873074000061,53612.253392160004 2022-10-30,00:09:32.000,303,11023198,13045,0,1667088571,13161.315188899993,50.82627117000084,53612.22544368001 2022-10-30,00:09:33.000,303,11023189,12965,0,1667088572,13161.422969859988,50.96725377000257,53612.24640504001 2022-10-30,00:09:34.000,303,11023193,12965,0,1667088573,13161.524014509989,51.09413810999831,53612.30928912 2022-10-30,00:09:35.000,303,11023184,13125,0,1667088574,13161.64526808999,51.23512071000005,53612.302302000004 2022-10-30,00:09:36.000,303,11023151,13125,0,1667088575,13161.73284012,51.36905418000242,53612.33025048 2022-10-30,00:09:37.000,303,11023183,13005,0,1667088576,13161.79346691,51.46069287000137,53612.323263360006 2022-10-30,00:09:38.000,303,11023225,12965,0,1667088577,13161.881038939995,51.531184170002234,53612.4071088 2022-10-30,00:09:39.000,303,11023218,12925,0,1667088578,13161.93492942,51.62987199000054,53612.42807016 2022-10-30,00:09:40.000,303,11023208,13125,0,1667088579,13162.002292519996,51.693314160002046,53612.46300576001 2022-10-30,00:09:41.000,303,11023164,13245,0,1667088580,13162.056183,51.700363290001405,53612.46300576001 2022-10-30,00:09:42.000,303,11023197,12965,0,1667088581,13162.04944668999,51.72151067999948,53612.43505728001 2022-10-30,00:09:43.000,303,11023207,13245,0,1667088582,13162.143755029996,51.742658070004836,53612.58178680001 2022-10-30,00:09:44.000,303,11023169,13045,0,1667088583,13162.170700269991,51.693314160002046,53612.56781256 2022-10-30,00:09:45.000,303,11023238,12925,0,1667088584,13162.204381819996,51.68626503000269,53612.63069664001 2022-10-30,00:09:46.000,303,11023204,12965,0,1667088585,13162.170700269991,51.62987199000054,53612.6865936 2022-10-30,00:09:47.000,303,11023218,12925,0,1667088586,13162.089864549991,51.58052807999775,53612.64467088 2022-10-30,00:09:48.000,303,11023228,13285,0,1667088587,13162.04944668999,51.54528243000095,53612.69358072 2022-10-30,00:09:49.000,303,11023226,12965,0,1667088588,13161.961874659995,51.474791130000085,53612.7215292 2022-10-30,00:09:50.000,303,11023222,12965,0,1667088589,13161.95513835,51.481840259999444,53612.79838752001 2022-10-30,00:09:51.000,303,11023231,12965,0,1667088590,13161.81367584,51.4888893899988,53612.777426160006 2022-10-30,00:09:52.000,303,11023198,13085,0,1667088591,13161.74631273999,51.474791130000085,53612.81934888001 2022-10-30,00:09:53.000,303,11023166,12965,0,1667088592,13161.652004399999,51.531184170002234,53612.7914004 2022-10-30,00:09:54.000,303,11023247,13165,0,1667088593,13161.598113919994,51.57347894999839,53612.81236176 2022-10-30,00:09:55.000,303,11023204,13045,0,1667088594,13161.463387719989,51.66511764000461,53612.805374640004 2022-10-30,00:09:56.000,303,11023215,13045,0,1667088595,13161.382551999988,51.742658070004836,53612.81934888001 2022-10-30,00:09:57.000,303,11023159,13085,0,1667088596,13161.254562109993,51.85544415000186,53612.7914004 2022-10-30,00:09:58.000,303,11023197,13125,0,1667088597,13161.241089490002,52.01052501000231,53612.756464800004 2022-10-30,00:09:59.000,303,11023198,13085,0,1667088598,13161.187199009997,52.13740934999805,53612.84729736001 2022-10-30,00:10:00.000,303,11023195,12925,0,1667088599,13161.126572219997,52.27134282000043,53612.826336000006 2022-10-30,00:10:01.000,303,11023176,13045,0,1667088600,13161.092890669992,52.43347281000024,53612.826336000006 2022-10-30,00:10:02.000,303,11023207,13085,0,1667088601,13161.079418050002,52.49691498000175,53612.777426160006 2022-10-30,00:10:03.000,303,11023232,13085,0,1667088602,13161.065945429997,52.60970105999877,53612.707554960005 2022-10-30,00:10:04.000,303,11023192,12965,0,1667088603,13161.079418050002,52.623799320004764,53612.79838752001 2022-10-30,00:10:05.000,303,11023198,13365,0,1667088604,13161.092890669992,52.63789758000348,53612.77043904001 2022-10-30,00:10:06.000,303,11023187,12965,0,1667088605,13161.045736499997,52.58855367000069,53612.74947768001 2022-10-30,00:10:07.000,303,11023183,13165,0,1667088606,13161.079418050002,52.45462019999832,53612.71454208 2022-10-30,00:10:08.000,303,11023194,13045,0,1667088607,13161.086154359997,52.35593238000001,53612.79838752001 2022-10-30,00:10:09.000,303,11023197,13005,0,1667088608,13161.065945429997,52.20085151999956,53612.826336000006 2022-10-30,00:10:10.000,303,11023216,12965,0,1667088609,13161.065945429997,52.06691805000446,53612.77043904001 2022-10-30,00:10:11.000,303,11023220,13085,0,1667088610,13160.991846019991,51.86954241000058,53612.7914004 2022-10-30,00:10:12.000,303,11023220,12925,0,1667088611,13160.7762841,51.68626503000269,53612.72851632001 2022-10-30,00:10:13.000,303,11023197,13005,0,1667088612,13160.71565731,51.524135040002875,53612.756464800004 2022-10-30,00:10:14.000,303,11023171,12845,0,1667088613,13160.722393619995,51.34085765999771,53612.875245840005 2022-10-30,00:10:15.000,303,11023198,13165,0,1667088614,13160.681975759995,51.1787276699979,53612.88223296 2022-10-30,00:10:16.000,303,11023192,13045,0,1667088615,13160.580931109995,51.05184333000216,53612.78441328 2022-10-30,00:10:17.000,303,11023177,13125,0,1667088616,13160.51356801,50.91790985999978,53612.8612716 2022-10-30,00:10:18.000,303,11023164,13085,0,1667088617,13160.48662276999,50.82627117000084,53612.84729736001 2022-10-30,00:10:19.000,303,11023181,13045,0,1667088618,13160.459677529994,50.76282899999933,53612.875245840005 2022-10-30,00:10:20.000,303,11023183,13125,0,1667088619,13160.42599597999,50.713485090003815,53612.8612716 2022-10-30,00:10:21.000,303,11023191,13005,0,1667088620,13160.40578704999,50.671190310000384,53612.90319432 2022-10-30,00:10:22.000,303,11023174,12885,0,1667088621,13160.365369189989,50.650042920002306,53612.79838752001 2022-10-30,00:10:23.000,303,11023214,13205,0,1667088622,13160.46641383999,50.614797269998235,53612.875245840005 2022-10-30,00:10:24.000,303,11023210,12885,0,1667088623,13160.54724955999,50.56545336000272,53612.875245840005 2022-10-30,00:10:25.000,303,11023200,12765,0,1667088624,13160.62808527999,50.57955162000144,53612.86825872001 2022-10-30,00:10:26.000,303,11023156,13125,0,1667088625,13160.74933885999,50.53020770999865,53612.79838752001 2022-10-30,00:10:27.000,303,11023182,13125,0,1667088626,13160.72912992999,50.53020770999865,53612.74249056 2022-10-30,00:10:28.000,303,11023159,13085,0,1667088627,13160.850383509991,50.55840423000336,53612.78441328 2022-10-30,00:10:29.000,303,11023206,12965,0,1667088628,13160.958164470001,50.53725683999801,53612.83332312 2022-10-30,00:10:30.000,303,11023217,13125,0,1667088629,13161.086154359997,50.53020770999865,53612.76345192 2022-10-30,00:10:31.000,303,11023224,13045,0,1667088630,13161.173726389992,50.53725683999801,53612.84031024 2022-10-30,00:10:32.000,303,11023112,13005,0,1667088631,13161.193935319992,50.53725683999801,53612.81236176 2022-10-30,00:10:33.000,303,11023193,12925,0,1667088632,13161.200671630002,50.55840423000336,53612.756464800004 2022-10-30,00:10:34.000,303,11023205,13085,0,1667088633,13161.261298420002,50.53725683999801,53612.79838752001 2022-10-30,00:10:35.000,303,11023166,13125,0,1667088634,13161.247825799997,50.55840423000336,53612.83332312 2022-10-30,00:10:36.000,303,11023223,12805,0,1667088635,13161.227616869997,50.52315857999929,53612.79838752001 2022-10-30,00:10:37.000,303,11023187,12805,0,1667088636,13161.214144249992,50.50201119000121,53612.81236176 2022-10-30,00:10:38.000,303,11023151,13205,0,1667088637,13161.126572219997,50.52315857999929,53612.81236176 2022-10-30,00:10:39.000,303,11023155,13005,0,1667088638,13161.133308529992,50.52315857999929,53612.826336000006 2022-10-30,00:10:40.000,303,11023187,12925,0,1667088639,13161.099626980002,50.54430597000464,53612.875245840005 2022-10-30,00:10:41.000,303,11023183,12925,0,1667088640,13161.079418050002,50.55840423000336,53612.86825872001 2022-10-30,00:10:42.000,303,11023175,12965,0,1667088641,13160.991846019991,50.53725683999801,53612.86825872001 2022-10-30,00:10:43.000,303,11023184,12925,0,1667088642,13160.971637089991,50.54430597000464,53612.84031024 2022-10-30,00:10:44.000,303,11023187,13205,0,1667088643,13160.958164470001,50.551355100004,53612.85428448 2022-10-30,00:10:45.000,303,11023237,13125,0,1667088644,13161.005318639996,50.56545336000272,53612.84729736001 2022-10-30,00:10:46.000,303,11023236,12845,0,1667088645,13160.964900779996,50.57250249000208,53612.79838752001 2022-10-30,00:10:47.000,303,11023188,13125,0,1667088646,13161.045736499997,50.600699009999516,53612.826336000006 2022-10-30,00:10:48.000,303,11023191,13125,0,1667088647,13161.200671630002,50.5866007500008,53612.875245840005 2022-10-30,00:10:49.000,303,11023231,12965,0,1667088648,13161.274771039993,50.57250249000208,53612.826336000006 2022-10-30,00:10:50.000,303,11023148,13125,0,1667088649,13161.348870449998,50.57955162000144,53612.83332312 2022-10-30,00:10:51.000,303,11023173,12925,0,1667088650,13161.463387719989,50.607748139998876,53612.81236176 2022-10-30,00:10:52.000,303,11023167,13045,0,1667088651,13161.557696059994,50.62184640000487,53612.81236176 2022-10-30,00:10:53.000,303,11023234,12845,0,1667088652,13161.66547701999,50.5866007500008,53612.77043904001 2022-10-30,00:10:54.000,303,11023182,13205,0,1667088653,13161.82714845999,50.62184640000487,53612.805374640004 2022-10-30,00:10:55.000,303,11023186,13205,0,1667088654,13161.95513835,50.62889553000423,53612.90319432 2022-10-30,00:10:56.000,303,11023187,13005,0,1667088655,13161.97534728,50.64299379000295,53612.83332312 2022-10-30,00:10:57.000,303,11023183,13205,0,1667088656,13162.062919309996,50.69938682999782,53612.85428448 2022-10-30,00:10:58.000,303,11023182,13285,0,1667088657,13162.170700269991,50.6852885699991,53612.875245840005 2022-10-30,00:10:59.000,303,11023198,13045,0,1667088658,13162.231327059992,50.74168161000125,53612.924155680004 2022-10-30,00:11:00.000,303,11023212,12725,0,1667088659,13162.285217539997,50.7980746500034,53612.924155680004 2022-10-30,00:11:01.000,303,11023241,12965,0,1667088660,13162.271744919992,50.7980746500034,53612.91018144 2022-10-30,00:11:02.000,303,11023217,13125,0,1667088661,13162.325635399997,50.889713340002345,53612.91018144 2022-10-30,00:11:03.000,303,11023185,12965,0,1667088662,13162.372789569992,50.91790985999978,53612.973065520004 2022-10-30,00:11:04.000,303,11023181,13125,0,1667088663,13162.453625289992,50.97430290000193,53613.02197536 2022-10-30,00:11:05.000,303,11023177,13445,0,1667088664,13162.440152670002,51.05184333000216,53613.0708852 2022-10-30,00:11:06.000,303,11023171,13045,0,1667088665,13162.446888979997,51.122334630003024,53613.02896248 2022-10-30,00:11:07.000,303,11023179,13165,0,1667088666,13162.460361600002,51.12938376000238,53613.00800112 2022-10-30,00:11:08.000,303,11023163,12965,0,1667088667,13162.419943740002,51.23512071000005,53612.98005264 2022-10-30,00:11:09.000,303,11023183,12685,0,1667088668,13162.453625289992,51.256268099998124,53613.05691096 2022-10-30,00:11:10.000,303,11023182,13085,0,1667088669,13162.460361600002,51.305612010000914,53613.02197536 2022-10-30,00:11:11.000,303,11023155,13125,0,1667088670,13162.460361600002,51.32675939999899,53613.06389808001 2022-10-30,00:11:12.000,303,11023206,13005,0,1667088671,13162.426680049997,51.31266114000027,53613.01498824001 2022-10-30,00:11:13.000,303,11023157,13245,0,1667088672,13162.399734810002,51.33380852999835,53613.09883368 2022-10-30,00:11:14.000,303,11023235,13205,0,1667088673,13162.413207429992,51.34085765999771,53613.10582080001 2022-10-30,00:11:15.000,303,11023170,12965,0,1667088674,13162.467097909997,51.31971026999963,53613.091846560004 2022-10-30,00:11:16.000,303,11023206,13125,0,1667088675,13162.366053259997,51.27741549000348,53613.11979504 2022-10-30,00:11:17.000,303,11023204,13085,0,1667088676,13162.392998499992,51.21397332000197,53613.08485944001 2022-10-30,00:11:18.000,303,11023197,12805,0,1667088677,13162.366053259997,51.18577680000453,53613.15473064001 2022-10-30,00:11:19.000,303,11023165,13205,0,1667088678,13162.359316950002,51.10118723999767,53613.23857608 2022-10-30,00:11:20.000,303,11023199,12925,0,1667088679,13162.379525880002,51.016597679998085,53613.23158896001 2022-10-30,00:11:21.000,303,11023184,12965,0,1667088680,13162.238063370001,50.91790985999978,53613.2455632 2022-10-30,00:11:22.000,303,11023206,12965,0,1667088681,13162.110073479991,50.86151682000491,53613.12678216 2022-10-30,00:11:23.000,303,11023168,13085,0,1667088682,13162.04944668999,50.74168161000125,53613.22460184 2022-10-30,00:11:24.000,303,11023221,12925,0,1667088683,13162.02923775999,50.650042920002306,53613.280498800006 2022-10-30,00:11:25.000,303,11023189,13085,0,1667088684,13161.96861096999,50.53725683999801,53613.259537440004 2022-10-30,00:11:26.000,303,11023200,13285,0,1667088685,13161.86756631999,50.480863800003135,53613.210627600005 2022-10-30,00:11:27.000,303,11023161,13045,0,1667088686,13161.8540937,50.3398812000014,53613.25255032001 2022-10-30,00:11:28.000,303,11023250,13125,0,1667088687,13161.76652166999,50.26938990000053,53613.19665336 2022-10-30,00:11:29.000,303,11023235,12925,0,1667088688,13161.77325798,50.18480034000095,53613.280498800006 2022-10-30,00:11:30.000,303,11023214,12965,0,1667088689,13161.779994289995,50.1284072999988,53613.259537440004 2022-10-30,00:11:31.000,303,11023201,12845,0,1667088690,13161.76652166999,50.05791599999793,53613.20364048001 2022-10-30,00:11:32.000,303,11023197,12925,0,1667088691,13161.759785359995,50.05791599999793,53613.161717760006 2022-10-30,00:11:33.000,303,11023166,13165,0,1667088692,13161.73284012,50.05086686999857,53613.11979504 2022-10-30,00:11:34.000,303,11023146,13165,0,1667088693,13161.83388477,50.072014260003925,53613.18267912001 2022-10-30,00:11:35.000,303,11023229,13125,0,1667088694,13161.8540937,50.04381773999921,53613.21761472 2022-10-30,00:11:36.000,303,11023227,13165,0,1667088695,13161.881038939995,50.11430904000008,53613.13376928001 2022-10-30,00:11:37.000,303,11023192,13045,0,1667088696,13161.921456799995,50.14955469000415,53613.12678216 2022-10-30,00:11:38.000,303,11023196,12885,0,1667088697,13161.94840203999,50.17775121000159,53613.11979504 2022-10-30,00:11:39.000,303,11023202,13045,0,1667088698,13161.99555621,50.2411933800031,53613.12678216 2022-10-30,00:11:40.000,303,11023190,13205,0,1667088699,13162.022501449996,50.32578294000268,53613.12678216 2022-10-30,00:11:41.000,303,11023184,13125,0,1667088700,13162.002292519996,50.32578294000268,53613.140756400004 2022-10-30,00:11:42.000,303,11023170,13085,0,1667088701,13161.921456799995,50.41037250000227,53613.04992384 2022-10-30,00:11:43.000,303,11023175,12965,0,1667088702,13161.92819310999,50.487912930002494,53613.10582080001 2022-10-30,00:11:44.000,303,11023195,13005,0,1667088703,13161.94840203999,50.51610944999993,53613.14774352 2022-10-30,00:11:45.000,303,11023182,13125,0,1667088704,13161.88777524999,50.5866007500008,53613.13376928001 2022-10-30,00:11:46.000,303,11023164,12885,0,1667088705,13161.739576429994,50.600699009999516,53613.06389808001 2022-10-30,00:11:47.000,303,11023189,13125,0,1667088706,13161.68568594999,50.57955162000144,53613.06389808001 2022-10-30,00:11:48.000,303,11023221,13085,0,1667088707,13161.591377609999,50.55840423000336,53613.09883368 2022-10-30,00:11:49.000,303,11023186,13045,0,1667088708,13161.524014509989,50.53725683999801,53613.13376928001 2022-10-30,00:11:50.000,303,11023177,13045,0,1667088709,13161.416233549993,50.53725683999801,53613.10582080001 2022-10-30,00:11:51.000,303,11023220,13125,0,1667088710,13161.375815689993,50.46676554000442,53613.06389808001 2022-10-30,00:11:52.000,303,11023212,13085,0,1667088711,13161.274771039993,50.44561814999906,53613.10582080001 2022-10-30,00:11:53.000,303,11023185,12845,0,1667088712,13161.187199009997,50.375126849998196,53613.112807920006 2022-10-30,00:11:54.000,303,11023159,13085,0,1667088713,13161.086154359997,50.32578294000268,53613.042936720005 2022-10-30,00:11:55.000,303,11023208,13205,0,1667088714,13161.099626980002,50.248242510002456,53613.02197536 2022-10-30,00:11:56.000,303,11023188,12845,0,1667088715,13161.059209120001,50.18480034000095,53613.07787232 2022-10-30,00:11:57.000,303,11023211,13085,0,1667088716,13161.106363289997,50.086112520002644,53613.05691096 2022-10-30,00:11:58.000,303,11023207,13005,0,1667088717,13161.032263879992,49.98742470000434,53613.00800112 2022-10-30,00:11:59.000,303,11023191,12845,0,1667088718,13161.092890669992,49.90988427000411,53612.98703976001 2022-10-30,00:12:00.000,303,11023153,12965,0,1667088719,13161.220880560002,49.846442100002605,53613.04992384 2022-10-30,00:12:01.000,303,11023191,12925,0,1667088720,13161.254562109993,49.75480341000366,53613.02197536 2022-10-30,00:12:02.000,303,11023170,13005,0,1667088721,13161.241089490002,49.75480341000366,53612.945117040006 2022-10-30,00:12:03.000,303,11023168,13205,0,1667088722,13161.342134140003,49.64201732999936,53612.994026880006 2022-10-30,00:12:04.000,303,11023194,13205,0,1667088723,13161.449915099998,49.578575159997854,53613.02197536 2022-10-30,00:12:05.000,303,11023183,13005,0,1667088724,13161.456651409993,49.52218212000298,53612.924155680004 2022-10-30,00:12:06.000,303,11023223,12925,0,1667088725,13161.584641299989,49.48693646999891,53612.91716856001 2022-10-30,00:12:07.000,303,11023225,13005,0,1667088726,13161.678949639994,49.40939603999868,53612.90319432 2022-10-30,00:12:08.000,303,11023186,13285,0,1667088727,13161.79346691,49.40234690999932,53612.98005264 2022-10-30,00:12:09.000,303,11023187,12845,0,1667088728,13161.84735738999,49.36005213000317,53613.001014 2022-10-30,00:12:10.000,303,11023198,12965,0,1667088729,13161.91472049,49.34595387000445,53612.945117040006 2022-10-30,00:12:11.000,303,11023232,13005,0,1667088730,13161.98881989999,49.3248064799991,53613.02197536 2022-10-30,00:12:12.000,303,11023201,13205,0,1667088731,13161.97534728,49.338904739997815,53612.89620720001 2022-10-30,00:12:13.000,303,11023132,13125,0,1667088732,13162.062919309996,49.31775734999974,53612.924155680004 2022-10-30,00:12:14.000,303,11023195,13005,0,1667088733,13162.130282409991,49.3248064799991,53612.95210416 2022-10-30,00:12:15.000,303,11023211,13045,0,1667088734,13162.110073479991,49.3248064799991,53612.973065520004 2022-10-30,00:12:16.000,303,11023155,13085,0,1667088735,13162.130282409991,49.28251170000294,53612.89620720001 2022-10-30,00:12:17.000,303,11023145,13005,0,1667088736,13162.217854440001,49.27546257000358,53612.98005264 2022-10-30,00:12:18.000,303,11023156,12965,0,1667088737,13162.238063370001,49.23316779000015,53613.001014 2022-10-30,00:12:19.000,303,11023213,12925,0,1667088738,13162.271744919992,49.23316779000015,53613.001014 2022-10-30,00:12:20.000,303,11023197,13285,0,1667088739,13162.312162779992,49.24021691999951,53613.001014 2022-10-30,00:12:21.000,303,11023181,12925,0,1667088740,13162.298690160002,49.19792214000336,53613.07787232 2022-10-30,00:12:22.000,303,11023207,13085,0,1667088741,13162.251535989992,49.204971270002716,53613.001014 2022-10-30,00:12:23.000,303,11023233,12925,0,1667088742,13162.318899090002,49.13447997000185,53613.001014 2022-10-30,00:12:24.000,303,11023225,12845,0,1667088743,13162.366053259997,49.12743084000249,53612.973065520004 2022-10-30,00:12:25.000,303,11023216,12805,0,1667088744,13162.399734810002,49.09923431999778,53613.02896248 2022-10-30,00:12:26.000,303,11023217,13205,0,1667088745,13162.345844329997,49.09923431999778,53613.03594960001 2022-10-30,00:12:27.000,303,11023231,12925,0,1667088746,13162.345844329997,49.04989041000226,53613.001014 2022-10-30,00:12:28.000,303,11023200,13165,0,1667088747,13162.271744919992,49.042841280002904,53613.00800112 2022-10-30,00:12:29.000,303,11023199,13005,0,1667088748,13162.285217539997,48.986448240000755,53612.973065520004 2022-10-30,00:12:30.000,303,11023228,12965,0,1667088749,13162.285217539997,49.01464475999819,53613.06389808001 2022-10-30,00:12:31.000,303,11023166,12845,0,1667088750,13162.305426469997,48.95825172000332,53613.03594960001 2022-10-30,00:12:32.000,303,11023246,13405,0,1667088751,13162.211118129992,48.9441534600046,53613.02197536 2022-10-30,00:12:33.000,303,11023191,12965,0,1667088752,13162.204381819996,48.937104329997965,53613.04992384 2022-10-30,00:12:34.000,303,11023197,12845,0,1667088753,13162.190909199991,48.972349980002036,53613.02896248 2022-10-30,00:12:35.000,303,11023166,13125,0,1667088754,13162.170700269991,48.972349980002036,53612.98005264 2022-10-30,00:12:36.000,303,11023217,12885,0,1667088755,13162.170700269991,48.979399110001395,53612.973065520004 2022-10-30,00:12:37.000,303,11023220,13085,0,1667088756,13162.130282409991,48.993497370000114,53612.9311428 2022-10-30,00:12:38.000,303,11023229,12965,0,1667088757,13162.083128239996,49.04989041000226,53612.96607840001 2022-10-30,00:12:39.000,303,11023172,12885,0,1667088758,13162.130282409991,49.04989041000226,53612.945117040006 2022-10-30,00:12:40.000,303,11023220,13165,0,1667088759,13162.157227650001,49.042841280002904,53612.994026880006 2022-10-30,00:12:41.000,303,11023215,13045,0,1667088760,13162.163963959996,49.06398867000098,53612.973065520004 2022-10-30,00:12:42.000,303,11023226,13125,0,1667088761,13162.056183,49.08513605999906,53612.88223296 2022-10-30,00:12:43.000,303,11023245,13005,0,1667088762,13162.07639193,49.05693954000162,53612.88223296 2022-10-30,00:12:44.000,303,11023181,12965,0,1667088763,13162.089864549991,49.12743084000249,53612.89620720001 2022-10-30,00:12:45.000,303,11023168,13125,0,1667088764,13162.089864549991,49.14857823000057,53612.91018144 2022-10-30,00:12:46.000,303,11023239,13085,0,1667088765,13162.03597407,49.14857823000057,53612.84729736001 2022-10-30,00:12:47.000,303,11023173,12765,0,1667088766,13162.042710379996,49.18382388000464,53612.88223296 2022-10-30,00:12:48.000,303,11023191,13085,0,1667088767,13162.089864549991,49.19792214000336,53612.90319432 2022-10-30,00:12:49.000,303,11023158,13205,0,1667088768,13162.03597407,49.22611866000079,53612.86825872001 2022-10-30,00:12:50.000,303,11023171,13085,0,1667088769,13162.042710379996,49.261364310004865,53612.875245840005 2022-10-30,00:12:51.000,303,11023196,12845,0,1667088770,13162.01576514,49.28251170000294,53612.826336000006 2022-10-30,00:12:52.000,303,11023197,12885,0,1667088771,13161.96861096999,49.30365909000102,53612.81934888001 2022-10-30,00:12:53.000,303,11023222,13045,0,1667088772,13161.93492942,49.3248064799991,53612.756464800004 2022-10-30,00:12:54.000,303,11023174,12925,0,1667088773,13161.99555621,49.395297779999964,53612.79838752001 2022-10-30,00:12:55.000,303,11023198,13045,0,1667088774,13162.002292519996,49.430543430004036,53612.777426160006 2022-10-30,00:12:56.000,303,11023173,13045,0,1667088775,13161.95513835,49.47988733999955,53612.79838752001 2022-10-30,00:12:57.000,303,11023208,13125,0,1667088776,13161.89451156,49.45169082000211,53612.74249056 2022-10-30,00:12:58.000,303,11023193,13085,0,1667088777,13161.92819310999,49.45873995000147,53612.76345192 2022-10-30,00:12:59.000,303,11023209,13005,0,1667088778,13161.87430263,49.5010347300049,53612.72851632001 2022-10-30,00:13:00.000,303,11023182,12965,0,1667088779,13161.8540937,49.5362803800017,53612.756464800004 2022-10-30,00:13:01.000,303,11023236,13285,0,1667088780,13161.80693952999,49.52923125000234,53612.7914004 2022-10-30,00:13:02.000,303,11023216,12925,0,1667088781,13161.72610380999,49.58562429000449,53612.74249056 2022-10-30,00:13:03.000,303,11023221,13085,0,1667088782,13161.719367499994,49.58562429000449,53612.72851632001 2022-10-30,00:13:04.000,303,11023251,13045,0,1667088783,13161.678949639994,49.620869940001285,53612.74947768001 2022-10-30,00:13:05.000,303,11023203,12885,0,1667088784,13161.60485022999,49.6349682,53612.74947768001 2022-10-30,00:13:06.000,303,11023204,13045,0,1667088785,13161.550959749999,49.663164720004715,53612.7215292 2022-10-30,00:13:07.000,303,11023178,12965,0,1667088786,13161.497069269994,49.663164720004715,53612.67960648001 2022-10-30,00:13:08.000,303,11023208,12965,0,1667088787,13161.429706169998,49.677262980003434,53612.609735280006 2022-10-30,00:13:09.000,303,11023220,12845,0,1667088788,13161.396024619993,49.72660688999895,53612.69358072 2022-10-30,00:13:10.000,303,11023185,12965,0,1667088789,13161.348870449998,49.70545950000087,53612.65165800001 2022-10-30,00:13:11.000,303,11023242,13045,0,1667088790,13161.315188899993,49.71955775999959,53612.67261936 2022-10-30,00:13:12.000,303,11023160,12885,0,1667088791,13161.241089490002,49.75480341000366,53612.658645120006 2022-10-30,00:13:13.000,303,11023237,13085,0,1667088792,13161.146781149997,49.75480341000366,53612.56781256 2022-10-30,00:13:14.000,303,11023178,12925,0,1667088793,13161.126572219997,49.69136124000215,53612.6865936 2022-10-30,00:13:15.000,303,11023223,13085,0,1667088794,13161.092890669992,49.69136124000215,53612.63069664001 2022-10-30,00:13:16.000,303,11023201,12765,0,1667088795,13160.951428159991,49.64201732999936,53612.56082544001 2022-10-30,00:13:17.000,303,11023239,13165,0,1667088796,13160.890801369991,49.613820810001926,53612.490954240006 2022-10-30,00:13:18.000,303,11023167,13005,0,1667088797,13160.85711982,49.55742776999978,53612.55383832 2022-10-30,00:13:19.000,303,11023229,12925,0,1667088798,13160.87732875,49.51513299000362,53612.588773920004 2022-10-30,00:13:20.000,303,11023217,12805,0,1667088799,13160.83017457999,49.444641690002754,53612.56082544001 2022-10-30,00:13:21.000,303,11023201,13085,0,1667088800,13160.80996564999,49.388248650000605,53612.56082544001 2022-10-30,00:13:22.000,303,11023193,12925,0,1667088801,13160.702184689995,49.34595387000445,53612.50492848 2022-10-30,00:13:23.000,303,11023179,13165,0,1667088802,13160.64829420999,49.268413440004224,53612.42807016 2022-10-30,00:13:24.000,303,11023212,13085,0,1667088803,13160.60787634999,49.204971270002716,53612.421083040004 2022-10-30,00:13:25.000,303,11023183,13085,0,1667088804,13160.540513249995,49.11333258000377,53612.41409592001 2022-10-30,00:13:26.000,303,11023166,12925,0,1667088805,13160.53377694,49.042841280002904,53612.421083040004 2022-10-30,00:13:27.000,303,11023172,13165,0,1667088806,13160.46641383999,48.986448240000755,53612.37916032 2022-10-30,00:13:28.000,303,11023203,13285,0,1667088807,13160.452941219999,48.9441534600046,53612.40012168 2022-10-30,00:13:29.000,303,11023186,13045,0,1667088808,13160.46641383999,48.88776042000245,53612.41409592001 2022-10-30,00:13:30.000,303,11023231,13045,0,1667088809,13160.40578704999,48.84546563999902,53612.37916032 2022-10-30,00:13:31.000,303,11023213,13045,0,1667088810,13160.338423949994,48.82431825000094,53612.302302000004 2022-10-30,00:13:32.000,303,11023186,12925,0,1667088811,13160.264324539989,48.83841650999966,53612.274353520006 2022-10-30,00:13:33.000,303,11023200,12765,0,1667088812,13160.210434059998,48.88071129000309,53612.21845656 2022-10-30,00:13:34.000,303,11023180,13085,0,1667088813,13160.170016199998,48.87366216000373,53612.21146944 2022-10-30,00:13:35.000,303,11023213,13005,0,1667088814,13160.116125719993,48.930055199998606,53612.1625596 2022-10-30,00:13:36.000,303,11023203,13085,0,1667088815,13160.068971549998,48.95120259000396,53612.155572480006 2022-10-30,00:13:37.000,303,11023187,12965,0,1667088816,13159.974663209992,48.95825172000332,53612.05076568 2022-10-30,00:13:38.000,303,11023177,12965,0,1667088817,13159.934245349992,48.9441534600046,53612.04377856 2022-10-30,00:13:39.000,303,11023245,13005,0,1667088818,13159.826464389997,48.993497370000114,53612.04377856 2022-10-30,00:13:40.000,303,11023159,12925,0,1667088819,13159.752364979991,49.04989041000226,53611.97390736 2022-10-30,00:13:41.000,303,11023176,12965,0,1667088820,13159.624375089996,49.05693954000162,53611.94595888 2022-10-30,00:13:42.000,303,11023219,13125,0,1667088821,13159.48964888999,49.09923431999778,53611.84115208001 2022-10-30,00:13:43.000,303,11023167,13165,0,1667088822,13159.381867929995,49.10628345000441,53611.84115208001 2022-10-30,00:13:44.000,303,11023203,13125,0,1667088823,13159.2942959,49.08513605999906,53611.86211344001 2022-10-30,00:13:45.000,303,11023213,12765,0,1667088824,13159.18651493999,49.11333258000377,53611.80621648 2022-10-30,00:13:46.000,303,11023248,13005,0,1667088825,13159.031579809998,49.042841280002904,53611.73634528 2022-10-30,00:13:47.000,303,11023141,13165,0,1667088826,13158.876644679993,49.05693954000162,53611.652499840005 2022-10-30,00:13:48.000,303,11023211,13245,0,1667088827,13158.714973239992,49.035792150003545,53611.57564152001 2022-10-30,00:13:49.000,303,11023211,13285,0,1667088828,13158.566774419996,49.028743020004185,53611.54769304 2022-10-30,00:13:50.000,303,11023239,12845,0,1667088829,13158.43878453,49.00054649999947,53611.49179608 2022-10-30,00:13:51.000,303,11023177,12845,0,1667088830,13158.35121249999,48.993497370000114,53611.51275744 2022-10-30,00:13:52.000,303,11023235,13045,0,1667088831,13158.12891426999,48.972349980002036,53611.35205368 2022-10-30,00:13:53.000,303,11023169,13005,0,1667088832,13158.02786961999,48.96530085000268,53611.29615672 2022-10-30,00:13:54.000,303,11023221,13125,0,1667088833,13157.913352349999,48.930055199998606,53611.22628552 2022-10-30,00:13:55.000,303,11023168,13085,0,1667088834,13157.778626149993,48.86661303000437,53611.17038856001 2022-10-30,00:13:56.000,303,11023202,13005,0,1667088835,13157.684317810003,48.81726912000158,53611.1144916 2022-10-30,00:13:57.000,303,11023226,13085,0,1667088836,13157.542855300002,48.803170860002865,53611.07256888001 2022-10-30,00:13:58.000,303,11023218,13285,0,1667088837,13157.421601720001,48.796121730003506,53610.94680072 2022-10-30,00:13:59.000,303,11023168,13045,0,1667088838,13157.421601720001,48.78202347000479,53610.932826480006 2022-10-30,00:14:00.000,303,11023196,13125,0,1667088839,13157.367711239996,48.76792520999879,53610.876929519996 2022-10-30,00:14:01.000,303,11023212,13205,0,1667088840,13157.286875519996,48.78202347000479,53610.765135600006 2022-10-30,00:14:02.000,303,11023242,13085,0,1667088841,13157.15888563,48.810219990002224,53610.70225152 2022-10-30,00:14:03.000,303,11023213,13285,0,1667088842,13157.13194038999,48.77497433999815,53610.63936744001 2022-10-30,00:14:04.000,303,11023168,13325,0,1667088843,13157.03089573999,48.84546563999902,53610.56250912 2022-10-30,00:14:05.000,303,11023196,13045,0,1667088844,13156.943323709995,48.83841650999966,53610.49263792 2022-10-30,00:14:06.000,303,11023208,12965,0,1667088845,13156.815333819999,48.88776042000245,53610.408792480004 2022-10-30,00:14:07.000,303,11023210,13045,0,1667088846,13156.781652269994,48.90890781000053,53610.408792480004 2022-10-30,00:14:08.000,303,11023214,13125,0,1667088847,13156.734498099999,48.923006069999246,53610.40180536001 2022-10-30,00:14:09.000,303,11023163,13165,0,1667088848,13156.707552859989,49.00759562999883,53610.35289552001 2022-10-30,00:14:10.000,303,11023231,13005,0,1667088849,13156.518936179993,48.986448240000755,53610.24808872 2022-10-30,00:14:11.000,303,11023183,13045,0,1667088850,13156.424627840002,49.00759562999883,53610.1712304 2022-10-30,00:14:12.000,303,11023194,13085,0,1667088851,13156.303374260002,49.035792150003545,53610.06642360001 2022-10-30,00:14:13.000,303,11023224,12965,0,1667088852,13156.175384369992,49.05693954000162,53610.01052664 2022-10-30,00:14:14.000,303,11023185,12885,0,1667088853,13156.128230199996,49.08513605999906,53610.01052664 2022-10-30,00:14:15.000,303,11023196,13005,0,1667088854,13156.054130789991,49.09923431999778,53610.01751376001 2022-10-30,00:14:16.000,303,11023211,12925,0,1667088855,13155.946349829996,49.08513605999906,53609.926681200006 2022-10-30,00:14:17.000,303,11023217,13285,0,1667088856,13155.764469459995,49.07103780000034,53609.77296456 2022-10-30,00:14:18.000,303,11023242,13125,0,1667088857,13155.62974325999,49.028743020004185,53609.77995168001 2022-10-30,00:14:19.000,303,11023180,13085,0,1667088858,13155.575852779999,49.00759562999883,53609.69610624 2022-10-30,00:14:20.000,303,11023172,13045,0,1667088859,13155.474808129999,48.979399110001395,53609.67514488 2022-10-30,00:14:21.000,303,11023196,12925,0,1667088860,13155.380499789993,48.923006069999246,53609.60527368 2022-10-30,00:14:22.000,303,11023194,13085,0,1667088861,13155.239037279993,48.89480955000181,53609.49347976001 2022-10-30,00:14:23.000,303,11023207,12805,0,1667088862,13155.151465249997,48.88071129000309,53609.46553128001 2022-10-30,00:14:24.000,303,11023197,13285,0,1667088863,13155.137992629992,48.803170860002865,53609.472518400005 2022-10-30,00:14:25.000,303,11023229,13085,0,1667088864,13154.956112259992,48.746777820000716,53609.402647200004 2022-10-30,00:14:26.000,303,11023203,13125,0,1667088865,13154.828122369996,48.72563043000264,53609.24194344 2022-10-30,00:14:27.000,303,11023190,13045,0,1667088866,13154.828122369996,48.68333564999921,53609.21399496 2022-10-30,00:14:28.000,303,11023189,12885,0,1667088867,13154.774231889991,48.61284434999834,53609.186046480005 2022-10-30,00:14:29.000,303,11023240,12885,0,1667088868,13154.71360509999,48.56350044000283,53609.15111088 2022-10-30,00:14:30.000,303,11023170,13125,0,1667088869,13154.605824139995,48.51415653000004,53609.07425256 2022-10-30,00:14:31.000,303,11023165,13125,0,1667088870,13154.61929676,48.46481262000452,53608.99739424 2022-10-30,00:14:32.000,303,11023224,12965,0,1667088871,13154.53172472999,48.41546871000173,53608.95547152 2022-10-30,00:14:33.000,303,11023185,13005,0,1667088872,13154.49804318,48.43661609999981,53608.87162608001 2022-10-30,00:14:34.000,303,11023249,13285,0,1667088873,13154.51825211,48.38022305999766,53608.87162608001 2022-10-30,00:14:35.000,303,11023181,13005,0,1667088874,13154.49130686999,48.38022305999766,53608.78079352 2022-10-30,00:14:36.000,303,11023182,13285,0,1667088875,13154.45762532,48.401370450003014,53608.731883680004 2022-10-30,00:14:37.000,303,11023221,12965,0,1667088876,13154.444152699994,48.38022305999766,53608.65502536001 2022-10-30,00:14:38.000,303,11023207,13085,0,1667088877,13154.403734839994,48.38022305999766,53608.5991284 2022-10-30,00:14:39.000,303,11023209,13045,0,1667088878,13154.49130686999,48.38022305999766,53608.64105112 2022-10-30,00:14:40.000,303,11023194,12965,0,1667088879,13154.47783425,48.387272190004296,53608.57117992 2022-10-30,00:14:41.000,303,11023219,12805,0,1667088880,13154.47783425,48.401370450003014,53608.50829584001 2022-10-30,00:14:42.000,303,11023232,13125,0,1667088881,13154.376789599999,48.43661609999981,53608.45938600001 2022-10-30,00:14:43.000,303,11023182,13045,0,1667088882,13154.39026221999,48.42956697000045,53608.45938600001 2022-10-30,00:14:44.000,303,11023187,12925,0,1667088883,13154.363316979994,48.42251784000109,53608.36156632001 2022-10-30,00:14:45.000,303,11023201,12965,0,1667088884,13154.32963542999,48.401370450003014,53608.347592080005 2022-10-30,00:14:46.000,303,11023172,12925,0,1667088885,13154.255536019999,48.43661609999981,53608.33361784 2022-10-30,00:14:47.000,303,11023212,12925,0,1667088886,13154.248799709989,48.394321320003655,53608.25675952 2022-10-30,00:14:48.000,303,11023183,12925,0,1667088887,13154.201645539993,48.3731739299983,53608.30566936 2022-10-30,00:14:49.000,303,11023209,13165,0,1667088888,13154.120809819993,48.38022305999766,53608.27073376001 2022-10-30,00:14:50.000,303,11023210,13005,0,1667088889,13154.033237789998,48.3731739299983,53608.22182392001 2022-10-30,00:14:51.000,303,11023173,12765,0,1667088890,13153.979347309993,48.288584369998716,53608.1449656 2022-10-30,00:14:52.000,303,11023187,13005,0,1667088891,13153.851357419997,48.30973176000407,53608.05413304001 2022-10-30,00:14:53.000,303,11023228,12885,0,1667088892,13153.817675869992,48.2392404600032,53607.99823608 2022-10-30,00:14:54.000,303,11023175,12765,0,1667088893,13153.649268119996,48.225142200004484,53607.92836488 2022-10-30,00:14:55.000,303,11023222,12925,0,1667088894,13153.750312769997,48.19694567999977,53607.99124896 2022-10-30,00:14:56.000,303,11023208,13005,0,1667088895,13153.676213359991,48.14760177000426,53608.012210320005 2022-10-30,00:14:57.000,303,11023168,13285,0,1667088896,13153.629059189996,48.09825786000147,53607.92137776 2022-10-30,00:14:58.000,303,11023189,12965,0,1667088897,13153.528014539996,48.09825786000147,53607.88644216001 2022-10-30,00:14:59.000,303,11023188,12965,0,1667088898,13153.528014539996,48.07006134000403,53607.844519440005 2022-10-30,00:15:00.000,303,11023176,12965,0,1667088899,13153.46065144,48.05596307999804,53607.83753232001 2022-10-30,00:15:01.000,303,11023177,12965,0,1667088900,13153.487596679995,48.03481568999996,53607.80958384 2022-10-30,00:15:02.000,303,11023172,13125,0,1667088901,13153.46065144,48.05596307999804,53607.69778992001 2022-10-30,00:15:03.000,303,11023216,12965,0,1667088902,13153.41349726999,48.00661917000252,53607.71875128001 2022-10-30,00:15:04.000,303,11023204,13005,0,1667088903,13153.44044251,47.992520910003805,53607.746699760006 2022-10-30,00:15:05.000,303,11023240,13205,0,1667088904,13153.42023358,47.95727525999973,53607.66285432 2022-10-30,00:15:06.000,303,11023248,12885,0,1667088905,13153.386552029995,47.950226130000374,53607.59997024001 2022-10-30,00:15:07.000,303,11023213,13005,0,1667088906,13153.39328833999,47.943177000001015,53607.57202176001 2022-10-30,00:15:08.000,303,11023145,13005,0,1667088907,13153.35960679,47.936127870001656,53607.50215056001 2022-10-30,00:15:09.000,303,11023205,13085,0,1667088908,13153.39328833999,47.95727525999973,53607.48817632 2022-10-30,00:15:10.000,303,11023208,13045,0,1667088909,13153.37981572,47.96432438999909,53607.46721496 2022-10-30,00:15:11.000,303,11023224,13045,0,1667088910,13153.39328833999,47.943177000001015,53607.48817632 2022-10-30,00:15:12.000,303,11023173,13045,0,1667088911,13153.467387749995,47.893833089998225,53607.41830512 2022-10-30,00:15:13.000,303,11023226,13045,0,1667088912,13153.37307940999,47.85153831000207,53607.38336952001 2022-10-30,00:15:14.000,303,11023189,13005,0,1667088913,13153.426969889995,47.80924352999864,53607.3763824 2022-10-30,00:15:15.000,303,11023196,13085,0,1667088914,13153.44044251,47.766948750002484,53607.36939528 2022-10-30,00:15:16.000,303,11023248,13205,0,1667088915,13153.426969889995,47.752850490003766,53607.341446800005 2022-10-30,00:15:17.000,303,11023197,13285,0,1667088916,13153.42023358,47.710555710000335,53607.2715756 2022-10-30,00:15:18.000,303,11023226,13045,0,1667088917,13153.42023358,47.717604839999694,53607.2017044 2022-10-30,00:15:19.000,303,11023246,13045,0,1667088918,13153.426969889995,47.63301528000011,53607.19471728001 2022-10-30,00:15:20.000,303,11023234,12965,0,1667088919,13153.548223469996,47.64006440999947,53607.22965288 2022-10-30,00:15:21.000,303,11023164,13045,0,1667088920,13153.60211395,47.59776963000331,53607.2017044 2022-10-30,00:15:22.000,303,11023201,13125,0,1667088921,13153.595377639991,47.60481876000267,53607.18074304 2022-10-30,00:15:23.000,303,11023230,12965,0,1667088922,13153.662740740001,47.64006440999947,53607.124846080005 2022-10-30,00:15:24.000,303,11023190,13285,0,1667088923,13153.696422289991,47.69645745000162,53607.15978168 2022-10-30,00:15:25.000,303,11023204,13165,0,1667088924,13153.790730629997,47.717604839999694,53607.13882032 2022-10-30,00:15:26.000,303,11023132,13005,0,1667088925,13153.797466939992,47.73170309999841,53607.06894912001 2022-10-30,00:15:27.000,303,11023218,13165,0,1667088926,13153.858093729992,47.80924352999864,53607.09689760001 2022-10-30,00:15:28.000,303,11023200,13085,0,1667088927,13153.979347309993,47.86563657000079,53607.08991048 2022-10-30,00:15:29.000,303,11023148,13085,0,1667088928,13154.080391959993,47.936127870001656,53607.10388472 2022-10-30,00:15:30.000,303,11023188,13005,0,1667088929,13154.100600889993,47.96432438999909,53607.06894912001 2022-10-30,00:15:31.000,303,11023185,13005,0,1667088930,13154.087128269988,48.07006134000403,53607.02003928001 2022-10-30,00:15:32.000,303,11023190,13085,0,1667088931,13154.114073509998,48.112356120000186,53607.02702640001 2022-10-30,00:15:33.000,303,11023159,13245,0,1667088932,13154.161227679993,48.20399480999913,53606.96414232 2022-10-30,00:15:34.000,303,11023220,13245,0,1667088933,13154.248799709989,48.28153523999936,53607.006065040005 2022-10-30,00:15:35.000,303,11023176,13005,0,1667088934,13154.302690189994,48.36612479999894,53607.03401352 2022-10-30,00:15:36.000,303,11023179,13125,0,1667088935,13154.289217569989,48.45776348999789,53607.01305216 2022-10-30,00:15:37.000,303,11023179,13045,0,1667088936,13154.275744949999,48.570549570002186,53607.054974880004 2022-10-30,00:15:38.000,303,11023195,13005,0,1667088937,13154.309426499989,48.633991740003694,53607.04100064 2022-10-30,00:15:39.000,303,11023201,13285,0,1667088938,13154.322899119994,48.73972869000136,53607.02003928001 2022-10-30,00:15:40.000,303,11023188,12965,0,1667088939,13154.269008639989,48.803170860002865,53607.04100064 2022-10-30,00:15:41.000,303,11023226,13205,0,1667088940,13154.262272329994,48.88071129000309,53607.01305216 2022-10-30,00:15:42.000,303,11023203,12885,0,1667088941,13154.201645539993,48.96530085000268,53607.02003928001 2022-10-30,00:15:43.000,303,11023147,12925,0,1667088942,13154.154491369998,49.028743020004185,53607.02003928001 2022-10-30,00:15:44.000,303,11023210,12725,0,1667088943,13154.188172919989,49.042841280002904,53607.04100064 2022-10-30,00:15:45.000,303,11023197,12965,0,1667088944,13154.134282439998,49.12038171000313,53607.061962 2022-10-30,00:15:46.000,303,11023192,13045,0,1667088945,13154.073655649998,49.14857823000057,53607.04100064 2022-10-30,00:15:47.000,303,11023224,13005,0,1667088946,13153.959138379993,49.18382388000464,53607.02702640001 2022-10-30,00:15:48.000,303,11023210,13005,0,1667088947,13153.959138379993,49.190873010004,53607.08292336 2022-10-30,00:15:49.000,303,11023179,13085,0,1667088948,13153.905247900002,49.18382388000464,53607.02702640001 2022-10-30,00:15:50.000,303,11023221,13125,0,1667088949,13153.945665760002,49.22611866000079,53607.061962 2022-10-30,00:15:51.000,303,11023168,12965,0,1667088950,13153.945665760002,49.190873010004,53607.054974880004 2022-10-30,00:15:52.000,303,11023231,12925,0,1667088951,13153.898511589992,49.19792214000336,53607.061962 2022-10-30,00:15:53.000,303,11023196,12965,0,1667088952,13153.810939559997,49.19792214000336,53607.054974880004 2022-10-30,00:15:54.000,303,11023175,12925,0,1667088953,13153.810939559997,49.12038171000313,53607.10388472 2022-10-30,00:15:55.000,303,11023204,13045,0,1667088954,13153.770521699997,49.13447997000185,53607.04100064 2022-10-30,00:15:56.000,303,11023194,13165,0,1667088955,13153.777258009992,49.10628345000441,53607.02003928001 2022-10-30,00:15:57.000,303,11023174,13045,0,1667088956,13153.750312769997,49.05693954000162,53606.91523248 2022-10-30,00:15:58.000,303,11023211,12845,0,1667088957,13153.743576460001,49.042841280002904,53606.94318096 2022-10-30,00:15:59.000,303,11023177,13125,0,1667088958,13153.777258009992,49.021693890004826,53607.054974880004 2022-10-30,00:16:00.000,303,11023240,13165,0,1667088959,13153.777258009992,49.00759562999883,53607.054974880004 2022-10-30,00:16:01.000,303,11023204,12845,0,1667088960,13153.797466939992,49.01464475999819,53607.01305216 2022-10-30,00:16:02.000,303,11023253,12805,0,1667088961,13153.817675869992,48.972349980002036,53606.93619384 2022-10-30,00:16:03.000,303,11023187,12965,0,1667088962,13153.804203250002,48.930055199998606,53606.957155200005 2022-10-30,00:16:04.000,303,11023198,12925,0,1667088963,13153.763785390001,48.979399110001395,53606.97811656001 2022-10-30,00:16:05.000,303,11023198,13005,0,1667088964,13153.777258009992,48.96530085000268,53606.95016808001 2022-10-30,00:16:06.000,303,11023183,12925,0,1667088965,13153.804203250002,48.96530085000268,53606.94318096 2022-10-30,00:16:07.000,303,11023210,12965,0,1667088966,13153.797466939992,48.9441534600046,53606.94318096 2022-10-30,00:16:08.000,303,11023194,13285,0,1667088967,13153.885038970002,48.993497370000114,53606.97112944 2022-10-30,00:16:09.000,303,11023242,13245,0,1667088968,13153.932193139997,48.95825172000332,53607.006065040005 2022-10-30,00:16:10.000,303,11023213,13125,0,1667088969,13153.925456830002,48.96530085000268,53606.908245360006 2022-10-30,00:16:11.000,303,11023212,13165,0,1667088970,13153.972610999997,49.00759562999883,53606.97112944 2022-10-30,00:16:12.000,303,11023188,12885,0,1667088971,13153.918720519992,49.01464475999819,53606.91523248 2022-10-30,00:16:13.000,303,11023188,13125,0,1667088972,13153.945665760002,49.021693890004826,53606.90125824001 2022-10-30,00:16:14.000,303,11023189,13045,0,1667088973,13153.999556239993,48.993497370000114,53606.957155200005 2022-10-30,00:16:15.000,303,11023215,12965,0,1667088974,13154.013028859998,48.9441534600046,53606.95016808001 2022-10-30,00:16:16.000,303,11023182,12925,0,1667088975,13154.026501480002,48.87366216000373,53606.957155200005 2022-10-30,00:16:17.000,303,11023208,12885,0,1667088976,13153.992819929997,48.803170860002865,53606.94318096 2022-10-30,00:16:18.000,303,11023242,12965,0,1667088977,13153.986083620002,48.746777820000716,53606.96414232 2022-10-30,00:16:19.000,303,11023177,12965,0,1667088978,13154.006292550002,48.633991740003694,53606.96414232 2022-10-30,00:16:20.000,303,11023188,12885,0,1667088979,13153.891775279997,48.54940218000411,53606.84536128 2022-10-30,00:16:21.000,303,11023272,12965,0,1667088980,13153.898511589992,48.47891088000324,53606.838374160005 2022-10-30,00:16:22.000,303,11023222,12885,0,1667088981,13153.925456830002,48.41546871000173,53606.89427112 2022-10-30,00:16:23.000,303,11023241,13125,0,1667088982,13153.965874690002,48.26038785000128,53606.887284000004 2022-10-30,00:16:24.000,303,11023179,13085,0,1667088983,13153.918720519992,48.19694567999977,53606.89427112 2022-10-30,00:16:25.000,303,11023180,13205,0,1667088984,13153.952402069997,48.10530699000083,53606.9222196 2022-10-30,00:16:26.000,303,11023181,13085,0,1667088985,13153.986083620002,48.02071743000124,53606.887284000004 2022-10-30,00:16:27.000,303,11023211,12925,0,1667088986,13153.999556239993,47.90793135000422,53606.88029688001 2022-10-30,00:16:28.000,303,11023218,13285,0,1667088987,13153.979347309993,47.85858744000143,53606.838374160005 2022-10-30,00:16:29.000,303,11023211,12925,0,1667088988,13153.999556239993,47.717604839999694,53606.80343856 2022-10-30,00:16:30.000,303,11023206,12965,0,1667088989,13154.053446719998,47.654162669998186,53606.85234840001 2022-10-30,00:16:31.000,303,11023167,13045,0,1667088990,13154.141018749993,47.51318007000373,53606.88029688001 2022-10-30,00:16:32.000,303,11023187,13165,0,1667088991,13154.181436609993,47.44973790000222,53606.85933552001 2022-10-30,00:16:33.000,303,11023170,13005,0,1667088992,13154.194909229998,47.37219747000199,53606.75452872 2022-10-30,00:16:34.000,303,11023221,13085,0,1667088993,13154.289217569989,47.294657040001766,53606.789464320005 2022-10-30,00:16:35.000,303,11023215,12965,0,1667088994,13154.295953879999,47.23826399999962,53606.70561888 2022-10-30,00:16:36.000,303,11023184,12965,0,1667088995,13154.322899119994,47.21711661000154,53606.71260600001 2022-10-30,00:16:37.000,303,11023187,12965,0,1667088996,13154.43068007999,47.1889200900041,53606.66369616001 2022-10-30,00:16:38.000,303,11023208,13085,0,1667088997,13154.43068007999,47.20301835000282,53606.6077992 2022-10-30,00:16:39.000,303,11023184,12925,0,1667088998,13154.504779489995,47.252362259998336,53606.66369616001 2022-10-30,00:16:40.000,303,11023172,13165,0,1667088999,13154.63950569,47.28760791000241,53606.6776704 2022-10-30,00:16:41.000,303,11023161,13005,0,1667089000,13154.72034141,47.33695181999792,53606.61478632001 2022-10-30,00:16:42.000,303,11023170,12965,0,1667089001,13154.67992355,47.46383616000094,53606.55888936 2022-10-30,00:16:43.000,303,11023216,13125,0,1667089002,13154.807913439996,47.534327460001805,53606.55888936 2022-10-30,00:16:44.000,303,11023177,12805,0,1667089003,13154.855067609991,47.62596615000075,53606.551902240004 2022-10-30,00:16:45.000,303,11023179,13045,0,1667089004,13154.929167019996,47.74580136000441,53606.55888936 2022-10-30,00:16:46.000,303,11023178,13045,0,1667089005,13154.949375949996,47.87973482999951,53606.50997952 2022-10-30,00:16:47.000,303,11023182,12965,0,1667089006,13155.030211669997,48.04186481999932,53606.48203104 2022-10-30,00:16:48.000,303,11023207,13125,0,1667089007,13155.117783699992,48.14760177000426,53606.537928 2022-10-30,00:16:49.000,303,11023168,13085,0,1667089008,13155.158201559992,48.26038785000128,53606.55888936 2022-10-30,00:16:50.000,303,11023237,12965,0,1667089009,13155.225564660002,48.401370450003014,53606.48901816 2022-10-30,00:16:51.000,303,11023207,13285,0,1667089010,13155.279455139993,48.50710740000068,53606.44709544001 2022-10-30,00:16:52.000,303,11023211,12885,0,1667089011,13155.245773590002,48.64809000000241,53606.44709544001 2022-10-30,00:16:53.000,303,11023204,13085,0,1667089012,13155.340081929993,48.69038477999857,53606.405172720006 2022-10-30,00:16:54.000,303,11023176,12965,0,1667089013,13155.427653959989,48.796121730003506,53606.4680568 2022-10-30,00:16:55.000,303,11023223,13285,0,1667089014,13155.508489679989,48.88776042000245,53606.48203104 2022-10-30,00:16:56.000,303,11023229,13125,0,1667089015,13155.495017059999,48.986448240000755,53606.49600528001 2022-10-30,00:16:57.000,303,11023209,13085,0,1667089016,13155.542171229994,49.07103780000034,53606.52395376001 2022-10-30,00:16:58.000,303,11023241,12925,0,1667089017,13155.508489679989,49.18382388000464,53606.4331212 2022-10-30,00:16:59.000,303,11023206,13125,0,1667089018,13155.61627064,49.24021691999951,53606.44010832 2022-10-30,00:17:00.000,303,11023206,13005,0,1667089019,13155.61627064,49.2895608300023,53606.52395376001 2022-10-30,00:17:01.000,303,11023180,13205,0,1667089020,13155.71057897999,49.338904739997815,53606.51696664001 2022-10-30,00:17:02.000,303,11023194,13125,0,1667089021,13155.663424809994,49.36710126000253,53606.48901816 2022-10-30,00:17:03.000,303,11023211,13005,0,1667089022,13155.77794208,49.36005213000317,53606.52395376001 2022-10-30,00:17:04.000,303,11023208,12765,0,1667089023,13155.865514109995,49.41644516999804,53606.59382496001 2022-10-30,00:17:05.000,303,11023224,13085,0,1667089024,13155.986767689996,49.41644516999804,53606.60081208 2022-10-30,00:17:06.000,303,11023222,12845,0,1667089025,13156.04065817,49.49398559999827,53606.65670904 2022-10-30,00:17:07.000,303,11023173,13125,0,1667089026,13156.087812339996,49.48693646999891,53606.56587648001 2022-10-30,00:17:08.000,303,11023221,13165,0,1667089027,13156.148439129996,49.571526029998495,53606.56587648001 2022-10-30,00:17:09.000,303,11023177,13085,0,1667089028,13156.262956400002,49.59972255000321,53606.65670904 2022-10-30,00:17:10.000,303,11023198,13125,0,1667089029,13156.404418910002,49.6349682,53606.740554480006 2022-10-30,00:17:11.000,303,11023218,12885,0,1667089030,13156.532408799998,49.71955775999959,53606.719593120004 2022-10-30,00:17:12.000,303,11023172,13245,0,1667089031,13156.653662379998,49.82529471000453,53606.72658024 2022-10-30,00:17:13.000,303,11023208,13125,0,1667089032,13156.74797071999,49.87463862000004,53606.740554480006 2022-10-30,00:17:14.000,303,11023207,13005,0,1667089033,13156.862487989994,50.015621220001776,53606.838374160005 2022-10-30,00:17:15.000,303,11023238,12885,0,1667089034,13156.97700526,50.11430904000008,53606.86632264 2022-10-30,00:17:16.000,303,11023183,13205,0,1667089035,13157.09825884,50.22709512000438,53606.887284000004 2022-10-30,00:17:17.000,303,11023229,13005,0,1667089036,13157.17235824999,50.311684680003964,53606.91523248 2022-10-30,00:17:18.000,303,11023221,12965,0,1667089037,13157.253193969991,50.45266727999842,53606.93619384 2022-10-30,00:17:19.000,303,11023190,12765,0,1667089038,13157.522646370002,50.487912930002494,53607.08991048 2022-10-30,00:17:20.000,303,11023210,12885,0,1667089039,13157.637163639993,50.55840423000336,53607.10388472 2022-10-30,00:17:21.000,303,11023211,13165,0,1667089040,13157.765153529988,50.614797269998235,53607.13882032 2022-10-30,00:17:22.000,303,11023239,12965,0,1667089041,13157.758417219993,50.664141180001025,53607.08991048 2022-10-30,00:17:23.000,303,11023202,13285,0,1667089042,13158.041342239994,50.69938682999782,53607.21567864001 2022-10-30,00:17:24.000,303,11023199,13165,0,1667089043,13158.15585951,50.73463248000189,53607.25760136 2022-10-30,00:17:25.000,303,11023189,12725,0,1667089044,13158.304058329995,50.75577986999997,53607.34843392 2022-10-30,00:17:26.000,303,11023199,13085,0,1667089045,13158.364685119996,50.77692725999805,53607.41830512 2022-10-30,00:17:27.000,303,11023205,12925,0,1667089046,13158.485938699996,50.7980746500034,53607.48817632 2022-10-30,00:17:28.000,303,11023208,13205,0,1667089047,13158.647610139997,50.79102552000404,53607.59997024001 2022-10-30,00:17:29.000,303,11023223,13085,0,1667089048,13158.748654789997,50.79102552000404,53607.63490584 2022-10-30,00:17:30.000,303,11023212,13325,0,1667089049,13158.816017889993,50.77692725999805,53607.70477704 2022-10-30,00:17:31.000,303,11023202,12925,0,1667089050,13158.944007779988,50.7980746500034,53607.77464824 2022-10-30,00:17:32.000,303,11023221,13045,0,1667089051,13158.970953019998,50.74168161000125,53607.76766112001 2022-10-30,00:17:33.000,303,11023185,13125,0,1667089052,13159.018107189993,50.73463248000189,53607.83753232001 2022-10-30,00:17:34.000,303,11023203,13125,0,1667089053,13159.112415529999,50.720534220003174,53607.90740352001 2022-10-30,00:17:35.000,303,11023223,12965,0,1667089054,13159.220196489994,50.664141180001025,53608.05413304001 2022-10-30,00:17:36.000,303,11023190,12925,0,1667089055,13159.26735065999,50.650042920002306,53608.082081520006 2022-10-30,00:17:37.000,303,11023199,12925,0,1667089056,13159.40881316999,50.664141180001025,53608.16592696 2022-10-30,00:17:38.000,303,11023192,12885,0,1667089057,13159.45596734,50.63594466000359,53608.27073376001 2022-10-30,00:17:39.000,303,11023201,13445,0,1667089058,13159.4963852,50.671190310000384,53608.249772400006 2022-10-30,00:17:40.000,303,11023228,13085,0,1667089059,13159.59742985,50.706435960004455,53608.33361784 2022-10-30,00:17:41.000,303,11023206,13045,0,1667089060,13159.644584019996,50.69938682999782,53608.40348904 2022-10-30,00:17:42.000,303,11023199,12925,0,1667089061,13159.691738189991,50.69938682999782,53608.43143752 2022-10-30,00:17:43.000,303,11023194,13245,0,1667089062,13159.752364979991,50.664141180001025,53608.515282960005 2022-10-30,00:17:44.000,303,11023210,12885,0,1667089063,13159.873618559992,50.671190310000384,53608.5991284 2022-10-30,00:17:45.000,303,11023186,13045,0,1667089064,13159.934245349992,50.671190310000384,53608.65502536001 2022-10-30,00:17:46.000,303,11023196,13085,0,1667089065,13159.954454279992,50.69233769999846,53608.70393520001 2022-10-30,00:17:47.000,303,11023155,13205,0,1667089066,13160.015081069992,50.671190310000384,53608.68996096 2022-10-30,00:17:48.000,303,11023251,12765,0,1667089067,13160.095916789993,50.69233769999846,53608.76681928 2022-10-30,00:17:49.000,303,11023210,13245,0,1667089068,13160.203697749988,50.671190310000384,53608.78778064 2022-10-30,00:17:50.000,303,11023209,13085,0,1667089069,13160.271060849998,50.671190310000384,53608.850664720005 2022-10-30,00:17:51.000,303,11023184,13085,0,1667089070,13160.358632879994,50.650042920002306,53608.93451016 2022-10-30,00:17:52.000,303,11023192,13125,0,1667089071,13160.439468599994,50.671190310000384,53609.032329839996 2022-10-30,00:17:53.000,303,11023212,13045,0,1667089072,13160.51356801,50.657092050001665,53609.02534272 2022-10-30,00:17:54.000,303,11023205,13085,0,1667089073,13160.60787634999,50.607748139998876,53609.11617528 2022-10-30,00:17:55.000,303,11023189,13285,0,1667089074,13160.69544838,50.614797269998235,53609.17207224 2022-10-30,00:17:56.000,303,11023179,12965,0,1667089075,13160.762811479995,50.62184640000487,53609.22796920001 2022-10-30,00:17:57.000,303,11023211,13085,0,1667089076,13160.83691089,50.614797269998235,53609.304827520005 2022-10-30,00:17:58.000,303,11023247,13125,0,1667089077,13160.924482919996,50.62889553000423,53609.36072448 2022-10-30,00:17:59.000,303,11023195,12965,0,1667089078,13161.079418050002,50.614797269998235,53609.43059568 2022-10-30,00:18:00.000,303,11023212,13165,0,1667089079,13161.133308529992,50.64299379000295,53609.54937672 2022-10-30,00:18:01.000,303,11023224,12965,0,1667089080,13161.214144249992,50.59364988000016,53609.58431232001 2022-10-30,00:18:02.000,303,11023177,12885,0,1667089081,13161.227616869997,50.63594466000359,53609.60527368 2022-10-30,00:18:03.000,303,11023216,12845,0,1667089082,13161.274771039993,50.64299379000295,53609.62623504 2022-10-30,00:18:04.000,303,11023223,13085,0,1667089083,13161.328661519998,50.69233769999846,53609.72405472 2022-10-30,00:18:05.000,303,11023200,12925,0,1667089084,13161.476860339993,50.69233769999846,53609.77995168001 2022-10-30,00:18:06.000,303,11023206,13165,0,1667089085,13161.564432369989,50.72758335000253,53609.7869388 2022-10-30,00:18:07.000,303,11023194,13285,0,1667089086,13161.60485022999,50.76987812999869,53609.8218744 2022-10-30,00:18:08.000,303,11023197,12925,0,1667089087,13161.66547701999,50.76282899999933,53609.89873272001 2022-10-30,00:18:09.000,303,11023185,13005,0,1667089088,13161.75304905,50.82627117000084,53609.98956528 2022-10-30,00:18:10.000,303,11023183,13085,0,1667089089,13161.779994289995,50.80512378000276,53610.024500880005 2022-10-30,00:18:11.000,303,11023184,12965,0,1667089090,13161.86756631999,50.86856595000427,53610.031488 2022-10-30,00:18:12.000,303,11023188,12965,0,1667089091,13161.881038939995,50.896762470001704,53610.024500880005 2022-10-30,00:18:13.000,303,11023200,13125,0,1667089092,13161.97534728,50.9320081199985,53610.08039784 2022-10-30,00:18:14.000,303,11023192,12765,0,1667089093,13162.09660086,50.98135203000129,53610.12930768 2022-10-30,00:18:15.000,303,11023195,13125,0,1667089094,13162.170700269991,50.96725377000257,53610.22712736 2022-10-30,00:18:16.000,303,11023227,12885,0,1667089095,13162.211118129992,51.016597679998085,53610.262062960006 2022-10-30,00:18:17.000,303,11023206,13045,0,1667089096,13162.258272300001,51.0447942000028,53610.23411448001 2022-10-30,00:18:18.000,303,11023246,13125,0,1667089097,13162.258272300001,51.10118723999767,53610.30398568001 2022-10-30,00:18:19.000,303,11023212,12965,0,1667089098,13162.379525880002,51.19282593000389,53610.31795992 2022-10-30,00:18:20.000,303,11023179,12765,0,1667089099,13162.473834219993,51.22807158000069,53610.36686976 2022-10-30,00:18:21.000,303,11023203,13125,0,1667089100,13162.547933629998,51.26331723000476,53610.45071520001 2022-10-30,00:18:22.000,303,11023164,13085,0,1667089101,13162.595087799993,51.36200505000306,53610.429753840006 2022-10-30,00:18:23.000,303,11023218,13365,0,1667089102,13162.608560419998,51.40429982999922,53610.39481824 2022-10-30,00:18:24.000,303,11023165,13165,0,1667089103,13162.709605069998,51.474791130000085,53610.50661216 2022-10-30,00:18:25.000,303,11023168,13045,0,1667089104,13162.90495805999,51.54528243000095,53610.68827728001 2022-10-30,00:18:26.000,303,11023210,13205,0,1667089105,13162.938639609994,51.643970249999256,53610.6603288 2022-10-30,00:18:27.000,303,11023234,13125,0,1667089106,13162.999266399995,51.707412420000765,53610.695264400005 2022-10-30,00:18:28.000,303,11023203,13165,0,1667089107,13163.080102119995,51.80610023999907,53610.744174240004 2022-10-30,00:18:29.000,303,11023206,13125,0,1667089108,13163.09357474,51.890689799998654,53610.744174240004 2022-10-30,00:18:30.000,303,11023207,13205,0,1667089109,13163.26871879999,52.01757414000167,53610.88391664001 2022-10-30,00:18:31.000,303,11023205,13485,0,1667089110,13163.363027139996,52.13740934999805,53610.94680072 2022-10-30,00:18:32.000,303,11023229,12925,0,1667089111,13163.517962270002,52.24314630000299,53611.02365904001 2022-10-30,00:18:33.000,303,11023200,13285,0,1667089112,13163.592061679992,52.299539339997864,53611.03763328 2022-10-30,00:18:34.000,303,11023191,13085,0,1667089113,13163.753733119993,52.348883250000654,53611.149427200005 2022-10-30,00:18:35.000,303,11023202,13085,0,1667089114,13163.868250389998,52.44757106999896,53611.20532416 2022-10-30,00:18:36.000,303,11023207,13045,0,1667089115,13163.996240279994,52.518062369999825,53611.26122112001 2022-10-30,00:18:37.000,303,11023203,13045,0,1667089116,13164.137702789994,52.58150454000133,53611.27519536 2022-10-30,00:18:38.000,303,11023257,12925,0,1667089117,13164.258956369995,52.701339749997715,53611.38000216 2022-10-30,00:18:39.000,303,11023217,13005,0,1667089118,13164.45430936,52.77183104999858,53611.51275744 2022-10-30,00:18:40.000,303,11023213,13125,0,1667089119,13164.710289139992,52.84232234999945,53611.61756424 2022-10-30,00:18:41.000,303,11023209,13045,0,1667089120,13164.784388549997,52.94101016999775,53611.69442256001 2022-10-30,00:18:42.000,303,11023226,13125,0,1667089121,13164.919114750002,53.05379625000205,53611.66647408 2022-10-30,00:18:43.000,303,11023178,13125,0,1667089122,13165.067313569998,53.159533199999714,53611.78525512 2022-10-30,00:18:44.000,303,11023219,12925,0,1667089123,13165.208776079999,53.335761449998245,53611.938971760006 2022-10-30,00:18:45.000,303,11023146,13285,0,1667089124,13165.30308441999,53.48379317999934,53612.036791440005 2022-10-30,00:18:46.000,303,11023204,13045,0,1667089125,13165.42433799999,53.62477578000107,53612.036791440005 2022-10-30,00:18:47.000,303,11023259,13245,0,1667089126,13165.50517371999,53.80805315999896,53612.2324308 2022-10-30,00:18:48.000,303,11023218,13125,0,1667089127,13165.71399933,53.9490357600007,53612.37916032 2022-10-30,00:18:49.000,303,11023206,12965,0,1667089128,13165.761153499996,54.06182183999772,53612.49794136 2022-10-30,00:18:50.000,303,11023210,13045,0,1667089129,13165.841989219996,54.21690269999817,53612.64467088 2022-10-30,00:18:51.000,303,11023214,13085,0,1667089130,13165.929561249992,54.364934429999266,53612.707554960005 2022-10-30,00:18:52.000,303,11023192,12965,0,1667089131,13166.023869589997,54.49181877000228,53612.7914004 2022-10-30,00:18:53.000,303,11023205,13005,0,1667089132,13166.057551140002,54.62575224000466,53612.85428448 2022-10-30,00:18:54.000,303,11023232,13005,0,1667089133,13166.165332099998,54.74558745000104,53612.994026880006 2022-10-30,00:18:55.000,303,11023171,12925,0,1667089134,13166.286585679998,54.85837352999806,53613.112807920006 2022-10-30,00:18:56.000,303,11023211,13325,0,1667089135,13166.367421399998,55.013454389998515,53613.32242152001 2022-10-30,00:18:57.000,303,11023207,13245,0,1667089136,13166.401102949989,55.14738786000089,53613.39927984001 2022-10-30,00:18:58.000,303,11023210,13005,0,1667089137,13166.46172973999,55.27427220000391,53613.40626696 2022-10-30,00:18:59.000,303,11023212,13125,0,1667089138,13166.52235652999,55.39410741000029,53613.55299648 2022-10-30,00:19:00.000,303,11023241,13125,0,1667089139,13166.596455939994,55.48574609999923,53613.67177752 2022-10-30,00:19:01.000,303,11023198,12965,0,1667089140,13166.63013749,55.56328652999946,53613.75562296001 2022-10-30,00:19:02.000,303,11023196,13125,0,1667089141,13166.60992856,55.71836738999991,53613.84645552 2022-10-30,00:19:03.000,303,11023225,13165,0,1667089142,13166.69076428,55.83115347000421,53613.98619792 2022-10-30,00:19:04.000,303,11023182,13085,0,1667089143,13166.78507261999,55.85230086000229,53614.13991456001 2022-10-30,00:19:05.000,303,11023169,13045,0,1667089144,13166.818754169995,55.93689042000187,53614.23074712 2022-10-30,00:19:06.000,303,11023253,12925,0,1667089145,13166.79180893,56.049676499998895,53614.32856680001 2022-10-30,00:19:07.000,303,11023228,12805,0,1667089146,13166.7716,56.155413450003834,53614.384463760005 2022-10-30,00:19:08.000,303,11023233,13285,0,1667089147,13166.758127379995,56.24705214000278,53614.503244800006 2022-10-30,00:19:09.000,303,11023167,13085,0,1667089148,13166.79180893,56.324592570003006,53614.62901296 2022-10-30,00:19:10.000,303,11023231,13245,0,1667089149,13166.83222679,56.44442777999939,53614.768755360004 2022-10-30,00:19:11.000,303,11023163,12925,0,1667089150,13166.85243572,56.54311559999769,53614.817665200004 2022-10-30,00:19:12.000,303,11023216,13205,0,1667089151,13166.85243572,56.64885255000263,53614.91548488 2022-10-30,00:19:13.000,303,11023189,12925,0,1667089152,13166.86590833999,56.71229472000414,53614.99933032001 2022-10-30,00:19:14.000,303,11023217,13045,0,1667089153,13166.89285358,56.75458950000029,53615.14605984001 2022-10-30,00:19:15.000,303,11023202,13005,0,1667089154,13166.87264465,56.8532773199986,53615.20894392 2022-10-30,00:19:16.000,303,11023198,13085,0,1667089155,13166.82549047999,56.90262123000139,53615.29977648 2022-10-30,00:19:17.000,303,11023141,13005,0,1667089156,13166.82549047999,56.959014270003536,53615.390609040005 2022-10-30,00:19:18.000,303,11023186,12845,0,1667089157,13166.879380959996,56.99425992000033,53615.45349312001 2022-10-30,00:19:19.000,303,11023209,12885,0,1667089158,13166.87264465,57.04360383000312,53615.558299920005 2022-10-30,00:19:20.000,303,11023193,13205,0,1667089159,13166.88611726999,57.0647512200012,53615.69804232001 2022-10-30,00:19:21.000,303,11023190,13085,0,1667089160,13166.879380959996,57.11409513000399,53615.75393928 2022-10-30,00:19:22.000,303,11023212,12965,0,1667089161,13166.818754169995,57.142291650001425,53615.85175896 2022-10-30,00:19:23.000,303,11023232,12845,0,1667089162,13166.81201786,57.21983208000165,53615.893681680005 2022-10-30,00:19:24.000,303,11023182,12965,0,1667089163,13166.71097321,57.23393034000037,53615.87272032 2022-10-30,00:19:25.000,303,11023177,12765,0,1667089164,13166.64361010999,57.24802859999909,53615.98451424001 2022-10-30,00:19:26.000,303,11023138,13205,0,1667089165,13166.616664869995,57.30442164000124,53616.09630816 2022-10-30,00:19:27.000,303,11023202,13125,0,1667089166,13166.556038079994,57.325569029999315,53616.18714072 2022-10-30,00:19:28.000,303,11023173,12965,0,1667089167,13166.535829149994,57.318519899999956,53616.25002480001 2022-10-30,00:19:29.000,303,11023265,13045,0,1667089168,13166.488674979999,57.33966728999803,53616.2849604 2022-10-30,00:19:30.000,303,11023240,13005,0,1667089169,13166.407839259999,57.33966728999803,53616.36181872 2022-10-30,00:19:31.000,303,11023230,13125,0,1667089170,13166.313530919993,57.29737251000188,53616.36181872 2022-10-30,00:19:32.000,303,11023193,13125,0,1667089171,13166.192277339993,57.3114707700006,53616.41072856 2022-10-30,00:19:33.000,303,11023184,12765,0,1667089172,13166.091232689992,57.33966728999803,53616.47361264 2022-10-30,00:19:34.000,303,11023203,13005,0,1667089173,13165.990188039992,57.26917599000444,53616.55047096 2022-10-30,00:19:35.000,303,11023174,13245,0,1667089174,13165.949770179992,57.22688121000101,53616.564445200005 2022-10-30,00:19:36.000,303,11023196,13165,0,1667089175,13165.761153499996,57.21983208000165,53616.55047096 2022-10-30,00:19:37.000,303,11023237,12725,0,1667089176,13165.62642729999,57.1634390399995,53616.53649672001 2022-10-30,00:19:38.000,303,11023192,13005,0,1667089177,13165.56580050999,57.10704600000463,53616.60636792001 2022-10-30,00:19:39.000,303,11023197,13245,0,1667089178,13165.43107431,57.05065296000248,53616.613355040005 2022-10-30,00:19:40.000,303,11023209,12725,0,1667089179,13165.276139179994,57.00835817999905,53616.60636792001 2022-10-30,00:19:41.000,303,11023187,12965,0,1667089180,13165.148149289998,56.916719490000105,53616.60636792001 2022-10-30,00:19:42.000,303,11023195,13085,0,1667089181,13164.939323680002,56.89557210000203,53616.55745808001 2022-10-30,00:19:43.000,303,11023227,13125,0,1667089182,13164.838279030002,56.8532773199986,53616.62732928001 2022-10-30,00:19:44.000,303,11023212,13085,0,1667089183,13164.703552829997,56.76163862999965,53616.62732928001 2022-10-30,00:19:45.000,303,11023226,13245,0,1667089184,13164.53514508,56.7193438500035,53616.613355040005 2022-10-30,00:19:46.000,303,11023248,13005,0,1667089185,13164.33305578,56.63475429000391,53616.53649672001 2022-10-30,00:19:47.000,303,11023213,13005,0,1667089186,13164.13096648,56.550164730004326,53616.48059976 2022-10-30,00:19:48.000,303,11023213,12925,0,1667089187,13163.949086109998,56.52196820999961,53616.40374144 2022-10-30,00:19:49.000,303,11023228,12925,0,1667089188,13163.720051570002,56.43737865000003,53616.31290888 2022-10-30,00:19:50.000,303,11023198,12965,0,1667089189,13163.605534299997,56.3598382199998,53616.31290888 2022-10-30,00:19:51.000,303,11023181,13165,0,1667089190,13163.369763449991,56.23295388000406,53616.25002480001 2022-10-30,00:19:52.000,303,11023240,13005,0,1667089191,13163.21482832,56.162462580003194,53616.22207632001 2022-10-30,00:19:53.000,303,11023219,13085,0,1667089192,13163.06662949999,56.02147998000146,53616.19412784 2022-10-30,00:19:54.000,303,11023167,12965,0,1667089193,13162.898221749994,55.90869390000444,53616.08233392001 2022-10-30,00:19:55.000,303,11023199,13205,0,1667089194,13162.588351489998,55.78885869000078,53616.00547560001 2022-10-30,00:19:56.000,303,11023190,13005,0,1667089195,13162.345844329997,55.640826959999686,53615.93560440001 2022-10-30,00:19:57.000,303,11023214,13205,0,1667089196,13162.103337169996,55.49984435999795,53615.78188776 2022-10-30,00:19:58.000,303,11023186,12925,0,1667089197,13161.91472049,55.40115653999965,53615.74695216001 2022-10-30,00:19:59.000,303,11023204,12965,0,1667089198,13161.71263119,55.27427220000391,53615.68406808 2022-10-30,00:20:00.000,303,11023224,13285,0,1667089199,13161.416233549993,55.15443699000025,53615.57926128001 2022-10-30,00:20:01.000,303,11023235,13165,0,1667089200,13161.106363289997,55.013454389998515,53615.5163772 2022-10-30,00:20:02.000,303,11023233,13085,0,1667089201,13160.74933885999,54.886570050002774,53615.26484088001 2022-10-30,00:20:03.000,303,11023242,12845,0,1667089202,13160.42599597999,54.74558745000104,53615.19496968001 2022-10-30,00:20:04.000,303,11023199,13245,0,1667089203,13160.129598339998,54.646899630002736,53615.04824016001 2022-10-30,00:20:05.000,303,11023173,13285,0,1667089204,13159.772573909991,54.48476964000292,53614.8526008 2022-10-30,00:20:06.000,303,11023200,12885,0,1667089205,13159.45596734,54.371983559998625,53614.68490992 2022-10-30,00:20:07.000,303,11023224,13205,0,1667089206,13159.152833389999,54.195755310000095,53614.64298720001 2022-10-30,00:20:08.000,303,11023194,13085,0,1667089207,13158.930535159998,54.005428800002846,53614.54516752001 2022-10-30,00:20:09.000,303,11023189,13205,0,1667089208,13158.580247040001,53.88559358999919,53614.37048952 2022-10-30,00:20:10.000,303,11023181,13285,0,1667089209,13158.23669523,53.730512729998736,53614.20978576001 2022-10-30,00:20:11.000,303,11023159,13045,0,1667089210,13157.947033899989,53.57543186999828,53613.95824944 2022-10-30,00:20:12.000,303,11023175,13125,0,1667089211,13157.576536849992,53.42035100999783,53613.832481280006 2022-10-30,00:20:13.000,303,11023193,13205,0,1667089212,13157.320557070001,53.23002450000058,53613.6298548 2022-10-30,00:20:14.000,303,11023205,13005,0,1667089213,13157.084786219995,53.05379625000205,53613.546009360005 2022-10-30,00:20:15.000,303,11023191,12925,0,1667089214,13156.822070129994,52.87051887000416,53613.37133136001 2022-10-30,00:20:16.000,303,11023204,12925,0,1667089215,13156.518936179993,52.743634530001145,53613.140756400004 2022-10-30,00:20:17.000,303,11023184,13045,0,1667089216,13156.195593299992,52.5392097599979,53612.95210416 2022-10-30,00:20:18.000,303,11023163,12965,0,1667089217,13155.91940459,52.348883250000654,53612.81934888001 2022-10-30,00:20:19.000,303,11023192,12965,0,1667089218,13155.61627064,52.20790064999892,53612.60274816001 2022-10-30,00:20:20.000,303,11023214,12845,0,1667089219,13155.306400379988,52.04577065999911,53612.41409592001 2022-10-30,00:20:21.000,303,11023226,13045,0,1667089220,13154.983057500001,51.86249328000122,53612.21845656 2022-10-30,00:20:22.000,303,11023191,13085,0,1667089221,13154.646241999995,51.72151067999948,53611.95993312001 2022-10-30,00:20:23.000,303,11023188,13165,0,1667089222,13154.383525909994,51.59462634000374,53611.78525512 2022-10-30,00:20:24.000,303,11023209,13125,0,1667089223,13154.114073509998,51.3902015700005,53611.6385256 2022-10-30,00:20:25.000,303,11023217,12725,0,1667089224,13153.777258009992,51.28446462000284,53611.42891200001 2022-10-30,00:20:26.000,303,11023196,13005,0,1667089225,13153.42023358,51.122334630003024,53611.20532416 2022-10-30,00:20:27.000,303,11023195,13085,0,1667089226,13153.157517489999,51.009548549998726,53610.932826480006 2022-10-30,00:20:28.000,303,11023188,13045,0,1667089227,13152.854383539998,50.81922204000148,53610.84898104 2022-10-30,00:20:29.000,303,11023204,13085,0,1667089228,13152.645557930002,50.69233769999846,53610.65334168 2022-10-30,00:20:30.000,303,11023178,13085,0,1667089229,13152.349160289996,50.54430597000464,53610.4157796 2022-10-30,00:20:31.000,303,11023202,13085,0,1667089230,13152.05949896,50.40332337000291,53610.18520464001 2022-10-30,00:20:32.000,303,11023224,12965,0,1667089231,13151.823728109994,50.26938990000053,53610.024500880005 2022-10-30,00:20:33.000,303,11023236,12845,0,1667089232,13151.520594159992,50.15660382000351,53609.86379712 2022-10-30,00:20:34.000,303,11023203,13045,0,1667089233,13151.217460209991,50.036768609999854,53609.61924792 2022-10-30,00:20:35.000,303,11023198,13165,0,1667089234,13150.90085364,49.89578600999812,53609.38168584 2022-10-30,00:20:36.000,303,11023216,13085,0,1667089235,13150.638137549999,49.7477542800043,53609.1231624 2022-10-30,00:20:37.000,303,11023187,12925,0,1667089236,13150.402366699993,49.627919070000644,53608.91354880001 2022-10-30,00:20:38.000,303,11023201,13205,0,1667089237,13150.193541089997,49.49398559999827,53608.801754880005 2022-10-30,00:20:39.000,303,11023205,13365,0,1667089238,13149.94429762,49.34595387000445,53608.62707688001 2022-10-30,00:20:40.000,303,11023164,13285,0,1667089239,13149.75568093999,49.23316779000015,53608.38252768 2022-10-30,00:20:41.000,303,11023246,13085,0,1667089240,13149.57380056999,49.12743084000249,53608.24278528001 2022-10-30,00:20:42.000,303,11023232,13125,0,1667089241,13149.311084479988,49.05693954000162,53607.95631336001 2022-10-30,00:20:43.000,303,11023215,13165,0,1667089242,13149.169621970002,48.930055199998606,53607.83753232001 2022-10-30,00:20:44.000,303,11023229,12925,0,1667089243,13148.947323740002,48.84546563999902,53607.6558672 2022-10-30,00:20:45.000,303,11023178,13005,0,1667089244,13148.772179679996,48.753826950000075,53607.48118920001 2022-10-30,00:20:46.000,303,11023258,12925,0,1667089245,13148.46230942,48.71858130000328,53607.22965288 2022-10-30,00:20:47.000,303,11023226,13005,0,1667089246,13148.280429049999,48.61284434999834,53607.11785896001 2022-10-30,00:20:48.000,303,11023209,13005,0,1667089247,13148.165911779994,48.584647830000904,53606.95016808001 2022-10-30,00:20:49.000,303,11023205,12925,0,1667089248,13147.977295099998,48.535303919998114,53606.7475416 2022-10-30,00:20:50.000,303,11023210,12805,0,1667089249,13147.768469490002,48.50005827000132,53606.54491512001 2022-10-30,00:20:51.000,303,11023217,12805,0,1667089250,13147.579852809991,48.47186175000388,53606.41215984 2022-10-30,00:20:52.000,303,11023223,13085,0,1667089251,13147.350818269995,48.49300914000196,53606.18857200001 2022-10-30,00:20:53.000,303,11023228,13125,0,1667089252,13147.19588313999,48.45071435999853,53606.05581672 2022-10-30,00:20:54.000,303,11023246,13005,0,1667089253,13147.007266459994,48.45071435999853,53605.881138720004 2022-10-30,00:20:55.000,303,11023226,12965,0,1667089254,13146.892749189989,48.359075669999584,53605.839216 2022-10-30,00:20:56.000,303,11023231,13085,0,1667089255,13146.710868820002,48.352026540000224,53605.58069256 2022-10-30,00:20:57.000,303,11023200,13165,0,1667089256,13146.528988450002,48.31678089000343,53605.48287288 2022-10-30,00:20:58.000,303,11023205,12965,0,1667089257,13146.387525940001,48.31678089000343,53605.26627216 2022-10-30,00:20:59.000,303,11023214,12845,0,1667089258,13146.171964019995,48.295633499998075,53605.11954264 2022-10-30,00:21:00.000,303,11023212,13045,0,1667089259,13146.030501509995,48.30973176000407,53604.9308904 2022-10-30,00:21:01.000,303,11023237,12925,0,1667089260,13145.814939589989,48.25333872000192,53604.81909648001 2022-10-30,00:21:02.000,303,11023209,13085,0,1667089261,13145.633059219988,48.25333872000192,53604.66537984 2022-10-30,00:21:03.000,303,11023161,13245,0,1667089262,13145.498333019998,48.19694567999977,53604.560573040006 2022-10-30,00:21:04.000,303,11023206,13085,0,1667089263,13145.363606819992,48.161700030002976,53604.42781776 2022-10-30,00:21:05.000,303,11023209,13165,0,1667089264,13145.215407999996,48.1405526400049,53604.28108824 2022-10-30,00:21:06.000,303,11023158,12885,0,1667089265,13145.04700025,48.07006134000403,53604.11339736 2022-10-30,00:21:07.000,303,11023208,12925,0,1667089266,13144.87859249999,48.02071743000124,53603.938719360005 2022-10-30,00:21:08.000,303,11023197,13205,0,1667089267,13144.67650319999,47.97842264999781,53603.79198984001 2022-10-30,00:21:09.000,303,11023242,13085,0,1667089268,13144.582194859999,47.86563657000079,53603.701157280004 2022-10-30,00:21:10.000,303,11023220,13085,0,1667089269,13144.427259729993,47.87268570000015,53603.62429896001 2022-10-30,00:21:11.000,303,11023221,13045,0,1667089270,13144.339687699998,47.83039092000399,53603.54045352 2022-10-30,00:21:12.000,303,11023201,13125,0,1667089271,13144.144334709992,47.80924352999864,53603.35180128 2022-10-30,00:21:13.000,303,11023182,13005,0,1667089272,13144.016344819996,47.766948750002484,53603.24699448 2022-10-30,00:21:14.000,303,11023204,12965,0,1667089273,13143.901827549991,47.759899620003125,53603.0793036 2022-10-30,00:21:15.000,303,11023205,13205,0,1667089274,13143.76036503999,47.74580136000441,53603.002445280006 2022-10-30,00:21:16.000,303,11023208,12965,0,1667089275,13143.652584079995,47.7810470100012,53602.862702880004 2022-10-30,00:21:17.000,303,11023191,13285,0,1667089276,13143.52459419,47.752850490003766,53602.7299476 2022-10-30,00:21:18.000,303,11023201,13125,0,1667089277,13143.39660429999,47.79514526999992,53602.59020520001 2022-10-30,00:21:19.000,303,11023220,13005,0,1667089278,13143.369659059994,47.759899620003125,53602.52033400001 2022-10-30,00:21:20.000,303,11023229,12965,0,1667089279,13143.282087029998,47.816292659998,53602.42251432001 2022-10-30,00:21:21.000,303,11023200,13085,0,1667089280,13143.187778689993,47.80924352999864,53602.261810560005 2022-10-30,00:21:22.000,303,11023170,13125,0,1667089281,13143.026107249992,47.84448918000271,53602.08713256001 2022-10-30,00:21:23.000,303,11023139,13085,0,1667089282,13142.945271529992,47.84448918000271,53602.03822272001 2022-10-30,00:21:24.000,303,11023217,12925,0,1667089283,13142.911589980002,47.80219439999928,53601.98232576 2022-10-30,00:21:25.000,303,11023162,13165,0,1667089284,13142.810545330001,47.80924352999864,53601.86354472 2022-10-30,00:21:26.000,303,11023186,13165,0,1667089285,13142.64887389,47.816292659998,53601.68187960001 2022-10-30,00:21:27.000,303,11023304,12845,0,1667089286,13142.54109292999,47.85153831000207,53601.57008568 2022-10-30,00:21:28.000,303,11023215,13045,0,1667089287,13142.48720245,47.816292659998,53601.5072016 2022-10-30,00:21:29.000,303,11023209,13005,0,1667089288,13142.50067506999,47.766948750002484,53601.52816296 2022-10-30,00:21:30.000,303,11023210,13085,0,1667089289,13142.392894109995,47.79514526999992,53601.423356160005 2022-10-30,00:21:31.000,303,11023194,12765,0,1667089290,13142.35921255999,47.816292659998,53601.29758800001 2022-10-30,00:21:32.000,303,11023215,13005,0,1667089291,13142.312058389994,47.80924352999864,53601.17181984 2022-10-30,00:21:33.000,303,11023198,13085,0,1667089292,13142.23795897999,47.82334179000463,53601.08098728001 2022-10-30,00:21:34.000,303,11023188,13125,0,1667089293,13142.190804809994,47.83744005000335,53601.02509032 2022-10-30,00:21:35.000,303,11023211,13005,0,1667089294,13142.23795897999,47.80924352999864,53600.990154720006 2022-10-30,00:21:36.000,303,11023179,13205,0,1667089295,13142.184068499999,47.80924352999864,53600.91329640001 2022-10-30,00:21:37.000,303,11023218,13005,0,1667089296,13142.204277429999,47.816292659998,53600.83643808 2022-10-30,00:21:38.000,303,11023228,12925,0,1667089297,13142.143650639999,47.80219439999928,53600.6687472 2022-10-30,00:21:39.000,303,11023260,13285,0,1667089298,13142.136914329989,47.77399788000184,53600.72464416001 2022-10-30,00:21:40.000,303,11023210,12845,0,1667089299,13142.123441709999,47.7810470100012,53600.62682448001 2022-10-30,00:21:41.000,303,11023216,12925,0,1667089300,13142.143650639999,47.82334179000463,53600.57092752 2022-10-30,00:21:42.000,303,11023206,13125,0,1667089301,13142.136914329989,47.80219439999928,53600.50804344001 2022-10-30,00:21:43.000,303,11023214,12845,0,1667089302,13142.190804809994,47.80924352999864,53600.43817224001 2022-10-30,00:21:44.000,303,11023232,12925,0,1667089303,13142.21775004999,47.717604839999694,53600.50105632 2022-10-30,00:21:45.000,303,11023215,12965,0,1667089304,13142.244695289999,47.73875222999777,53600.39624952 2022-10-30,00:21:46.000,303,11023208,13165,0,1667089305,13142.26490422,47.73875222999777,53600.33336544 2022-10-30,00:21:47.000,303,11023255,12885,0,1667089306,13142.23795897999,47.766948750002484,53600.22855864 2022-10-30,00:21:48.000,303,11023255,13125,0,1667089307,13142.291849459994,47.77399788000184,53600.200610160005 2022-10-30,00:21:49.000,303,11023195,13005,0,1667089308,13142.3861578,47.74580136000441,53600.1796488 2022-10-30,00:21:50.000,303,11023235,13085,0,1667089309,13142.493938759995,47.77399788000184,53600.200610160005 2022-10-30,00:21:51.000,303,11023174,13125,0,1667089310,13142.594983409996,47.78809614000056,53600.151700320006 2022-10-30,00:21:52.000,303,11023214,13085,0,1667089311,13142.675819129996,47.80219439999928,53600.130738960004 2022-10-30,00:21:53.000,303,11023228,13005,0,1667089312,13142.722973299991,47.85153831000207,53600.095803359996 2022-10-30,00:21:54.000,303,11023253,13045,0,1667089313,13142.797072709996,47.90088222000486,53600.032919280005 2022-10-30,00:21:55.000,303,11023215,12925,0,1667089314,13142.952007840002,47.91498048000358,53600.10279048001 2022-10-30,00:21:56.000,303,11023177,12925,0,1667089315,13143.066525109993,47.985471780004445,53600.05388064001 2022-10-30,00:21:57.000,303,11023169,12765,0,1667089316,13143.174306069988,48.07006134000403,53600.0399064 2022-10-30,00:21:58.000,303,11023215,13085,0,1667089317,13143.295559649989,48.112356120000186,53600.04689352 2022-10-30,00:21:59.000,303,11023222,13205,0,1667089318,13143.430285849994,48.20399480999913,53600.05388064001 2022-10-30,00:22:00.000,303,11023227,13005,0,1667089319,13143.571748359995,48.225142200004484,53600.07484200001 2022-10-30,00:22:01.000,303,11023216,13125,0,1667089320,13143.733419799995,48.295633499998075,53600.04689352 2022-10-30,00:22:02.000,303,11023241,13005,0,1667089321,13143.78731028,48.36612479999894,53600.06785488 2022-10-30,00:22:03.000,303,11023225,12965,0,1667089322,13143.915300169996,48.40841958000237,53600.04689352 2022-10-30,00:22:04.000,303,11023184,13285,0,1667089323,13144.029817440001,48.47891088000324,53600.05388064001 2022-10-30,00:22:05.000,303,11023217,13205,0,1667089324,13144.184752569992,48.535303919998114,53600.04689352 2022-10-30,00:22:06.000,303,11023195,12965,0,1667089325,13144.306006149993,48.66218826000113,53600.06086776 2022-10-30,00:22:07.000,303,11023238,13125,0,1667089326,13144.393578179988,48.697433909997926,53600.06086776 2022-10-30,00:22:08.000,303,11023163,13005,0,1667089327,13144.61587640999,48.746777820000716,53600.17266168001 2022-10-30,00:22:09.000,303,11023209,12925,0,1667089328,13144.7438663,48.83841650999966,53600.24253288001 2022-10-30,00:22:10.000,303,11023239,12965,0,1667089329,13144.932482979995,48.91595693999989,53600.20759728 2022-10-30,00:22:11.000,303,11023233,12965,0,1667089330,13145.06720918,49.00054649999947,53600.27048136001 2022-10-30,00:22:12.000,303,11023211,13005,0,1667089331,13145.249089550001,49.09218518999842,53600.23554576 2022-10-30,00:22:13.000,303,11023242,13085,0,1667089332,13145.370343130002,49.204971270002716,53600.319391200006 2022-10-30,00:22:14.000,303,11023243,12845,0,1667089333,13145.606113979993,49.331855609998456,53600.40323664 2022-10-30,00:22:15.000,303,11023225,12965,0,1667089334,13145.767785419994,49.437592560003395,53600.50105632 2022-10-30,00:22:16.000,303,11023219,13125,0,1667089335,13145.93619316999,49.578575159997854,53600.487082080006 2022-10-30,00:22:17.000,303,11023202,13005,0,1667089336,13146.07765567999,49.69136124000215,53600.52900480001 2022-10-30,00:22:18.000,303,11023278,13045,0,1667089337,13146.28648129,49.81824557999789,53600.633811600004 2022-10-30,00:22:19.000,303,11023238,13085,0,1667089338,13146.468361660001,49.95922817999963,53600.67573432001 2022-10-30,00:22:20.000,303,11023191,12925,0,1667089339,13146.630033100002,50.10725991000072,53600.69669568001 2022-10-30,00:22:21.000,303,11023207,12965,0,1667089340,13146.764759299993,50.23414425000374,53600.752592640005 2022-10-30,00:22:22.000,303,11023184,12605,0,1667089341,13146.946639669994,50.36102858999948,53600.77355400001 2022-10-30,00:22:23.000,303,11023224,13005,0,1667089342,13147.101574799999,50.45971640999778,53600.86438656001 2022-10-30,00:22:24.000,303,11023170,12925,0,1667089343,13147.36429089,50.5866007500008,53601.0530388 2022-10-30,00:22:25.000,303,11023215,12965,0,1667089344,13147.566380190001,50.720534220003174,53601.12291 2022-10-30,00:22:26.000,303,11023220,13285,0,1667089345,13147.761733179992,50.81922204000148,53601.21374256 2022-10-30,00:22:27.000,303,11023195,13045,0,1667089346,13147.984031409993,50.98135203000129,53601.22771680001 2022-10-30,00:22:28.000,303,11023205,12925,0,1667089347,13148.105284989993,51.09413810999831,53601.2626524 2022-10-30,00:22:29.000,303,11023160,13005,0,1667089348,13148.32084691,51.21397332000197,53601.33951072 2022-10-30,00:22:30.000,303,11023190,13125,0,1667089349,13148.671135029996,51.298562880001555,53601.47925312 2022-10-30,00:22:31.000,303,11023195,12965,0,1667089350,13148.893433259997,51.39725069999986,53601.646944 2022-10-30,00:22:32.000,303,11023192,12965,0,1667089351,13149.183094589993,51.4888893899988,53601.68187960001 2022-10-30,00:22:33.000,303,11023199,12965,0,1667089352,13149.391920199989,51.61577373000182,53601.80066064001 2022-10-30,00:22:34.000,303,11023240,13085,0,1667089353,13149.65463628999,51.72151067999948,53601.94040304 2022-10-30,00:22:35.000,303,11023207,13005,0,1667089354,13149.88367083,51.85544415000186,53602.024248480004 2022-10-30,00:22:36.000,303,11023173,13045,0,1667089355,13150.112705369997,51.95413197000016,53602.15700376001 2022-10-30,00:22:37.000,303,11023172,12965,0,1667089356,13150.402366699993,52.052819789998466,53602.261810560005 2022-10-30,00:22:38.000,303,11023231,12885,0,1667089357,13150.577510759998,52.158556740003405,53602.345656 2022-10-30,00:22:39.000,303,11023194,12925,0,1667089358,13150.948007809995,52.26429369000107,53602.53430824 2022-10-30,00:22:40.000,303,11023236,12805,0,1667089359,13151.136624489991,52.341834120001295,53602.68802488001 2022-10-30,00:22:41.000,303,11023202,12965,0,1667089360,13151.372395339997,52.461669329997676,53602.80680592001 2022-10-30,00:22:42.000,303,11023255,12765,0,1667089361,13151.601429879993,52.5533080200039,53602.86969 2022-10-30,00:22:43.000,303,11023270,12925,0,1667089362,13151.837200729999,52.65904497000156,53603.04436800001 2022-10-30,00:22:44.000,303,11023227,12965,0,1667089363,13151.99887217,52.750683660000504,53603.16314904001 2022-10-30,00:22:45.000,303,11023188,12965,0,1667089364,13152.27506087999,52.82822409000073,53603.33083992001 2022-10-30,00:22:46.000,303,11023202,13205,0,1667089365,13152.470413869996,52.96215756000311,53603.47756944001 2022-10-30,00:22:47.000,303,11023176,12965,0,1667089366,13152.605140070002,52.99035408000054,53603.51949216 2022-10-30,00:22:48.000,303,11023204,12805,0,1667089367,13152.861119849993,53.06084538000141,53603.72910576 2022-10-30,00:22:49.000,303,11023254,13085,0,1667089368,13153.009318669989,53.208877110002504,53603.917758 2022-10-30,00:22:50.000,303,11023220,13165,0,1667089369,13153.23161689999,53.2441227599993,53604.04352616 2022-10-30,00:22:51.000,303,11023236,12765,0,1667089370,13153.39328833999,53.34281058000488,53604.21121704 2022-10-30,00:22:52.000,303,11023205,13005,0,1667089371,13153.528014539996,53.36395797000296,53604.2321784 2022-10-30,00:22:53.000,303,11023172,13205,0,1667089372,13153.662740740001,53.48379317999934,53604.42083064 2022-10-30,00:22:54.000,303,11023199,13165,0,1667089373,13153.864830040002,53.49789143999806,53604.63743136 2022-10-30,00:22:55.000,303,11023230,13045,0,1667089374,13154.066919340003,53.568382739998924,53604.777173760005 2022-10-30,00:22:56.000,303,11023266,12965,0,1667089375,13154.147755059988,53.59657926000364,53604.9308904 2022-10-30,00:22:57.000,303,11023232,12965,0,1667089376,13154.275744949999,53.63887403999979,53604.97980024 2022-10-30,00:22:58.000,303,11023207,12965,0,1667089377,13154.41720746,53.66002142999787,53605.07761992 2022-10-30,00:22:59.000,303,11023262,13285,0,1667089378,13154.565406279995,53.63887403999979,53605.25229792001 2022-10-30,00:23:00.000,303,11023210,12885,0,1667089379,13154.706868789995,53.7023162100013,53605.399027440006 2022-10-30,00:23:01.000,303,11023255,13005,0,1667089380,13154.814649749991,53.71641447000002,53605.545756960004 2022-10-30,00:23:02.000,303,11023194,12925,0,1667089381,13154.875276539991,53.730512729998736,53605.55973120001 2022-10-30,00:23:03.000,303,11023192,13005,0,1667089382,13154.976321189992,53.74461099000473,53605.685499360006 2022-10-30,00:23:04.000,303,11023222,13005,0,1667089383,13155.144728940002,53.75870925000345,53605.84620312001 2022-10-30,00:23:05.000,303,11023207,13005,0,1667089384,13155.225564660002,53.786905770000885,53605.999919760005 2022-10-30,00:23:06.000,303,11023170,13005,0,1667089385,13155.272718829998,53.81510228999832,53606.069790960006 2022-10-30,00:23:07.000,303,11023215,12965,0,1667089386,13155.292927759998,53.829200550004316,53606.12568792 2022-10-30,00:23:08.000,303,11023229,12965,0,1667089387,13155.373763479998,53.85739707000175,53606.13267504 2022-10-30,00:23:09.000,303,11023202,13045,0,1667089388,13155.508489679989,53.843298810003034,53606.37722424001 2022-10-30,00:23:10.000,303,11023189,13245,0,1667089389,13155.515225989999,53.86444620000111,53606.454082560005 2022-10-30,00:23:11.000,303,11023248,13005,0,1667089390,13155.562380159994,53.87149533000047,53606.60081208 2022-10-30,00:23:12.000,303,11023232,13125,0,1667089391,13155.596061709999,53.86444620000111,53606.621773440005 2022-10-30,00:23:13.000,303,11023184,13045,0,1667089392,13155.602798019994,53.89264271999855,53606.71260600001 2022-10-30,00:23:14.000,303,11023209,12965,0,1667089393,13155.63647957,53.87854445999983,53606.8174128 2022-10-30,00:23:15.000,303,11023195,13085,0,1667089394,13155.62974325999,53.87149533000047,53606.92920672001 2022-10-30,00:23:16.000,303,11023205,13205,0,1667089395,13155.596061709999,53.81510228999832,53606.96414232 2022-10-30,00:23:17.000,303,11023254,13005,0,1667089396,13155.54890753999,53.8010040299996,53606.99907792001 2022-10-30,00:23:18.000,303,11023249,12685,0,1667089397,13155.56911646999,53.85034794000239,53607.02003928001 2022-10-30,00:23:19.000,303,11023225,13045,0,1667089398,13155.528698609989,53.8010040299996,53607.18074304 2022-10-30,00:23:20.000,303,11023219,13125,0,1667089399,13155.461335509994,53.75870925000345,53607.22965288 2022-10-30,00:23:21.000,303,11023207,13285,0,1667089400,13155.380499789993,53.71641447000002,53607.27856272 2022-10-30,00:23:22.000,303,11023216,13365,0,1667089401,13155.286191449988,53.64592316999915,53607.31349832001 2022-10-30,00:23:23.000,303,11023185,13165,0,1667089402,13155.198619419993,53.64592316999915,53607.36240816001 2022-10-30,00:23:24.000,303,11023209,12925,0,1667089403,13155.117783699992,53.58248099999764,53607.36240816001 2022-10-30,00:23:25.000,303,11023245,13285,0,1667089404,13154.996530119992,53.554284480000206,53607.43926648 2022-10-30,00:23:26.000,303,11023202,13005,0,1667089405,13154.861803920001,53.53313709000213,53607.38336952001 2022-10-30,00:23:27.000,303,11023167,12805,0,1667089406,13154.774231889991,53.48379317999934,53607.41830512 2022-10-30,00:23:28.000,303,11023214,13005,0,1667089407,13154.646241999995,53.441498400003184,53607.43926648 2022-10-30,00:23:29.000,303,11023168,13125,0,1667089408,13154.565406279995,53.41330187999847,53607.53009904001 2022-10-30,00:23:30.000,303,11023232,13205,0,1667089409,13154.376789599999,53.392154490000394,53607.39734376 2022-10-30,00:23:31.000,303,11023229,13005,0,1667089410,13154.289217569989,53.34985971000424,53607.390356640004 2022-10-30,00:23:32.000,303,11023227,13125,0,1667089411,13154.181436609993,53.3569088400036,53607.411318000006 2022-10-30,00:23:33.000,303,11023242,13045,0,1667089412,13154.073655649998,53.36395797000296,53607.4462536 2022-10-30,00:23:34.000,303,11023178,12965,0,1667089413,13154.073655649998,53.34281058000488,53607.52311192001 2022-10-30,00:23:35.000,303,11023208,13285,0,1667089414,13154.026501480002,53.321663189999526,53607.50215056001 2022-10-30,00:23:36.000,303,11023185,12765,0,1667089415,13153.891775279997,53.328712319998886,53607.43227936001 2022-10-30,00:23:37.000,303,11023273,13045,0,1667089416,13153.831148489997,53.335761449998245,53607.42529224 2022-10-30,00:23:38.000,303,11023241,12925,0,1667089417,13153.757049079992,53.30051580000145,53607.43926648 2022-10-30,00:23:39.000,303,11023226,13165,0,1667089418,13153.676213359991,53.29346667000209,53607.36939528 2022-10-30,00:23:40.000,303,11023181,13005,0,1667089419,13153.62232288,53.27231928000401,53607.3763824 2022-10-30,00:23:41.000,303,11023234,12885,0,1667089420,13153.568432399996,53.328712319998886,53607.36240816001 2022-10-30,00:23:42.000,303,11023194,13045,0,1667089421,13153.447178819995,53.30051580000145,53607.243627120006 2022-10-30,00:23:43.000,303,11023195,13285,0,1667089422,13153.39328833999,53.328712319998886,53607.27856272 2022-10-30,00:23:44.000,303,11023186,13125,0,1667089423,13153.366343099995,53.27936841000337,53607.341446800005 2022-10-30,00:23:45.000,303,11023193,12965,0,1667089424,13153.29224368999,53.34281058000488,53607.2715756 2022-10-30,00:23:46.000,303,11023212,13005,0,1667089425,13153.23835321,53.328712319998886,53607.222665760004 2022-10-30,00:23:47.000,303,11023197,12925,0,1667089426,13153.056472839999,53.30756493000081,53607.14580744001 2022-10-30,00:23:48.000,303,11023217,13125,0,1667089427,13153.002582359994,53.30756493000081,53607.173755920005 2022-10-30,00:23:49.000,303,11023220,12845,0,1667089428,13152.854383539998,53.34985971000424,53607.075936240006 2022-10-30,00:23:50.000,303,11023219,12965,0,1667089429,13152.793756749998,53.36395797000296,53607.11785896001 2022-10-30,00:23:51.000,303,11023223,12925,0,1667089430,13152.699448409992,53.328712319998886,53607.11785896001 2022-10-30,00:23:52.000,303,11023178,12965,0,1667089431,13152.564722210001,53.30051580000145,53607.09689760001 2022-10-30,00:23:53.000,303,11023227,13205,0,1667089432,13152.38284184,53.29346667000209,53606.97811656001 2022-10-30,00:23:54.000,303,11023226,12965,0,1667089433,13152.28179719,53.27231928000401,53606.97112944 2022-10-30,00:23:55.000,303,11023257,12925,0,1667089434,13152.167279919995,53.30051580000145,53606.97112944 2022-10-30,00:23:56.000,303,11023205,13205,0,1667089435,13152.046026339995,53.30756493000081,53606.887284000004 2022-10-30,00:23:57.000,303,11023238,12925,0,1667089436,13151.857409659999,53.29346667000209,53606.7475416 2022-10-30,00:23:58.000,303,11023220,12845,0,1667089437,13151.668792979988,53.335761449998245,53606.71260600001 2022-10-30,00:23:59.000,303,11023220,12885,0,1667089438,13151.587957260002,53.335761449998245,53606.75452872 2022-10-30,00:24:00.000,303,11023239,12965,0,1667089439,13151.466703680002,53.3569088400036,53606.72658024 2022-10-30,00:24:01.000,303,11023226,13125,0,1667089440,13151.271350689996,53.48379317999934,53606.551902240004 2022-10-30,00:24:02.000,303,11023172,12885,0,1667089441,13151.177042349991,53.47674404999998,53606.537928 2022-10-30,00:24:03.000,303,11023147,13085,0,1667089442,13151.07599769999,53.54723535000085,53606.537928 2022-10-30,00:24:04.000,303,11023204,13005,0,1667089443,13150.968216739995,53.54723535000085,53606.44709544001 2022-10-30,00:24:05.000,303,11023196,13285,0,1667089444,13150.89411732999,53.561333609999565,53606.41215984 2022-10-30,00:24:06.000,303,11023210,12965,0,1667089445,13150.75265481999,53.568382739998924,53606.2933788 2022-10-30,00:24:07.000,303,11023213,12805,0,1667089446,13150.705500649994,53.53313709000213,53606.286391680005 2022-10-30,00:24:08.000,303,11023217,12885,0,1667089447,13150.69202802999,53.4555966600019,53606.24446896 2022-10-30,00:24:09.000,303,11023191,13085,0,1667089448,13150.597719689998,53.40625274999911,53606.23049472001 2022-10-30,00:24:10.000,303,11023163,12965,0,1667089449,13150.449520869988,53.34985971000424,53606.16062352001 2022-10-30,00:24:11.000,303,11023166,12965,0,1667089450,13150.395630389998,53.25117188999866,53606.06280384001 2022-10-30,00:24:12.000,303,11023206,12965,0,1667089451,13150.227222640002,53.201827980003145,53606.02088112001 2022-10-30,00:24:13.000,303,11023239,13045,0,1667089452,13150.132914299997,53.12428755000292,53605.94402280001 2022-10-30,00:24:14.000,303,11023219,12925,0,1667089453,13150.058814889991,53.01150146999862,53605.93703568 2022-10-30,00:24:15.000,303,11023191,12845,0,1667089454,13149.89714344999,52.969206690002466,53605.92306144001 2022-10-30,00:24:16.000,303,11023210,12925,0,1667089455,13149.728735699995,52.85642060999817,53605.832228880005 2022-10-30,00:24:17.000,303,11023160,13205,0,1667089456,13149.47275591999,52.77183104999858,53605.685499360006 2022-10-30,00:24:18.000,303,11023220,13005,0,1667089457,13149.364974959994,52.6519958400022,53605.65056376 2022-10-30,00:24:19.000,303,11023187,13085,0,1667089458,13149.250457689988,52.5392097599979,53605.70646072001 2022-10-30,00:24:20.000,303,11023175,13285,0,1667089459,13149.048368390002,52.45462019999832,53605.62261528 2022-10-30,00:24:21.000,303,11023181,13125,0,1667089460,13148.859751709992,52.384128900004725,53605.55973120001 2022-10-30,00:24:22.000,303,11023223,13285,0,1667089461,13148.65766240999,52.334784990001936,53605.399027440006 2022-10-30,00:24:23.000,303,11023239,12765,0,1667089462,13148.50272728,52.292490209998505,53605.3850532 2022-10-30,00:24:24.000,303,11023217,13165,0,1667089463,13148.327583219994,52.22904804000427,53605.329156240005 2022-10-30,00:24:25.000,303,11023187,12925,0,1667089464,13148.186120709994,52.18675326000084,53605.25229792001 2022-10-30,00:24:26.000,303,11023234,12965,0,1667089465,13147.957086169998,52.17265500000212,53605.16845248 2022-10-30,00:24:27.000,303,11023191,12765,0,1667089466,13147.734787939997,52.116261959999974,53604.97980024 2022-10-30,00:24:28.000,303,11023226,12925,0,1667089467,13147.579852809991,52.0951145700019,53604.93787752001 2022-10-30,00:24:29.000,303,11023217,13005,0,1667089468,13147.472071849996,52.03167240000039,53604.83307072 2022-10-30,00:24:30.000,303,11023211,13005,0,1667089469,13147.25650992999,51.99642675000359,53604.77018664001 2022-10-30,00:24:31.000,303,11023176,12965,0,1667089470,13147.020739079999,51.925935450002726,53604.58852152 2022-10-30,00:24:32.000,303,11023197,13045,0,1667089471,13146.886012879993,51.890689799998654,53604.51865032 2022-10-30,00:24:33.000,303,11023245,13125,0,1667089472,13146.758022989998,51.79905110999971,53604.42781776 2022-10-30,00:24:34.000,303,11023222,13285,0,1667089473,13146.596351549997,51.749707200004195,53604.343972320006 2022-10-30,00:24:35.000,303,11023201,12965,0,1667089474,13146.407734870001,51.66511764000461,53604.25313976 2022-10-30,00:24:36.000,303,11023216,13005,0,1667089475,13146.26627236,51.60872460000246,53604.14134584 2022-10-30,00:24:37.000,303,11023210,13005,0,1667089476,13146.0237652,51.4888893899988,53604.008590560006 2022-10-30,00:24:38.000,303,11023180,13085,0,1667089477,13145.821675899999,51.42544722000457,53603.90378376 2022-10-30,00:24:39.000,303,11023217,12765,0,1667089478,13145.767785419994,51.34085765999771,53603.840899680006 2022-10-30,00:24:40.000,303,11023186,12765,0,1667089479,13145.532014570003,51.256268099998124,53603.68718304 2022-10-30,00:24:41.000,303,11023209,13205,0,1667089480,13145.377079439997,51.22807158000069,53603.61731184 2022-10-30,00:24:42.000,303,11023177,12885,0,1667089481,13145.134572279996,51.1434820200011,53603.47756944001 2022-10-30,00:24:43.000,303,11023236,13005,0,1667089482,13144.99984607999,51.115285500003665,53603.386736880006 2022-10-30,00:24:44.000,303,11023229,13245,0,1667089483,13144.80449309,51.058892460001516,53603.1841104 2022-10-30,00:24:45.000,303,11023250,13165,0,1667089484,13144.629349029994,51.00249941999937,53603.12821344 2022-10-30,00:24:46.000,303,11023233,13085,0,1667089485,13144.467677589993,50.95315551000385,53603.01641952 2022-10-30,00:24:47.000,303,11023186,13205,0,1667089486,13144.353160320003,50.91086073000042,53602.92558696001 2022-10-30,00:24:48.000,303,11023191,13005,0,1667089487,13144.272324600002,50.85446768999827,53602.87667712001 2022-10-30,00:24:49.000,303,11023261,12925,0,1667089488,13144.070235300002,50.833320300000196,53602.77187032 2022-10-30,00:24:50.000,303,11023235,13005,0,1667089489,13143.928772790001,50.82627117000084,53602.68103776 2022-10-30,00:24:51.000,303,11023150,12765,0,1667089490,13143.76036503999,50.79102552000404,53602.478411280004 2022-10-30,00:24:52.000,303,11023204,13045,0,1667089491,13143.53806680999,50.720534220003174,53602.37360448001 2022-10-30,00:24:53.000,303,11023250,13165,0,1667089492,13143.423549539999,50.664141180001025,53602.18495224001 2022-10-30,00:24:54.000,303,11023238,13085,0,1667089493,13143.268614409993,50.650042920002306,53602.212900720006 2022-10-30,00:24:55.000,303,11023194,13085,0,1667089494,13143.120415589998,50.600699009999516,53602.045209840006 2022-10-30,00:24:56.000,303,11023189,12765,0,1667089495,13142.985689389992,50.53725683999801,53601.94040304 2022-10-30,00:24:57.000,303,11023222,12965,0,1667089496,13142.871172120002,50.49496206000185,53601.807647760004 2022-10-30,00:24:58.000,303,11023240,12885,0,1667089497,13142.662346509991,50.46676554000442,53601.74476368 2022-10-30,00:24:59.000,303,11023187,13125,0,1667089498,13142.52762031,50.438569019999704,53601.61200840001 2022-10-30,00:25:00.000,303,11023227,13205,0,1667089499,13142.3861578,50.375126849998196,53601.51418872001 2022-10-30,00:25:01.000,303,11023192,13125,0,1667089500,13142.211013739994,50.304635550004605,53601.38842056 2022-10-30,00:25:02.000,303,11023198,13005,0,1667089501,13142.076287539989,50.29053728999861,53601.304575120004 2022-10-30,00:25:03.000,303,11023220,13125,0,1667089502,13141.995451819988,50.16365295000287,53601.23470392 2022-10-30,00:25:04.000,303,11023221,13125,0,1667089503,13141.860725619998,50.17775121000159,53601.15085848001 2022-10-30,00:25:05.000,303,11023214,12965,0,1667089504,13141.786626209992,50.13545642999816,53601.06002592001 2022-10-30,00:25:06.000,303,11023196,13045,0,1667089505,13141.624954769992,50.093161650002,53600.94124488001 2022-10-30,00:25:07.000,303,11023216,13125,0,1667089506,13141.456547019996,50.029719480000495,53600.74560552001 2022-10-30,00:25:08.000,303,11023175,13045,0,1667089507,13141.355502369996,50.015621220001776,53600.61983736 2022-10-30,00:25:09.000,303,11023211,13005,0,1667089508,13141.294875579995,49.89578600999812,53600.61285024 2022-10-30,00:25:10.000,303,11023181,12845,0,1667089509,13141.24772141,49.902835140004754,53600.50105632 2022-10-30,00:25:11.000,303,11023216,13165,0,1667089510,13141.12646783,49.797098189999815,53600.45913360001 2022-10-30,00:25:12.000,303,11023215,13045,0,1667089511,13141.09952258999,49.76185254000302,53600.32637832 2022-10-30,00:25:13.000,303,11023195,13005,0,1667089512,13140.971532699994,49.71250863000023,53600.18663592 2022-10-30,00:25:14.000,303,11023203,12965,0,1667089513,13140.964796389999,49.65611558999808,53600.14471320001 2022-10-30,00:25:15.000,303,11023193,13045,0,1667089514,13140.910905909994,49.64201732999936,53600.00497080001 2022-10-30,00:25:16.000,303,11023183,13085,0,1667089515,13140.877224359989,49.578575159997854,53599.865228400005 2022-10-30,00:25:17.000,303,11023223,13165,0,1667089516,13140.816597569989,49.52218212000298,53599.69055040001 2022-10-30,00:25:18.000,303,11023182,13125,0,1667089517,13140.755970779988,49.46578908000083,53599.68356328 2022-10-30,00:25:19.000,303,11023183,12925,0,1667089518,13140.789652329993,49.40234690999932,53599.64164056001 2022-10-30,00:25:20.000,303,11023162,12885,0,1667089519,13140.877224359989,49.388248650000605,53599.5857436 2022-10-30,00:25:21.000,303,11023243,12925,0,1667089520,13140.836806499989,49.331855609998456,53599.52285952001 2022-10-30,00:25:22.000,303,11023257,12965,0,1667089521,13140.789652329993,49.30365909000102,53599.39010424 2022-10-30,00:25:23.000,303,11023217,13045,0,1667089522,13140.769443399993,49.29660996000166,53599.3411944 2022-10-30,00:25:24.000,303,11023226,13165,0,1667089523,13140.823333879998,49.268413440004224,53599.33420728001 2022-10-30,00:25:25.000,303,11023181,12965,0,1667089524,13140.796388639988,49.24021691999951,53599.26433608001 2022-10-30,00:25:26.000,303,11023224,12925,0,1667089525,13140.708816609993,49.25431517999823,53599.1315808 2022-10-30,00:25:27.000,303,11023237,12925,0,1667089526,13140.769443399993,49.25431517999823,53599.089658079996 2022-10-30,00:25:28.000,303,11023247,13165,0,1667089527,13140.715552919988,49.25431517999823,53599.0617096 2022-10-30,00:25:29.000,303,11023262,12885,0,1667089528,13140.742498159998,49.22611866000079,53599.04074824 2022-10-30,00:25:30.000,303,11023209,13285,0,1667089529,13140.729025539993,49.28251170000294,53598.97087704001 2022-10-30,00:25:31.000,303,11023241,13085,0,1667089530,13140.688607679993,49.27546257000358,53598.91498008 2022-10-30,00:25:32.000,303,11023230,13005,0,1667089531,13140.627980889993,49.29660996000166,53598.83812176 2022-10-30,00:25:33.000,303,11023209,13285,0,1667089532,13140.614508270002,49.30365909000102,53598.68440512001 2022-10-30,00:25:34.000,303,11023192,13365,0,1667089533,13140.708816609993,49.338904739997815,53598.754276319996 2022-10-30,00:25:35.000,303,11023221,12765,0,1667089534,13140.809861259993,49.331855609998456,53598.77523768 2022-10-30,00:25:36.000,303,11023207,12965,0,1667089535,13140.769443399993,49.36005213000317,53598.69837936 2022-10-30,00:25:37.000,303,11023249,13085,0,1667089536,13140.782916019998,49.381199520001246,53598.621521040004 2022-10-30,00:25:38.000,303,11023210,12965,0,1667089537,13140.830070189993,49.40234690999932,53598.56562408001 2022-10-30,00:25:39.000,303,11023212,13045,0,1667089538,13140.870488049994,49.45873995000147,53598.57959832 2022-10-30,00:25:40.000,303,11023199,13245,0,1667089539,13140.904169599999,49.444641690002754,53598.59357256001 2022-10-30,00:25:41.000,303,11023221,13045,0,1667089540,13140.958060079989,49.47283821000019,53598.55863696 2022-10-30,00:25:42.000,303,11023199,12925,0,1667089541,13140.910905909994,49.5362803800017,53598.453830160004 2022-10-30,00:25:43.000,303,11023210,12845,0,1667089542,13140.958060079989,49.571526029998495,53598.474791520006 2022-10-30,00:25:44.000,303,11023248,13125,0,1667089543,13141.052368419994,49.58562429000449,53598.48177864 2022-10-30,00:25:45.000,303,11023190,12845,0,1667089544,13141.11973151999,49.627919070000644,53598.49575288001 2022-10-30,00:25:46.000,303,11023220,12965,0,1667089545,13141.112995209995,49.677262980003434,53598.41190744 2022-10-30,00:25:47.000,303,11023197,13285,0,1667089546,13141.08604997,49.670213850004075,53598.34902336001 2022-10-30,00:25:48.000,303,11023253,13125,0,1667089547,13141.11973151999,49.72660688999895,53598.3629976 2022-10-30,00:25:49.000,303,11023223,13285,0,1667089548,13141.214039859995,49.71250863000023,53598.34902336001 2022-10-30,00:25:50.000,303,11023222,13205,0,1667089549,13141.274666649995,49.76890167000238,53598.4328688 2022-10-30,00:25:51.000,303,11023209,12845,0,1667089550,13141.274666649995,49.82529471000453,53598.36998472 2022-10-30,00:25:52.000,303,11023257,13045,0,1667089551,13141.3083482,49.86054036000132,53598.31408776 2022-10-30,00:25:53.000,303,11023258,13005,0,1667089552,13141.422865469991,49.87463862000004,53598.37697184001 2022-10-30,00:25:54.000,303,11023229,13005,0,1667089553,13141.436338089996,49.95217905000027,53598.34203624 2022-10-30,00:25:55.000,303,11023234,13085,0,1667089554,13141.517173809996,50.022670350001135,53598.33504912 2022-10-30,00:25:56.000,303,11023173,12965,0,1667089555,13141.463283329991,50.10021078000136,53598.286139280004 2022-10-30,00:25:57.000,303,11023210,13165,0,1667089556,13141.544119049991,50.15660382000351,53598.31408776 2022-10-30,00:25:58.000,303,11023194,13125,0,1667089557,13141.678845249997,50.22004598999774,53598.34203624 2022-10-30,00:25:59.000,303,11023230,12845,0,1667089558,13141.793362520002,50.311684680003964,53598.39094608 2022-10-30,00:26:00.000,303,11023246,13125,0,1667089559,13141.833780380002,50.41037250000227,53598.39793320001 2022-10-30,00:26:01.000,303,11023210,13085,0,1667089560,13141.934825029988,50.473814670003776,53598.418894559996 2022-10-30,00:26:02.000,303,11023249,12965,0,1667089561,13141.981979199998,50.53725683999801,53598.38395896 2022-10-30,00:26:03.000,303,11023235,13205,0,1667089562,13142.069551229994,50.62184640000487,53598.39793320001 2022-10-30,00:26:04.000,303,11023204,13085,0,1667089563,13142.184068499999,50.69938682999782,53598.42588168001 2022-10-30,00:26:05.000,303,11023224,13165,0,1667089564,13142.21775004999,50.80512378000276,53598.46081728 2022-10-30,00:26:06.000,303,11023185,13245,0,1667089565,13142.25816790999,50.93905724999786,53598.41190744 2022-10-30,00:26:07.000,303,11023213,12925,0,1667089566,13142.433311969995,51.03069594000408,53598.46081728 2022-10-30,00:26:08.000,303,11023240,13165,0,1667089567,13142.514147689995,51.16462940999918,53598.6075468 2022-10-30,00:26:09.000,303,11023237,13005,0,1667089568,13142.56130185999,51.27036636000412,53598.62850816 2022-10-30,00:26:10.000,303,11023246,12845,0,1667089569,13142.64887389,51.354955920003704,53598.621521040004 2022-10-30,00:26:11.000,303,11023205,12965,0,1667089570,13142.68929175,51.5029876500048,53598.677418 2022-10-30,00:26:12.000,303,11023221,12925,0,1667089571,13142.722973299991,51.61577373000182,53598.70536648 2022-10-30,00:26:13.000,303,11023228,12925,0,1667089572,13142.776863779996,51.7356089399982,53598.66344376001 2022-10-30,00:26:14.000,303,11023233,12925,0,1667089573,13142.850963190001,51.84134589000314,53598.76825056 2022-10-30,00:26:15.000,303,11023204,13005,0,1667089574,13142.931798910002,51.932984580002085,53598.789211920004 2022-10-30,00:26:16.000,303,11023222,13125,0,1667089575,13142.938535219997,52.06691805000446,53598.8870316 2022-10-30,00:26:17.000,303,11023193,12885,0,1667089576,13142.918326289997,52.12331108999933,53598.8171604 2022-10-30,00:26:18.000,303,11023236,13045,0,1667089577,13143.012634630002,52.1938023900002,53598.956902800004 2022-10-30,00:26:19.000,303,11023229,13165,0,1667089578,13143.066525109993,52.285441079999146,53598.977864160006 2022-10-30,00:26:20.000,303,11023171,13045,0,1667089579,13143.093470350002,52.348883250000654,53599.04773536001 2022-10-30,00:26:21.000,303,11023218,12925,0,1667089580,13143.120415589998,52.384128900004725,53599.05472248 2022-10-30,00:26:22.000,303,11023236,13085,0,1667089581,13143.106942969993,52.46871846000431,53599.089658079996 2022-10-30,00:26:23.000,303,11023233,12845,0,1667089582,13143.174306069988,52.560357150003256,53599.1315808 2022-10-30,00:26:24.000,303,11023210,12845,0,1667089583,13143.234932859988,52.574455410001974,53599.15254216 2022-10-30,00:26:25.000,303,11023237,13045,0,1667089584,13143.315768579989,52.64494671000284,53599.23638760001 2022-10-30,00:26:26.000,303,11023242,12925,0,1667089585,13143.369659059994,52.687241489998996,53599.26433608001 2022-10-30,00:26:27.000,303,11023247,13125,0,1667089586,13143.403340609999,52.785929310004576,53599.27831032 2022-10-30,00:26:28.000,303,11023209,13125,0,1667089587,13143.423549539999,52.792978440003935,53599.313245920006 2022-10-30,00:26:29.000,303,11023178,12925,0,1667089588,13143.54480312,52.83527322000009,53599.32722016 2022-10-30,00:26:30.000,303,11023204,12885,0,1667089589,13143.612166219995,52.919862779999676,53599.411065600005 2022-10-30,00:26:31.000,303,11023233,12965,0,1667089590,13143.71994717999,52.96215756000311,53599.52285952001 2022-10-30,00:26:32.000,303,11023216,13005,0,1667089591,13143.82099182999,53.00445233999926,53599.5857436 2022-10-30,00:26:33.000,303,11023173,13085,0,1667089592,13143.854673379996,53.025599730004615,53599.55779512 2022-10-30,00:26:34.000,303,11023220,13045,0,1667089593,13143.868146,53.1101892900042,53599.529846640005 2022-10-30,00:26:35.000,303,11023254,13285,0,1667089594,13143.989399580001,53.17363145999843,53599.62067920001 2022-10-30,00:26:36.000,303,11023222,13045,0,1667089595,13144.157807329997,53.194778850003786,53599.76740872001 2022-10-30,00:26:37.000,303,11023222,12965,0,1667089596,13144.204961499992,53.208877110002504,53599.697537520005 2022-10-30,00:26:38.000,303,11023255,13165,0,1667089597,13144.306006149993,53.27936841000337,53599.795357200004 2022-10-30,00:26:39.000,303,11023216,12845,0,1667089598,13144.440732349998,53.29346667000209,53599.90715112001 2022-10-30,00:26:40.000,303,11023205,13005,0,1667089599,13144.582194859999,53.3569088400036,53599.95606096001 2022-10-30,00:26:41.000,303,11023252,12885,0,1667089600,13144.669766889994,53.392154490000394,53599.99798368 2022-10-30,00:26:42.000,303,11023219,12845,0,1667089601,13144.69671212999,53.47674404999998,53600.032919280005 2022-10-30,00:26:43.000,303,11023216,12725,0,1667089602,13144.75733891999,53.561333609999565,53600.1097776 2022-10-30,00:26:44.000,303,11023185,12925,0,1667089603,13144.83817463999,53.63887403999979,53600.16567456 2022-10-30,00:26:45.000,303,11023226,12845,0,1667089604,13144.96616453,53.68116882000322,53600.18663592 2022-10-30,00:26:46.000,303,11023222,13085,0,1667089605,13145.00658239,53.69526708000194,53600.20759728 2022-10-30,00:26:47.000,303,11023210,12925,0,1667089606,13145.114363349996,53.75870925000345,53600.27048136001 2022-10-30,00:26:48.000,303,11023190,13085,0,1667089607,13145.222144309992,53.779856640001526,53600.36131392001 2022-10-30,00:26:49.000,303,11023207,12965,0,1667089608,13145.316452649997,53.82215141999768,53600.43118512 2022-10-30,00:26:50.000,303,11023198,12925,0,1667089609,13145.350134200002,53.86444620000111,53600.45214648 2022-10-30,00:26:51.000,303,11023274,13005,0,1667089610,13145.464651469993,53.89264271999855,53600.50105632 2022-10-30,00:26:52.000,303,11023250,12685,0,1667089611,13145.518541949998,53.92083924000326,53600.54297904 2022-10-30,00:26:53.000,303,11023214,13045,0,1667089612,13145.639795529998,53.92788837000262,53600.598876 2022-10-30,00:26:54.000,303,11023163,12965,0,1667089613,13145.761049109999,53.94198663000134,53600.6687472 2022-10-30,00:26:55.000,303,11023263,13005,0,1667089614,13145.92272055,53.977232279998134,53600.78054112 2022-10-30,00:26:56.000,303,11023225,12765,0,1667089615,13146.01702888999,54.005428800002846,53600.79451536001 2022-10-30,00:26:57.000,303,11023208,13045,0,1667089616,13146.08439199,53.99837967000349,53600.83643808 2022-10-30,00:26:58.000,303,11023227,12965,0,1667089617,13146.16522771,54.04067444999964,53600.94124488001 2022-10-30,00:26:59.000,303,11023208,12845,0,1667089618,13146.252799739996,54.10411662000115,53600.96220624001 2022-10-30,00:27:00.000,303,11023231,13245,0,1667089619,13146.320162839991,54.139362269997946,53600.99714184 2022-10-30,00:27:01.000,303,11023186,13045,0,1667089620,13146.407734870001,54.14641140000458,53601.12989712001 2022-10-30,00:27:02.000,303,11023190,12965,0,1667089621,13146.461625349992,54.18165705000138,53601.11592288 2022-10-30,00:27:03.000,303,11023256,13045,0,1667089622,13146.535724759997,54.2591974800016,53601.15085848001 2022-10-30,00:27:04.000,303,11023212,13125,0,1667089623,13146.643505719992,54.2591974800016,53601.31854936001 2022-10-30,00:27:05.000,303,11023233,13125,0,1667089624,13146.704132509993,54.32968878000247,53601.34649784001 2022-10-30,00:27:06.000,303,11023225,12925,0,1667089625,13146.764759299993,54.364934429999266,53601.46527888001 2022-10-30,00:27:07.000,303,11023271,12925,0,1667089626,13146.784968229993,54.428376600000774,53601.374446320006 2022-10-30,00:27:08.000,303,11023234,12885,0,1667089627,13146.872540259988,54.470671380004205,53601.4373304 2022-10-30,00:27:09.000,303,11023227,13205,0,1667089628,13146.966848599994,54.51296616000036,53601.542137200006 2022-10-30,00:27:10.000,303,11023210,12885,0,1667089629,13146.973584909989,54.51296616000036,53601.59803416 2022-10-30,00:27:11.000,303,11023227,12885,0,1667089630,13147.067893249994,54.59050659000059,53601.62598264 2022-10-30,00:27:12.000,303,11023185,13045,0,1667089631,13147.05442062999,54.62575224000466,53601.67489248 2022-10-30,00:27:13.000,303,11023222,12925,0,1667089632,13147.18241052,54.68919440999889,53601.74476368 2022-10-30,00:27:14.000,303,11023237,13045,0,1667089633,13147.20261945,54.710341800004244,53601.807647760004 2022-10-30,00:27:15.000,303,11023249,13045,0,1667089634,13147.22282838,54.773783969998476,53601.82162200001 2022-10-30,00:27:16.000,303,11023209,13285,0,1667089635,13147.209355759995,54.80902962000255,53601.856557600004 2022-10-30,00:27:17.000,303,11023186,13045,0,1667089636,13147.23630099999,54.823127880001266,53601.86354472 2022-10-30,00:27:18.000,303,11023236,13205,0,1667089637,13147.27671885999,54.89361918000213,53601.98232576 2022-10-30,00:27:19.000,303,11023219,13125,0,1667089638,13147.24303731,54.92181569999957,53601.94739016001 2022-10-30,00:27:20.000,303,11023233,13125,0,1667089639,13147.32387303,54.95706135000364,53602.05918408 2022-10-30,00:27:21.000,303,11023202,13085,0,1667089640,13147.31713671999,54.999356129999796,53602.094119680005 2022-10-30,00:27:22.000,303,11023210,13205,0,1667089641,13147.249773619995,55.02755265000451,53602.12206816 2022-10-30,00:27:23.000,303,11023256,13165,0,1667089642,13147.209355759995,55.08394568999938,53602.13604240001 2022-10-30,00:27:24.000,303,11023246,13205,0,1667089643,13147.20261945,55.14033873000153,53602.22687496 2022-10-30,00:27:25.000,303,11023223,12885,0,1667089644,13147.12178373,55.16853524999897,53602.2408492 2022-10-30,00:27:26.000,303,11023201,13005,0,1667089645,13147.03421169999,55.17558437999833,53602.21988784 2022-10-30,00:27:27.000,303,11023178,13165,0,1667089646,13146.987057529994,55.2108300300024,53602.25482344001 2022-10-30,00:27:28.000,303,11023218,12805,0,1667089647,13146.987057529994,55.22492829000112,53602.36661736 2022-10-30,00:27:29.000,303,11023192,12965,0,1667089648,13146.973584909989,55.26017393999791,53602.331681760006 2022-10-30,00:27:30.000,303,11023244,12925,0,1667089649,13146.906221809993,55.281321330003266,53602.28975904 2022-10-30,00:27:31.000,303,11023220,13205,0,1667089650,13146.859067639998,55.3095178500007,53602.28975904 2022-10-30,00:27:32.000,303,11023230,12885,0,1667089651,13146.798440849998,55.31656698000006,53602.30373328001 2022-10-30,00:27:33.000,303,11023199,13125,0,1667089652,13146.791704539988,55.33066523999878,53602.345656 2022-10-30,00:27:34.000,303,11023235,12925,0,1667089653,13146.811913469988,55.281321330003266,53602.42251432001 2022-10-30,00:27:35.000,303,11023238,12925,0,1667089654,13146.704132509993,55.25312480999855,53602.32469464001 2022-10-30,00:27:36.000,303,11023245,12925,0,1667089655,13146.650242030002,55.21787916000176,53602.35264312001 2022-10-30,00:27:37.000,303,11023223,13205,0,1667089656,13146.724341439993,55.17558437999833,53602.4155272 2022-10-30,00:27:38.000,303,11023235,12885,0,1667089657,13146.737814059998,55.16853524999897,53602.45744992 2022-10-30,00:27:39.000,303,11023224,12965,0,1667089658,13146.643505719992,55.105093080004735,53602.380591600006 2022-10-30,00:27:40.000,303,11023238,13045,0,1667089659,13146.643505719992,55.062798300001305,53602.429501440005 2022-10-30,00:27:41.000,303,11023229,12965,0,1667089660,13146.603087859992,55.006405259999156,53602.43648856 2022-10-30,00:27:42.000,303,11023230,12845,0,1667089661,13146.535724759997,54.98525787000108,53602.40854008 2022-10-30,00:27:43.000,303,11023225,12925,0,1667089662,13146.528988450002,54.93591395999829,53602.42251432001 2022-10-30,00:27:44.000,303,11023236,13165,0,1667089663,13146.515515829997,54.8513243999987,53602.53430824 2022-10-30,00:27:45.000,303,11023224,12965,0,1667089664,13146.468361660001,54.823127880001266,53602.478411280004 2022-10-30,00:27:46.000,303,11023209,12925,0,1667089665,13146.468361660001,54.7526365800004,53602.527321120004 2022-10-30,00:27:47.000,303,11023212,13125,0,1667089666,13146.394262249996,54.76673483999912,53602.50635976 2022-10-30,00:27:48.000,303,11023220,13325,0,1667089667,13146.380789629991,54.69624353999825,53602.47142416001 2022-10-30,00:27:49.000,303,11023220,12925,0,1667089668,13146.360580699991,54.63985050000338,53602.50635976 2022-10-30,00:27:50.000,303,11023242,12765,0,1667089669,13146.353844389996,54.611653979998664,53602.4853984 2022-10-30,00:27:51.000,303,11023204,13285,0,1667089670,13146.32689915,54.5411626799978,53602.53430824 2022-10-30,00:27:52.000,303,11023200,13085,0,1667089671,13146.340371769991,54.48476964000292,53602.527321120004 2022-10-30,00:27:53.000,303,11023196,13125,0,1667089672,13146.313426529996,54.44952398999885,53602.46443704 2022-10-30,00:27:54.000,303,11023235,13125,0,1667089673,13146.299953909991,54.371983559998625,53602.51334688 2022-10-30,00:27:55.000,303,11023178,12605,0,1667089674,13146.26627236,54.364934429999266,53602.4853984 2022-10-30,00:27:56.000,303,11023180,13005,0,1667089675,13146.279744979991,54.32968878000247,53602.45744992 2022-10-30,00:27:57.000,303,11023222,13125,0,1667089676,13146.23932711999,54.30149225999776,53602.43648856 2022-10-30,00:27:58.000,303,11023212,13085,0,1667089677,13146.17870032999,54.30854139000439,53602.4155272 2022-10-30,00:27:59.000,303,11023257,13125,0,1667089678,13146.299953909991,54.252148350002244,53602.53430824 2022-10-30,00:28:00.000,303,11023251,13285,0,1667089679,13146.273008669996,54.238050090003526,53602.499372640006 2022-10-30,00:28:01.000,303,11023190,13125,0,1667089680,13146.232590809996,54.22395183000481,53602.429501440005 2022-10-30,00:28:02.000,303,11023295,13165,0,1667089681,13146.17870032999,54.23100096000417,53602.45046280001 2022-10-30,00:28:03.000,303,11023220,12965,0,1667089682,13146.19890925999,54.27329574000032,53602.44347568 2022-10-30,00:28:04.000,303,11023205,13085,0,1667089683,13146.15849139999,54.26624661000096,53602.4155272 2022-10-30,00:28:05.000,303,11023240,12925,0,1667089684,13146.192172949995,54.26624661000096,53602.45744992 2022-10-30,00:28:06.000,303,11023222,13085,0,1667089685,13146.11807353999,54.245099220002885,53602.39456584 2022-10-30,00:28:07.000,303,11023214,12885,0,1667089686,13146.08439199,54.245099220002885,53602.43648856 2022-10-30,00:28:08.000,303,11023192,13285,0,1667089687,13146.03723781999,54.22395183000481,53602.331681760006 2022-10-30,00:28:09.000,303,11023208,13085,0,1667089688,13146.00355627,54.21690269999817,53602.4853984 2022-10-30,00:28:10.000,303,11023247,13005,0,1667089689,13145.969874719995,54.21690269999817,53602.380591600006 2022-10-30,00:28:11.000,303,11023217,13005,0,1667089690,13145.889038999994,54.16755879000266,53602.44347568 2022-10-30,00:28:12.000,303,11023251,13245,0,1667089691,13145.740840179998,54.21690269999817,53602.29674616 2022-10-30,00:28:13.000,303,11023182,12925,0,1667089692,13145.720631249998,54.14641140000458,53602.310720400004 2022-10-30,00:28:14.000,303,11023223,12965,0,1667089693,13145.666740769993,54.12526400999923,53602.310720400004 2022-10-30,00:28:15.000,303,11023244,13045,0,1667089694,13145.666740769993,54.09706749000179,53602.42251432001 2022-10-30,00:28:16.000,303,11023200,12965,0,1667089695,13145.653268149988,54.09001836000243,53602.36661736 2022-10-30,00:28:17.000,303,11023207,12925,0,1667089696,13145.606113979993,54.08296923000307,53602.38757872 2022-10-30,00:28:18.000,303,11023228,12885,0,1667089697,13145.505069329993,54.068870970004355,53602.22687496 2022-10-30,00:28:19.000,303,11023249,13045,0,1667089698,13145.464651469993,54.012477930002206,53602.261810560005 2022-10-30,00:28:20.000,303,11023214,12805,0,1667089699,13145.336661579997,54.005428800002846,53602.23386208001 2022-10-30,00:28:21.000,303,11023233,12925,0,1667089700,13145.336661579997,53.9490357600007,53602.21988784 2022-10-30,00:28:22.000,303,11023255,12805,0,1667089701,13145.262562169992,53.93493750000198,53602.163990880006 2022-10-30,00:28:23.000,303,11023179,13005,0,1667089702,13145.195199069996,53.977232279998134,53602.12905528 2022-10-30,00:28:24.000,303,11023260,13285,0,1667089703,13145.215407999996,53.92083924000326,53602.170978 2022-10-30,00:28:25.000,303,11023229,13005,0,1667089704,13145.10762704,53.94198663000134,53602.07315832 2022-10-30,00:28:26.000,303,11023221,12965,0,1667089705,13145.073945489996,53.93493750000198,53602.12206816 2022-10-30,00:28:27.000,303,11023214,12685,0,1667089706,13144.871856189995,53.92788837000262,53601.95437728 2022-10-30,00:28:28.000,303,11023250,12765,0,1667089707,13144.912274049995,53.92083924000326,53602.00328712 2022-10-30,00:28:29.000,303,11023177,12965,0,1667089708,13144.81796570999,53.89969184999791,53601.98232576 2022-10-30,00:28:30.000,303,11023228,12965,0,1667089709,13144.81796570999,53.92083924000326,53601.975338640004 2022-10-30,00:28:31.000,303,11023216,13045,0,1667089710,13144.75733891999,53.90674098000454,53601.98931288001 2022-10-30,00:28:32.000,303,11023232,12925,0,1667089711,13144.67650319999,53.86444620000111,53602.01027424 2022-10-30,00:28:33.000,303,11023189,13125,0,1667089712,13144.561985929999,53.843298810003034,53601.8914932 2022-10-30,00:28:34.000,303,11023216,12965,0,1667089713,13144.535040689989,53.8010040299996,53601.87053184001 2022-10-30,00:28:35.000,303,11023219,13205,0,1667089714,13144.454204969988,53.793954900000244,53601.82162200001 2022-10-30,00:28:36.000,303,11023242,13005,0,1667089715,13144.366632939993,53.76575838000281,53601.76572504 2022-10-30,00:28:37.000,303,11023270,12925,0,1667089716,13144.211697810002,53.67411969000386,53601.688866720004 2022-10-30,00:28:38.000,303,11023241,12965,0,1667089717,13144.171279950002,53.66002142999787,53601.67489248 2022-10-30,00:28:39.000,303,11023214,12925,0,1667089718,13144.204961499992,53.561333609999565,53601.7168152 2022-10-30,00:28:40.000,303,11023237,12925,0,1667089719,13144.130862090002,53.51903883000341,53601.67489248 2022-10-30,00:28:41.000,303,11023226,13005,0,1667089720,13144.056762679997,53.46264579000126,53601.66790536 2022-10-30,00:28:42.000,303,11023254,13045,0,1667089721,13143.861409689991,53.41330187999847,53601.54912432 2022-10-30,00:28:43.000,303,11023240,13045,0,1667089722,13143.82099182999,53.34985971000424,53601.493227360006 2022-10-30,00:28:44.000,303,11023229,12965,0,1667089723,13143.773837659995,53.30051580000145,53601.5072016 2022-10-30,00:28:45.000,303,11023188,12885,0,1667089724,13143.693001939995,53.23707362999994,53601.45829176 2022-10-30,00:28:46.000,303,11023203,12965,0,1667089725,13143.60542991,53.16658232999907,53601.45130464 2022-10-30,00:28:47.000,303,11023217,13085,0,1667089726,13143.531330499995,53.11723842000356,53601.4373304 2022-10-30,00:28:48.000,303,11023209,12965,0,1667089727,13143.41681322999,53.06789451000077,53601.34649784001 2022-10-30,00:28:49.000,303,11023243,13245,0,1667089728,13143.403340609999,53.01150146999862,53601.353484960004 2022-10-30,00:28:50.000,303,11023249,13005,0,1667089729,13143.268614409993,52.983304950001184,53601.26963952 2022-10-30,00:28:51.000,303,11023226,12965,0,1667089730,13143.174306069988,52.933961039998394,53601.24169104 2022-10-30,00:28:52.000,303,11023228,13005,0,1667089731,13143.086734039993,52.87756800000352,53601.22072968 2022-10-30,00:28:53.000,303,11023220,13005,0,1667089732,13142.958744149997,52.84232234999945,53601.087974400005 2022-10-30,00:28:54.000,303,11023239,13045,0,1667089733,13142.891381050002,52.81412583000201,53601.0530388 2022-10-30,00:28:55.000,303,11023258,13205,0,1667089734,13142.904853669992,52.76478191999922,53601.09496152 2022-10-30,00:28:56.000,303,11023252,13085,0,1667089735,13142.830754260001,52.694290619998355,53601.0530388 2022-10-30,00:28:57.000,303,11023192,12925,0,1667089736,13142.790336400001,52.6519958400022,53600.96220624001 2022-10-30,00:28:58.000,303,11023225,13005,0,1667089737,13142.662346509991,52.623799320004764,53600.850412320004 2022-10-30,00:28:59.000,303,11023240,12965,0,1667089738,13142.62192864999,52.58150454000133,53600.84342520001 2022-10-30,00:29:00.000,303,11023212,12925,0,1667089739,13142.54782924,52.5392097599979,53600.83643808 2022-10-30,00:29:01.000,303,11023232,12965,0,1667089740,13142.514147689995,52.46871846000431,53600.752592640005 2022-10-30,00:29:02.000,303,11023191,12965,0,1667089741,13142.44678459,52.41937455000152,53600.71765704 2022-10-30,00:29:03.000,303,11023220,13045,0,1667089742,13142.372685179995,52.37707976999809,53600.66176008 2022-10-30,00:29:04.000,303,11023203,12925,0,1667089743,13142.413103039995,52.292490209998505,53600.67573432001 2022-10-30,00:29:05.000,303,11023240,12885,0,1667089744,13142.36594887,52.26429369000107,53600.633811600004 2022-10-30,00:29:06.000,303,11023258,13245,0,1667089745,13142.332267319995,52.23609717000363,53600.61983736 2022-10-30,00:29:07.000,303,11023237,12925,0,1667089746,13142.224486359999,52.17970413000148,53600.487082080006 2022-10-30,00:29:08.000,303,11023203,13085,0,1667089747,13142.190804809994,52.13036021999869,53600.487082080006 2022-10-30,00:29:09.000,303,11023207,13045,0,1667089748,13142.17733218999,52.07396718000382,53600.466120720004 2022-10-30,00:29:10.000,303,11023232,13125,0,1667089749,13142.143650639999,52.04577065999911,53600.38227528 2022-10-30,00:29:11.000,303,11023244,13125,0,1667089750,13142.150386949994,52.00347588000295,53600.417210880005 2022-10-30,00:29:12.000,303,11023181,13005,0,1667089751,13142.089760159994,52.00347588000295,53600.32637832 2022-10-30,00:29:13.000,303,11023197,13045,0,1667089752,13142.002188129998,51.97527935999824,53600.23554576 2022-10-30,00:29:14.000,303,11023205,12925,0,1667089753,13142.015660749988,51.9470828400008,53600.27048136001 2022-10-30,00:29:15.000,303,11023220,12925,0,1667089754,13141.961770269998,51.97527935999824,53600.22157152001 2022-10-30,00:29:16.000,303,11023239,12965,0,1667089755,13141.934825029988,51.96823022999888,53600.1796488 2022-10-30,00:29:17.000,303,11023234,13005,0,1667089756,13141.874198240002,51.97527935999824,53600.06086776 2022-10-30,00:29:18.000,303,11023215,12885,0,1667089757,13141.887670859993,51.9470828400008,53600.05388064001 2022-10-30,00:29:19.000,303,11023255,13085,0,1667089758,13141.988715509993,51.940033710001444,53600.08881624 2022-10-30,00:29:20.000,303,11023209,13165,0,1667089759,13141.901143479998,51.89773892999801,53600.04689352 2022-10-30,00:29:21.000,303,11023229,13085,0,1667089760,13141.907879789993,51.876591539999936,53600.00497080001 2022-10-30,00:29:22.000,303,11023207,13125,0,1667089761,13141.840516689997,51.890689799998654,53599.900164 2022-10-30,00:29:23.000,303,11023202,12805,0,1667089762,13141.880934549998,51.86249328000122,53599.87920264 2022-10-30,00:29:24.000,303,11023254,13085,0,1667089763,13141.874198240002,51.86954241000058,53599.88618976001 2022-10-30,00:29:25.000,303,11023217,13405,0,1667089764,13141.880934549998,51.82724763000442,53599.816318560006 2022-10-30,00:29:26.000,303,11023238,12965,0,1667089765,13141.853989310002,51.8483950200025,53599.83727992001 2022-10-30,00:29:27.000,303,11023230,13125,0,1667089766,13141.901143479998,51.83429676000378,53599.84426704 2022-10-30,00:29:28.000,303,11023203,13165,0,1667089767,13141.914616100003,51.82724763000442,53599.77439584 2022-10-30,00:29:29.000,303,11023191,13085,0,1667089768,13141.921352409998,51.77085459000227,53599.795357200004 2022-10-30,00:29:30.000,303,11023177,12885,0,1667089769,13141.860725619998,51.77790372000163,53599.68356328 2022-10-30,00:29:31.000,303,11023191,13045,0,1667089770,13141.860725619998,51.77790372000163,53599.71849888001 2022-10-30,00:29:32.000,303,11023228,12925,0,1667089771,13141.847252999993,51.763805460002914,53599.68356328 2022-10-30,00:29:33.000,303,11023202,12765,0,1667089772,13141.800098829997,51.714461550000124,53599.61369208 2022-10-30,00:29:34.000,303,11023210,13045,0,1667089773,13141.786626209992,51.67216677000397,53599.66260192 2022-10-30,00:29:35.000,303,11023172,13125,0,1667089774,13141.833780380002,51.67921590000333,53599.67657616 2022-10-30,00:29:36.000,303,11023209,12925,0,1667089775,13141.779889899997,51.67921590000333,53599.578756480005 2022-10-30,00:29:37.000,303,11023228,12965,0,1667089776,13141.739472039997,51.658068509997975,53599.529846640005 2022-10-30,00:29:38.000,303,11023231,13085,0,1667089777,13141.651900010002,51.643970249999256,53599.50888528 2022-10-30,00:29:39.000,303,11023206,13045,0,1667089778,13141.631691080001,51.67216677000397,53599.459975440004 2022-10-30,00:29:40.000,303,11023213,13325,0,1667089779,13141.672108940002,51.67921590000333,53599.48792392 2022-10-30,00:29:41.000,303,11023254,12965,0,1667089780,13141.665372629992,51.67921590000333,53599.425039839996 2022-10-30,00:29:42.000,303,11023197,13005,0,1667089781,13141.544119049991,51.72855980999884,53599.39010424 2022-10-30,00:29:43.000,303,11023227,13045,0,1667089782,13141.530646430001,51.700363290001405,53599.37613 2022-10-30,00:29:44.000,303,11023218,13205,0,1667089783,13141.510437500001,51.742658070004836,53599.362155760005 2022-10-30,00:29:45.000,303,11023225,13005,0,1667089784,13141.510437500001,51.77085459000227,53599.34818152 2022-10-30,00:29:46.000,303,11023264,13125,0,1667089785,13141.42960178,51.82724763000442,53599.3411944 2022-10-30,00:29:47.000,303,11023217,13045,0,1667089786,13141.40939285,51.82724763000442,53599.25036184 2022-10-30,00:29:48.000,303,11023166,12725,0,1667089787,13141.36897499,51.89773892999801,53599.17350352 2022-10-30,00:29:49.000,303,11023230,13205,0,1667089788,13141.32855713,51.90478806000465,53599.18049064 2022-10-30,00:29:50.000,303,11023247,13205,0,1667089789,13141.315084509995,51.989377620004234,53599.15952928 2022-10-30,00:29:51.000,303,11023230,13085,0,1667089790,13141.38918392,51.99642675000359,53599.089658079996 2022-10-30,00:29:52.000,303,11023253,13085,0,1667089791,13141.30161188999,52.04577065999911,53599.089658079996 2022-10-30,00:29:53.000,303,11023189,13085,0,1667089792,13141.294875579995,52.03167240000039,53599.01279976 2022-10-30,00:29:54.000,303,11023219,13125,0,1667089793,13141.3083482,52.102163700001256,53598.96388992 2022-10-30,00:29:55.000,303,11023233,13085,0,1667089794,13141.28140295999,52.12331108999933,53598.94292856 2022-10-30,00:29:56.000,303,11023200,12965,0,1667089795,13141.22751248,52.22199891000491,53598.90100584001 2022-10-30,00:29:57.000,303,11023194,12885,0,1667089796,13141.214039859995,52.20790064999892,53598.83812176 2022-10-30,00:29:58.000,303,11023209,12925,0,1667089797,13141.22751248,52.27839194999979,53598.8171604 2022-10-30,00:29:59.000,303,11023233,13165,0,1667089798,13141.28813927,52.327735860002576,53598.89401872 2022-10-30,00:30:00.000,303,11023219,13045,0,1667089799,13141.32855713,52.37003063999873,53598.88004448001 2022-10-30,00:30:01.000,303,11023200,13125,0,1667089800,13141.335293439995,52.4052762900028,53598.85209600001 2022-10-30,00:30:02.000,303,11023187,13005,0,1667089801,13141.294875579995,52.44757106999896,53598.789211920004 2022-10-30,00:30:03.000,303,11023203,12965,0,1667089802,13141.32855713,52.49691498000175,53598.78222480001 2022-10-30,00:30:04.000,303,11023207,13045,0,1667089803,13141.26119402999,52.560357150003256,53598.72632784 2022-10-30,00:30:05.000,303,11023233,12845,0,1667089804,13141.28813927,52.60265192999941,53598.691392240005 2022-10-30,00:30:06.000,303,11023228,12925,0,1667089805,13141.38918392,52.687241489998996,53598.77523768 2022-10-30,00:30:07.000,303,11023199,13085,0,1667089806,13141.476755949996,52.736585400001786,53598.79619904 2022-10-30,00:30:08.000,303,11023215,13125,0,1667089807,13141.483492259991,52.81412583000201,53598.73331496001 2022-10-30,00:30:09.000,303,11023236,13165,0,1667089808,13141.598009529996,52.85642060999817,53598.810173280006 2022-10-30,00:30:10.000,303,11023223,12965,0,1667089809,13141.651900010002,52.95510843000375,53598.76126344001 2022-10-30,00:30:11.000,303,11023226,13125,0,1667089810,13141.685581559992,52.99035408000054,53598.7472892 2022-10-30,00:30:12.000,303,11023175,13085,0,1667089811,13141.651900010002,53.096091029998206,53598.7472892 2022-10-30,00:30:13.000,303,11023218,13085,0,1667089812,13141.739472039997,53.1101892900042,53598.740302080005 2022-10-30,00:30:14.000,303,11023247,13005,0,1667089813,13141.860725619998,53.194778850003786,53598.8171604 2022-10-30,00:30:15.000,303,11023229,13245,0,1667089814,13141.921352409998,53.26527015000465,53598.810173280006 2022-10-30,00:30:16.000,303,11023252,13245,0,1667089815,13141.941561339998,53.321663189999526,53598.80318616001 2022-10-30,00:30:17.000,303,11023247,13085,0,1667089816,13141.988715509993,53.385105360001035,53598.80318616001 2022-10-30,00:30:18.000,303,11023175,12965,0,1667089817,13142.062814919998,53.434449270003824,53598.83812176 2022-10-30,00:30:19.000,303,11023240,12885,0,1667089818,13142.116705399989,53.44854753000254,53598.83113464001 2022-10-30,00:30:20.000,303,11023231,13045,0,1667089819,13142.123441709999,53.48379317999934,53598.83113464001 2022-10-30,00:30:21.000,303,11023234,13005,0,1667089820,13142.190804809994,53.47674404999998,53598.89401872 2022-10-30,00:30:22.000,303,11023245,12965,0,1667089821,13142.157123259989,53.51903883000341,53598.80318616001 2022-10-30,00:30:23.000,303,11023224,13205,0,1667089822,13142.204277429999,53.51903883000341,53598.859083120005 2022-10-30,00:30:24.000,303,11023198,13045,0,1667089823,13142.291849459994,53.50494057000469,53598.956902800004 2022-10-30,00:30:25.000,303,11023223,13045,0,1667089824,13142.332267319995,53.51903883000341,53598.94991568001 2022-10-30,00:30:26.000,303,11023261,13165,0,1667089825,13142.372685179995,53.561333609999565,53598.94292856 2022-10-30,00:30:27.000,303,11023176,12765,0,1667089826,13142.3861578,53.52608796000277,53598.92895432001 2022-10-30,00:30:28.000,303,11023226,12885,0,1667089827,13142.39963041999,53.53313709000213,53598.94991568001 2022-10-30,00:30:29.000,303,11023253,12805,0,1667089828,13142.48720245,53.49789143999806,53599.01978688001 2022-10-30,00:30:30.000,303,11023222,13045,0,1667089829,13142.50067506999,53.51903883000341,53599.05472248 2022-10-30,00:30:31.000,303,11023223,13005,0,1667089830,13142.574774479996,53.49789143999806,53599.075683840005 2022-10-30,00:30:32.000,303,11023235,13125,0,1667089831,13142.60845603,53.53313709000213,53599.11061944 2022-10-30,00:30:33.000,303,11023217,12965,0,1667089832,13142.722973299991,53.554284480000206,53599.13856792001 2022-10-30,00:30:34.000,303,11023242,12965,0,1667089833,13142.702764369991,53.59657926000364,53599.06869672001 2022-10-30,00:30:35.000,303,11023244,12965,0,1667089834,13142.857699499997,53.617726650001714,53599.11760656001 2022-10-30,00:30:36.000,303,11023261,13285,0,1667089835,13142.904853669992,53.67411969000386,53599.09664520001 2022-10-30,00:30:37.000,303,11023238,13285,0,1667089836,13143.039579869997,53.66002142999787,53599.15254216 2022-10-30,00:30:38.000,303,11023254,12925,0,1667089837,13143.147360829993,53.72346359999938,53599.18049064 2022-10-30,00:30:39.000,303,11023254,13005,0,1667089838,13143.079997729998,53.779856640001526,53599.06869672001 2022-10-30,00:30:40.000,303,11023198,13205,0,1667089839,13143.221460239998,53.8010040299996,53599.22940048 2022-10-30,00:30:41.000,303,11023208,12965,0,1667089840,13143.389867989994,53.89264271999855,53599.25036184 2022-10-30,00:30:42.000,303,11023214,12965,0,1667089841,13143.423549539999,53.95608489000006,53599.243374720005 2022-10-30,00:30:43.000,303,11023246,12925,0,1667089842,13143.511121569994,54.019527060001565,53599.30625880001 2022-10-30,00:30:44.000,303,11023224,12965,0,1667089843,13143.63911145999,54.068870970004355,53599.30625880001 2022-10-30,00:30:45.000,303,11023189,13085,0,1667089844,13143.713210869995,54.12526400999923,53599.36914288 2022-10-30,00:30:46.000,303,11023220,13005,0,1667089845,13143.753628729995,54.21690269999817,53599.37613 2022-10-30,00:30:47.000,303,11023184,13085,0,1667089846,13143.854673379996,54.26624661000096,53599.39709136 2022-10-30,00:30:48.000,303,11023224,13165,0,1667089847,13143.962454339991,54.35788529999991,53599.46696256 2022-10-30,00:30:49.000,303,11023230,13285,0,1667089848,13143.948981720001,54.39313095000398,53599.48792392 2022-10-30,00:30:50.000,303,11023224,12965,0,1667089849,13144.016344819996,54.435425730000134,53599.54382088 2022-10-30,00:30:51.000,303,11023207,12805,0,1667089850,13144.043290059992,54.49886790000164,53599.49491104 2022-10-30,00:30:52.000,303,11023247,12645,0,1667089851,13144.009608510001,54.56935920000251,53599.52285952001 2022-10-30,00:30:53.000,303,11023265,13085,0,1667089852,13144.050026370001,54.597555719999946,53599.49491104 2022-10-30,00:30:54.000,303,11023241,13165,0,1667089853,13144.083707919992,54.653948760002095,53599.63465344 2022-10-30,00:30:55.000,303,11023209,12925,0,1667089854,13144.157807329997,54.66804702000081,53599.6556148 2022-10-30,00:30:56.000,303,11023183,13005,0,1667089855,13144.090444230002,54.67509615000017,53599.68356328 2022-10-30,00:30:57.000,303,11023220,13005,0,1667089856,13144.144334709992,54.7173909300036,53599.6556148 2022-10-30,00:30:58.000,303,11023268,13245,0,1667089857,13144.157807329997,54.73853832000168,53599.66958904001 2022-10-30,00:30:59.000,303,11023212,13085,0,1667089858,13144.130862090002,54.78788223000447,53599.71849888001 2022-10-30,00:31:00.000,303,11023190,12965,0,1667089859,13144.164543639992,54.773783969998476,53599.75343448 2022-10-30,00:31:01.000,303,11023192,13045,0,1667089860,13144.171279950002,54.81607875000191,53599.78138296 2022-10-30,00:31:02.000,303,11023201,12845,0,1667089861,13144.151071020002,54.81607875000191,53599.760421599996 2022-10-30,00:31:03.000,303,11023226,12925,0,1667089862,13144.137598399997,54.79493136000383,53599.75343448 2022-10-30,00:31:04.000,303,11023194,12965,0,1667089863,13144.225170429992,54.7526365800004,53599.78837008001 2022-10-30,00:31:05.000,303,11023202,12965,0,1667089864,13144.285797219993,54.75968570999976,53599.87221552 2022-10-30,00:31:06.000,303,11023230,12845,0,1667089865,13144.332951390003,54.73148919000232,53599.83727992001 2022-10-30,00:31:07.000,303,11023200,13125,0,1667089866,13144.332951390003,54.7526365800004,53599.80933144001 2022-10-30,00:31:08.000,303,11023224,12885,0,1667089867,13144.326215079993,54.78788223000447,53599.84426704 2022-10-30,00:31:09.000,303,11023226,13285,0,1667089868,13144.366632939993,54.780833099997835,53599.816318560006 2022-10-30,00:31:10.000,303,11023241,12965,0,1667089869,13144.487886519993,54.7526365800004,53599.93509960001 2022-10-30,00:31:11.000,303,11023238,12925,0,1667089870,13144.582194859999,54.72444006000296,53599.914138240005 2022-10-30,00:31:12.000,303,11023224,13205,0,1667089871,13144.575458549989,54.703292670004885,53599.87221552 2022-10-30,00:31:13.000,303,11023208,12965,0,1667089872,13144.669766889994,54.7526365800004,53599.90715112001 2022-10-30,00:31:14.000,303,11023226,12965,0,1667089873,13144.76407523,54.78788223000447,53599.93509960001 2022-10-30,00:31:15.000,303,11023224,13085,0,1667089874,13144.75733891999,54.780833099997835,53599.928112479996 2022-10-30,00:31:16.000,303,11023222,13085,0,1667089875,13144.831438329995,54.823127880001266,53599.95606096001 2022-10-30,00:31:17.000,303,11023227,13125,0,1667089876,13144.83817463999,54.85837352999806,53599.928112479996 2022-10-30,00:31:18.000,303,11023236,12965,0,1667089877,13144.87859249999,54.8654226600047,53599.90715112001 2022-10-30,00:31:19.000,303,11023207,12925,0,1667089878,13145.033527629996,54.90771744000085,53600.0399064 2022-10-30,00:31:20.000,303,11023193,13085,0,1667089879,13145.094154419996,54.92886482999893,53600.04689352 2022-10-30,00:31:21.000,303,11023236,13085,0,1667089880,13145.06720918,54.94296308999765,53600.081829120005 2022-10-30,00:31:22.000,303,11023216,13045,0,1667089881,13145.141308589991,55.013454389998515,53600.01894504 2022-10-30,00:31:23.000,303,11023230,13045,0,1667089882,13145.080681799991,55.055749170001945,53600.0399064 2022-10-30,00:31:24.000,303,11023223,13005,0,1667089883,13145.154781209996,55.055749170001945,53600.08881624 2022-10-30,00:31:25.000,303,11023224,12925,0,1667089884,13145.208671690001,55.013454389998515,53600.151700320006 2022-10-30,00:31:26.000,303,11023226,13165,0,1667089885,13145.228880620001,55.020503519997874,53600.1796488 2022-10-30,00:31:27.000,303,11023226,12965,0,1667089886,13145.235616929996,55.02755265000451,53600.14471320001 2022-10-30,00:31:28.000,303,11023217,12885,0,1667089887,13145.161517519991,55.020503519997874,53600.19362304001 2022-10-30,00:31:29.000,303,11023200,12885,0,1667089888,13145.235616929996,54.98525787000108,53600.249520000005 2022-10-30,00:31:30.000,303,11023252,12965,0,1667089889,13145.208671690001,54.97820874000172,53600.24253288001 2022-10-30,00:31:31.000,303,11023232,13205,0,1667089890,13145.161517519991,54.93591395999829,53600.27048136001 2022-10-30,00:31:32.000,303,11023264,13125,0,1667089891,13145.080681799991,54.90066831000149,53600.24253288001 2022-10-30,00:31:33.000,303,11023224,13165,0,1667089892,13145.02005500999,54.8513243999987,53600.29144272001 2022-10-30,00:31:34.000,303,11023215,13125,0,1667089893,13145.073945489996,54.837226139999984,53600.298429840004 2022-10-30,00:31:35.000,303,11023193,13005,0,1667089894,13145.114363349996,54.80198049000319,53600.36131392001 2022-10-30,00:31:36.000,303,11023263,13045,0,1667089895,13145.04700025,54.76673483999912,53600.36131392001 2022-10-30,00:31:37.000,303,11023174,13285,0,1667089896,13145.013318699996,54.74558745000104,53600.34035256001 2022-10-30,00:31:38.000,303,11023244,12885,0,1667089897,13145.013318699996,54.74558745000104,53600.37528816 2022-10-30,00:31:39.000,303,11023234,13245,0,1667089898,13145.02005500999,54.75968570999976,53600.37528816 2022-10-30,00:31:40.000,303,11023189,13245,0,1667089899,13145.02679132,54.773783969998476,53600.38926240001 2022-10-30,00:31:41.000,303,11023258,12965,0,1667089900,13144.95942821999,54.81607875000191,53600.32637832 2022-10-30,00:31:42.000,303,11023233,12965,0,1667089901,13144.972900839995,54.81607875000191,53600.33336544 2022-10-30,00:31:43.000,303,11023184,13045,0,1667089902,13145.02679132,54.837226139999984,53600.347339680004 2022-10-30,00:31:44.000,303,11023199,12925,0,1667089903,13145.154781209996,54.872471790004056,53600.44515936 2022-10-30,00:31:45.000,303,11023210,13005,0,1667089904,13145.134572279996,54.90066831000149,53600.424198 2022-10-30,00:31:46.000,303,11023228,12805,0,1667089905,13145.188462760001,54.90066831000149,53600.38926240001 2022-10-30,00:31:47.000,303,11023228,13045,0,1667089906,13145.181726449991,54.92181569999957,53600.3543268 2022-10-30,00:31:48.000,303,11023208,13125,0,1667089907,13145.188462760001,54.964110480003,53600.36131392001 2022-10-30,00:31:49.000,303,11023210,12885,0,1667089908,13145.269298480001,54.964110480003,53600.39624952 2022-10-30,00:31:50.000,303,11023228,12805,0,1667089909,13145.276034789997,54.964110480003,53600.45214648 2022-10-30,00:31:51.000,303,11023212,13165,0,1667089910,13145.316452649997,54.94296308999765,53600.45913360001 2022-10-30,00:31:52.000,303,11023260,13205,0,1667089911,13145.356870509997,54.91476657000021,53600.47310784 2022-10-30,00:31:53.000,303,11023240,12885,0,1667089912,13145.363606819992,54.91476657000021,53600.47310784 2022-10-30,00:31:54.000,303,11023264,12885,0,1667089913,13145.437706229997,54.89361918000213,53600.4940692 2022-10-30,00:31:55.000,303,11023193,12965,0,1667089914,13145.437706229997,54.90771744000085,53600.54297904 2022-10-30,00:31:56.000,303,11023206,13205,0,1667089915,13145.457915159997,54.90771744000085,53600.57791464001 2022-10-30,00:31:57.000,303,11023239,12925,0,1667089916,13145.390552060002,54.886570050002774,53600.50105632 2022-10-30,00:31:58.000,303,11023190,13165,0,1667089917,13145.424233609992,54.8654226600047,53600.52900480001 2022-10-30,00:31:59.000,303,11023223,12925,0,1667089918,13145.457915159997,54.773783969998476,53600.64778584001 2022-10-30,00:32:00.000,303,11023178,13005,0,1667089919,13145.464651469993,54.75968570999976,53600.61983736 2022-10-30,00:32:01.000,303,11023213,13045,0,1667089920,13145.511805640002,54.74558745000104,53600.68970856 2022-10-30,00:32:02.000,303,11023232,13005,0,1667089921,13145.478124089997,54.76673483999912,53600.61983736 2022-10-30,00:32:03.000,303,11023237,13325,0,1667089922,13145.464651469993,54.73148919000232,53600.71765704 2022-10-30,00:32:04.000,303,11023256,12845,0,1667089923,13145.491596710002,54.703292670004885,53600.752592640005 2022-10-30,00:32:05.000,303,11023221,13005,0,1667089924,13145.491596710002,54.710341800004244,53600.752592640005 2022-10-30,00:32:06.000,303,11023233,12925,0,1667089925,13145.451178850002,54.69624353999825,53600.68970856 2022-10-30,00:32:07.000,303,11023215,13205,0,1667089926,13145.491596710002,54.68919440999889,53600.7386184 2022-10-30,00:32:08.000,303,11023207,12765,0,1667089927,13145.552223500003,54.66804702000081,53600.78054112 2022-10-30,00:32:09.000,303,11023243,13125,0,1667089928,13145.538750879998,54.68919440999889,53600.801502480004 2022-10-30,00:32:10.000,303,11023240,13005,0,1667089929,13145.545487189993,54.597555719999946,53600.78054112 2022-10-30,00:32:11.000,303,11023218,13005,0,1667089930,13145.532014570003,54.55526094000379,53600.73163128 2022-10-30,00:32:12.000,303,11023236,13125,0,1667089931,13145.511805640002,54.54821181000443,53600.7386184 2022-10-30,00:32:13.000,303,11023231,13245,0,1667089932,13145.505069329993,54.5411626799978,53600.72464416001 2022-10-30,00:32:14.000,303,11023209,13005,0,1667089933,13145.471387780002,54.53411354999844,53600.71066992 2022-10-30,00:32:15.000,303,11023231,12765,0,1667089934,13145.558959809998,54.470671380004205,53600.82945096 2022-10-30,00:32:16.000,303,11023266,13005,0,1667089935,13145.532014570003,54.44247485999949,53600.822463840006 2022-10-30,00:32:17.000,303,11023256,12885,0,1667089936,13145.511805640002,54.4072292100027,53600.8084896 2022-10-30,00:32:18.000,303,11023240,13005,0,1667089937,13145.478124089997,54.379032689997985,53600.77355400001 2022-10-30,00:32:19.000,303,11023238,12925,0,1667089938,13145.404024679992,54.35083617000055,53600.69669568001 2022-10-30,00:32:20.000,303,11023231,12885,0,1667089939,13145.457915159997,54.32968878000247,53600.8084896 2022-10-30,00:32:21.000,303,11023201,13365,0,1667089940,13145.343397889992,54.30149225999776,53600.73163128 2022-10-30,00:32:22.000,303,11023205,13165,0,1667089941,13145.464651469993,54.28739399999904,53600.75957976 2022-10-30,00:32:23.000,303,11023203,12765,0,1667089942,13145.417497299997,54.20985356999881,53600.801502480004 2022-10-30,00:32:24.000,303,11023209,13125,0,1667089943,13145.505069329993,54.195755310000095,53600.83643808 2022-10-30,00:32:25.000,303,11023236,12925,0,1667089944,13145.545487189993,54.202804439999454,53600.84342520001 2022-10-30,00:32:26.000,303,11023188,13005,0,1667089945,13145.505069329993,54.202804439999454,53600.79451536001 2022-10-30,00:32:27.000,303,11023198,13045,0,1667089946,13145.491596710002,54.16755879000266,53600.77355400001 2022-10-30,00:32:28.000,303,11023253,13085,0,1667089947,13145.478124089997,54.16755879000266,53600.752592640005 2022-10-30,00:32:29.000,303,11023208,13005,0,1667089948,13145.451178850002,54.15346053000394,53600.78752824 2022-10-30,00:32:30.000,303,11023216,13085,0,1667089949,13145.532014570003,54.11116575000051,53600.850412320004 2022-10-30,00:32:31.000,303,11023212,12885,0,1667089950,13145.545487189993,54.08296923000307,53600.84342520001 2022-10-30,00:32:32.000,303,11023226,12925,0,1667089951,13145.565696119993,54.075920100003714,53600.77355400001 2022-10-30,00:32:33.000,303,11023236,12965,0,1667089952,13145.572432429988,54.03362532000028,53600.89233504001 2022-10-30,00:32:34.000,303,11023243,13205,0,1667089953,13145.639795529998,53.99133054000413,53600.8783608 2022-10-30,00:32:35.000,303,11023159,12725,0,1667089954,13145.612850289988,53.977232279998134,53600.89932216 2022-10-30,00:32:36.000,303,11023193,12925,0,1667089955,13145.565696119993,53.94198663000134,53600.82945096 2022-10-30,00:32:37.000,303,11023248,12965,0,1667089956,13145.565696119993,53.88559358999919,53600.85739944 2022-10-30,00:32:38.000,303,11023212,13165,0,1667089957,13145.639795529998,53.85034794000239,53600.86438656001 2022-10-30,00:32:39.000,303,11023217,12925,0,1667089958,13145.633059219988,53.80805315999896,53600.89233504001 2022-10-30,00:32:40.000,303,11023250,12805,0,1667089959,13145.558959809998,53.779856640001526,53600.90630928 2022-10-30,00:32:41.000,303,11023206,13165,0,1667089960,13145.532014570003,53.793954900000244,53600.94124488001 2022-10-30,00:32:42.000,303,11023193,12925,0,1667089961,13145.262562169992,53.793954900000244,53600.76656688 2022-10-30,00:32:43.000,303,11023192,13205,0,1667089962,13145.269298480001,53.77280751000217,53600.752592640005 2022-10-30,00:32:44.000,303,11023212,13005,0,1667089963,13145.276034789997,53.786905770000885,53600.81547672001 2022-10-30,00:32:45.000,303,11023242,12965,0,1667089964,13145.262562169992,53.81510228999832,53600.89932216 2022-10-30,00:32:46.000,303,11023261,13285,0,1667089965,13145.222144309992,53.836249680003675,53600.82945096 2022-10-30,00:32:47.000,303,11023162,13125,0,1667089966,13145.161517519991,53.829200550004316,53600.850412320004 2022-10-30,00:32:48.000,303,11023213,13365,0,1667089967,13145.053736559996,53.86444620000111,53600.752592640005 2022-10-30,00:32:49.000,303,11023187,12965,0,1667089968,13145.073945489996,53.86444620000111,53600.801502480004 2022-10-30,00:32:50.000,303,11023203,12805,0,1667089969,13144.99984607999,53.93493750000198,53600.76656688 2022-10-30,00:32:51.000,303,11023212,12805,0,1667089970,13144.972900839995,53.92788837000262,53600.77355400001 2022-10-30,00:32:52.000,303,11023213,13005,0,1667089971,13144.87859249999,53.92788837000262,53600.7386184 2022-10-30,00:32:53.000,303,11023197,13045,0,1667089972,13144.80449309,53.9137901100039,53600.64079872 2022-10-30,00:32:54.000,303,11023266,13205,0,1667089973,13144.75733891999,53.93493750000198,53600.72464416001 2022-10-30,00:32:55.000,303,11023262,12965,0,1667089974,13144.75733891999,53.9137901100039,53600.7386184 2022-10-30,00:32:56.000,303,11023240,13205,0,1667089975,13144.689975819994,53.87149533000047,53600.6687472 2022-10-30,00:32:57.000,303,11023237,13085,0,1667089976,13144.642821649999,53.82215141999768,53600.64079872 2022-10-30,00:32:58.000,303,11023184,12765,0,1667089977,13144.575458549989,53.77280751000217,53600.654772960006 2022-10-30,00:32:59.000,303,11023191,12845,0,1667089978,13144.508095449994,53.730512729998736,53600.682721440004 2022-10-30,00:33:00.000,303,11023194,12845,0,1667089979,13144.474413899989,53.66002142999787,53600.598876 2022-10-30,00:33:01.000,303,11023209,13285,0,1667089980,13144.359896629998,53.58248099999764,53600.60586312001 2022-10-30,00:33:02.000,303,11023240,12885,0,1667089981,13144.285797219993,53.54018622000149,53600.4940692 2022-10-30,00:33:03.000,303,11023244,13045,0,1667089982,13144.279060909997,53.441498400003184,53600.487082080006 2022-10-30,00:33:04.000,303,11023233,12885,0,1667089983,13144.292533530002,53.39920361999975,53600.52201768 2022-10-30,00:33:05.000,303,11023224,12765,0,1667089984,13144.218434119997,53.27231928000401,53600.48009496001 2022-10-30,00:33:06.000,303,11023220,12805,0,1667089985,13144.137598399997,53.23002450000058,53600.466120720004 2022-10-30,00:33:07.000,303,11023229,13125,0,1667089986,13144.043290059992,53.13838581000164,53600.38227528 2022-10-30,00:33:08.000,303,11023197,13085,0,1667089987,13144.023081129992,53.06084538000141,53600.368301040005 2022-10-30,00:33:09.000,303,11023223,13125,0,1667089988,13144.036553749997,52.9974032099999,53600.39624952 2022-10-30,00:33:10.000,303,11023260,12925,0,1667089989,13143.982663269991,52.926911909999035,53600.347339680004 2022-10-30,00:33:11.000,303,11023222,13085,0,1667089990,13143.915300169996,52.95510843000375,53600.368301040005 2022-10-30,00:33:12.000,303,11023213,12965,0,1667089991,13143.922036479991,52.926911909999035,53600.347339680004 2022-10-30,00:33:13.000,303,11023219,12845,0,1667089992,13143.82772814,52.94101016999775,53600.2844556 2022-10-30,00:33:14.000,303,11023193,12965,0,1667089993,13143.84793707,52.94805930000439,53600.24253288001 2022-10-30,00:33:15.000,303,11023252,12925,0,1667089994,13143.814255519996,52.96215756000311,53600.22157152001 2022-10-30,00:33:16.000,303,11023219,13045,0,1667089995,13143.74689242,52.9974032099999,53600.1796488 2022-10-30,00:33:17.000,303,11023212,13125,0,1667089996,13143.74015610999,53.07494364000013,53600.15868744 2022-10-30,00:33:18.000,303,11023206,13085,0,1667089997,13143.69973824999,53.13838581000164,53600.08881624 2022-10-30,00:33:19.000,303,11023216,13125,0,1667089998,13143.69973824999,53.194778850003786,53600.151700320006 2022-10-30,00:33:20.000,303,11023250,12925,0,1667089999,13143.693001939995,53.23707362999994,53600.1097776 2022-10-30,00:33:21.000,303,11023203,12965,0,1667090000,13143.61890252999,53.27231928000401,53600.05388064001 2022-10-30,00:33:22.000,303,11023199,13085,0,1667090001,13143.52459419,53.31461406000017,53599.97702232001 2022-10-30,00:33:23.000,303,11023230,13005,0,1667090002,13143.43702215999,53.328712319998886,53599.94208672 2022-10-30,00:33:24.000,303,11023220,12685,0,1667090003,13143.383131679999,53.30756493000081,53599.94907384 2022-10-30,00:33:25.000,303,11023247,13085,0,1667090004,13143.356186439989,53.328712319998886,53599.928112479996 2022-10-30,00:33:26.000,303,11023232,12925,0,1667090005,13143.268614409993,53.25822101999802,53599.914138240005 2022-10-30,00:33:27.000,303,11023234,13085,0,1667090006,13143.201251309998,53.25822101999802,53599.85125416 2022-10-30,00:33:28.000,303,11023239,12965,0,1667090007,13143.201251309998,53.159533199999714,53599.865228400005 2022-10-30,00:33:29.000,303,11023236,13005,0,1667090008,13143.127151899993,53.096091029998206,53599.83727992001 2022-10-30,00:33:30.000,303,11023227,13005,0,1667090009,13143.086734039993,53.05379625000205,53599.82330568 2022-10-30,00:33:31.000,303,11023202,12925,0,1667090010,13143.079997729998,52.99035408000054,53599.77439584 2022-10-30,00:33:32.000,303,11023228,13005,0,1667090011,13142.972216770002,52.90576452000096,53599.697537520005 2022-10-30,00:33:33.000,303,11023214,13245,0,1667090012,13142.931798910002,52.85642060999817,53599.69055040001 2022-10-30,00:33:34.000,303,11023243,13085,0,1667090013,13142.992425700002,52.83527322000009,53599.75343448 2022-10-30,00:33:35.000,303,11023219,13005,0,1667090014,13142.965480459992,52.77183104999858,53599.725486 2022-10-30,00:33:36.000,303,11023232,12765,0,1667090015,13142.952007840002,52.785929310004576,53599.627666320004 2022-10-30,00:33:37.000,303,11023238,12925,0,1667090016,13143.005898319992,52.750683660000504,53599.66260192 2022-10-30,00:33:38.000,303,11023192,13085,0,1667090017,13143.073261420002,52.76478191999922,53599.627666320004 2022-10-30,00:33:39.000,303,11023235,12925,0,1667090018,13143.059788799997,52.792978440003935,53599.57176936001 2022-10-30,00:33:40.000,303,11023222,13205,0,1667090019,13143.154097139988,52.82822409000073,53599.627666320004 2022-10-30,00:33:41.000,303,11023208,12965,0,1667090020,13143.255141789989,52.87051887000416,53599.578756480005 2022-10-30,00:33:42.000,303,11023185,12845,0,1667090021,13143.288823339994,52.96215756000311,53599.459975440004 2022-10-30,00:33:43.000,303,11023198,13125,0,1667090022,13143.389867989994,53.01855059999798,53599.52285952001 2022-10-30,00:33:44.000,303,11023268,12925,0,1667090023,13143.470703709994,53.096091029998206,53599.49491104 2022-10-30,00:33:45.000,303,11023244,12925,0,1667090024,13143.62563884,53.11723842000356,53599.592730719996 2022-10-30,00:33:46.000,303,11023233,12925,0,1667090025,13143.65932038999,53.208877110002504,53599.50888528 2022-10-30,00:33:47.000,303,11023223,12965,0,1667090026,13143.733419799995,53.25822101999802,53599.50189816001 2022-10-30,00:33:48.000,303,11023225,13005,0,1667090027,13143.67952931999,53.321663189999526,53599.459975440004 2022-10-30,00:33:49.000,303,11023193,12925,0,1667090028,13143.74015610999,53.34281058000488,53599.49491104 2022-10-30,00:33:50.000,303,11023177,12965,0,1667090029,13143.80078289999,53.378056230001675,53599.5158724 2022-10-30,00:33:51.000,303,11023223,12965,0,1667090030,13143.868146,53.371007100002316,53599.5158724 2022-10-30,00:33:52.000,303,11023208,12965,0,1667090031,13143.861409689991,53.40625274999911,53599.50888528 2022-10-30,00:33:53.000,303,11023225,13245,0,1667090032,13143.814255519996,53.427400140004465,53599.55779512 2022-10-30,00:33:54.000,303,11023213,13085,0,1667090033,13143.834464449996,53.46264579000126,53599.55779512 2022-10-30,00:33:55.000,303,11023196,12965,0,1667090034,13143.82772814,53.4555966600019,53599.592730719996 2022-10-30,00:33:56.000,303,11023270,13125,0,1667090035,13143.82772814,53.46969492000062,53599.578756480005 2022-10-30,00:33:57.000,303,11023235,12925,0,1667090036,13143.76710135,53.4908423099987,53599.54382088 2022-10-30,00:33:58.000,303,11023186,13045,0,1667090037,13143.84120075999,53.52608796000277,53599.53683376 2022-10-30,00:33:59.000,303,11023230,12885,0,1667090038,13143.90856386,53.48379317999934,53599.62067920001 2022-10-30,00:34:00.000,303,11023217,13085,0,1667090039,13143.922036479991,53.53313709000213,53599.57176936001 2022-10-30,00:34:01.000,303,11023226,12845,0,1667090040,13144.002872199992,53.58248099999764,53599.592730719996 2022-10-30,00:34:02.000,303,11023211,13045,0,1667090041,13143.975926959996,53.68821795000258,53599.5158724 2022-10-30,00:34:03.000,303,11023242,12805,0,1667090042,13144.124125779992,53.76575838000281,53599.59971784001 2022-10-30,00:34:04.000,303,11023204,12925,0,1667090043,13144.204961499992,53.85034794000239,53599.5857436 2022-10-30,00:34:05.000,303,11023232,13045,0,1667090044,13144.279060909997,53.92788837000262,53599.5857436 2022-10-30,00:34:06.000,303,11023226,12965,0,1667090045,13144.346424009993,54.075920100003714,53599.578756480005 2022-10-30,00:34:07.000,303,11023223,12885,0,1667090046,13144.467677589993,54.21690269999817,53599.5857436 2022-10-30,00:34:08.000,303,11023206,12805,0,1667090047,13144.602403789999,54.34378704000119,53599.648627680006 2022-10-30,00:34:09.000,303,11023268,13445,0,1667090048,13144.73712998999,54.477720510003564,53599.68356328 2022-10-30,00:34:10.000,303,11023288,13285,0,1667090049,13144.81796570999,54.646899630002736,53599.61369208 2022-10-30,00:34:11.000,303,11023202,12845,0,1667090050,13144.932482979995,54.75968570999976,53599.6556148 2022-10-30,00:34:12.000,303,11023235,13045,0,1667090051,13144.993109769995,54.90771744000085,53599.69055040001 2022-10-30,00:34:13.000,303,11023224,12805,0,1667090052,13145.094154419996,55.006405259999156,53599.697537520005 2022-10-30,00:34:14.000,303,11023203,13125,0,1667090053,13145.168253830001,55.105093080004735,53599.66958904001 2022-10-30,00:34:15.000,303,11023243,13005,0,1667090054,13145.329925270002,55.16853524999897,53599.84426704 2022-10-30,00:34:16.000,303,11023208,13205,0,1667090055,13145.383815749992,55.281321330003266,53599.82330568 2022-10-30,00:34:17.000,303,11023242,12965,0,1667090056,13145.437706229997,55.288370460002625,53599.88618976001 2022-10-30,00:34:18.000,303,11023226,12605,0,1667090057,13145.457915159997,55.33066523999878,53599.94208672 2022-10-30,00:34:19.000,303,11023249,13165,0,1667090058,13145.464651469993,55.26722307000455,53599.97702232001 2022-10-30,00:34:20.000,303,11023264,12885,0,1667090059,13145.457915159997,55.27427220000391,53600.032919280005 2022-10-30,00:34:21.000,303,11023229,12885,0,1667090060,13145.471387780002,55.2108300300024,53600.11676472 2022-10-30,00:34:22.000,303,11023221,13005,0,1667090061,13145.444442539992,55.19673177000368,53600.10279048001 2022-10-30,00:34:23.000,303,11023245,12925,0,1667090062,13145.424233609992,55.12624047000281,53600.130738960004 2022-10-30,00:34:24.000,303,11023226,13125,0,1667090063,13145.410760990002,55.03460178000387,53600.263494239996 2022-10-30,00:34:25.000,303,11023267,12885,0,1667090064,13145.451178850002,54.99230700000044,53600.263494239996 2022-10-30,00:34:26.000,303,11023253,13165,0,1667090065,13145.363606819992,54.92181569999957,53600.32637832 2022-10-30,00:34:27.000,303,11023214,12965,0,1667090066,13145.343397889992,54.90771744000085,53600.263494239996 2022-10-30,00:34:28.000,303,11023252,13245,0,1667090067,13145.363606819992,54.91476657000021,53600.27048136001 2022-10-30,00:34:29.000,303,11023220,13005,0,1667090068,13145.478124089997,54.92181569999957,53600.38227528 2022-10-30,00:34:30.000,303,11023234,13085,0,1667090069,13145.565696119993,54.90066831000149,53600.38926240001 2022-10-30,00:34:31.000,303,11023198,13085,0,1667090070,13145.653268149988,54.90771744000085,53600.40323664 2022-10-30,00:34:32.000,303,11023232,13125,0,1667090071,13145.734103869989,54.95706135000364,53600.466120720004 2022-10-30,00:34:33.000,303,11023261,12685,0,1667090072,13145.85535744999,55.006405259999156,53600.47310784 2022-10-30,00:34:34.000,303,11023267,13045,0,1667090073,13145.990083649995,55.09099481999874,53600.47310784 2022-10-30,00:34:35.000,303,11023235,13205,0,1667090074,13146.08439199,55.15443699000025,53600.47310784 2022-10-30,00:34:36.000,303,11023221,13045,0,1667090075,13146.171964019995,55.246075679999194,53600.48009496001 2022-10-30,00:34:37.000,303,11023243,12925,0,1667090076,13146.212381879996,55.30246872000134,53600.52900480001 2022-10-30,00:34:38.000,303,11023239,12965,0,1667090077,13146.26627236,55.37296002000221,53600.50105632 2022-10-30,00:34:39.000,303,11023208,13005,0,1667090078,13146.461625349992,55.36591089000285,53600.59188888 2022-10-30,00:34:40.000,303,11023228,13045,0,1667090079,13146.475097969997,55.42935306000436,53600.62682448001 2022-10-30,00:34:41.000,303,11023242,12965,0,1667090080,13146.522252139992,55.42935306000436,53600.66176008 2022-10-30,00:34:42.000,303,11023250,13365,0,1667090081,13146.502043209992,55.40115653999965,53600.682721440004 2022-10-30,00:34:43.000,303,11023258,13325,0,1667090082,13146.515515829997,55.33066523999878,53600.71066992 2022-10-30,00:34:44.000,303,11023235,13205,0,1667090083,13146.502043209992,55.246075679999194,53600.7386184 2022-10-30,00:34:45.000,303,11023250,13125,0,1667090084,13146.434680109996,55.182633509997686,53600.6687472 2022-10-30,00:34:46.000,303,11023258,13165,0,1667090085,13146.441416419992,55.105093080004735,53600.71765704 2022-10-30,00:34:47.000,303,11023275,12845,0,1667090086,13146.508779520002,55.013454389998515,53600.79451536001 2022-10-30,00:34:48.000,303,11023228,13045,0,1667090087,13146.508779520002,54.92886482999893,53600.871373680005 2022-10-30,00:34:49.000,303,11023234,13285,0,1667090088,13146.515515829997,54.837226139999984,53600.8783608 2022-10-30,00:34:50.000,303,11023237,12965,0,1667090089,13146.495306899997,54.830177010000625,53600.850412320004 2022-10-30,00:34:51.000,303,11023262,13085,0,1667090090,13146.542461069992,54.76673483999912,53600.822463840006 2022-10-30,00:34:52.000,303,11023243,13125,0,1667090091,13146.468361660001,54.780833099997835,53600.81547672001 2022-10-30,00:34:53.000,303,11023228,12925,0,1667090092,13146.528988450002,54.80198049000319,53600.84342520001 2022-10-30,00:34:54.000,303,11023196,13165,0,1667090093,13146.576142619997,54.90066831000149,53600.8783608 2022-10-30,00:34:55.000,303,11023203,13165,0,1667090094,13146.677187269997,54.97115961000236,53600.89932216 2022-10-30,00:34:56.000,303,11023251,12845,0,1667090095,13146.724341439993,55.14738786000089,53600.850412320004 2022-10-30,00:34:57.000,303,11023245,13165,0,1667090096,13146.771495610003,55.295419590001984,53600.86438656001 2022-10-30,00:34:58.000,303,11023231,13125,0,1667090097,13146.832122399988,55.44345132000308,53600.84342520001 2022-10-30,00:34:59.000,303,11023236,12965,0,1667090098,13146.946639669994,55.58443392000481,53600.88534792 2022-10-30,00:35:00.000,303,11023217,13085,0,1667090099,13147.07462955999,55.746563910004625,53600.86438656001 2022-10-30,00:35:01.000,303,11023231,12885,0,1667090100,13147.17567420999,55.83820260000357,53600.83643808 2022-10-30,00:35:02.000,303,11023230,13045,0,1667090101,13147.31713671999,55.99328346000402,53600.8783608 2022-10-30,00:35:03.000,303,11023235,13125,0,1667090102,13147.45859922999,56.07787302000361,53600.90630928 2022-10-30,00:35:04.000,303,11023242,12925,0,1667090103,13147.613534359996,56.12721692999912,53601.039064560005 2022-10-30,00:35:05.000,303,11023241,13085,0,1667090104,13147.775205799997,56.16951171000255,53601.087974400005 2022-10-30,00:35:06.000,303,11023233,13165,0,1667090105,13147.815623659997,56.16951171000255,53601.039064560005 2022-10-30,00:35:07.000,303,11023178,12885,0,1667090106,13147.842568899992,56.16951171000255,53601.06002592001 2022-10-30,00:35:08.000,303,11023233,12765,0,1667090107,13147.889723070002,56.155413450003834,53601.10194864 2022-10-30,00:35:09.000,303,11023218,13125,0,1667090108,13147.943613549993,56.12016779999976,53601.206755440006 2022-10-30,00:35:10.000,303,11023200,12965,0,1667090109,13147.950349860002,56.106069540001045,53601.2626524 2022-10-30,00:35:11.000,303,11023234,12965,0,1667090110,13147.943613549993,56.06377476000489,53601.36745920001 2022-10-30,00:35:12.000,303,11023219,12845,0,1667090111,13147.896459379997,56.042627369999536,53601.325536480006 2022-10-30,00:35:13.000,303,11023237,13125,0,1667090112,13147.869514140002,56.03557824000018,53601.38143344 2022-10-30,00:35:14.000,303,11023270,12925,0,1667090113,13147.829096280002,56.02147998000146,53601.46527888001 2022-10-30,00:35:15.000,303,11023262,13005,0,1667090114,13147.795414729997,56.042627369999536,53601.521175840004 2022-10-30,00:35:16.000,303,11023225,13205,0,1667090115,13147.775205799997,56.113118670000404,53601.50021448 2022-10-30,00:35:17.000,303,11023261,13165,0,1667090116,13147.754996869997,56.162462580003194,53601.47925312 2022-10-30,00:35:18.000,303,11023207,12965,0,1667090117,13147.728051630002,56.25410127000214,53601.53515008001 2022-10-30,00:35:19.000,303,11023203,13005,0,1667090118,13147.822359969992,56.3598382199998,53601.53515008001 2022-10-30,00:35:20.000,303,11023220,13125,0,1667090119,13147.903195689993,56.49377169000218,53601.646944 2022-10-30,00:35:21.000,303,11023245,12965,0,1667090120,13147.997504029998,56.58541038000112,53601.57008568 2022-10-30,00:35:22.000,303,11023235,13285,0,1667090121,13147.984031409993,56.677049070000066,53601.591047040005 2022-10-30,00:35:23.000,303,11023231,12925,0,1667090122,13148.105284989993,56.76868775999901,53601.59803416 2022-10-30,00:35:24.000,303,11023235,12885,0,1667090123,13148.105284989993,56.83917905999988,53601.646944 2022-10-30,00:35:25.000,303,11023262,13125,0,1667090124,13148.186120709994,56.88852297000267,53601.65393112001 2022-10-30,00:35:26.000,303,11023203,12845,0,1667090125,13148.240011189999,56.923768619999464,53601.65393112001 2022-10-30,00:35:27.000,303,11023203,13165,0,1667090126,13148.368001079994,56.95196514000418,53601.73777656 2022-10-30,00:35:28.000,303,11023259,12925,0,1667090127,13148.40168263,56.93786687999818,53601.758737920005 2022-10-30,00:35:29.000,303,11023210,13085,0,1667090128,13148.368001079994,56.95196514000418,53601.79367352 2022-10-30,00:35:30.000,303,11023217,12965,0,1667090129,13148.33431952999,56.94491601000482,53601.80066064001 2022-10-30,00:35:31.000,303,11023214,13125,0,1667090130,13148.27369273999,56.94491601000482,53601.7866864 2022-10-30,00:35:32.000,303,11023228,13045,0,1667090131,13148.132230229989,56.916719490000105,53601.73777656 2022-10-30,00:35:33.000,303,11023221,13125,0,1667090132,13148.024449269993,56.923768619999464,53601.77969928001 2022-10-30,00:35:34.000,303,11023241,13085,0,1667090133,13147.970558790003,56.88852297000267,53601.87053184001 2022-10-30,00:35:35.000,303,11023239,12765,0,1667090134,13147.950349860002,56.86737558000459,53601.88450608 2022-10-30,00:35:36.000,303,11023242,12925,0,1667090135,13147.775205799997,56.87442471000395,53601.87053184001 2022-10-30,00:35:37.000,303,11023232,12965,0,1667090136,13147.653952219996,56.860326449997956,53601.828609120006 2022-10-30,00:35:38.000,303,11023219,12845,0,1667090137,13147.573116499996,56.860326449997956,53601.88450608 2022-10-30,00:35:39.000,303,11023283,12965,0,1667090138,13147.47880815999,56.84622818999924,53601.8914932 2022-10-30,00:35:40.000,303,11023240,13005,0,1667090139,13147.37776350999,56.82508080000116,53601.91245456 2022-10-30,00:35:41.000,303,11023186,12965,0,1667090140,13147.3036641,56.747540370000934,53601.88450608 2022-10-30,00:35:42.000,303,11023211,12965,0,1667090141,13147.229564689995,56.726392980002856,53601.86354472 2022-10-30,00:35:43.000,303,11023240,13245,0,1667090142,13147.168937899994,56.66999994000071,53601.8914932 2022-10-30,00:35:44.000,303,11023212,12885,0,1667090143,13147.19588313999,56.6065577699992,53601.926428800005 2022-10-30,00:35:45.000,303,11023183,13085,0,1667090144,13147.18241052,56.57836125000176,53601.975338640004 2022-10-30,00:35:46.000,303,11023216,13365,0,1667090145,13147.128520039994,56.564262990003044,53601.83559624 2022-10-30,00:35:47.000,303,11023242,13085,0,1667090146,13147.081365869999,56.49377169000218,53601.77271216 2022-10-30,00:35:48.000,303,11023252,12965,0,1667090147,13147.148728969994,56.46557517000474,53601.828609120006 2022-10-30,00:35:49.000,303,11023223,12845,0,1667090148,13147.209355759995,56.47967343000346,53601.87053184001 2022-10-30,00:35:50.000,303,11023213,12885,0,1667090149,13147.168937899994,56.41623126000195,53601.856557600004 2022-10-30,00:35:51.000,303,11023161,13085,0,1667090150,13147.22282838,56.37393647999852,53601.90546744 2022-10-30,00:35:52.000,303,11023267,13205,0,1667090151,13147.24303731,56.324592570003006,53601.926428800005 2022-10-30,00:35:53.000,303,11023196,12965,0,1667090152,13147.19588313999,56.30344517999765,53601.77969928001 2022-10-30,00:35:54.000,303,11023310,13085,0,1667090153,13147.26324624,56.24000301000342,53601.856557600004 2022-10-30,00:35:55.000,303,11023273,12965,0,1667090154,13147.18241052,56.289346919998934,53601.81463488 2022-10-30,00:35:56.000,303,11023218,12885,0,1667090155,13147.14199266,56.21180648999871,53601.7866864 2022-10-30,00:35:57.000,303,11023194,13005,0,1667090156,13147.081365869999,56.162462580003194,53601.75175080001 2022-10-30,00:35:58.000,303,11023184,13165,0,1667090157,13147.07462955999,56.17656084000191,53601.72380232 2022-10-30,00:35:59.000,303,11023198,13125,0,1667090158,13147.027475389994,56.14131518999784,53601.74476368 2022-10-30,00:36:00.000,303,11023197,13125,0,1667090159,13147.014002769989,56.113118670000404,53601.80066064001 2022-10-30,00:36:01.000,303,11023199,13125,0,1667090160,13146.899485499998,56.049676499998895,53601.73777656 2022-10-30,00:36:02.000,303,11023268,12925,0,1667090161,13146.717605129998,56.049676499998895,53601.639956880004 2022-10-30,00:36:03.000,303,11023170,13125,0,1667090162,13146.670450960002,56.06377476000489,53601.61899552 2022-10-30,00:36:04.000,303,11023212,12845,0,1667090163,13146.582878929992,56.00738172000274,53601.709828080006 2022-10-30,00:36:05.000,303,11023238,13125,0,1667090164,13146.488570590001,55.97213606999867,53601.66790536 2022-10-30,00:36:06.000,303,11023207,13285,0,1667090165,13146.333635459996,55.97918519999803,53601.646944 2022-10-30,00:36:07.000,303,11023234,13285,0,1667090166,13146.313426529996,55.96508693999931,53601.66790536 2022-10-30,00:36:08.000,303,11023238,13125,0,1667090167,13146.25953604999,55.915743030003796,53601.68187960001 2022-10-30,00:36:09.000,303,11023205,13005,0,1667090168,13146.17870032999,55.922792160003155,53601.591047040005 2022-10-30,00:36:10.000,303,11023232,13005,0,1667090169,13146.07765567999,55.873448250000365,53601.5770728 2022-10-30,00:36:11.000,303,11023240,12765,0,1667090170,13146.030501509995,55.83115347000421,53601.521175840004 2022-10-30,00:36:12.000,303,11023250,13125,0,1667090171,13145.90251162,55.73951477999799,53601.36745920001 2022-10-30,00:36:13.000,303,11023204,12965,0,1667090172,13145.83514851999,55.71836738999991,53601.36745920001 2022-10-30,00:36:14.000,303,11023246,12965,0,1667090173,13145.814939589989,55.62672870000097,53601.325536480006 2022-10-30,00:36:15.000,303,11023215,12765,0,1667090174,13145.83514851999,55.52804088000266,53601.29758800001 2022-10-30,00:36:16.000,303,11023170,13085,0,1667090175,13145.83514851999,55.47869696999987,53601.29060088 2022-10-30,00:36:17.000,303,11023226,13125,0,1667090176,13145.774521729989,55.36591089000285,53601.206755440006 2022-10-30,00:36:18.000,303,11023243,12965,0,1667090177,13145.686949699993,55.27427220000391,53601.08098728001 2022-10-30,00:36:19.000,303,11023227,12845,0,1667090178,13145.680213389998,55.16853524999897,53601.039064560005 2022-10-30,00:36:20.000,303,11023241,13085,0,1667090179,13145.707158629994,55.09099481999874,53601.04605168 2022-10-30,00:36:21.000,303,11023236,13285,0,1667090180,13145.653268149988,54.95706135000364,53600.97618048 2022-10-30,00:36:22.000,303,11023243,12885,0,1667090181,13145.606113979993,54.92181569999957,53600.86438656001 2022-10-30,00:36:23.000,303,11023223,12965,0,1667090182,13145.606113979993,54.84427526999934,53600.89233504001 2022-10-30,00:36:24.000,303,11023252,13045,0,1667090183,13145.666740769993,54.75968570999976,53600.8783608 2022-10-30,00:36:25.000,303,11023199,12845,0,1667090184,13145.558959809998,54.74558745000104,53600.7386184 2022-10-30,00:36:26.000,303,11023218,13005,0,1667090185,13145.626322909993,54.7173909300036,53600.703682800005 2022-10-30,00:36:27.000,303,11023211,13325,0,1667090186,13145.612850289988,54.7173909300036,53600.633811600004 2022-10-30,00:36:28.000,303,11023274,13125,0,1667090187,13145.606113979993,54.69624353999825,53600.535991920005 2022-10-30,00:36:29.000,303,11023252,12925,0,1667090188,13145.693686009989,54.74558745000104,53600.4940692 2022-10-30,00:36:30.000,303,11023226,12765,0,1667090189,13145.828412209994,54.75968570999976,53600.50105632 2022-10-30,00:36:31.000,303,11023247,12925,0,1667090190,13145.97661102999,54.81607875000191,53600.47310784 2022-10-30,00:36:32.000,303,11023224,12885,0,1667090191,13146.111337229995,54.80902962000255,53600.43817224001 2022-10-30,00:36:33.000,303,11023201,12965,0,1667090192,13146.299953909991,54.81607875000191,53600.37528816 2022-10-30,00:36:34.000,303,11023243,12965,0,1667090193,13146.535724759997,54.80902962000255,53600.40323664 2022-10-30,00:36:35.000,303,11023206,12925,0,1667090194,13146.710868820002,54.85837352999806,53600.3543268 2022-10-30,00:36:36.000,303,11023250,13045,0,1667090195,13146.980321219999,54.8513243999987,53600.3543268 2022-10-30,00:36:37.000,303,11023236,12925,0,1667090196,13147.15546527999,54.92181569999957,53600.36131392001 2022-10-30,00:36:38.000,303,11023274,12965,0,1667090197,13147.350818269995,54.97115961000236,53600.30541696 2022-10-30,00:36:39.000,303,11023220,13205,0,1667090198,13147.593325429996,55.055749170001945,53600.43118512 2022-10-30,00:36:40.000,303,11023246,12965,0,1667090199,13147.694370079997,55.182633509997686,53600.36131392001 2022-10-30,00:36:41.000,303,11023222,13205,0,1667090200,13147.862777829992,55.27427220000391,53600.417210880005 2022-10-30,00:36:42.000,303,11023219,12965,0,1667090201,13147.876250449997,55.45050045000244,53600.368301040005 2022-10-30,00:36:43.000,303,11023242,12925,0,1667090202,13147.990767720003,55.60558131000289,53600.40323664 2022-10-30,00:36:44.000,303,11023278,13085,0,1667090203,13148.051394509988,55.77476043000206,53600.50804344001 2022-10-30,00:36:45.000,303,11023236,12965,0,1667090204,13148.098548679998,55.93689042000187,53600.5639404 2022-10-30,00:36:46.000,303,11023224,13125,0,1667090205,13148.105284989993,56.08492215000297,53600.57092752 2022-10-30,00:36:47.000,303,11023200,12965,0,1667090206,13148.071603439988,56.20475735999935,53600.598876 2022-10-30,00:36:48.000,303,11023211,12925,0,1667090207,13147.977295099998,56.331641700002365,53600.62682448001 2022-10-30,00:36:49.000,303,11023212,13085,0,1667090208,13147.990767720003,56.43032952000067,53600.57092752 2022-10-30,00:36:50.000,303,11023211,12925,0,1667090209,13148.031185579988,56.53606646999833,53600.703682800005 2022-10-30,00:36:51.000,303,11023269,13165,0,1667090210,13147.957086169998,56.58541038000112,53600.69669568001 2022-10-30,00:36:52.000,303,11023215,13005,0,1667090211,13147.862777829992,56.6065577699992,53600.6687472 2022-10-30,00:36:53.000,303,11023249,13005,0,1667090212,13147.862777829992,56.684098199999426,53600.752592640005 2022-10-30,00:36:54.000,303,11023228,12965,0,1667090213,13147.876250449997,56.684098199999426,53600.79451536001 2022-10-30,00:36:55.000,303,11023228,12925,0,1667090214,13147.849305210002,56.691147329998785,53600.8783608 2022-10-30,00:36:56.000,303,11023259,13005,0,1667090215,13147.829096280002,56.698196459998144,53600.871373680005 2022-10-30,00:36:57.000,303,11023247,12925,0,1667090216,13147.822359969992,56.7193438500035,53600.89932216 2022-10-30,00:36:58.000,303,11023245,13005,0,1667090217,13147.849305210002,56.71229472000414,53600.91329640001 2022-10-30,00:36:59.000,303,11023203,13085,0,1667090218,13147.856041519997,56.75458950000029,53600.97618048 2022-10-30,00:37:00.000,303,11023219,13205,0,1667090219,13147.909932000002,56.8180316700018,53600.948232 2022-10-30,00:37:01.000,303,11023219,13125,0,1667090220,13147.984031409993,56.88852297000267,53600.96220624001 2022-10-30,00:37:02.000,303,11023246,13005,0,1667090221,13148.051394509988,57.03655470000376,53600.98316760001 2022-10-30,00:37:03.000,303,11023214,13125,0,1667090222,13148.145702849994,57.11409513000399,53601.01111608001 2022-10-30,00:37:04.000,303,11023224,12965,0,1667090223,13148.266956429994,57.22688121000101,53601.10893576001 2022-10-30,00:37:05.000,303,11023221,12765,0,1667090224,13148.3814737,57.41720771999826,53601.14387136 2022-10-30,00:37:06.000,303,11023222,12965,0,1667090225,13148.45557310999,57.61458336000214,53601.136884240004 2022-10-30,00:37:07.000,303,11023185,13045,0,1667090226,13148.50272728,57.76261509000324,53601.136884240004 2022-10-30,00:37:08.000,303,11023240,12845,0,1667090227,13148.61724454999,57.903597689997696,53601.19976832001 2022-10-30,00:37:09.000,303,11023226,13245,0,1667090228,13148.731761819996,58.016383770001994,53601.29060088 2022-10-30,00:37:10.000,303,11023247,13125,0,1667090229,13148.751970749996,58.15736637000373,53601.325536480006 2022-10-30,00:37:11.000,303,11023220,12925,0,1667090230,13148.853015399996,58.24900506000267,53601.4373304 2022-10-30,00:37:12.000,303,11023235,13165,0,1667090231,13148.906905880001,58.31244723000418,53601.38143344 2022-10-30,00:37:13.000,303,11023218,12965,0,1667090232,13148.893433259997,58.3265454900029,53601.43034328 2022-10-30,00:37:14.000,303,11023261,13045,0,1667090233,13148.987741600002,58.361791139999696,53601.53515008001 2022-10-30,00:37:15.000,303,11023205,13005,0,1667090234,13148.987741600002,58.368840269999055,53601.62598264 2022-10-30,00:37:16.000,303,11023242,12965,0,1667090235,13149.055104699997,58.3265454900029,53601.72380232 2022-10-30,00:37:17.000,303,11023178,12965,0,1667090236,13149.082049939992,58.25605419000203,53601.65393112001 2022-10-30,00:37:18.000,303,11023239,13085,0,1667090237,13149.055104699997,58.15736637000373,53601.76572504 2022-10-30,00:37:19.000,303,11023230,13085,0,1667090238,13149.176358279998,57.99523638000392,53601.81463488 2022-10-30,00:37:20.000,303,11023172,13125,0,1667090239,13149.183094589993,57.826057260004745,53601.94739016001 2022-10-30,00:37:21.000,303,11023232,13165,0,1667090240,13149.216776139998,57.56523944999935,53601.996300000006 2022-10-30,00:37:22.000,303,11023253,13045,0,1667090241,13149.169621970002,57.24802859999909,53601.98232576 2022-10-30,00:37:23.000,303,11023244,13125,0,1667090242,13149.216776139998,56.83917905999988,53602.07315832 2022-10-30,00:37:24.000,303,11023237,13085,0,1667090243,13149.189830900003,56.34573996000108,53602.15001664 2022-10-30,00:37:25.000,303,11023264,13045,0,1667090244,13149.183094589993,55.82410434000485,53602.17796512 2022-10-30,00:37:26.000,303,11023215,12925,0,1667090245,13149.095522559997,55.25312480999855,53602.24783632 2022-10-30,00:37:27.000,303,11023216,12765,0,1667090246,13149.082049939992,54.68919440999889,53602.39456584 2022-10-30,00:37:28.000,303,11023256,12965,0,1667090247,13149.007950530002,54.09001836000243,53602.4155272 2022-10-30,00:37:29.000,303,11023206,12965,0,1667090248,13148.886696950001,53.49789143999806,53602.42251432001 2022-10-30,00:37:30.000,303,11023245,13005,0,1667090249,13148.630717169995,53.00445233999926,53602.42251432001 2022-10-30,00:37:31.000,303,11023244,12805,0,1667090250,13148.49599096999,52.5533080200039,53602.4155272 2022-10-30,00:37:32.000,303,11023241,13285,0,1667090251,13148.199593329999,52.17970413000148,53602.345656 2022-10-30,00:37:33.000,303,11023209,13125,0,1667090252,13147.984031409993,51.91888632000337,53602.32469464001 2022-10-30,00:37:34.000,303,11023199,13085,0,1667090253,13147.775205799997,51.77790372000163,53602.359630240004 2022-10-30,00:37:35.000,303,11023199,12965,0,1667090254,13147.47880815999,51.658068509997975,53602.30373328001 2022-10-30,00:37:36.000,303,11023232,12765,0,1667090255,13147.17567420999,51.67921590000333,53602.18495224001 2022-10-30,00:37:37.000,303,11023261,13205,0,1667090256,13146.818649779998,51.77085459000227,53602.08713256001 2022-10-30,00:37:38.000,303,11023236,13045,0,1667090257,13146.596351549997,51.86954241000058,53601.98931288001 2022-10-30,00:37:39.000,303,11023234,12845,0,1667090258,13146.299953909991,51.97527935999824,53601.89848032001 2022-10-30,00:37:40.000,303,11023254,13045,0,1667090259,13146.01702888999,52.151507610004046,53601.74476368 2022-10-30,00:37:41.000,303,11023242,13005,0,1667090260,13145.740840179998,52.27839194999979,53601.591047040005 2022-10-30,00:37:42.000,303,11023212,12925,0,1667090261,13145.410760990002,52.4405219399996,53601.39540768001 2022-10-30,00:37:43.000,303,11023198,12965,0,1667090262,13145.154781209996,52.518062369999825,53601.26963952 2022-10-30,00:37:44.000,303,11023206,13045,0,1667090263,13144.932482979995,52.687241489998996,53601.136884240004 2022-10-30,00:37:45.000,303,11023248,12845,0,1667090264,13144.689975819994,52.785929310004576,53600.94124488001 2022-10-30,00:37:46.000,303,11023196,13085,0,1667090265,13144.433996039988,52.919862779999676,53600.78752824 2022-10-30,00:37:47.000,303,11023185,13045,0,1667090266,13144.097180539997,53.025599730004615,53600.52900480001 2022-10-30,00:37:48.000,303,11023242,13045,0,1667090267,13143.854673379996,53.201827980003145,53600.368301040005 2022-10-30,00:37:49.000,303,11023278,12845,0,1667090268,13143.63911145999,53.31461406000017,53600.1796488 2022-10-30,00:37:50.000,303,11023240,13165,0,1667090269,13143.43702215999,53.44854753000254,53600.032919280005 2022-10-30,00:37:51.000,303,11023213,13165,0,1667090270,13143.309032269994,53.603628390002996,53599.928112479996 2022-10-30,00:37:52.000,303,11023262,12845,0,1667090271,13143.093470350002,53.793954900000244,53599.725486 2022-10-30,00:37:53.000,303,11023222,12885,0,1667090272,13142.992425700002,53.977232279998134,53599.5857436 2022-10-30,00:37:54.000,303,11023229,12845,0,1667090273,13142.844226879992,54.11821487999987,53599.480936800006 2022-10-30,00:37:55.000,303,11023263,13245,0,1667090274,13142.60171971999,54.33673791000183,53599.243374720005 2022-10-30,00:37:56.000,303,11023231,13125,0,1667090275,13142.48046613999,54.52001528999972,53599.15254216 2022-10-30,00:37:57.000,303,11023211,13125,0,1667090276,13142.312058389994,54.79493136000383,53598.98485128 2022-10-30,00:37:58.000,303,11023220,13085,0,1667090277,13142.136914329989,55.048700040002586,53598.76825056 2022-10-30,00:37:59.000,303,11023214,12965,0,1667090278,13142.049342299993,55.25312480999855,53598.73331496001 2022-10-30,00:38:00.000,303,11023229,13125,0,1667090279,13141.901143479998,55.49984435999795,53598.586585439996 2022-10-30,00:38:01.000,303,11023265,13125,0,1667090280,13141.719263109997,55.66197434999776,53598.4328688 2022-10-30,00:38:02.000,303,11023215,12965,0,1667090281,13141.42960178,55.929841290002514,53598.23024232001 2022-10-30,00:38:03.000,303,11023220,12925,0,1667090282,13141.28813927,56.113118670000404,53598.19530672 2022-10-30,00:38:04.000,303,11023307,12885,0,1667090283,13141.092786279994,56.331641700002365,53598.11146128001 2022-10-30,00:38:05.000,303,11023254,12965,0,1667090284,13140.951323769994,56.500820820001536,53597.99268024001 2022-10-30,00:38:06.000,303,11023233,13125,0,1667090285,13140.755970779988,56.77573688999837,53597.783066640004 2022-10-30,00:38:07.000,303,11023257,13005,0,1667090286,13140.607771959993,56.916719490000105,53597.76210528 2022-10-30,00:38:08.000,303,11023220,13085,0,1667090287,13140.520199929997,57.085898609999276,53597.58044016001 2022-10-30,00:38:09.000,303,11023243,13285,0,1667090288,13140.446100519992,57.21278295000229,53597.54550456 2022-10-30,00:38:10.000,303,11023259,12965,0,1667090289,13140.365264799992,57.332618159998674,53597.36383944 2022-10-30,00:38:11.000,303,11023261,13005,0,1667090290,13140.345055869991,57.41720771999826,53597.28698112 2022-10-30,00:38:12.000,303,11023230,13165,0,1667090291,13140.264220149991,57.48769901999913,53597.1402516 2022-10-30,00:38:13.000,303,11023210,13005,0,1667090292,13140.21032967,57.5229446700032,53597.0703804 2022-10-30,00:38:14.000,303,11023199,13085,0,1667090293,13140.27095646,57.52999380000256,53597.03544480001 2022-10-30,00:38:15.000,303,11023207,12965,0,1667090294,13140.264220149991,57.50884641000448,53597.00749632001 2022-10-30,00:38:16.000,303,11023283,13125,0,1667090295,13140.25074753,57.50884641000448,53596.895702400005 2022-10-30,00:38:17.000,303,11023210,12965,0,1667090296,13140.244011219991,57.40310945999954,53596.8607668 2022-10-30,00:38:18.000,303,11023230,13285,0,1667090297,13140.324846939991,57.332618159998674,53596.80486984 2022-10-30,00:38:19.000,303,11023277,13285,0,1667090298,13140.345055869991,57.21278295000229,53596.73499864 2022-10-30,00:38:20.000,303,11023259,13125,0,1667090299,13140.358528489996,57.12819339000271,53596.70705016 2022-10-30,00:38:21.000,303,11023278,13325,0,1667090300,13140.412418970001,56.95196514000418,53596.67211456001 2022-10-30,00:38:22.000,303,11023206,13125,0,1667090301,13140.412418970001,56.8180316700018,53596.49743656 2022-10-30,00:38:23.000,303,11023188,13085,0,1667090302,13140.540408859997,56.61360689999856,53596.58128200001 2022-10-30,00:38:24.000,303,11023249,13125,0,1667090303,13140.661662439998,56.46557517000474,53596.58826912 2022-10-30,00:38:25.000,303,11023249,13125,0,1667090304,13140.695343990003,56.31049431000429,53596.4764752 2022-10-30,00:38:26.000,303,11023232,12845,0,1667090305,13140.769443399993,56.20475735999935,53596.50442368001 2022-10-30,00:38:27.000,303,11023238,13045,0,1667090306,13140.850279119994,56.049676499998895,53596.42756536 2022-10-30,00:38:28.000,303,11023255,12845,0,1667090307,13140.944587459999,55.94393955000123,53596.40660400001 2022-10-30,00:38:29.000,303,11023252,13085,0,1667090308,13141.1062589,55.85934999000165,53596.441539600004 2022-10-30,00:38:30.000,303,11023223,13005,0,1667090309,13141.274666649995,55.78180956000142,53596.40660400001 2022-10-30,00:38:31.000,303,11023255,12885,0,1667090310,13141.42960178,55.7677113000027,53596.44852672 2022-10-30,00:38:32.000,303,11023229,13125,0,1667090311,13141.517173809996,55.71836738999991,53596.43455248001 2022-10-30,00:38:33.000,303,11023221,13125,0,1667090312,13141.604745839992,55.73951477999799,53596.39961688 2022-10-30,00:38:34.000,303,11023173,13045,0,1667090313,13141.752944660002,55.72541651999927,53596.42057824 2022-10-30,00:38:35.000,303,11023271,13045,0,1667090314,13141.887670859993,55.78885869000078,53596.392629760005 2022-10-30,00:38:36.000,303,11023228,12845,0,1667090315,13141.975242889988,55.866399120001006,53596.42756536 2022-10-30,00:38:37.000,303,11023240,13125,0,1667090316,13142.157123259989,55.915743030003796,53596.441539600004 2022-10-30,00:38:38.000,303,11023303,12925,0,1667090317,13142.190804809994,56.02852911000082,53596.46948808 2022-10-30,00:38:39.000,303,11023230,12925,0,1667090318,13142.33900362999,56.07787302000361,53596.49044944 2022-10-30,00:38:40.000,303,11023225,12965,0,1667090319,13142.50067506999,56.17656084000191,53596.62320472001 2022-10-30,00:38:41.000,303,11023234,13005,0,1667090320,13142.642137579991,56.275248660000216,53596.6860888 2022-10-30,00:38:42.000,303,11023292,12885,0,1667090321,13142.675819129996,56.3598382199998,53596.65814032 2022-10-30,00:38:43.000,303,11023218,13085,0,1667090322,13142.830754260001,56.451476909998746,53596.6860888 2022-10-30,00:38:44.000,303,11023267,13085,0,1667090323,13142.931798910002,56.564262990003044,53596.81884408001 2022-10-30,00:38:45.000,303,11023212,13005,0,1667090324,13143.032843560002,56.61360689999856,53596.80486984 2022-10-30,00:38:46.000,303,11023236,12885,0,1667090325,13143.100206659998,56.71229472000414,53596.846792560005 2022-10-30,00:38:47.000,303,11023245,12765,0,1667090326,13143.268614409993,56.76163862999965,53597.02147056 2022-10-30,00:38:48.000,303,11023257,13045,0,1667090327,13143.376395369989,56.8180316700018,53597.11929024 2022-10-30,00:38:49.000,303,11023259,13285,0,1667090328,13143.4639674,56.860326449997956,53597.18916144 2022-10-30,00:38:50.000,303,11023266,12965,0,1667090329,13143.45723108999,56.923768619999464,53597.24505840001 2022-10-30,00:38:51.000,303,11023228,13085,0,1667090330,13143.571748359995,56.94491601000482,53597.279994000004 2022-10-30,00:38:52.000,303,11023213,13045,0,1667090331,13143.672793009995,56.98721079000097,53597.37781368 2022-10-30,00:38:53.000,303,11023235,13125,0,1667090332,13143.76036503999,56.98721079000097,53597.468646240006 2022-10-30,00:38:54.000,303,11023223,12925,0,1667090333,13143.868146,56.99425992000033,53597.615375760004 2022-10-30,00:38:55.000,303,11023193,13325,0,1667090334,13143.942245409991,56.99425992000033,53597.75511816001 2022-10-30,00:38:56.000,303,11023230,13085,0,1667090335,13143.955718029996,56.98721079000097,53597.734156800005 2022-10-30,00:38:57.000,303,11023228,13165,0,1667090336,13143.982663269991,56.973112530002254,53597.804028000006 2022-10-30,00:38:58.000,303,11023278,13125,0,1667090337,13144.097180539997,56.923768619999464,53597.901847680005 2022-10-30,00:38:59.000,303,11023246,12965,0,1667090338,13144.097180539997,56.860326449997956,53597.978706 2022-10-30,00:39:00.000,303,11023218,12925,0,1667090339,13144.144334709992,56.83917905999988,53598.04159008001 2022-10-30,00:39:01.000,303,11023223,12805,0,1667090340,13144.258851979997,56.81098254000244,53598.12543552 2022-10-30,00:39:02.000,303,11023268,13285,0,1667090341,13144.184752569992,56.747540370000934,53598.16037112001 2022-10-30,00:39:03.000,303,11023233,13005,0,1667090342,13144.285797219993,56.64885255000263,53598.251203679996 2022-10-30,00:39:04.000,303,11023233,13045,0,1667090343,13144.299269839998,56.63475429000391,53598.36998472 2022-10-30,00:39:05.000,303,11023268,12965,0,1667090344,13144.326215079993,56.54311559999769,53598.41190744 2022-10-30,00:39:06.000,303,11023244,12965,0,1667090345,13144.380105559998,56.500820820001536,53598.46081728 2022-10-30,00:39:07.000,303,11023225,13045,0,1667090346,13144.353160320003,56.458526039998105,53598.404920320005 2022-10-30,00:39:08.000,303,11023263,13125,0,1667090347,13144.400314489998,56.42328039000131,53598.46780440001 2022-10-30,00:39:09.000,303,11023281,13125,0,1667090348,13144.467677589993,56.35278909000044,53598.50972712 2022-10-30,00:39:10.000,303,11023250,13085,0,1667090349,13144.61587640999,56.30344517999765,53598.66344376001 2022-10-30,00:39:11.000,303,11023228,13005,0,1667090350,13144.73712998999,56.25410127000214,53598.65645664 2022-10-30,00:39:12.000,303,11023242,13005,0,1667090351,13144.76407523,56.17656084000191,53598.64946952 2022-10-30,00:39:13.000,303,11023246,12965,0,1667090352,13144.912274049995,56.091971280002326,53598.691392240005 2022-10-30,00:39:14.000,303,11023197,12965,0,1667090353,13145.02005500999,56.07082389000425,53598.72632784 2022-10-30,00:39:15.000,303,11023277,13045,0,1667090354,13145.161517519991,56.00738172000274,53598.78222480001 2022-10-30,00:39:16.000,303,11023221,13005,0,1667090355,13145.296243719997,55.97918519999803,53598.79619904 2022-10-30,00:39:17.000,303,11023217,13205,0,1667090356,13145.397288369997,55.915743030003796,53598.76825056 2022-10-30,00:39:18.000,303,11023194,12925,0,1667090357,13145.511805640002,55.915743030003796,53598.80318616001 2022-10-30,00:39:19.000,303,11023247,13045,0,1667090358,13145.761049109999,55.88754650999908,53598.977864160006 2022-10-30,00:39:20.000,303,11023224,12965,0,1667090359,13145.90251162,55.85230086000229,53598.98485128 2022-10-30,00:39:21.000,303,11023258,13085,0,1667090360,13146.10460092,55.82410434000485,53599.01978688001 2022-10-30,00:39:22.000,303,11023283,13285,0,1667090361,13146.131546159995,55.79590782000014,53599.01978688001 2022-10-30,00:39:23.000,303,11023257,12765,0,1667090362,13146.30669022,55.7677113000027,53599.06869672001 2022-10-30,00:39:24.000,303,11023245,12925,0,1667090363,13146.441416419992,55.79590782000014,53599.13856792001 2022-10-30,00:39:25.000,303,11023251,13285,0,1667090364,13146.656978339997,55.79590782000014,53599.20843912 2022-10-30,00:39:26.000,303,11023297,12965,0,1667090365,13146.791704539988,55.77476043000206,53599.20843912 2022-10-30,00:39:27.000,303,11023240,12965,0,1667090366,13146.953375979989,55.79590782000014,53599.32023304 2022-10-30,00:39:28.000,303,11023236,12965,0,1667090367,13147.12178373,55.83115347000421,53599.39709136 2022-10-30,00:39:29.000,303,11023256,13205,0,1667090368,13147.29692778999,55.866399120001006,53599.45298832001 2022-10-30,00:39:30.000,303,11023266,12965,0,1667090369,13147.411445059995,55.915743030003796,53599.50189816001 2022-10-30,00:39:31.000,303,11023267,12925,0,1667090370,13147.532698639996,56.00033259000338,53599.5158724 2022-10-30,00:39:32.000,303,11023264,12885,0,1667090371,13147.633743289996,56.056725629998255,53599.56478224 2022-10-30,00:39:33.000,303,11023250,13005,0,1667090372,13147.775205799997,56.12016779999976,53599.5857436 2022-10-30,00:39:34.000,303,11023244,13125,0,1667090373,13147.970558790003,56.21180648999871,53599.725486 2022-10-30,00:39:35.000,303,11023227,12925,0,1667090374,13148.152439159989,56.35278909000044,53599.78138296 2022-10-30,00:39:36.000,303,11023242,12965,0,1667090375,13148.25348380999,56.40213300000323,53599.795357200004 2022-10-30,00:39:37.000,303,11023186,12925,0,1667090376,13148.36126477,56.514919080000254,53599.87221552 2022-10-30,00:39:38.000,303,11023230,13085,0,1667090377,13148.53640882999,56.59245951000048,53599.95606096001 2022-10-30,00:39:39.000,303,11023229,13125,0,1667090378,13148.66439872,56.7193438500035,53600.00497080001 2022-10-30,00:39:40.000,303,11023266,12965,0,1667090379,13148.819333849991,56.789835150004365,53600.04689352 2022-10-30,00:39:41.000,303,11023286,12805,0,1667090380,13148.927114810002,56.83917905999988,53600.1097776 2022-10-30,00:39:42.000,303,11023240,12885,0,1667090381,13149.014686839997,56.909670360000746,53600.11676472 2022-10-30,00:39:43.000,303,11023264,12765,0,1667090382,13149.189830900003,56.909670360000746,53600.16567456 2022-10-30,00:39:44.000,303,11023239,12685,0,1667090383,13149.338029719998,56.94491601000482,53600.31240408001 2022-10-30,00:39:45.000,303,11023222,12805,0,1667090384,13149.432338059989,56.973112530002254,53600.319391200006 2022-10-30,00:39:46.000,303,11023277,13125,0,1667090385,13149.546855329994,56.98721079000097,53600.39624952 2022-10-30,00:39:47.000,303,11023236,12885,0,1667090386,13149.60074581,56.99425992000033,53600.417210880005 2022-10-30,00:39:48.000,303,11023265,13125,0,1667090387,13149.73547200999,57.00130904999969,53600.47310784 2022-10-30,00:39:49.000,303,11023248,12965,0,1667090388,13149.809571419995,57.00130904999969,53600.52201768 2022-10-30,00:39:50.000,303,11023268,12925,0,1667090389,13149.94429762,56.98721079000097,53600.62682448001 2022-10-30,00:39:51.000,303,11023221,13085,0,1667090390,13150.092496439996,56.966063400002895,53600.75957976 2022-10-30,00:39:52.000,303,11023238,13005,0,1667090391,13150.092496439996,56.98016166000161,53600.71066992 2022-10-30,00:39:53.000,303,11023236,13005,0,1667090392,13150.220486329992,56.973112530002254,53600.78752824 2022-10-30,00:39:54.000,303,11023224,13205,0,1667090393,13150.341739909993,56.95196514000418,53600.93425776 2022-10-30,00:39:55.000,303,11023250,12845,0,1667090394,13150.422575629993,56.966063400002895,53600.94124488001 2022-10-30,00:39:56.000,303,11023213,12965,0,1667090395,13150.496675039998,57.0295055700044,53601.03207744001 2022-10-30,00:39:57.000,303,11023217,13205,0,1667090396,13150.543829209993,57.01540730999841,53600.97618048 2022-10-30,00:39:58.000,303,11023252,12845,0,1667090397,13150.597719689998,57.01540730999841,53601.11592288 2022-10-30,00:39:59.000,303,11023242,12765,0,1667090398,13150.638137549999,57.02245643999777,53601.12291 2022-10-30,00:40:00.000,303,11023235,13125,0,1667090399,13150.75265481999,57.00130904999969,53601.24169104 2022-10-30,00:40:01.000,303,11023217,13045,0,1667090400,13150.786336369994,56.98721079000097,53601.26963952 2022-10-30,00:40:02.000,303,11023256,12925,0,1667090401,13150.75265481999,57.01540730999841,53601.255665280005 2022-10-30,00:40:03.000,303,11023265,13045,0,1667090402,13150.806545299994,57.00835817999905,53601.36047208 2022-10-30,00:40:04.000,303,11023245,13005,0,1667090403,13150.77960006,57.0295055700044,53601.38842056 2022-10-30,00:40:05.000,303,11023245,13085,0,1667090404,13150.79307267999,57.0295055700044,53601.47925312 2022-10-30,00:40:06.000,303,11023256,12965,0,1667090405,13150.77960006,57.04360383000312,53601.45130464 2022-10-30,00:40:07.000,303,11023228,13005,0,1667090406,13150.79980899,57.07884947999992,53601.521175840004 2022-10-30,00:40:08.000,303,11023247,12885,0,1667090407,13150.83349053999,57.0647512200012,53601.61899552 2022-10-30,00:40:09.000,303,11023236,13005,0,1667090408,13150.84022685,57.05065296000248,53601.639956880004 2022-10-30,00:40:10.000,303,11023261,13005,0,1667090409,13150.826754229995,57.092947739998635,53601.646944 2022-10-30,00:40:11.000,303,11023264,12845,0,1667090410,13150.79307267999,57.11409513000399,53601.69585384 2022-10-30,00:40:12.000,303,11023271,12925,0,1667090411,13150.71223695999,57.12114426000335,53601.67489248 2022-10-30,00:40:13.000,303,11023200,13125,0,1667090412,13150.718973269999,57.142291650001425,53601.709828080006 2022-10-30,00:40:14.000,303,11023242,13165,0,1667090413,13150.644873859994,57.191635560004215,53601.72380232 2022-10-30,00:40:15.000,303,11023252,13005,0,1667090414,13150.786336369994,57.184586430004856,53601.828609120006 2022-10-30,00:40:16.000,303,11023248,12925,0,1667090415,13150.75939113,57.17753729999822,53601.90546744 2022-10-30,00:40:17.000,303,11023274,13045,0,1667090416,13150.698764339999,57.198684690003574,53601.89848032001 2022-10-30,00:40:18.000,303,11023264,13005,0,1667090417,13150.685291719994,57.191635560004215,53601.93341592 2022-10-30,00:40:19.000,303,11023300,13085,0,1667090418,13150.611192309989,57.20573382000293,53601.94040304 2022-10-30,00:40:20.000,303,11023218,13125,0,1667090419,13150.638137549999,57.21278295000229,53601.926428800005 2022-10-30,00:40:21.000,303,11023288,12925,0,1667090420,13150.658346479999,57.20573382000293,53602.01027424 2022-10-30,00:40:22.000,303,11023243,13005,0,1667090421,13150.644873859994,57.24097946999973,53602.00328712 2022-10-30,00:40:23.000,303,11023272,12765,0,1667090422,13150.624664929994,57.24097946999973,53602.08014544 2022-10-30,00:40:24.000,303,11023208,13045,0,1667090423,13150.644873859994,57.25507772999845,53602.12206816 2022-10-30,00:40:25.000,303,11023235,13085,0,1667090424,13150.698764339999,57.24802859999909,53602.18495224001 2022-10-30,00:40:26.000,303,11023250,13085,0,1667090425,13150.69202802999,57.24802859999909,53602.191939360004 2022-10-30,00:40:27.000,303,11023235,13005,0,1667090426,13150.611192309989,57.2762251200038,53602.191939360004 2022-10-30,00:40:28.000,303,11023260,12965,0,1667090427,13150.678555409999,57.26212685999781,53602.24783632 2022-10-30,00:40:29.000,303,11023242,13005,0,1667090428,13150.71223695999,57.3114707700006,53602.310720400004 2022-10-30,00:40:30.000,303,11023213,13045,0,1667090429,13150.79980899,57.29737251000188,53602.310720400004 2022-10-30,00:40:31.000,303,11023213,13085,0,1667090430,13150.82001792,57.28327425000316,53602.40854008 2022-10-30,00:40:32.000,303,11023260,13125,0,1667090431,13150.806545299994,57.29032338000252,53602.39456584 2022-10-30,00:40:33.000,303,11023267,12845,0,1667090432,13150.806545299994,57.26917599000444,53602.38757872 2022-10-30,00:40:34.000,303,11023241,12845,0,1667090433,13150.84022685,57.23393034000037,53602.43648856 2022-10-30,00:40:35.000,303,11023252,13045,0,1667090434,13150.867172089995,57.21983208000165,53602.46443704 2022-10-30,00:40:36.000,303,11023265,13005,0,1667090435,13150.867172089995,57.21278295000229,53602.43648856 2022-10-30,00:40:37.000,303,11023231,13205,0,1667090436,13150.846963159995,57.20573382000293,53602.40854008 2022-10-30,00:40:38.000,303,11023235,12925,0,1667090437,13150.86043578,57.191635560004215,53602.45046280001 2022-10-30,00:40:39.000,303,11023258,13045,0,1667090438,13150.92106257,57.17753729999822,53602.5552696 2022-10-30,00:40:40.000,303,11023233,12805,0,1667090439,13150.927798879995,57.1634390399995,53602.57623096 2022-10-30,00:40:41.000,303,11023262,12925,0,1667090440,13150.927798879995,57.1634390399995,53602.66007640001 2022-10-30,00:40:42.000,303,11023238,13125,0,1667090441,13150.90085364,57.12114426000335,53602.597192320005 2022-10-30,00:40:43.000,303,11023225,13165,0,1667090442,13150.96148043,57.099996869997995,53602.59020520001 2022-10-30,00:40:44.000,303,11023260,12925,0,1667090443,13150.93453518999,57.085898609999276,53602.61815368001 2022-10-30,00:40:45.000,303,11023265,13205,0,1667090444,13150.98168936,57.07884947999992,53602.63212792 2022-10-30,00:40:46.000,303,11023270,13045,0,1667090445,13150.98168936,57.07180035000056,53602.667063520006 2022-10-30,00:40:47.000,303,11023233,13085,0,1667090446,13150.98168936,57.00835817999905,53602.6251408 2022-10-30,00:40:48.000,303,11023242,12845,0,1667090447,13151.03557983999,57.00835817999905,53602.67405064 2022-10-30,00:40:49.000,303,11023182,12805,0,1667090448,13151.07599769999,56.909670360000746,53602.70199912 2022-10-30,00:40:50.000,303,11023274,12925,0,1667090449,13151.07599769999,56.923768619999464,53602.646102160004 2022-10-30,00:40:51.000,303,11023216,12845,0,1667090450,13151.06252508,56.916719490000105,53602.72296048 2022-10-30,00:40:52.000,303,11023220,12845,0,1667090451,13151.06252508,56.87442471000395,53602.65308928 2022-10-30,00:40:53.000,303,11023236,13125,0,1667090452,13150.96148043,56.860326449997956,53602.57623096 2022-10-30,00:40:54.000,303,11023227,12965,0,1667090453,13150.927798879995,56.81098254000244,53602.667063520006 2022-10-30,00:40:55.000,303,11023237,12765,0,1667090454,13150.99516197999,56.796884280003724,53602.73693472001 2022-10-30,00:40:56.000,303,11023275,12925,0,1667090455,13150.98168936,56.75458950000029,53602.695012000004 2022-10-30,00:40:57.000,303,11023275,13125,0,1667090456,13150.90085364,56.75458950000029,53602.695012000004 2022-10-30,00:40:58.000,303,11023265,12885,0,1667090457,13150.89411732999,56.7193438500035,53602.75789608001 2022-10-30,00:40:59.000,303,11023222,13045,0,1667090458,13150.739182199999,56.691147329998785,53602.715973360006 2022-10-30,00:41:00.000,303,11023247,13285,0,1667090459,13150.685291719994,56.7193438500035,53602.67405064 2022-10-30,00:41:01.000,303,11023230,12845,0,1667090460,13150.638137549999,56.66999994000071,53602.65308928 2022-10-30,00:41:02.000,303,11023236,13085,0,1667090461,13150.530356589989,56.64885255000263,53602.57623096 2022-10-30,00:41:03.000,303,11023254,12885,0,1667090462,13150.510147659988,56.564262990003044,53602.58321808 2022-10-30,00:41:04.000,303,11023287,12805,0,1667090463,13150.462993489993,56.52901733999897,53602.57623096 2022-10-30,00:41:05.000,303,11023282,13085,0,1667090464,13150.355212529998,56.500820820001536,53602.5552696 2022-10-30,00:41:06.000,303,11023199,12965,0,1667090465,13150.287849430002,56.458526039998105,53602.56225672 2022-10-30,00:41:07.000,303,11023261,13125,0,1667090466,13150.166595850002,56.39508387000387,53602.40854008 2022-10-30,00:41:08.000,303,11023258,13285,0,1667090467,13150.112705369997,56.35278909000044,53602.429501440005 2022-10-30,00:41:09.000,303,11023231,13205,0,1667090468,13149.957770239991,56.289346919998934,53602.4155272 2022-10-30,00:41:10.000,303,11023296,12925,0,1667090469,13149.92408869,56.2259047500047,53602.35264312001 2022-10-30,00:41:11.000,303,11023224,13045,0,1667090470,13149.83651665999,56.16951171000255,53602.32469464001 2022-10-30,00:41:12.000,303,11023253,12925,0,1667090471,13149.769153559995,56.099020410001685,53602.261810560005 2022-10-30,00:41:13.000,303,11023225,13005,0,1667090472,13149.74220832,56.00033259000338,53602.30373328001 2022-10-30,00:41:14.000,303,11023235,13005,0,1667090473,13149.668108909995,55.99328346000402,53602.19892648 2022-10-30,00:41:15.000,303,11023241,12925,0,1667090474,13149.57380056999,55.915743030003796,53602.170978 2022-10-30,00:41:16.000,303,11023269,13125,0,1667090475,13149.432338059989,55.89459563999844,53602.08713256001 2022-10-30,00:41:17.000,303,11023259,12965,0,1667090476,13149.351502339989,55.85934999000165,53601.975338640004 2022-10-30,00:41:18.000,303,11023265,12725,0,1667090477,13149.304348169993,55.8029569499995,53601.98232576 2022-10-30,00:41:19.000,303,11023247,12765,0,1667090478,13149.371711269989,55.753613040003984,53602.01027424 2022-10-30,00:41:20.000,303,11023282,12925,0,1667090479,13149.284139239993,55.753613040003984,53601.95437728 2022-10-30,00:41:21.000,303,11023261,13005,0,1667090480,13149.210039830003,55.73246564999863,53601.926428800005 2022-10-30,00:41:22.000,303,11023250,13005,0,1667090481,13149.095522559997,55.753613040003984,53601.80066064001 2022-10-30,00:41:23.000,303,11023255,12965,0,1667090482,13149.048368390002,55.72541651999927,53601.79367352 2022-10-30,00:41:24.000,303,11023244,12885,0,1667090483,13149.041632079992,55.71836738999991,53601.75175080001 2022-10-30,00:41:25.000,303,11023213,13125,0,1667090484,13148.994477909997,55.683121740003116,53601.709828080006 2022-10-30,00:41:26.000,303,11023216,12845,0,1667090485,13148.927114810002,55.73951477999799,53601.58405992001 2022-10-30,00:41:27.000,303,11023268,13005,0,1667090486,13148.913642189997,55.690170870002476,53601.5770728 2022-10-30,00:41:28.000,303,11023214,12965,0,1667090487,13148.913642189997,55.6690234800044,53601.55611144 2022-10-30,00:41:29.000,303,11023254,13205,0,1667090488,13148.893433259997,55.6690234800044,53601.56309856001 2022-10-30,00:41:30.000,303,11023226,13085,0,1667090489,13148.859751709992,55.59853218000353,53601.44431752001 2022-10-30,00:41:31.000,303,11023250,12845,0,1667090490,13148.859751709992,55.57033565999882,53601.4373304 2022-10-30,00:41:32.000,303,11023197,13165,0,1667090491,13148.772179679996,55.53509001000202,53601.31156224 2022-10-30,00:41:33.000,303,11023259,13005,0,1667090492,13148.758707059991,55.54213914000138,53601.24867816001 2022-10-30,00:41:34.000,303,11023283,12965,0,1667090493,13148.758707059991,55.53509001000202,53601.28361376 2022-10-30,00:41:35.000,303,11023264,12965,0,1667090494,13148.785652300001,55.513942620003945,53601.33951072 2022-10-30,00:41:36.000,303,11023249,13045,0,1667090495,13148.751970749996,55.471647840000514,53601.16483272 2022-10-30,00:41:37.000,303,11023269,12965,0,1667090496,13148.738498129991,55.457549580001796,53601.14387136 2022-10-30,00:41:38.000,303,11023227,12965,0,1667090497,13148.785652300001,55.44345132000308,53601.087974400005 2022-10-30,00:41:39.000,303,11023237,13125,0,1667090498,13148.772179679996,55.422303929997724,53601.08098728001 2022-10-30,00:41:40.000,303,11023249,12965,0,1667090499,13148.785652300001,55.38000915000157,53601.018103200004 2022-10-30,00:41:41.000,303,11023222,12965,0,1667090500,13148.805861230001,55.38000915000157,53601.01111608001 2022-10-30,00:41:42.000,303,11023238,13125,0,1667090501,13148.805861230001,55.35886176000349,53600.94124488001 2022-10-30,00:41:43.000,303,11023262,12885,0,1667090502,13148.879960639992,55.36591089000285,53600.948232 2022-10-30,00:41:44.000,303,11023226,13165,0,1667090503,13148.960796359992,55.32361610999942,53600.95521912 2022-10-30,00:41:45.000,303,11023262,12965,0,1667090504,13148.967532670002,55.344763500004774,53600.90630928 2022-10-30,00:41:46.000,303,11023290,13045,0,1667090505,13149.034895769997,55.35181263000413,53600.91329640001 2022-10-30,00:41:47.000,303,11023238,13245,0,1667090506,13149.028159460002,55.42935306000436,53600.79451536001 2022-10-30,00:41:48.000,303,11023246,12925,0,1667090507,13149.122467799993,55.49279522999859,53600.81547672001 2022-10-30,00:41:49.000,303,11023274,12925,0,1667090508,13149.135940419997,55.43640219000372,53600.801502480004 2022-10-30,00:41:50.000,303,11023261,13125,0,1667090509,13149.236985069998,55.513942620003945,53600.8084896 2022-10-30,00:41:51.000,303,11023258,13125,0,1667090510,13149.243721379993,55.53509001000202,53600.752592640005 2022-10-30,00:41:52.000,303,11023256,12965,0,1667090511,13149.338029719998,55.59853218000353,53600.76656688 2022-10-30,00:41:53.000,303,11023227,13365,0,1667090512,13149.391920199989,55.63377783000033,53600.822463840006 2022-10-30,00:41:54.000,303,11023296,13045,0,1667090513,13149.378447579998,55.6690234800044,53600.77355400001 2022-10-30,00:41:55.000,303,11023259,13365,0,1667090514,13149.351502339989,55.73246564999863,53600.62682448001 2022-10-30,00:41:56.000,303,11023235,12925,0,1667090515,13149.519910089999,55.746563910004625,53600.752592640005 2022-10-30,00:41:57.000,303,11023212,13125,0,1667090516,13149.526646399994,55.77476043000206,53600.71765704 2022-10-30,00:41:58.000,303,11023226,13165,0,1667090517,13149.546855329994,55.82410434000485,53600.69669568001 2022-10-30,00:41:59.000,303,11023224,12925,0,1667090518,13149.688317839995,55.880497379999724,53600.77355400001 2022-10-30,00:42:00.000,303,11023252,12925,0,1667090519,13149.728735699995,55.97918519999803,53600.81547672001 2022-10-30,00:42:01.000,303,11023257,12925,0,1667090520,13149.6613726,55.95098868000059,53600.703682800005 2022-10-30,00:42:02.000,303,11023226,13085,0,1667090521,13149.65463628999,56.02147998000146,53600.69669568001 2022-10-30,00:42:03.000,303,11023254,13245,0,1667090522,13149.71526307999,56.099020410001685,53600.752592640005 2022-10-30,00:42:04.000,303,11023254,12925,0,1667090523,13149.76241725,56.12721692999912,53600.73163128 2022-10-30,00:42:05.000,303,11023284,12925,0,1667090524,13149.77588986999,56.17656084000191,53600.703682800005 2022-10-30,00:42:06.000,303,11023290,13045,0,1667090525,13149.77588986999,56.24705214000278,53600.68970856 2022-10-30,00:42:07.000,303,11023229,13285,0,1667090526,13149.809571419995,56.289346919998934,53600.703682800005 2022-10-30,00:42:08.000,303,11023268,13205,0,1667090527,13149.84325297,56.36688734999916,53600.72464416001 2022-10-30,00:42:09.000,303,11023238,13045,0,1667090528,13149.930824999996,56.41623126000195,53600.74560552001 2022-10-30,00:42:10.000,303,11023237,13005,0,1667090529,13149.998188099991,56.47967343000346,53600.752592640005 2022-10-30,00:42:11.000,303,11023265,13045,0,1667090530,13150.004924410001,56.52901733999897,53600.72464416001 2022-10-30,00:42:12.000,303,11023257,13005,0,1667090531,13150.025133340001,56.564262990003044,53600.69669568001 2022-10-30,00:42:13.000,303,11023207,12885,0,1667090532,13150.025133340001,56.59245951000048,53600.71066992 2022-10-30,00:42:14.000,303,11023248,13085,0,1667090533,13150.119441679992,56.66295081000135,53600.703682800005 2022-10-30,00:42:15.000,303,11023263,12925,0,1667090534,13150.153123229997,56.677049070000066,53600.79451536001 2022-10-30,00:42:16.000,303,11023263,12925,0,1667090535,13150.180068469992,56.740491240001575,53600.75957976 2022-10-30,00:42:17.000,303,11023260,13045,0,1667090536,13150.233958949997,56.76163862999965,53600.82945096 2022-10-30,00:42:18.000,303,11023252,13445,0,1667090537,13150.220486329992,56.796884280003724,53600.752592640005 2022-10-30,00:42:19.000,303,11023271,12805,0,1667090538,13150.267640500002,56.8532773199986,53600.78752824 2022-10-30,00:42:20.000,303,11023208,13085,0,1667090539,13150.287849430002,56.86737558000459,53600.8084896 2022-10-30,00:42:21.000,303,11023230,13365,0,1667090540,13150.301322049992,56.88852297000267,53600.82945096 2022-10-30,00:42:22.000,303,11023277,12845,0,1667090541,13150.281113119992,56.93786687999818,53600.78054112 2022-10-30,00:42:23.000,303,11023273,13125,0,1667090542,13150.254167879997,56.959014270003536,53600.81547672001 2022-10-30,00:42:24.000,303,11023244,12845,0,1667090543,13150.341739909993,56.94491601000482,53600.82945096 2022-10-30,00:42:25.000,303,11023263,13045,0,1667090544,13150.301322049992,56.973112530002254,53600.871373680005 2022-10-30,00:42:26.000,303,11023263,13245,0,1667090545,13150.281113119992,57.00835817999905,53600.83643808 2022-10-30,00:42:27.000,303,11023235,13285,0,1667090546,13150.254167879997,56.98721079000097,53600.79451536001 2022-10-30,00:42:28.000,303,11023259,12925,0,1667090547,13150.240695259992,57.03655470000376,53600.8084896 2022-10-30,00:42:29.000,303,11023268,12925,0,1667090548,13150.281113119992,56.98721079000097,53600.90630928 2022-10-30,00:42:30.000,303,11023282,13165,0,1667090549,13150.260904189992,57.03655470000376,53600.822463840006 2022-10-30,00:42:31.000,303,11023252,12965,0,1667090550,13150.321530979993,57.02245643999777,53600.920283520005 2022-10-30,00:42:32.000,303,11023258,13125,0,1667090551,13150.314794669997,57.00835817999905,53600.91329640001 2022-10-30,00:42:33.000,303,11023272,13045,0,1667090552,13150.335003599997,57.00130904999969,53600.92727064 2022-10-30,00:42:34.000,303,11023255,13365,0,1667090553,13150.328267290002,56.966063400002895,53600.93425776 2022-10-30,00:42:35.000,303,11023305,12885,0,1667090554,13150.321530979993,56.99425992000033,53600.91329640001 2022-10-30,00:42:36.000,303,11023222,13045,0,1667090555,13150.355212529998,56.959014270003536,53600.920283520005 2022-10-30,00:42:37.000,303,11023272,12925,0,1667090556,13150.321530979993,56.93081774999882,53600.89233504001 2022-10-30,00:42:38.000,303,11023276,13285,0,1667090557,13150.294585739997,56.923768619999464,53600.89932216 2022-10-30,00:42:39.000,303,11023218,12805,0,1667090558,13150.449520869988,56.89557210000203,53600.96220624001 2022-10-30,00:42:40.000,303,11023276,12925,0,1667090559,13150.436048249998,56.8532773199986,53601.018103200004 2022-10-30,00:42:41.000,303,11023235,13285,0,1667090560,13150.415839319998,56.84622818999924,53600.98316760001 2022-10-30,00:42:42.000,303,11023242,12965,0,1667090561,13150.328267290002,56.86737558000459,53600.89932216 2022-10-30,00:42:43.000,303,11023264,12965,0,1667090562,13150.368685150002,56.81098254000244,53600.96220624001 2022-10-30,00:42:44.000,303,11023285,13285,0,1667090563,13150.388894080003,56.77573688999837,53600.95521912 2022-10-30,00:42:45.000,303,11023232,12925,0,1667090564,13150.402366699993,56.71229472000414,53600.95521912 2022-10-30,00:42:46.000,303,11023250,13125,0,1667090565,13150.341739909993,56.698196459998144,53600.90630928 2022-10-30,00:42:47.000,303,11023247,13005,0,1667090566,13150.375421459998,56.64180342000327,53600.93425776 2022-10-30,00:42:48.000,303,11023234,12885,0,1667090567,13150.388894080003,56.65590168000199,53600.990154720006 2022-10-30,00:42:49.000,303,11023219,13045,0,1667090568,13150.388894080003,56.65590168000199,53601.04605168 2022-10-30,00:42:50.000,303,11023262,12925,0,1667090569,13150.341739909993,56.65590168000199,53601.018103200004 2022-10-30,00:42:51.000,303,11023300,13125,0,1667090570,13150.321530979993,56.62065602999792,53600.99714184 2022-10-30,00:42:52.000,303,11023265,12765,0,1667090571,13150.267640500002,56.59950863999984,53601.018103200004 2022-10-30,00:42:53.000,303,11023230,12845,0,1667090572,13150.267640500002,56.61360689999856,53601.039064560005 2022-10-30,00:42:54.000,303,11023269,13045,0,1667090573,13150.254167879997,56.5713121200024,53601.0530388 2022-10-30,00:42:55.000,303,11023269,13005,0,1667090574,13150.281113119992,56.564262990003044,53601.11592288 2022-10-30,00:42:56.000,303,11023301,13005,0,1667090575,13150.146386920002,56.57836125000176,53601.01111608001 2022-10-30,00:42:57.000,303,11023272,13085,0,1667090576,13150.146386920002,56.564262990003044,53601.01111608001 2022-10-30,00:42:58.000,303,11023316,12885,0,1667090577,13150.240695259992,56.53606646999833,53601.11592288 2022-10-30,00:42:59.000,303,11023291,12965,0,1667090578,13150.220486329992,56.49377169000218,53601.10194864 2022-10-30,00:43:00.000,303,11023237,12765,0,1667090579,13150.220486329992,56.49377169000218,53601.087974400005 2022-10-30,00:43:01.000,303,11023265,13165,0,1667090580,13150.247431570002,56.47967343000346,53601.11592288 2022-10-30,00:43:02.000,303,11023280,12965,0,1667090581,13150.159859539992,56.49377169000218,53601.02509032 2022-10-30,00:43:03.000,303,11023282,12965,0,1667090582,13150.193541089997,56.47967343000346,53601.11592288 2022-10-30,00:43:04.000,303,11023243,13205,0,1667090583,13150.233958949997,56.39508387000387,53601.17880696001 2022-10-30,00:43:05.000,303,11023237,13125,0,1667090584,13150.233958949997,56.36688734999916,53601.157845600006 2022-10-30,00:43:06.000,303,11023272,13085,0,1667090585,13150.153123229997,56.388034740004514,53601.10893576001 2022-10-30,00:43:07.000,303,11023233,12885,0,1667090586,13150.166595850002,56.38098560999788,53601.0530388 2022-10-30,00:43:08.000,303,11023293,13285,0,1667090587,13150.173332159997,56.37393647999852,53601.08098728001 2022-10-30,00:43:09.000,303,11023265,12805,0,1667090588,13150.233958949997,56.36688734999916,53601.087974400005 2022-10-30,00:43:10.000,303,11023289,12765,0,1667090589,13150.200277399992,56.31754344000365,53601.12989712001 2022-10-30,00:43:11.000,303,11023254,13045,0,1667090590,13150.173332159997,56.282297789999575,53601.12989712001 2022-10-30,00:43:12.000,303,11023254,12725,0,1667090591,13150.153123229997,56.26819953000086,53601.157845600006 2022-10-30,00:43:13.000,303,11023274,13165,0,1667090592,13150.207013710002,56.23295388000406,53601.12291 2022-10-30,00:43:14.000,303,11023230,13005,0,1667090593,13150.213750019997,56.21180648999871,53601.11592288 2022-10-30,00:43:15.000,303,11023272,13085,0,1667090594,13150.200277399992,56.16951171000255,53601.09496152 2022-10-30,00:43:16.000,303,11023261,13125,0,1667090595,13150.287849430002,56.14131518999784,53601.12989712001 2022-10-30,00:43:17.000,303,11023268,12885,0,1667090596,13150.355212529998,56.091971280002326,53601.16483272 2022-10-30,00:43:18.000,303,11023247,13085,0,1667090597,13150.368685150002,56.042627369999536,53601.19976832001 2022-10-30,00:43:19.000,303,11023258,13045,0,1667090598,13150.335003599997,55.98623433000466,53601.14387136 2022-10-30,00:43:20.000,303,11023264,13125,0,1667090599,13150.361948839993,55.94393955000123,53601.24169104 2022-10-30,00:43:21.000,303,11023310,12965,0,1667090600,13150.409103010003,55.94393955000123,53601.21374256 2022-10-30,00:43:22.000,303,11023263,12965,0,1667090601,13150.328267290002,55.922792160003155,53601.15085848001 2022-10-30,00:43:23.000,303,11023241,12845,0,1667090602,13150.422575629993,55.9016447699978,53601.21374256 2022-10-30,00:43:24.000,303,11023242,13005,0,1667090603,13150.415839319998,55.85230086000229,53601.22771680001 2022-10-30,00:43:25.000,303,11023227,12765,0,1667090604,13150.456257179998,55.82410434000485,53601.1927812 2022-10-30,00:43:26.000,303,11023289,12725,0,1667090605,13150.442784559993,55.76066217000334,53601.206755440006 2022-10-30,00:43:27.000,303,11023242,13165,0,1667090606,13150.523620279993,55.71131826000055,53601.206755440006 2022-10-30,00:43:28.000,303,11023290,12965,0,1667090607,13150.570774449989,55.647876089999045,53601.26963952 2022-10-30,00:43:29.000,303,11023264,12725,0,1667090608,13150.590983379989,55.63377783000033,53601.304575120004 2022-10-30,00:43:30.000,303,11023267,12965,0,1667090609,13150.550565519989,55.5562374000001,53601.2626524 2022-10-30,00:43:31.000,303,11023274,12925,0,1667090610,13150.537092899998,55.60558131000289,53601.23470392 2022-10-30,00:43:32.000,303,11023243,13125,0,1667090611,13150.516883969998,55.53509001000202,53601.21374256 2022-10-30,00:43:33.000,303,11023279,12725,0,1667090612,13150.476466109998,55.513942620003945,53601.19976832001 2022-10-30,00:43:34.000,303,11023231,12805,0,1667090613,13150.530356589989,55.43640219000372,53601.29758800001 2022-10-30,00:43:35.000,303,11023278,12925,0,1667090614,13150.537092899998,55.37296002000221,53601.29060088 2022-10-30,00:43:36.000,303,11023248,13005,0,1667090615,13150.503411349993,55.38705828000093,53601.22771680001 2022-10-30,00:43:37.000,303,11023233,13125,0,1667090616,13150.483202419993,55.32361610999942,53601.1927812 2022-10-30,00:43:38.000,303,11023256,13045,0,1667090617,13150.503411349993,55.33771436999814,53601.255665280005 2022-10-30,00:43:39.000,303,11023234,13165,0,1667090618,13150.429311939988,55.295419590001984,53601.185794080004 2022-10-30,00:43:40.000,303,11023235,13205,0,1667090619,13150.449520869988,55.26722307000455,53601.21374256 2022-10-30,00:43:41.000,303,11023279,12925,0,1667090620,13150.436048249998,55.26017393999791,53601.21374256 2022-10-30,00:43:42.000,303,11023240,12965,0,1667090621,13150.442784559993,55.21787916000176,53601.136884240004 2022-10-30,00:43:43.000,303,11023277,12925,0,1667090622,13150.368685150002,55.18968264000432,53601.157845600006 2022-10-30,00:43:44.000,303,11023264,12965,0,1667090623,13150.415839319998,55.13328960000217,53601.2626524 2022-10-30,00:43:45.000,303,11023278,13205,0,1667090624,13150.429311939988,55.09099481999874,53601.22072968 2022-10-30,00:43:46.000,303,11023275,13005,0,1667090625,13150.375421459998,55.07689656000002,53601.206755440006 2022-10-30,00:43:47.000,303,11023223,13125,0,1667090626,13150.328267290002,55.0980439499981,53601.10893576001 2022-10-30,00:43:48.000,303,11023285,13005,0,1667090627,13150.335003599997,55.069847430000664,53601.087974400005 2022-10-30,00:43:49.000,303,11023260,12845,0,1667090628,13150.328267290002,55.062798300001305,53601.14387136 2022-10-30,00:43:50.000,303,11023274,13045,0,1667090629,13150.355212529998,55.03460178000387,53601.12989712001 2022-10-30,00:43:51.000,303,11023231,12885,0,1667090630,13150.382157769993,55.02755265000451,53601.136884240004 2022-10-30,00:43:52.000,303,11023261,13005,0,1667090631,13150.355212529998,55.006405259999156,53601.10194864 2022-10-30,00:43:53.000,303,11023249,13205,0,1667090632,13150.274376809997,55.02755265000451,53601.08098728001 2022-10-30,00:43:54.000,303,11023285,12845,0,1667090633,13150.294585739997,55.013454389998515,53601.07400016 2022-10-30,00:43:55.000,303,11023250,12845,0,1667090634,13150.281113119992,55.062798300001305,53601.06002592001 2022-10-30,00:43:56.000,303,11023298,13005,0,1667090635,13150.287849430002,55.02755265000451,53601.0530388 2022-10-30,00:43:57.000,303,11023268,12925,0,1667090636,13150.126177990001,55.055749170001945,53600.93425776 2022-10-30,00:43:58.000,303,11023291,13165,0,1667090637,13150.159859539992,55.0980439499981,53600.92727064 2022-10-30,00:43:59.000,303,11023281,12925,0,1667090638,13150.267640500002,55.112142210004095,53601.03207744001 2022-10-30,00:44:00.000,303,11023221,12965,0,1667090639,13150.314794669997,55.105093080004735,53601.04605168 2022-10-30,00:44:01.000,303,11023238,12845,0,1667090640,13150.254167879997,55.12624047000281,53600.97618048 2022-10-30,00:44:02.000,303,11023290,13045,0,1667090641,13150.180068469992,55.15443699000025,53600.86438656001 2022-10-30,00:44:03.000,303,11023271,13005,0,1667090642,13150.227222640002,55.14738786000089,53600.92727064 2022-10-30,00:44:04.000,303,11023233,12605,0,1667090643,13150.173332159997,55.16853524999897,53600.92727064 2022-10-30,00:44:05.000,303,11023286,12925,0,1667090644,13150.200277399992,55.14738786000089,53600.88534792 2022-10-30,00:44:06.000,303,11023300,12845,0,1667090645,13150.126177990001,55.18968264000432,53600.85739944 2022-10-30,00:44:07.000,303,11023229,12925,0,1667090646,13150.153123229997,55.17558437999833,53600.86438656001 2022-10-30,00:44:08.000,303,11023226,13085,0,1667090647,13150.267640500002,55.16853524999897,53600.89932216 2022-10-30,00:44:09.000,303,11023272,12805,0,1667090648,13150.227222640002,55.18968264000432,53600.871373680005 2022-10-30,00:44:10.000,303,11023236,12925,0,1667090649,13150.213750019997,55.182633509997686,53600.89233504001 2022-10-30,00:44:11.000,303,11023255,13045,0,1667090650,13150.159859539992,55.20378090000304,53600.8783608 2022-10-30,00:44:12.000,303,11023278,13045,0,1667090651,13150.126177990001,55.16853524999897,53600.83643808 2022-10-30,00:44:13.000,303,11023236,13125,0,1667090652,13150.119441679992,55.19673177000368,53600.86438656001 2022-10-30,00:44:14.000,303,11023263,13285,0,1667090653,13150.173332159997,55.16853524999897,53600.91329640001 2022-10-30,00:44:15.000,303,11023233,12925,0,1667090654,13150.227222640002,55.20378090000304,53600.91329640001 2022-10-30,00:44:16.000,303,11023227,13285,0,1667090655,13150.220486329992,55.16853524999897,53600.83643808 2022-10-30,00:44:17.000,303,11023251,13085,0,1667090656,13150.180068469992,55.15443699000025,53600.81547672001 2022-10-30,00:44:18.000,303,11023236,13325,0,1667090657,13150.213750019997,55.14738786000089,53600.850412320004 2022-10-30,00:44:19.000,303,11023252,12845,0,1667090658,13150.193541089997,55.16853524999897,53600.89233504001 2022-10-30,00:44:20.000,303,11023205,13125,0,1667090659,13150.220486329992,55.15443699000025,53600.85739944 2022-10-30,00:44:21.000,303,11023264,12925,0,1667090660,13150.193541089997,55.16853524999897,53600.88534792 2022-10-30,00:44:22.000,303,11023210,12965,0,1667090661,13150.092496439996,55.17558437999833,53600.76656688 2022-10-30,00:44:23.000,303,11023219,12925,0,1667090662,13150.119441679992,55.16148611999961,53600.78054112 2022-10-30,00:44:24.000,303,11023261,13045,0,1667090663,13150.233958949997,55.12624047000281,53600.920283520005 2022-10-30,00:44:25.000,303,11023239,13125,0,1667090664,13150.240695259992,55.14033873000153,53600.89932216 2022-10-30,00:44:26.000,303,11023248,12765,0,1667090665,13150.227222640002,55.119191340003454,53600.90630928 2022-10-30,00:44:27.000,303,11023269,12725,0,1667090666,13150.159859539992,55.105093080004735,53600.8084896 2022-10-30,00:44:28.000,303,11023264,13125,0,1667090667,13150.281113119992,55.119191340003454,53600.86438656001 2022-10-30,00:44:29.000,303,11023270,12925,0,1667090668,13150.301322049992,55.12624047000281,53600.91329640001 2022-10-30,00:44:30.000,303,11023275,13005,0,1667090669,13150.301322049992,55.07689656000002,53600.89932216 2022-10-30,00:44:31.000,303,11023309,12645,0,1667090670,13150.260904189992,55.04165091000323,53600.88534792 2022-10-30,00:44:32.000,303,11023292,12765,0,1667090671,13150.328267290002,55.062798300001305,53600.91329640001 2022-10-30,00:44:33.000,303,11023249,13125,0,1667090672,13150.348476220002,55.048700040002586,53600.8783608 2022-10-30,00:44:34.000,303,11023312,13005,0,1667090673,13150.402366699993,55.062798300001305,53600.90630928 2022-10-30,00:44:35.000,303,11023243,12805,0,1667090674,13150.436048249998,55.04165091000323,53600.89932216 2022-10-30,00:44:36.000,303,11023261,12885,0,1667090675,13150.456257179998,55.055749170001945,53600.90630928 2022-10-30,00:44:37.000,303,11023248,13125,0,1667090676,13150.469729799988,55.07689656000002,53600.83643808 2022-10-30,00:44:38.000,303,11023219,13165,0,1667090677,13150.516883969998,55.13328960000217,53600.83643808 2022-10-30,00:44:39.000,303,11023248,13085,0,1667090678,13150.597719689998,55.112142210004095,53600.94124488001 2022-10-30,00:44:40.000,303,11023226,13125,0,1667090679,13150.651610169989,55.0980439499981,53600.90630928 2022-10-30,00:44:41.000,303,11023252,13205,0,1667090680,13150.69202802999,55.14738786000089,53600.91329640001 2022-10-30,00:44:42.000,303,11023281,12965,0,1667090681,13150.698764339999,55.18968264000432,53600.91329640001 2022-10-30,00:44:43.000,303,11023286,12925,0,1667090682,13150.75939113,55.21787916000176,53600.93425776 2022-10-30,00:44:44.000,303,11023238,12925,0,1667090683,13150.725709579994,55.246075679999194,53600.920283520005 2022-10-30,00:44:45.000,303,11023259,13005,0,1667090684,13150.82001792,55.288370460002625,53600.95521912 2022-10-30,00:44:46.000,303,11023236,12925,0,1667090685,13150.867172089995,55.32361610999942,53600.93425776 2022-10-30,00:44:47.000,303,11023203,13005,0,1667090686,13150.887381019995,55.35886176000349,53600.969193360004 2022-10-30,00:44:48.000,303,11023267,13125,0,1667090687,13150.89411732999,55.38000915000157,53600.990154720006 2022-10-30,00:44:49.000,303,11023284,12845,0,1667090688,13150.99516197999,55.39410741000029,53601.03207744001 2022-10-30,00:44:50.000,303,11023241,12685,0,1667090689,13151.03557983999,55.415254799998365,53600.97618048 2022-10-30,00:44:51.000,303,11023248,12765,0,1667090690,13151.069261389996,55.415254799998365,53601.02509032 2022-10-30,00:44:52.000,303,11023243,13125,0,1667090691,13151.09620662999,55.471647840000514,53600.99714184 2022-10-30,00:44:53.000,303,11023265,13285,0,1667090692,13151.09620662999,55.457549580001796,53601.018103200004 2022-10-30,00:44:54.000,303,11023216,12925,0,1667090693,13151.18377866,55.53509001000202,53601.039064560005 2022-10-30,00:44:55.000,303,11023212,12885,0,1667090694,13151.278086999992,55.59148305000417,53601.087974400005 2022-10-30,00:44:56.000,303,11023269,12925,0,1667090695,13151.338713789992,55.59148305000417,53601.087974400005 2022-10-30,00:44:57.000,303,11023244,12885,0,1667090696,13151.305032240001,55.59853218000353,53601.087974400005 2022-10-30,00:44:58.000,303,11023192,13005,0,1667090697,13151.338713789992,55.647876089999045,53601.039064560005 2022-10-30,00:44:59.000,303,11023217,12885,0,1667090698,13151.399340579992,55.63377783000033,53601.07400016 2022-10-30,00:45:00.000,303,11023253,12885,0,1667090699,13151.534066779997,55.67607261000376,53601.15085848001 2022-10-30,00:45:01.000,303,11023240,12845,0,1667090700,13151.561012019993,55.690170870002476,53601.17880696001 2022-10-30,00:45:02.000,303,11023229,13125,0,1667090701,13151.527330470002,55.746563910004625,53601.16483272 2022-10-30,00:45:03.000,303,11023225,12965,0,1667090702,13151.581220949993,55.78885869000078,53601.1927812 2022-10-30,00:45:04.000,303,11023247,13045,0,1667090703,13151.702474529993,55.8029569499995,53601.255665280005 2022-10-30,00:45:05.000,303,11023232,12885,0,1667090704,13151.736156079998,55.85934999000165,53601.31156224 2022-10-30,00:45:06.000,303,11023254,13005,0,1667090705,13151.776573939998,55.880497379999724,53601.255665280005 2022-10-30,00:45:07.000,303,11023232,13045,0,1667090706,13151.749628699989,55.915743030003796,53601.15085848001 2022-10-30,00:45:08.000,303,11023237,12925,0,1667090707,13151.729419769988,55.96508693999931,53601.1927812 2022-10-30,00:45:09.000,303,11023246,13005,0,1667090708,13151.783310249994,55.99328346000402,53601.2626524 2022-10-30,00:45:10.000,303,11023244,12725,0,1667090709,13151.870882279989,56.091971280002326,53601.304575120004 2022-10-30,00:45:11.000,303,11023251,13005,0,1667090710,13151.904563829994,56.099020410001685,53601.353484960004 2022-10-30,00:45:12.000,303,11023262,13005,0,1667090711,13151.97192692999,56.099020410001685,53601.31156224 2022-10-30,00:45:13.000,303,11023241,12965,0,1667090712,13151.93150906999,56.162462580003194,53601.304575120004 2022-10-30,00:45:14.000,303,11023244,13125,0,1667090713,13151.965190619994,56.24705214000278,53601.325536480006 2022-10-30,00:45:15.000,303,11023234,12885,0,1667090714,13152.05949896,56.2611504000015,53601.353484960004 2022-10-30,00:45:16.000,303,11023278,13125,0,1667090715,13152.07297157999,56.275248660000216,53601.38143344 2022-10-30,00:45:17.000,303,11023227,12965,0,1667090716,13152.07970789,56.289346919998934,53601.34649784001 2022-10-30,00:45:18.000,303,11023284,12925,0,1667090717,13152.086444199995,56.31049431000429,53601.39540768001 2022-10-30,00:45:19.000,303,11023220,13165,0,1667090718,13152.207697779995,56.3598382199998,53601.46527888001 2022-10-30,00:45:20.000,303,11023209,13085,0,1667090719,13152.25485194999,56.40918213000259,53601.4373304 2022-10-30,00:45:21.000,303,11023252,13125,0,1667090720,13152.30200612,56.41623126000195,53601.5072016 2022-10-30,00:45:22.000,303,11023258,12965,0,1667090721,13152.288533499996,56.43737865000003,53601.472266000004 2022-10-30,00:45:23.000,303,11023232,13165,0,1667090722,13152.32221505,56.458526039998105,53601.45130464 2022-10-30,00:45:24.000,303,11023208,13005,0,1667090723,13152.36263291,56.48672256000282,53601.47925312 2022-10-30,00:45:25.000,303,11023255,13005,0,1667090724,13152.456941249991,56.550164730004326,53601.521175840004 2022-10-30,00:45:26.000,303,11023273,12925,0,1667090725,13152.38284184,56.59245951000048,53601.493227360006 2022-10-30,00:45:27.000,303,11023239,13125,0,1667090726,13152.429996009996,56.57836125000176,53601.56309856001 2022-10-30,00:45:28.000,303,11023249,13085,0,1667090727,13152.531040659997,56.61360689999856,53601.57008568 2022-10-30,00:45:29.000,303,11023246,13085,0,1667090728,13152.551249589997,56.6065577699992,53601.5770728 2022-10-30,00:45:30.000,303,11023237,13085,0,1667090729,13152.571458519997,56.6065577699992,53601.57008568 2022-10-30,00:45:31.000,303,11023219,12885,0,1667090730,13152.625349000002,56.62770516000455,53601.60502128 2022-10-30,00:45:32.000,303,11023268,13005,0,1667090731,13152.578194829992,56.63475429000391,53601.591047040005 2022-10-30,00:45:33.000,303,11023245,13045,0,1667090732,13152.659030549992,56.58541038000112,53601.61899552 2022-10-30,00:45:34.000,303,11023264,13085,0,1667090733,13152.739866269992,56.61360689999856,53601.65393112001 2022-10-30,00:45:35.000,303,11023256,13085,0,1667090734,13152.793756749998,56.57836125000176,53601.69585384 2022-10-30,00:45:36.000,303,11023228,12965,0,1667090735,13152.793756749998,56.62770516000455,53601.688866720004 2022-10-30,00:45:37.000,303,11023257,13045,0,1667090736,13152.793756749998,56.564262990003044,53601.63296976001 2022-10-30,00:45:38.000,303,11023235,12965,0,1667090737,13152.834174609998,56.5713121200024,53601.7168152 2022-10-30,00:45:39.000,303,11023213,13005,0,1667090738,13152.827438300003,56.6065577699992,53601.7168152 2022-10-30,00:45:40.000,303,11023225,13085,0,1667090739,13152.861119849993,56.557213860003685,53601.73078944001 2022-10-30,00:45:41.000,303,11023231,12765,0,1667090740,13152.901537709993,56.59950863999984,53601.7168152 2022-10-30,00:45:42.000,303,11023261,13085,0,1667090741,13152.867856159988,56.62065602999792,53601.688866720004 2022-10-30,00:45:43.000,303,11023235,12925,0,1667090742,13152.928482949988,56.564262990003044,53601.69585384 2022-10-30,00:45:44.000,303,11023235,13085,0,1667090743,13152.982373429993,56.564262990003044,53601.75175080001 2022-10-30,00:45:45.000,303,11023241,12925,0,1667090744,13153.056472839999,56.59950863999984,53601.80066064001 2022-10-30,00:45:46.000,303,11023270,13045,0,1667090745,13153.063209149994,56.63475429000391,53601.7866864 2022-10-30,00:45:47.000,303,11023272,13005,0,1667090746,13153.009318669989,56.62065602999792,53601.67489248 2022-10-30,00:45:48.000,303,11023230,13005,0,1667090747,13153.076681769999,56.61360689999856,53601.66790536 2022-10-30,00:45:49.000,303,11023201,12925,0,1667090748,13153.177726419999,56.66295081000135,53601.73777656 2022-10-30,00:45:50.000,303,11023253,12925,0,1667090749,13153.137308559999,56.677049070000066,53601.73078944001 2022-10-30,00:45:51.000,303,11023233,13205,0,1667090750,13153.23161689999,56.677049070000066,53601.828609120006 2022-10-30,00:45:52.000,303,11023244,12885,0,1667090751,13153.21814428,56.71229472000414,53601.79367352 2022-10-30,00:45:53.000,303,11023244,13005,0,1667090752,13153.23161689999,56.75458950000029,53601.76572504 2022-10-30,00:45:54.000,303,11023258,12965,0,1667090753,13153.29898,56.740491240001575,53601.82162200001 2022-10-30,00:45:55.000,303,11023256,13005,0,1667090754,13153.325925239995,56.77573688999837,53601.84258336 2022-10-30,00:45:56.000,303,11023232,13125,0,1667090755,13153.325925239995,56.81098254000244,53601.88450608 2022-10-30,00:45:57.000,303,11023242,13005,0,1667090756,13153.325925239995,56.8532773199986,53601.84957048001 2022-10-30,00:45:58.000,303,11023244,13085,0,1667090757,13153.29224368999,56.90262123000139,53601.77969928001 2022-10-30,00:45:59.000,303,11023251,12925,0,1667090758,13153.42023358,56.93081774999882,53601.856557600004 2022-10-30,00:46:00.000,303,11023268,12925,0,1667090759,13153.37307940999,56.959014270003536,53601.88450608 2022-10-30,00:46:01.000,303,11023265,12965,0,1667090760,13153.37307940999,56.959014270003536,53601.8914932 2022-10-30,00:46:02.000,303,11023251,13045,0,1667090761,13153.467387749995,57.0295055700044,53601.96835152001 2022-10-30,00:46:03.000,303,11023285,13165,0,1667090762,13153.49433298999,57.05770209000184,53601.91245456 2022-10-30,00:46:04.000,303,11023271,12925,0,1667090763,13153.5010693,57.085898609999276,53602.01027424 2022-10-30,00:46:05.000,303,11023250,13205,0,1667090764,13153.53475084999,57.135242520002066,53601.98931288001 2022-10-30,00:46:06.000,303,11023239,13125,0,1667090765,13153.467387749995,57.12819339000271,53601.975338640004 2022-10-30,00:46:07.000,303,11023258,13245,0,1667090766,13153.528014539996,57.21278295000229,53602.01726136001 2022-10-30,00:46:08.000,303,11023235,13245,0,1667090767,13153.568432399996,57.26212685999781,53602.08014544 2022-10-30,00:46:09.000,303,11023239,13005,0,1667090768,13153.588641329996,57.26212685999781,53602.05219696 2022-10-30,00:46:10.000,303,11023260,12765,0,1667090769,13153.575168709991,57.28327425000316,53602.08014544 2022-10-30,00:46:11.000,303,11023245,12805,0,1667090770,13153.568432399996,57.34671642000467,53602.06617120001 2022-10-30,00:46:12.000,303,11023289,13125,0,1667090771,13153.548223469996,57.367863810002746,53602.045209840006 2022-10-30,00:46:13.000,303,11023243,12965,0,1667090772,13153.56169609,57.4101585899989,53602.07315832 2022-10-30,00:46:14.000,303,11023282,12845,0,1667090773,13153.58190502,57.424256850004895,53602.13604240001 2022-10-30,00:46:15.000,303,11023222,13125,0,1667090774,13153.60211395,57.48769901999913,53602.163990880006 2022-10-30,00:46:16.000,303,11023241,13045,0,1667090775,13153.608850259996,57.48064988999977,53602.15001664 2022-10-30,00:46:17.000,303,11023266,13125,0,1667090776,13153.608850259996,57.501797279997845,53602.191939360004 2022-10-30,00:46:18.000,303,11023296,13085,0,1667090777,13153.642531810001,57.50884641000448,53602.17796512 2022-10-30,00:46:19.000,303,11023194,13165,0,1667090778,13153.676213359991,57.50884641000448,53602.2408492 2022-10-30,00:46:20.000,303,11023218,12965,0,1667090779,13153.662740740001,57.558190319999994,53602.19892648 2022-10-30,00:46:21.000,303,11023238,13325,0,1667090780,13153.676213359991,57.57228857999871,53602.22687496 2022-10-30,00:46:22.000,303,11023241,13045,0,1667090781,13153.682949670001,57.64982900999894,53602.22687496 2022-10-30,00:46:23.000,303,11023230,13085,0,1667090782,13153.682949670001,57.6568781399983,53602.261810560005 2022-10-30,00:46:24.000,303,11023271,13125,0,1667090783,13153.770521699997,57.64277987999958,53602.359630240004 2022-10-30,00:46:25.000,303,11023277,12965,0,1667090784,13153.757049079992,57.69212379000237,53602.359630240004 2022-10-30,00:46:26.000,303,11023293,12885,0,1667090785,13153.777258009992,57.71327118000045,53602.35264312001 2022-10-30,00:46:27.000,303,11023249,13165,0,1667090786,13153.757049079992,57.769664220002596,53602.28975904 2022-10-30,00:46:28.000,303,11023240,12885,0,1667090787,13153.757049079992,57.826057260004745,53602.310720400004 2022-10-30,00:46:29.000,303,11023246,12925,0,1667090788,13153.810939559997,57.85425378000218,53602.380591600006 2022-10-30,00:46:30.000,303,11023217,13165,0,1667090789,13153.837884799992,57.88949942999898,53602.380591600006 2022-10-30,00:46:31.000,303,11023220,12885,0,1667090790,13153.864830040002,57.89654855999834,53602.42251432001 2022-10-30,00:46:32.000,303,11023249,12765,0,1667090791,13153.891775279997,57.91064682000433,53602.380591600006 2022-10-30,00:46:33.000,303,11023221,13005,0,1667090792,13153.878302659992,57.94589247000113,53602.36661736 2022-10-30,00:46:34.000,303,11023218,13245,0,1667090793,13153.932193139997,57.959990729999845,53602.47142416001 2022-10-30,00:46:35.000,303,11023264,13005,0,1667090794,13153.979347309993,57.98113811999792,53602.43648856 2022-10-30,00:46:36.000,303,11023248,13045,0,1667090795,13153.952402069997,57.98818725000456,53602.4853984 2022-10-30,00:46:37.000,303,11023264,13085,0,1667090796,13153.938929449992,57.959990729999845,53602.46443704 2022-10-30,00:46:38.000,303,11023264,13045,0,1667090797,13153.932193139997,57.98818725000456,53602.39456584 2022-10-30,00:46:39.000,303,11023222,12965,0,1667090798,13154.019765169993,57.967039859999204,53602.54129536001 2022-10-30,00:46:40.000,303,11023265,12965,0,1667090799,13154.073655649998,57.959990729999845,53602.53430824 2022-10-30,00:46:41.000,303,11023250,12965,0,1667090800,13154.066919340003,57.91769595000369,53602.548282480006 2022-10-30,00:46:42.000,303,11023232,12725,0,1667090801,13154.053446719998,57.952941600000486,53602.53430824 2022-10-30,00:46:43.000,303,11023273,12925,0,1667090802,13154.100600889993,57.94589247000113,53602.59020520001 2022-10-30,00:46:44.000,303,11023237,12805,0,1667090803,13154.066919340003,57.903597689997696,53602.65308928 2022-10-30,00:46:45.000,303,11023219,12845,0,1667090804,13154.114073509998,57.89654855999834,53602.695012000004 2022-10-30,00:46:46.000,303,11023265,12845,0,1667090805,13154.100600889993,57.93179421000241,53602.63911504001 2022-10-30,00:46:47.000,303,11023254,13045,0,1667090806,13154.080391959993,57.88245029999962,53602.695012000004 2022-10-30,00:46:48.000,303,11023263,12965,0,1667090807,13154.181436609993,57.89654855999834,53602.75789608001 2022-10-30,00:46:49.000,303,11023268,13085,0,1667090808,13154.161227679993,57.87540117000026,53602.7998188 2022-10-30,00:46:50.000,303,11023246,13125,0,1667090809,13154.161227679993,57.88949942999898,53602.72296048 2022-10-30,00:46:51.000,303,11023268,12885,0,1667090810,13154.154491369998,57.84720465000282,53602.764883200005 2022-10-30,00:46:52.000,303,11023259,12885,0,1667090811,13154.141018749993,57.87540117000026,53602.78584456001 2022-10-30,00:46:53.000,303,11023256,13045,0,1667090812,13154.141018749993,57.81195899999875,53602.72296048 2022-10-30,00:46:54.000,303,11023222,12965,0,1667090813,13154.141018749993,57.826057260004745,53602.75090896 2022-10-30,00:46:55.000,303,11023286,12925,0,1667090814,13154.215118159998,57.790811610000674,53602.883664240006 2022-10-30,00:46:56.000,303,11023217,13245,0,1667090815,13154.174700299998,57.833106390004104,53602.86969 2022-10-30,00:46:57.000,303,11023255,13285,0,1667090816,13154.174700299998,57.776713350001955,53602.862702880004 2022-10-30,00:46:58.000,303,11023279,12965,0,1667090817,13154.161227679993,57.79786074000003,53602.84174152 2022-10-30,00:46:59.000,303,11023254,13005,0,1667090818,13154.208381849989,57.734418569998525,53602.90462560001 2022-10-30,00:47:00.000,303,11023252,12925,0,1667090819,13154.161227679993,57.720320309999806,53602.834754400006 2022-10-30,00:47:01.000,303,11023258,12765,0,1667090820,13154.100600889993,57.727369439999165,53602.813793040004 2022-10-30,00:47:02.000,303,11023258,13125,0,1667090821,13154.147755059988,57.69212379000237,53602.82078016 2022-10-30,00:47:03.000,303,11023252,13005,0,1667090822,13154.201645539993,57.64982900999894,53602.84872864 2022-10-30,00:47:04.000,303,11023289,12925,0,1667090823,13154.208381849989,57.6216324900015,53602.89763848 2022-10-30,00:47:05.000,303,11023257,13045,0,1667090824,13154.255536019999,57.61458336000214,53602.9395612 2022-10-30,00:47:06.000,303,11023272,12925,0,1667090825,13154.228590779989,57.57933770999807,53602.95353544001 2022-10-30,00:47:07.000,303,11023281,12925,0,1667090826,13154.208381849989,57.558190319999994,53602.91859984 2022-10-30,00:47:08.000,303,11023249,13165,0,1667090827,13154.147755059988,57.50884641000448,53602.89763848 2022-10-30,00:47:09.000,303,11023249,12885,0,1667090828,13154.134282439998,57.501797279997845,53602.86969 2022-10-30,00:47:10.000,303,11023265,12925,0,1667090829,13154.154491369998,57.46655163000105,53602.862702880004 2022-10-30,00:47:11.000,303,11023222,12965,0,1667090830,13154.228590779989,57.424256850004895,53602.96052256 2022-10-30,00:47:12.000,303,11023229,13005,0,1667090831,13154.208381849989,57.381962070001464,53602.96052256 2022-10-30,00:47:13.000,303,11023255,13045,0,1667090832,13154.141018749993,57.34671642000467,53602.96052256 2022-10-30,00:47:14.000,303,11023248,12925,0,1667090833,13154.181436609993,57.36081468000339,53602.932574080005 2022-10-30,00:47:15.000,303,11023204,12965,0,1667090834,13154.154491369998,57.3114707700006,53602.94654832 2022-10-30,00:47:16.000,303,11023242,13045,0,1667090835,13154.127546129988,57.28327425000316,53602.9395612 2022-10-30,00:47:17.000,303,11023243,12965,0,1667090836,13154.073655649998,57.21278295000229,53602.91161272 2022-10-30,00:47:18.000,303,11023287,12765,0,1667090837,13154.039974099993,57.24097946999973,53602.89763848 2022-10-30,00:47:19.000,303,11023249,12925,0,1667090838,13154.100600889993,57.198684690003574,53602.97449680001 2022-10-30,00:47:20.000,303,11023270,12805,0,1667090839,13154.066919340003,57.17753729999822,53603.01641952 2022-10-30,00:47:21.000,303,11023268,12925,0,1667090840,13154.053446719998,57.12114426000335,53603.0094324 2022-10-30,00:47:22.000,303,11023294,12845,0,1667090841,13153.959138379993,57.092947739998635,53602.94654832 2022-10-30,00:47:23.000,303,11023269,12965,0,1667090842,13154.006292550002,57.099996869997995,53602.91859984 2022-10-30,00:47:24.000,303,11023247,13005,0,1667090843,13153.938929449992,57.10704600000463,53602.85571576001 2022-10-30,00:47:25.000,303,11023251,12885,0,1667090844,13153.986083620002,57.07180035000056,53602.89763848 2022-10-30,00:47:26.000,303,11023280,13085,0,1667090845,13153.905247900002,57.05770209000184,53602.87667712001 2022-10-30,00:47:27.000,303,11023252,13245,0,1667090846,13153.891775279997,57.00835817999905,53602.932574080005 2022-10-30,00:47:28.000,303,11023261,12925,0,1667090847,13153.837884799992,57.01540730999841,53602.87667712001 2022-10-30,00:47:29.000,303,11023261,13005,0,1667090848,13153.898511589992,56.98016166000161,53602.9395612 2022-10-30,00:47:30.000,303,11023270,13005,0,1667090849,13153.831148489997,56.973112530002254,53602.90462560001 2022-10-30,00:47:31.000,303,11023266,13125,0,1667090850,13153.817675869992,56.959014270003536,53602.84872864 2022-10-30,00:47:32.000,303,11023252,13005,0,1667090851,13153.730103839996,56.923768619999464,53602.74392184 2022-10-30,00:47:33.000,303,11023238,12965,0,1667090852,13153.757049079992,56.87442471000395,53602.79283168 2022-10-30,00:47:34.000,303,11023239,12805,0,1667090853,13153.777258009992,56.88147384000331,53602.77187032 2022-10-30,00:47:35.000,303,11023267,12965,0,1667090854,13153.696422289991,56.89557210000203,53602.75789608001 2022-10-30,00:47:36.000,303,11023286,13005,0,1667090855,13153.669477049996,56.89557210000203,53602.70199912 2022-10-30,00:47:37.000,303,11023270,12925,0,1667090856,13153.696422289991,56.86737558000459,53602.75090896 2022-10-30,00:47:38.000,303,11023280,12965,0,1667090857,13153.669477049996,56.83212993000052,53602.73693472001 2022-10-30,00:47:39.000,303,11023253,12725,0,1667090858,13153.62232288,56.80393341000308,53602.764883200005 2022-10-30,00:47:40.000,303,11023242,12885,0,1667090859,13153.58190502,56.75458950000029,53602.7299476 2022-10-30,00:47:41.000,303,11023280,12845,0,1667090860,13153.54148716,56.726392980002856,53602.68103776 2022-10-30,00:47:42.000,303,11023263,12845,0,1667090861,13153.49433298999,56.71229472000414,53602.6251408 2022-10-30,00:47:43.000,303,11023281,13085,0,1667090862,13153.53475084999,56.677049070000066,53602.63212792 2022-10-30,00:47:44.000,303,11023265,12765,0,1667090863,13153.528014539996,56.677049070000066,53602.68802488001 2022-10-30,00:47:45.000,303,11023313,13045,0,1667090864,13153.47412405999,56.6065577699992,53602.67405064 2022-10-30,00:47:46.000,303,11023280,13165,0,1667090865,13153.44044251,56.57836125000176,53602.68103776 2022-10-30,00:47:47.000,303,11023249,12885,0,1667090866,13153.386552029995,56.54311559999769,53602.54129536001 2022-10-30,00:47:48.000,303,11023266,13165,0,1667090867,13153.33266154999,56.500820820001536,53602.5552696 2022-10-30,00:47:49.000,303,11023265,13285,0,1667090868,13153.245089519995,56.4726243000041,53602.39456584 2022-10-30,00:47:50.000,303,11023253,13245,0,1667090869,13153.157517489999,56.46557517000474,53602.36661736 2022-10-30,00:47:51.000,303,11023263,12925,0,1667090870,13153.25182582999,56.40213300000323,53602.44347568 2022-10-30,00:47:52.000,303,11023246,12965,0,1667090871,13153.31918893,56.34573996000108,53602.56225672 2022-10-30,00:47:53.000,303,11023215,13125,0,1667090872,13153.31245261999,56.30344517999765,53602.47142416001 2022-10-30,00:47:54.000,303,11023237,13205,0,1667090873,13153.27203475999,56.289346919998934,53602.49238552001 2022-10-30,00:47:55.000,303,11023258,12965,0,1667090874,13153.27877107,56.25410127000214,53602.499372640006 2022-10-30,00:47:56.000,303,11023241,12885,0,1667090875,13153.19119903999,56.23295388000406,53602.36661736 2022-10-30,00:47:57.000,303,11023261,13085,0,1667090876,13153.164253799994,56.148364320004475,53602.35264312001 2022-10-30,00:47:58.000,303,11023275,13125,0,1667090877,13153.19793535,56.13426605999848,53602.37360448001 2022-10-30,00:47:59.000,303,11023254,12965,0,1667090878,13153.184462729994,56.056725629998255,53602.429501440005 2022-10-30,00:48:00.000,303,11023262,13005,0,1667090879,13153.164253799994,56.042627369999536,53602.40155296001 2022-10-30,00:48:01.000,303,11023260,12965,0,1667090880,13153.117099629999,56.02147998000146,53602.37360448001 2022-10-30,00:48:02.000,303,11023261,13125,0,1667090881,13153.056472839999,55.97918519999803,53602.261810560005 2022-10-30,00:48:03.000,303,11023306,13085,0,1667090882,13152.989109739989,55.97918519999803,53602.28975904 2022-10-30,00:48:04.000,303,11023245,13045,0,1667090883,13153.063209149994,55.95803780999995,53602.26879768 2022-10-30,00:48:05.000,303,11023253,12965,0,1667090884,13152.995846049998,55.915743030003796,53602.28975904 2022-10-30,00:48:06.000,303,11023287,12765,0,1667090885,13152.948691879988,55.89459563999844,53602.24783632 2022-10-30,00:48:07.000,303,11023272,12965,0,1667090886,13152.975637119998,55.84525173000293,53602.25482344001 2022-10-30,00:48:08.000,303,11023283,12805,0,1667090887,13152.955428189998,55.85934999000165,53602.191939360004 2022-10-30,00:48:09.000,303,11023278,12965,0,1667090888,13152.948691879988,55.85230086000229,53602.21988784 2022-10-30,00:48:10.000,303,11023277,12885,0,1667090889,13152.888065089988,55.82410434000485,53602.18495224001 2022-10-30,00:48:11.000,303,11023274,13045,0,1667090890,13152.840910919993,55.78180956000142,53602.163990880006 2022-10-30,00:48:12.000,303,11023281,12805,0,1667090891,13152.807229370002,55.8029569499995,53602.08014544 2022-10-30,00:48:13.000,303,11023293,13005,0,1667090892,13152.753338889997,55.7677113000027,53602.08014544 2022-10-30,00:48:14.000,303,11023283,13045,0,1667090893,13152.773547819997,55.746563910004625,53602.11508104001 2022-10-30,00:48:15.000,303,11023266,13285,0,1667090894,13152.760075199993,55.746563910004625,53602.10809392 2022-10-30,00:48:16.000,303,11023247,12925,0,1667090895,13152.659030549992,55.72541651999927,53602.05918408 2022-10-30,00:48:17.000,303,11023261,13365,0,1667090896,13152.611876379997,55.683121740003116,53602.0312356 2022-10-30,00:48:18.000,303,11023263,13045,0,1667090897,13152.571458519997,55.697220000001835,53602.01726136001 2022-10-30,00:48:19.000,303,11023296,12925,0,1667090898,13152.510831729996,55.66197434999776,53602.03822272001 2022-10-30,00:48:20.000,303,11023271,13005,0,1667090899,13152.497359109992,55.640826959999686,53601.98232576 2022-10-30,00:48:21.000,303,11023248,12965,0,1667090900,13152.456941249991,55.60558131000289,53601.98931288001 2022-10-30,00:48:22.000,303,11023261,12965,0,1667090901,13152.389578149996,55.62672870000097,53601.89848032001 2022-10-30,00:48:23.000,303,11023262,12765,0,1667090902,13152.389578149996,55.58443392000481,53601.91944168001 2022-10-30,00:48:24.000,303,11023263,13005,0,1667090903,13152.355896599991,55.5562374000001,53601.98232576 2022-10-30,00:48:25.000,303,11023296,13045,0,1667090904,13152.29526980999,55.513942620003945,53601.94040304 2022-10-30,00:48:26.000,303,11023251,12885,0,1667090905,13152.288533499996,55.464598710001155,53601.90546744 2022-10-30,00:48:27.000,303,11023294,12765,0,1667090906,13152.23464301999,55.47869696999987,53601.82162200001 2022-10-30,00:48:28.000,303,11023272,12765,0,1667090907,13152.16054361,55.471647840000514,53601.77969928001 2022-10-30,00:48:29.000,303,11023257,12805,0,1667090908,13152.11338943999,55.45050045000244,53601.81463488 2022-10-30,00:48:30.000,303,11023234,12925,0,1667090909,13152.106653129995,55.44345132000308,53601.75175080001 2022-10-30,00:48:31.000,303,11023296,12965,0,1667090910,13152.05949896,55.43640219000372,53601.77271216 2022-10-30,00:48:32.000,303,11023312,13045,0,1667090911,13151.99887217,55.42935306000436,53601.709828080006 2022-10-30,00:48:33.000,303,11023244,12845,0,1667090912,13151.918036449999,55.40115653999965,53601.73078944001 2022-10-30,00:48:34.000,303,11023230,12925,0,1667090913,13151.918036449999,55.40115653999965,53601.7168152 2022-10-30,00:48:35.000,303,11023257,13045,0,1667090914,13151.864145969994,55.422303929997724,53601.73078944001 2022-10-30,00:48:36.000,303,11023256,13085,0,1667090915,13151.837200729999,55.45050045000244,53601.639956880004 2022-10-30,00:48:37.000,303,11023226,12765,0,1667090916,13151.689001909988,55.464598710001155,53601.54912432 2022-10-30,00:48:38.000,303,11023261,12965,0,1667090917,13151.736156079998,55.45050045000244,53601.59803416 2022-10-30,00:48:39.000,303,11023288,13125,0,1667090918,13151.763101319993,55.457549580001796,53601.660918240006 2022-10-30,00:48:40.000,303,11023219,12965,0,1667090919,13151.742892389993,55.464598710001155,53601.63296976001 2022-10-30,00:48:41.000,303,11023256,13125,0,1667090920,13151.702474529993,55.47869696999987,53601.57008568 2022-10-30,00:48:42.000,303,11023250,13005,0,1667090921,13151.581220949993,55.464598710001155,53601.51418872001 2022-10-30,00:48:43.000,303,11023245,13285,0,1667090922,13151.581220949993,55.464598710001155,53601.542137200006 2022-10-30,00:48:44.000,303,11023246,13045,0,1667090923,13151.540803089993,55.520991750003304,53601.53515008001 2022-10-30,00:48:45.000,303,11023270,13205,0,1667090924,13151.540803089993,55.49984435999795,53601.493227360006 2022-10-30,00:48:46.000,303,11023273,13045,0,1667090925,13151.493648919997,55.54213914000138,53601.423356160005 2022-10-30,00:48:47.000,303,11023241,13125,0,1667090926,13151.513857849997,55.506893490004586,53601.4373304 2022-10-30,00:48:48.000,303,11023223,13165,0,1667090927,13151.513857849997,55.53509001000202,53601.46527888001 2022-10-30,00:48:49.000,303,11023270,13045,0,1667090928,13151.459967369992,55.520991750003304,53601.423356160005 2022-10-30,00:48:50.000,303,11023230,13045,0,1667090929,13151.399340579992,55.5562374000001,53601.374446320006 2022-10-30,00:48:51.000,303,11023259,12885,0,1667090930,13151.412813199997,55.520991750003304,53601.39540768001 2022-10-30,00:48:52.000,303,11023272,12965,0,1667090931,13151.264614380001,55.54918827000074,53601.36745920001 2022-10-30,00:48:53.000,303,11023260,13205,0,1667090932,13151.298295929992,55.5562374000001,53601.36047208 2022-10-30,00:48:54.000,303,11023248,12845,0,1667090933,13151.298295929992,55.54918827000074,53601.34649784001 2022-10-30,00:48:55.000,303,11023248,13125,0,1667090934,13151.210723899996,55.56328652999946,53601.29060088 2022-10-30,00:48:56.000,303,11023238,12925,0,1667090935,13151.197251279991,55.56328652999946,53601.325536480006 2022-10-30,00:48:57.000,303,11023258,12965,0,1667090936,13151.136624489991,55.57738478999818,53601.29060088 2022-10-30,00:48:58.000,303,11023251,13445,0,1667090937,13151.129888179996,55.61967957000161,53601.24169104 2022-10-30,00:48:59.000,303,11023291,13085,0,1667090938,13151.10294294,55.61967957000161,53601.22072968 2022-10-30,00:49:00.000,303,11023250,12845,0,1667090939,13151.07599769999,55.640826959999686,53601.17880696001 2022-10-30,00:49:01.000,303,11023289,12925,0,1667090940,13151.07599769999,55.59853218000353,53601.16483272 2022-10-30,00:49:02.000,303,11023235,13005,0,1667090941,13151.00189829,55.67607261000376,53601.136884240004 2022-10-30,00:49:03.000,303,11023247,12885,0,1667090942,13150.99516197999,55.6690234800044,53601.17880696001 2022-10-30,00:49:04.000,303,11023226,12885,0,1667090943,13150.9412715,55.6690234800044,53601.11592288 2022-10-30,00:49:05.000,303,11023224,13125,0,1667090944,13150.968216739995,55.67607261000376,53601.136884240004 2022-10-30,00:49:06.000,303,11023296,12965,0,1667090945,13151.01537090999,55.683121740003116,53601.157845600006 2022-10-30,00:49:07.000,303,11023286,12925,0,1667090946,13150.91432625999,55.690170870002476,53601.07400016 2022-10-30,00:49:08.000,303,11023292,13005,0,1667090947,13150.88064471,55.72541651999927,53601.11592288 2022-10-30,00:49:09.000,303,11023234,13085,0,1667090948,13150.887381019995,55.71836738999991,53601.10194864 2022-10-30,00:49:10.000,303,11023244,13085,0,1667090949,13150.89411732999,55.697220000001835,53601.10893576001 2022-10-30,00:49:11.000,303,11023284,13005,0,1667090950,13150.927798879995,55.6690234800044,53601.136884240004 2022-10-30,00:49:12.000,303,11023297,12925,0,1667090951,13150.87390839999,55.66197434999776,53601.087974400005 2022-10-30,00:49:13.000,303,11023268,13085,0,1667090952,13150.786336369994,55.654925219998404,53601.09496152 2022-10-30,00:49:14.000,303,11023272,13005,0,1667090953,13150.75265481999,55.640826959999686,53601.018103200004 2022-10-30,00:49:15.000,303,11023280,12965,0,1667090954,13150.75939113,55.640826959999686,53601.06701304 2022-10-30,00:49:16.000,303,11023265,13125,0,1667090955,13150.718973269999,55.654925219998404,53601.018103200004 2022-10-30,00:49:17.000,303,11023248,12965,0,1667090956,13150.638137549999,55.640826959999686,53600.95521912 2022-10-30,00:49:18.000,303,11023256,12885,0,1667090957,13150.590983379989,55.647876089999045,53600.948232 2022-10-30,00:49:19.000,303,11023270,13085,0,1667090958,13150.644873859994,55.61263044000225,53601.0530388 2022-10-30,00:49:20.000,303,11023245,13085,0,1667090959,13150.644873859994,55.59853218000353,53601.02509032 2022-10-30,00:49:21.000,303,11023254,13005,0,1667090960,13150.584247069994,55.60558131000289,53601.039064560005 2022-10-30,00:49:22.000,303,11023268,13125,0,1667090961,13150.449520869988,55.54918827000074,53600.93425776 2022-10-30,00:49:23.000,303,11023263,13045,0,1667090962,13150.442784559993,55.59853218000353,53600.96220624001 2022-10-30,00:49:24.000,303,11023289,12925,0,1667090963,13150.422575629993,55.61967957000161,53600.93425776 2022-10-30,00:49:25.000,303,11023252,13125,0,1667090964,13150.456257179998,55.57033565999882,53600.93425776 2022-10-30,00:49:26.000,303,11023309,12965,0,1667090965,13150.361948839993,55.59148305000417,53600.88534792 2022-10-30,00:49:27.000,303,11023264,13045,0,1667090966,13150.341739909993,55.59148305000417,53600.88534792 2022-10-30,00:49:28.000,303,11023258,13005,0,1667090967,13150.361948839993,55.60558131000289,53600.93425776 2022-10-30,00:49:29.000,303,11023275,13085,0,1667090968,13150.368685150002,55.59853218000353,53600.88534792 2022-10-30,00:49:30.000,303,11023272,13045,0,1667090969,13150.341739909993,55.66197434999776,53600.8783608 2022-10-30,00:49:31.000,303,11023259,12925,0,1667090970,13150.321530979993,55.61967957000161,53600.83643808 2022-10-30,00:49:32.000,303,11023255,13005,0,1667090971,13150.247431570002,55.62672870000097,53600.77355400001 2022-10-30,00:49:33.000,303,11023258,13005,0,1667090972,13150.213750019997,55.654925219998404,53600.75957976 2022-10-30,00:49:34.000,303,11023267,13165,0,1667090973,13150.260904189992,55.690170870002476,53600.79451536001 2022-10-30,00:49:35.000,303,11023280,12965,0,1667090974,13150.267640500002,55.690170870002476,53600.75957976 2022-10-30,00:49:36.000,303,11023298,12965,0,1667090975,13150.254167879997,55.66197434999776,53600.72464416001 2022-10-30,00:49:37.000,303,11023287,12885,0,1667090976,13150.207013710002,55.683121740003116,53600.73163128 2022-10-30,00:49:38.000,303,11023250,13045,0,1667090977,13150.207013710002,55.640826959999686,53600.78054112 2022-10-30,00:49:39.000,303,11023288,12965,0,1667090978,13150.213750019997,55.654925219998404,53600.703682800005 2022-10-30,00:49:40.000,303,11023275,12965,0,1667090979,13150.146386920002,55.63377783000033,53600.75957976 2022-10-30,00:49:41.000,303,11023233,12885,0,1667090980,13150.207013710002,55.61967957000161,53600.73163128 2022-10-30,00:49:42.000,303,11023265,12845,0,1667090981,13150.139650609992,55.61967957000161,53600.69669568001 2022-10-30,00:49:43.000,303,11023289,12805,0,1667090982,13150.112705369997,55.63377783000033,53600.66176008 2022-10-30,00:49:44.000,303,11023278,13085,0,1667090983,13150.180068469992,55.63377783000033,53600.76656688 2022-10-30,00:49:45.000,303,11023263,12885,0,1667090984,13150.254167879997,55.60558131000289,53600.78054112 2022-10-30,00:49:46.000,303,11023274,13045,0,1667090985,13150.166595850002,55.56328652999946,53600.72464416001 2022-10-30,00:49:47.000,303,11023240,13125,0,1667090986,13150.119441679992,55.58443392000481,53600.69669568001 2022-10-30,00:49:48.000,303,11023266,12925,0,1667090987,13150.139650609992,55.58443392000481,53600.69669568001 2022-10-30,00:49:49.000,303,11023283,13165,0,1667090988,13150.180068469992,55.57738478999818,53600.654772960006 2022-10-30,00:49:50.000,303,11023261,12725,0,1667090989,13150.139650609992,55.57738478999818,53600.64079872 2022-10-30,00:49:51.000,303,11023268,12925,0,1667090990,13150.180068469992,55.54918827000074,53600.66176008 2022-10-30,00:49:52.000,303,11023267,13045,0,1667090991,13150.132914299997,55.57033565999882,53600.60586312001 2022-10-30,00:49:53.000,303,11023229,13125,0,1667090992,13150.099232749992,55.56328652999946,53600.584901760005 2022-10-30,00:49:54.000,303,11023261,12925,0,1667090993,13150.139650609992,55.59148305000417,53600.62682448001 2022-10-30,00:49:55.000,303,11023269,13005,0,1667090994,13150.126177990001,55.5562374000001,53600.64778584001 2022-10-30,00:49:56.000,303,11023244,12645,0,1667090995,13150.153123229997,55.56328652999946,53600.64079872 2022-10-30,00:49:57.000,303,11023257,13045,0,1667090996,13150.132914299997,55.59148305000417,53600.57092752 2022-10-30,00:49:58.000,303,11023244,13165,0,1667090997,13150.159859539992,55.54213914000138,53600.50105632 2022-10-30,00:49:59.000,303,11023253,12885,0,1667090998,13150.132914299997,55.54213914000138,53600.55695328001 2022-10-30,00:50:00.000,303,11023206,12925,0,1667090999,13150.227222640002,55.520991750003304,53600.59188888 2022-10-30,00:50:01.000,303,11023216,12885,0,1667091000,13150.207013710002,55.506893490004586,53600.64778584001 2022-10-30,00:50:02.000,303,11023251,12965,0,1667091001,13150.180068469992,55.49279522999859,53600.52900480001 2022-10-30,00:50:03.000,303,11023276,13125,0,1667091002,13150.233958949997,55.47869696999987,53600.57092752 2022-10-30,00:50:04.000,303,11023282,13125,0,1667091003,13150.193541089997,55.47869696999987,53600.57791464001 2022-10-30,00:50:05.000,303,11023259,13285,0,1667091004,13150.105969060001,55.471647840000514,53600.52201768 2022-10-30,00:50:06.000,303,11023258,13325,0,1667091005,13150.031869649996,55.520991750003304,53600.48009496001 2022-10-30,00:50:07.000,303,11023264,12925,0,1667091006,13150.159859539992,55.513942620003945,53600.535991920005 2022-10-30,00:50:08.000,303,11023272,13165,0,1667091007,13150.260904189992,55.45050045000244,53600.54297904 2022-10-30,00:50:09.000,303,11023280,13085,0,1667091008,13150.233958949997,55.457549580001796,53600.60586312001 2022-10-30,00:50:10.000,303,11023251,12765,0,1667091009,13150.240695259992,55.457549580001796,53600.55695328001 2022-10-30,00:50:11.000,303,11023240,12925,0,1667091010,13150.233958949997,55.49279522999859,53600.50804344001 2022-10-30,00:50:12.000,303,11023253,12965,0,1667091011,13150.213750019997,55.520991750003304,53600.44515936 2022-10-30,00:50:13.000,303,11023263,13085,0,1667091012,13150.240695259992,55.513942620003945,53600.424198 2022-10-30,00:50:14.000,303,11023309,13045,0,1667091013,13150.193541089997,55.52804088000266,53600.47310784 2022-10-30,00:50:15.000,303,11023304,13365,0,1667091014,13150.274376809997,55.54918827000074,53600.59188888 2022-10-30,00:50:16.000,303,11023260,13165,0,1667091015,13150.321530979993,55.53509001000202,53600.535991920005 2022-10-30,00:50:17.000,303,11023234,13205,0,1667091016,13150.361948839993,55.54213914000138,53600.4940692 2022-10-30,00:50:18.000,303,11023298,13085,0,1667091017,13150.314794669997,55.54918827000074,53600.47310784 2022-10-30,00:50:19.000,303,11023249,13085,0,1667091018,13150.348476220002,55.56328652999946,53600.45214648 2022-10-30,00:50:20.000,303,11023244,13085,0,1667091019,13150.341739909993,55.60558131000289,53600.48009496001 2022-10-30,00:50:21.000,303,11023256,13005,0,1667091020,13150.328267290002,55.62672870000097,53600.38926240001 2022-10-30,00:50:22.000,303,11023275,13005,0,1667091021,13150.429311939988,55.62672870000097,53600.47310784 2022-10-30,00:50:23.000,303,11023254,13045,0,1667091022,13150.429311939988,55.63377783000033,53600.45913360001 2022-10-30,00:50:24.000,303,11023260,12925,0,1667091023,13150.462993489993,55.66197434999776,53600.4940692 2022-10-30,00:50:25.000,303,11023262,13005,0,1667091024,13150.503411349993,55.67607261000376,53600.4940692 2022-10-30,00:50:26.000,303,11023259,12925,0,1667091025,13150.537092899998,55.67607261000376,53600.47310784 2022-10-30,00:50:27.000,303,11023257,12965,0,1667091026,13150.570774449989,55.73951477999799,53600.52900480001 2022-10-30,00:50:28.000,303,11023289,12925,0,1667091027,13150.503411349993,55.72541651999927,53600.424198 2022-10-30,00:50:29.000,303,11023254,13125,0,1667091028,13150.523620279993,55.71131826000055,53600.50105632 2022-10-30,00:50:30.000,303,11023276,13125,0,1667091029,13150.584247069994,55.753613040003984,53600.515030560004 2022-10-30,00:50:31.000,303,11023242,12965,0,1667091030,13150.665082789994,55.753613040003984,53600.57092752 2022-10-30,00:50:32.000,303,11023251,12965,0,1667091031,13150.671819099989,55.79590782000014,53600.535991920005 2022-10-30,00:50:33.000,303,11023230,12885,0,1667091032,13150.671819099989,55.82410434000485,53600.466120720004 2022-10-30,00:50:34.000,303,11023274,12885,0,1667091033,13150.665082789994,55.81000607999886,53600.535991920005 2022-10-30,00:50:35.000,303,11023242,13165,0,1667091034,13150.685291719994,55.84525173000293,53600.48009496001 2022-10-30,00:50:36.000,303,11023286,12965,0,1667091035,13150.705500649994,55.866399120001006,53600.50105632 2022-10-30,00:50:37.000,303,11023271,12925,0,1667091036,13150.698764339999,55.88754650999908,53600.45214648 2022-10-30,00:50:38.000,303,11023241,13085,0,1667091037,13150.671819099989,55.9016447699978,53600.50804344001 2022-10-30,00:50:39.000,303,11023285,13285,0,1667091038,13150.77960006,55.915743030003796,53600.5639404 2022-10-30,00:50:40.000,303,11023270,13125,0,1667091039,13150.79980899,55.90869390000444,53600.55695328001 2022-10-30,00:50:41.000,303,11023248,12965,0,1667091040,13150.806545299994,55.929841290002514,53600.61285024 2022-10-30,00:50:42.000,303,11023258,12845,0,1667091041,13150.786336369994,55.96508693999931,53600.52201768 2022-10-30,00:50:43.000,303,11023251,12925,0,1667091042,13150.806545299994,55.95803780999995,53600.584901760005 2022-10-30,00:50:44.000,303,11023254,12925,0,1667091043,13150.806545299994,55.97918519999803,53600.61285024 2022-10-30,00:50:45.000,303,11023276,13045,0,1667091044,13150.85369946999,55.99328346000402,53600.598876 2022-10-30,00:50:46.000,303,11023263,12925,0,1667091045,13150.82001792,56.02852911000082,53600.57791464001 2022-10-30,00:50:47.000,303,11023268,13005,0,1667091046,13150.867172089995,56.00738172000274,53600.61983736 2022-10-30,00:50:48.000,303,11023290,12965,0,1667091047,13150.91432625999,56.056725629998255,53600.71066992 2022-10-30,00:50:49.000,303,11023280,13125,0,1667091048,13150.867172089995,56.00738172000274,53600.71066992 2022-10-30,00:50:50.000,303,11023249,12845,0,1667091049,13150.90085364,56.06377476000489,53600.68970856 2022-10-30,00:50:51.000,303,11023230,13005,0,1667091050,13150.90085364,56.042627369999536,53600.66176008 2022-10-30,00:50:52.000,303,11023249,13125,0,1667091051,13150.88064471,56.08492215000297,53600.67573432001 2022-10-30,00:50:53.000,303,11023249,13005,0,1667091052,13150.90085364,56.099020410001685,53600.67573432001 2022-10-30,00:50:54.000,303,11023258,13165,0,1667091053,13150.93453518999,56.14131518999784,53600.74560552001 2022-10-30,00:50:55.000,303,11023290,13005,0,1667091054,13150.96148043,56.14131518999784,53600.81547672001 2022-10-30,00:50:56.000,303,11023287,13285,0,1667091055,13150.927798879995,56.155413450003834,53600.74560552001 2022-10-30,00:50:57.000,303,11023263,12845,0,1667091056,13150.948007809995,56.19770822999999,53600.7386184 2022-10-30,00:50:58.000,303,11023271,13085,0,1667091057,13150.93453518999,56.20475735999935,53600.7386184 2022-10-30,00:50:59.000,303,11023260,13165,0,1667091058,13150.907589949995,56.19065910000063,53600.78054112 2022-10-30,00:51:00.000,303,11023274,13165,0,1667091059,13150.948007809995,56.25410127000214,53600.77355400001 2022-10-30,00:51:01.000,303,11023269,13165,0,1667091060,13150.907589949995,56.2611504000015,53600.752592640005 2022-10-30,00:51:02.000,303,11023254,13125,0,1667091061,13150.91432625999,56.30344517999765,53600.71765704 2022-10-30,00:51:03.000,303,11023264,13165,0,1667091062,13150.90085364,56.30344517999765,53600.76656688 2022-10-30,00:51:04.000,303,11023281,13085,0,1667091063,13150.92106257,56.29639604999829,53600.82945096 2022-10-30,00:51:05.000,303,11023263,13005,0,1667091064,13150.846963159995,56.324592570003006,53600.74560552001 2022-10-30,00:51:06.000,303,11023269,13085,0,1667091065,13150.88064471,56.338690830001724,53600.79451536001 2022-10-30,00:51:07.000,303,11023273,12765,0,1667091066,13150.75265481999,56.34573996000108,53600.68970856 2022-10-30,00:51:08.000,303,11023229,13005,0,1667091067,13150.846963159995,56.36688734999916,53600.78752824 2022-10-30,00:51:09.000,303,11023265,12805,0,1667091068,13150.86043578,56.3598382199998,53600.8783608 2022-10-30,00:51:10.000,303,11023244,13045,0,1667091069,13150.83349053999,56.37393647999852,53600.822463840006 2022-10-30,00:51:11.000,303,11023257,12965,0,1667091070,13150.85369946999,56.3598382199998,53600.871373680005 2022-10-30,00:51:12.000,303,11023275,13005,0,1667091071,13150.806545299994,56.3598382199998,53600.871373680005 2022-10-30,00:51:13.000,303,11023297,13285,0,1667091072,13150.79307267999,56.388034740004514,53600.850412320004 2022-10-30,00:51:14.000,303,11023270,12965,0,1667091073,13150.766127439994,56.388034740004514,53600.8084896 2022-10-30,00:51:15.000,303,11023228,12925,0,1667091074,13150.73244588999,56.35278909000044,53600.822463840006 2022-10-30,00:51:16.000,303,11023280,12965,0,1667091075,13150.685291719994,56.37393647999852,53600.88534792 2022-10-30,00:51:17.000,303,11023292,13165,0,1667091076,13150.671819099989,56.3598382199998,53600.822463840006 2022-10-30,00:51:18.000,303,11023271,12845,0,1667091077,13150.631401239989,56.37393647999852,53600.82945096 2022-10-30,00:51:19.000,303,11023287,12925,0,1667091078,13150.71223695999,56.36688734999916,53600.88534792 2022-10-30,00:51:20.000,303,11023269,13085,0,1667091079,13150.678555409999,56.388034740004514,53600.88534792 2022-10-30,00:51:21.000,303,11023278,12845,0,1667091080,13150.665082789994,56.338690830001724,53600.89233504001 2022-10-30,00:51:22.000,303,11023238,13165,0,1667091081,13150.543829209993,56.331641700002365,53600.84342520001 2022-10-30,00:51:23.000,303,11023293,13285,0,1667091082,13150.584247069994,56.289346919998934,53600.89233504001 2022-10-30,00:51:24.000,303,11023280,13085,0,1667091083,13150.611192309989,56.275248660000216,53600.871373680005 2022-10-30,00:51:25.000,303,11023328,12965,0,1667091084,13150.590983379989,56.23295388000406,53600.85739944 2022-10-30,00:51:26.000,303,11023253,13005,0,1667091085,13150.516883969998,56.24705214000278,53600.822463840006 2022-10-30,00:51:27.000,303,11023254,13085,0,1667091086,13150.577510759998,56.21885561999807,53600.88534792 2022-10-30,00:51:28.000,303,11023273,12805,0,1667091087,13150.550565519989,56.18360997000127,53600.89233504001 2022-10-30,00:51:29.000,303,11023269,13125,0,1667091088,13150.564038139993,56.155413450003834,53600.95521912 2022-10-30,00:51:30.000,303,11023234,13165,0,1667091089,13150.489938729988,56.155413450003834,53600.85739944 2022-10-30,00:51:31.000,303,11023249,13045,0,1667091090,13150.476466109998,56.07787302000361,53600.8084896 2022-10-30,00:51:32.000,303,11023277,12925,0,1667091091,13150.402366699993,56.12016779999976,53600.78752824 2022-10-30,00:51:33.000,303,11023268,13085,0,1667091092,13150.429311939988,56.06377476000489,53600.822463840006 2022-10-30,00:51:34.000,303,11023257,12965,0,1667091093,13150.429311939988,56.02852911000082,53600.82945096 2022-10-30,00:51:35.000,303,11023290,13205,0,1667091094,13150.429311939988,55.98623433000466,53600.85739944 2022-10-30,00:51:36.000,303,11023234,13285,0,1667091095,13150.375421459998,55.98623433000466,53600.871373680005 2022-10-30,00:51:37.000,303,11023287,13045,0,1667091096,13150.321530979993,55.94393955000123,53600.79451536001 2022-10-30,00:51:38.000,303,11023315,12885,0,1667091097,13150.348476220002,55.915743030003796,53600.84342520001 2022-10-30,00:51:39.000,303,11023224,13005,0,1667091098,13150.348476220002,55.88754650999908,53600.801502480004 2022-10-30,00:51:40.000,303,11023250,13205,0,1667091099,13150.308058360002,55.873448250000365,53600.76656688 2022-10-30,00:51:41.000,303,11023241,13045,0,1667091100,13150.341739909993,55.866399120001006,53600.752592640005 2022-10-30,00:51:42.000,303,11023281,12885,0,1667091101,13150.294585739997,55.84525173000293,53600.76656688 2022-10-30,00:51:43.000,303,11023241,12925,0,1667091102,13150.294585739997,55.83820260000357,53600.78054112 2022-10-30,00:51:44.000,303,11023237,13125,0,1667091103,13150.348476220002,55.78885869000078,53600.822463840006 2022-10-30,00:51:45.000,303,11023284,13285,0,1667091104,13150.328267290002,55.76066217000334,53600.82945096 2022-10-30,00:51:46.000,303,11023257,13165,0,1667091105,13150.294585739997,55.78180956000142,53600.77355400001 2022-10-30,00:51:47.000,303,11023230,13045,0,1667091106,13150.287849430002,55.72541651999927,53600.64778584001 2022-10-30,00:51:48.000,303,11023291,12885,0,1667091107,13150.260904189992,55.71836738999991,53600.71066992 2022-10-30,00:51:49.000,303,11023257,13045,0,1667091108,13150.321530979993,55.697220000001835,53600.68970856 2022-10-30,00:51:50.000,303,11023257,13125,0,1667091109,13150.308058360002,55.683121740003116,53600.71066992 2022-10-30,00:51:51.000,303,11023253,12925,0,1667091110,13150.361948839993,55.66197434999776,53600.71066992 2022-10-30,00:51:52.000,303,11023280,13125,0,1667091111,13150.355212529998,55.63377783000033,53600.73163128 2022-10-30,00:51:53.000,303,11023280,13125,0,1667091112,13150.301322049992,55.61967957000161,53600.61285024 2022-10-30,00:51:54.000,303,11023250,12925,0,1667091113,13150.321530979993,55.63377783000033,53600.60586312001 2022-10-30,00:51:55.000,303,11023232,13005,0,1667091114,13150.281113119992,55.62672870000097,53600.61285024 2022-10-30,00:51:56.000,303,11023268,13365,0,1667091115,13150.200277399992,55.57738478999818,53600.57791464001 2022-10-30,00:51:57.000,303,11023289,13165,0,1667091116,13150.193541089997,55.57033565999882,53600.52201768 2022-10-30,00:51:58.000,303,11023274,12965,0,1667091117,13150.132914299997,55.54213914000138,53600.55695328001 2022-10-30,00:51:59.000,303,11023282,13045,0,1667091118,13150.173332159997,55.54213914000138,53600.54297904 2022-10-30,00:52:00.000,303,11023258,13005,0,1667091119,13150.213750019997,55.520991750003304,53600.61285024 2022-10-30,00:52:01.000,303,11023304,12845,0,1667091120,13150.159859539992,55.49984435999795,53600.54996616 2022-10-30,00:52:02.000,303,11023263,13085,0,1667091121,13150.065551200001,55.49984435999795,53600.4940692 2022-10-30,00:52:03.000,303,11023279,12965,0,1667091122,13150.126177990001,55.457549580001796,53600.55695328001 2022-10-30,00:52:04.000,303,11023270,12845,0,1667091123,13150.099232749992,55.47869696999987,53600.52900480001 2022-10-30,00:52:05.000,303,11023313,12965,0,1667091124,13150.099232749992,55.44345132000308,53600.535991920005 2022-10-30,00:52:06.000,303,11023274,13125,0,1667091125,13149.998188099991,55.457549580001796,53600.45913360001 2022-10-30,00:52:07.000,303,11023284,12965,0,1667091126,13150.045342270001,55.45050045000244,53600.515030560004 2022-10-30,00:52:08.000,303,11023256,12925,0,1667091127,13149.977979169991,55.48574609999923,53600.45913360001 2022-10-30,00:52:09.000,303,11023280,12805,0,1667091128,13150.018397029991,55.464598710001155,53600.39624952 2022-10-30,00:52:10.000,303,11023272,13045,0,1667091129,13150.025133340001,55.457549580001796,53600.45214648 2022-10-30,00:52:11.000,303,11023281,13245,0,1667091130,13150.058814889991,55.471647840000514,53600.466120720004 2022-10-30,00:52:12.000,303,11023301,12925,0,1667091131,13149.977979169991,55.457549580001796,53600.38926240001 2022-10-30,00:52:13.000,303,11023250,13125,0,1667091132,13149.94429762,55.457549580001796,53600.368301040005 2022-10-30,00:52:14.000,303,11023271,13285,0,1667091133,13149.998188099991,55.43640219000372,53600.38926240001 2022-10-30,00:52:15.000,303,11023261,12805,0,1667091134,13150.058814889991,55.43640219000372,53600.45214648 2022-10-30,00:52:16.000,303,11023287,12765,0,1667091135,13150.025133340001,55.42935306000436,53600.44515936 2022-10-30,00:52:17.000,303,11023292,13005,0,1667091136,13149.98471548,55.422303929997724,53600.40323664 2022-10-30,00:52:18.000,303,11023246,13165,0,1667091137,13149.94429762,55.43640219000372,53600.45913360001 2022-10-30,00:52:19.000,303,11023272,12925,0,1667091138,13149.917352379991,55.39410741000029,53600.368301040005 2022-10-30,00:52:20.000,303,11023325,13045,0,1667091139,13149.870198209996,55.415254799998365,53600.39624952 2022-10-30,00:52:21.000,303,11023254,12765,0,1667091140,13149.83651665999,55.408205669999006,53600.33336544 2022-10-30,00:52:22.000,303,11023282,13285,0,1667091141,13149.809571419995,55.344763500004774,53600.319391200006 2022-10-30,00:52:23.000,303,11023279,13205,0,1667091142,13149.83651665999,55.344763500004774,53600.33336544 2022-10-30,00:52:24.000,303,11023259,12965,0,1667091143,13149.870198209996,55.33066523999878,53600.38926240001 2022-10-30,00:52:25.000,303,11023304,12925,0,1667091144,13149.910616069996,55.31656698000006,53600.39624952 2022-10-30,00:52:26.000,303,11023274,12925,0,1667091145,13149.82304404,55.3095178500007,53600.347339680004 2022-10-30,00:52:27.000,303,11023296,12965,0,1667091146,13149.78262618,55.295419590001984,53600.347339680004 2022-10-30,00:52:28.000,303,11023258,13125,0,1667091147,13149.76241725,55.3095178500007,53600.319391200006 2022-10-30,00:52:29.000,303,11023302,12925,0,1667091148,13149.789362489995,55.25312480999855,53600.33336544 2022-10-30,00:52:30.000,303,11023270,13125,0,1667091149,13149.748944629995,55.239026549999835,53600.30541696 2022-10-30,00:52:31.000,303,11023269,13085,0,1667091150,13149.78262618,55.19673177000368,53600.36131392001 2022-10-30,00:52:32.000,303,11023280,12965,0,1667091151,13149.75568093999,55.18968264000432,53600.34035256001 2022-10-30,00:52:33.000,303,11023265,12845,0,1667091152,13149.68158153,55.19673177000368,53600.29144272001 2022-10-30,00:52:34.000,303,11023289,13285,0,1667091153,13149.75568093999,55.19673177000368,53600.2844556 2022-10-30,00:52:35.000,303,11023258,12925,0,1667091154,13149.70179046,55.12624047000281,53600.29144272001 2022-10-30,00:52:36.000,303,11023265,12965,0,1667091155,13149.64116367,55.15443699000025,53600.263494239996 2022-10-30,00:52:37.000,303,11023250,12925,0,1667091156,13149.567064259994,55.12624047000281,53600.18663592 2022-10-30,00:52:38.000,303,11023273,13445,0,1667091157,13149.546855329994,55.12624047000281,53600.18663592 2022-10-30,00:52:39.000,303,11023279,12845,0,1667091158,13149.64116367,55.062798300001305,53600.2145844 2022-10-30,00:52:40.000,303,11023281,12965,0,1667091159,13149.61421842999,55.069847430000664,53600.151700320006 2022-10-30,00:52:41.000,303,11023312,13365,0,1667091160,13149.60074581,55.08394568999938,53600.22157152001 2022-10-30,00:52:42.000,303,11023293,13085,0,1667091161,13149.49296484999,55.055749170001945,53600.151700320006 2022-10-30,00:52:43.000,303,11023297,13045,0,1667091162,13149.499701159999,55.020503519997874,53600.16567456 2022-10-30,00:52:44.000,303,11023301,12925,0,1667091163,13149.49296484999,55.069847430000664,53600.15868744 2022-10-30,00:52:45.000,303,11023246,13085,0,1667091164,13149.499701159999,55.013454389998515,53600.14471320001 2022-10-30,00:52:46.000,303,11023262,12965,0,1667091165,13149.432338059989,55.006405259999156,53600.0399064 2022-10-30,00:52:47.000,303,11023286,12805,0,1667091166,13149.439074369999,54.999356129999796,53600.0399064 2022-10-30,00:52:48.000,303,11023288,12965,0,1667091167,13149.486228539994,54.99230700000044,53600.081829120005 2022-10-30,00:52:49.000,303,11023286,12965,0,1667091168,13149.479492229999,54.999356129999796,53600.05388064001 2022-10-30,00:52:50.000,303,11023308,13005,0,1667091169,13149.47275591999,54.94296308999765,53600.07484200001 2022-10-30,00:52:51.000,303,11023267,12925,0,1667091170,13149.459283299999,54.92181569999957,53600.02593216001 2022-10-30,00:52:52.000,303,11023279,13005,0,1667091171,13149.364974959994,54.964110480003,53600.0399064 2022-10-30,00:52:53.000,303,11023307,12965,0,1667091172,13149.398656509999,54.92181569999957,53600.032919280005 2022-10-30,00:52:54.000,303,11023287,12925,0,1667091173,13149.391920199989,54.872471790004056,53600.0399064 2022-10-30,00:52:55.000,303,11023272,13085,0,1667091174,13149.405392819994,54.8654226600047,53600.01894504 2022-10-30,00:52:56.000,303,11023268,12965,0,1667091175,13149.364974959994,54.830177010000625,53599.963048080004 2022-10-30,00:52:57.000,303,11023319,13285,0,1667091176,13149.378447579998,54.80902962000255,53600.00497080001 2022-10-30,00:52:58.000,303,11023252,12925,0,1667091177,13149.358238649998,54.76673483999912,53600.02593216001 2022-10-30,00:52:59.000,303,11023274,12925,0,1667091178,13149.317820789998,54.73853832000168,53599.97702232001 2022-10-30,00:53:00.000,303,11023307,12965,0,1667091179,13149.304348169993,54.703292670004885,53599.984009440006 2022-10-30,00:53:01.000,303,11023284,13165,0,1667091180,13149.216776139998,54.703292670004885,53599.84426704 2022-10-30,00:53:02.000,303,11023271,13125,0,1667091181,13149.257193999998,54.653948760002095,53599.92112536 2022-10-30,00:53:03.000,303,11023317,12725,0,1667091182,13149.311084479988,54.653948760002095,53599.90715112001 2022-10-30,00:53:04.000,303,11023310,13085,0,1667091183,13149.358238649998,54.63985050000338,53599.95606096001 2022-10-30,00:53:05.000,303,11023282,12965,0,1667091184,13149.371711269989,54.58345746000123,53599.94208672 2022-10-30,00:53:06.000,303,11023277,12765,0,1667091185,13149.351502339989,54.611653979998664,53599.928112479996 2022-10-30,00:53:07.000,303,11023259,12885,0,1667091186,13149.277402929998,54.597555719999946,53599.78837008001 2022-10-30,00:53:08.000,303,11023229,13205,0,1667091187,13149.270666619988,54.55526094000379,53599.84426704 2022-10-30,00:53:09.000,303,11023281,13285,0,1667091188,13149.263930309993,54.56935920000251,53599.84426704 2022-10-30,00:53:10.000,303,11023237,12885,0,1667091189,13149.257193999998,54.59050659000059,53599.80933144001 2022-10-30,00:53:11.000,303,11023259,13045,0,1667091190,13149.344766029993,54.58345746000123,53599.84426704 2022-10-30,00:53:12.000,303,11023311,13205,0,1667091191,13149.270666619988,54.505917030001,53599.795357200004 2022-10-30,00:53:13.000,303,11023249,13205,0,1667091192,13149.317820789998,54.53411354999844,53599.83727992001 2022-10-30,00:53:14.000,303,11023315,13125,0,1667091193,13149.364974959994,54.56935920000251,53599.84426704 2022-10-30,00:53:15.000,303,11023298,13085,0,1667091194,13149.371711269989,54.604604849999305,53599.78138296 2022-10-30,00:53:16.000,303,11023267,12885,0,1667091195,13149.304348169993,54.59050659000059,53599.725486 2022-10-30,00:53:17.000,303,11023304,12765,0,1667091196,13149.270666619988,54.611653979998664,53599.746447360005 2022-10-30,00:53:18.000,303,11023282,13085,0,1667091197,13149.338029719998,54.646899630002736,53599.76740872001 2022-10-30,00:53:19.000,303,11023292,13205,0,1667091198,13149.385183889994,54.703292670004885,53599.78837008001 2022-10-30,00:53:20.000,303,11023285,12965,0,1667091199,13149.412129129989,54.73148919000232,53599.760421599996 2022-10-30,00:53:21.000,303,11023272,12885,0,1667091200,13149.364974959994,54.73853832000168,53599.73946024001 2022-10-30,00:53:22.000,303,11023266,13365,0,1667091201,13149.290875549988,54.79493136000383,53599.66958904001 2022-10-30,00:53:23.000,303,11023288,12845,0,1667091202,13149.412129129989,54.89361918000213,53599.67657616 2022-10-30,00:53:24.000,303,11023293,13125,0,1667091203,13149.439074369999,54.93591395999829,53599.70452464 2022-10-30,00:53:25.000,303,11023292,12925,0,1667091204,13149.445810679994,54.90771744000085,53599.66958904001 2022-10-30,00:53:26.000,303,11023281,13125,0,1667091205,13149.358238649998,54.95001222000428,53599.61369208 2022-10-30,00:53:27.000,303,11023305,13285,0,1667091206,13149.412129129989,55.02755265000451,53599.71151176 2022-10-30,00:53:28.000,303,11023250,13125,0,1667091207,13149.519910089999,55.062798300001305,53599.760421599996 2022-10-30,00:53:29.000,303,11023258,13045,0,1667091208,13149.54011902,55.07689656000002,53599.71849888001 2022-10-30,00:53:30.000,303,11023283,12965,0,1667091209,13149.519910089999,55.105093080004735,53599.73247312 2022-10-30,00:53:31.000,303,11023277,12885,0,1667091210,13149.546855329994,55.182633509997686,53599.70452464 2022-10-30,00:53:32.000,303,11023289,13125,0,1667091211,13149.57380056999,55.239026549999835,53599.66260192 2022-10-30,00:53:33.000,303,11023282,13125,0,1667091212,13149.61421842999,55.27427220000391,53599.627666320004 2022-10-30,00:53:34.000,303,11023259,12845,0,1667091213,13149.58053688,55.32361610999942,53599.66260192 2022-10-30,00:53:35.000,303,11023326,12965,0,1667091214,13149.56032795,55.38000915000157,53599.66260192 2022-10-30,00:53:36.000,303,11023277,12925,0,1667091215,13149.57380056999,55.415254799998365,53599.68356328 2022-10-30,00:53:37.000,303,11023271,12845,0,1667091216,13149.6613726,55.506893490004586,53599.75343448 2022-10-30,00:53:38.000,303,11023300,12845,0,1667091217,13149.668108909995,55.506893490004586,53599.725486 2022-10-30,00:53:39.000,303,11023285,12885,0,1667091218,13149.65463628999,55.56328652999946,53599.725486 2022-10-30,00:53:40.000,303,11023293,12925,0,1667091219,13149.65463628999,55.61263044000225,53599.73946024001 2022-10-30,00:53:41.000,303,11023279,13005,0,1667091220,13149.627691049995,55.683121740003116,53599.73247312 2022-10-30,00:53:42.000,303,11023295,12885,0,1667091221,13149.607482119995,55.73951477999799,53599.6556148 2022-10-30,00:53:43.000,303,11023275,12845,0,1667091222,13149.67484521999,55.73951477999799,53599.746447360005 2022-10-30,00:53:44.000,303,11023268,13125,0,1667091223,13149.72199939,55.753613040003984,53599.78138296 2022-10-30,00:53:45.000,303,11023277,13085,0,1667091224,13149.70179046,55.8029569499995,53599.816318560006 2022-10-30,00:53:46.000,303,11023301,12885,0,1667091225,13149.728735699995,55.83820260000357,53599.77439584 2022-10-30,00:53:47.000,303,11023293,13005,0,1667091226,13149.76241725,55.873448250000365,53599.760421599996 2022-10-30,00:53:48.000,303,11023265,12965,0,1667091227,13149.71526307999,55.8029569499995,53599.816318560006 2022-10-30,00:53:49.000,303,11023292,13005,0,1667091228,13149.69505414999,55.817055209998216,53599.82330568 2022-10-30,00:53:50.000,303,11023319,13045,0,1667091229,13149.73547200999,55.84525173000293,53599.816318560006 2022-10-30,00:53:51.000,303,11023270,13125,0,1667091230,13149.829780349995,55.89459563999844,53599.93509960001 2022-10-30,00:53:52.000,303,11023307,12845,0,1667091231,13149.8634619,55.85230086000229,53599.900164 2022-10-30,00:53:53.000,303,11023250,13005,0,1667091232,13149.728735699995,55.85934999000165,53599.87221552 2022-10-30,00:53:54.000,303,11023271,13205,0,1667091233,13149.789362489995,55.83820260000357,53599.93509960001 2022-10-30,00:53:55.000,303,11023270,12925,0,1667091234,13149.81630772999,55.89459563999844,53599.92112536 2022-10-30,00:53:56.000,303,11023314,12925,0,1667091235,13149.829780349995,55.85230086000229,53599.95606096001 2022-10-30,00:53:57.000,303,11023294,13005,0,1667091236,13149.75568093999,55.83115347000421,53599.900164 2022-10-30,00:53:58.000,303,11023305,13245,0,1667091237,13149.75568093999,55.85230086000229,53599.92112536 2022-10-30,00:53:59.000,303,11023285,12925,0,1667091238,13149.73547200999,55.84525173000293,53599.97702232001 2022-10-30,00:54:00.000,303,11023280,13365,0,1667091239,13149.81630772999,55.8029569499995,53600.07484200001 2022-10-30,00:54:01.000,303,11023268,12765,0,1667091240,13149.81630772999,55.78885869000078,53600.07484200001 2022-10-30,00:54:02.000,303,11023290,13165,0,1667091241,13149.769153559995,55.7677113000027,53600.01894504 2022-10-30,00:54:03.000,303,11023285,13005,0,1667091242,13149.80283511,55.79590782000014,53600.06785488 2022-10-30,00:54:04.000,303,11023259,12845,0,1667091243,13149.76241725,55.77476043000206,53600.05388064001 2022-10-30,00:54:05.000,303,11023288,12965,0,1667091244,13149.76241725,55.71131826000055,53600.04689352 2022-10-30,00:54:06.000,303,11023288,12845,0,1667091245,13149.68158153,55.71836738999991,53600.081829120005 2022-10-30,00:54:07.000,303,11023265,13005,0,1667091246,13149.71526307999,55.71131826000055,53600.06785488 2022-10-30,00:54:08.000,303,11023269,12965,0,1667091247,13149.80283511,55.704269130001194,53600.11676472 2022-10-30,00:54:09.000,303,11023266,12845,0,1667091248,13149.79609879999,55.704269130001194,53600.13772608 2022-10-30,00:54:10.000,303,11023303,13165,0,1667091249,13149.748944629995,55.63377783000033,53600.19362304001 2022-10-30,00:54:11.000,303,11023311,12925,0,1667091250,13149.63442735999,55.640826959999686,53600.1097776 2022-10-30,00:54:12.000,303,11023277,13165,0,1667091251,13149.64116367,55.67607261000376,53600.1097776 2022-10-30,00:54:13.000,303,11023271,13125,0,1667091252,13149.6613726,55.67607261000376,53600.095803359996 2022-10-30,00:54:14.000,303,11023278,13005,0,1667091253,13149.69505414999,55.62672870000097,53600.151700320006 2022-10-30,00:54:15.000,303,11023291,13045,0,1667091254,13149.668108909995,55.60558131000289,53600.24253288001 2022-10-30,00:54:16.000,303,11023307,13285,0,1667091255,13149.647899979995,55.57033565999882,53600.1796488 2022-10-30,00:54:17.000,303,11023309,12925,0,1667091256,13149.64116367,55.61263044000225,53600.15868744 2022-10-30,00:54:18.000,303,11023300,12765,0,1667091257,13149.69505414999,55.58443392000481,53600.19362304001 2022-10-30,00:54:19.000,303,11023247,12845,0,1667091258,13149.627691049995,55.54213914000138,53600.23554576 2022-10-30,00:54:20.000,303,11023278,12965,0,1667091259,13149.58053688,55.56328652999946,53600.200610160005 2022-10-30,00:54:21.000,303,11023283,12845,0,1667091260,13149.546855329994,55.5562374000001,53600.17266168001 2022-10-30,00:54:22.000,303,11023257,13045,0,1667091261,13149.486228539994,55.57738478999818,53600.14471320001 2022-10-30,00:54:23.000,303,11023289,12685,0,1667091262,13149.486228539994,55.520991750003304,53600.18663592 2022-10-30,00:54:24.000,303,11023320,12965,0,1667091263,13149.526646399994,55.47869696999987,53600.22855864 2022-10-30,00:54:25.000,303,11023274,12845,0,1667091264,13149.486228539994,55.44345132000308,53600.19362304001 2022-10-30,00:54:26.000,303,11023290,13045,0,1667091265,13149.445810679994,55.37296002000221,53600.130738960004 2022-10-30,00:54:27.000,303,11023295,13005,0,1667091266,13149.338029719998,55.35181263000413,53600.10279048001 2022-10-30,00:54:28.000,303,11023254,12925,0,1667091267,13149.358238649998,55.33066523999878,53600.130738960004 2022-10-30,00:54:29.000,303,11023286,13205,0,1667091268,13149.344766029993,55.3095178500007,53600.15868744 2022-10-30,00:54:30.000,303,11023248,12925,0,1667091269,13149.317820789998,55.288370460002625,53600.13772608 2022-10-30,00:54:31.000,303,11023247,12965,0,1667091270,13149.277402929998,55.21787916000176,53600.16567456 2022-10-30,00:54:32.000,303,11023288,12765,0,1667091271,13149.243721379993,55.20378090000304,53600.095803359996 2022-10-30,00:54:33.000,303,11023272,13045,0,1667091272,13149.203303519993,55.182633509997686,53600.05388064001 2022-10-30,00:54:34.000,303,11023266,12925,0,1667091273,13149.270666619988,55.16853524999897,53600.095803359996 2022-10-30,00:54:35.000,303,11023286,12925,0,1667091274,13149.183094589993,55.105093080004735,53600.10279048001 2022-10-30,00:54:36.000,303,11023278,13085,0,1667091275,13149.082049939992,55.07689656000002,53600.06785488 2022-10-30,00:54:37.000,303,11023279,13125,0,1667091276,13148.987741600002,55.03460178000387,53600.00497080001 2022-10-30,00:54:38.000,303,11023305,13285,0,1667091277,13149.007950530002,55.03460178000387,53600.06086776 2022-10-30,00:54:39.000,303,11023272,13245,0,1667091278,13149.075313629997,54.95706135000364,53600.095803359996 2022-10-30,00:54:40.000,303,11023256,13125,0,1667091279,13149.041632079992,54.92886482999893,53600.05388064001 2022-10-30,00:54:41.000,303,11023293,12765,0,1667091280,13148.947323740002,54.872471790004056,53600.0399064 2022-10-30,00:54:42.000,303,11023258,12965,0,1667091281,13148.920378499992,54.886570050002774,53599.984009440006 2022-10-30,00:54:43.000,303,11023238,13165,0,1667091282,13148.913642189997,54.81607875000191,53599.99099656 2022-10-30,00:54:44.000,303,11023206,13005,0,1667091283,13148.927114810002,54.780833099997835,53599.94208672 2022-10-30,00:54:45.000,303,11023270,12885,0,1667091284,13148.893433259997,54.75968570999976,53599.94208672 2022-10-30,00:54:46.000,303,11023286,13085,0,1667091285,13148.812597539996,54.72444006000296,53599.88618976001 2022-10-30,00:54:47.000,303,11023253,13085,0,1667091286,13148.758707059991,54.66804702000081,53599.89317688 2022-10-30,00:54:48.000,303,11023255,13085,0,1667091287,13148.805861230001,54.62575224000466,53599.94208672 2022-10-30,00:54:49.000,303,11023299,13245,0,1667091288,13148.778915989991,54.59050659000059,53599.914138240005 2022-10-30,00:54:50.000,303,11023295,12885,0,1667091289,13148.691343959996,54.58345746000123,53599.75343448 2022-10-30,00:54:51.000,303,11023263,12965,0,1667091290,13148.691343959996,54.52706441999908,53599.82330568 2022-10-30,00:54:52.000,303,11023274,13125,0,1667091291,13148.68460765,54.51296616000036,53599.73946024001 2022-10-30,00:54:53.000,303,11023263,12965,0,1667091292,13148.738498129991,54.477720510003564,53599.80234432 2022-10-30,00:54:54.000,303,11023256,13085,0,1667091293,13148.68460765,54.435425730000134,53599.73247312 2022-10-30,00:54:55.000,303,11023287,12845,0,1667091294,13148.691343959996,54.428376600000774,53599.71849888001 2022-10-30,00:54:56.000,303,11023285,13045,0,1667091295,13148.738498129991,54.39313095000398,53599.816318560006 2022-10-30,00:54:57.000,303,11023289,12925,0,1667091296,13148.70481658,54.371983559998625,53599.77439584 2022-10-30,00:54:58.000,303,11023263,13125,0,1667091297,13148.711552889996,54.32263965000311,53599.71151176 2022-10-30,00:54:59.000,303,11023245,13125,0,1667091298,13148.650926099996,54.32968878000247,53599.63465344 2022-10-30,00:55:00.000,303,11023283,12965,0,1667091299,13148.70481658,54.26624661000096,53599.69055040001 2022-10-30,00:55:01.000,303,11023249,13085,0,1667091300,13148.65766240999,54.202804439999454,53599.64164056001 2022-10-30,00:55:02.000,303,11023260,13005,0,1667091301,13148.64418979,54.202804439999454,53599.5857436 2022-10-30,00:55:03.000,303,11023226,13005,0,1667091302,13148.63745347999,54.13231313999859,53599.627666320004 2022-10-30,00:55:04.000,303,11023281,13165,0,1667091303,13148.711552889996,54.09001836000243,53599.68356328 2022-10-30,00:55:05.000,303,11023277,12925,0,1667091304,13148.711552889996,54.05477270999836,53599.62067920001 2022-10-30,00:55:06.000,303,11023235,13085,0,1667091305,13148.70481658,54.04067444999964,53599.61369208 2022-10-30,00:55:07.000,303,11023266,13005,0,1667091306,13148.66439872,54.012477930002206,53599.54382088 2022-10-30,00:55:08.000,303,11023244,13085,0,1667091307,13148.61724454999,53.95608489000006,53599.529846640005 2022-10-30,00:55:09.000,303,11023259,12965,0,1667091308,13148.65766240999,53.90674098000454,53599.53683376 2022-10-30,00:55:10.000,303,11023272,13245,0,1667091309,13148.691343959996,53.89264271999855,53599.480936800006 2022-10-30,00:55:11.000,303,11023284,12965,0,1667091310,13148.758707059991,53.82215141999768,53599.59971784001 2022-10-30,00:55:12.000,303,11023230,12925,0,1667091311,13148.61724454999,53.75870925000345,53599.41805272 2022-10-30,00:55:13.000,303,11023431,12925,0,1667091312,13148.650926099996,53.71641447000002,53599.41805272 2022-10-30,00:55:14.000,303,11023216,13005,0,1667091313,13148.731761819996,53.7023162100013,53599.529846640005 2022-10-30,00:55:15.000,303,11023279,13085,0,1667091314,13148.738498129991,53.71641447000002,53599.4460012 2022-10-30,00:55:16.000,303,11023249,12965,0,1667091315,13148.738498129991,53.67411969000386,53599.43901408 2022-10-30,00:55:17.000,303,11023239,13005,0,1667091316,13148.69808026999,53.63887403999979,53599.36914288 2022-10-30,00:55:18.000,303,11023293,12925,0,1667091317,13148.738498129991,53.63182491000043,53599.36914288 2022-10-30,00:55:19.000,303,11023207,13045,0,1667091318,13148.65766240999,53.62477578000107,53599.39010424 2022-10-30,00:55:20.000,303,11023287,12925,0,1667091319,13148.691343959996,53.57543186999828,53599.39010424 2022-10-30,00:55:21.000,303,11023286,12805,0,1667091320,13148.772179679996,53.554284480000206,53599.36914288 2022-10-30,00:55:22.000,303,11023245,13005,0,1667091321,13148.691343959996,53.58953013000428,53599.26433608001 2022-10-30,00:55:23.000,303,11023284,13085,0,1667091322,13148.671135029996,53.54723535000085,53599.35516864001 2022-10-30,00:55:24.000,303,11023256,13125,0,1667091323,13148.590299309995,53.568382739998924,53599.30625880001 2022-10-30,00:55:25.000,303,11023283,12925,0,1667091324,13148.63745347999,53.54723535000085,53599.32722016 2022-10-30,00:55:26.000,303,11023280,12885,0,1667091325,13148.630717169995,53.568382739998924,53599.362155760005 2022-10-30,00:55:27.000,303,11023252,13005,0,1667091326,13148.61724454999,53.53313709000213,53599.27831032 2022-10-30,00:55:28.000,303,11023270,12965,0,1667091327,13148.57682668999,53.52608796000277,53599.257348959996 2022-10-30,00:55:29.000,303,11023295,12965,0,1667091328,13148.610508239995,53.52608796000277,53599.292284560004 2022-10-30,00:55:30.000,303,11023267,12765,0,1667091329,13148.56335407,53.568382739998924,53599.29927168 2022-10-30,00:55:31.000,303,11023267,13125,0,1667091330,13148.60377193,53.54723535000085,53599.2713232 2022-10-30,00:55:32.000,303,11023267,13005,0,1667091331,13148.549881449995,53.58248099999764,53599.16651640001 2022-10-30,00:55:33.000,303,11023255,12845,0,1667091332,13148.50272728,53.568382739998924,53599.22241336 2022-10-30,00:55:34.000,303,11023309,13165,0,1667091333,13148.45557310999,53.58248099999764,53599.21542624001 2022-10-30,00:55:35.000,303,11023305,12925,0,1667091334,13148.41515524999,53.59657926000364,53599.21542624001 2022-10-30,00:55:36.000,303,11023245,13005,0,1667091335,13148.3814737,53.68821795000258,53599.18049064 2022-10-30,00:55:37.000,303,11023270,12765,0,1667091336,13148.368001079994,53.62477578000107,53599.17350352 2022-10-30,00:55:38.000,303,11023254,12965,0,1667091337,13148.246747499994,53.67411969000386,53599.04773536001 2022-10-30,00:55:39.000,303,11023275,12965,0,1667091338,13148.25348380999,53.667070560004504,53599.13856792001 2022-10-30,00:55:40.000,303,11023299,12925,0,1667091339,13148.219802259999,53.68821795000258,53599.1315808 2022-10-30,00:55:41.000,303,11023259,13085,0,1667091340,13148.186120709994,53.67411969000386,53599.089658079996 2022-10-30,00:55:42.000,303,11023312,13245,0,1667091341,13148.192857019989,53.71641447000002,53599.05472248 2022-10-30,00:55:43.000,303,11023286,13005,0,1667091342,13148.118757609998,53.68821795000258,53599.08267096 2022-10-30,00:55:44.000,303,11023294,13165,0,1667091343,13148.125493919993,53.67411969000386,53599.1315808 2022-10-30,00:55:45.000,303,11023281,13005,0,1667091344,13148.145702849994,53.71641447000002,53599.1315808 2022-10-30,00:55:46.000,303,11023246,12965,0,1667091345,13148.159175469998,53.730512729998736,53599.06869672001 2022-10-30,00:55:47.000,303,11023255,12845,0,1667091346,13148.112021299989,53.70936534000066,53599.09664520001 2022-10-30,00:55:48.000,303,11023320,13045,0,1667091347,13148.004240339993,53.68821795000258,53599.026774000005 2022-10-30,00:55:49.000,303,11023254,13045,0,1667091348,13147.916668309997,53.67411969000386,53599.00581264 2022-10-30,00:55:50.000,303,11023273,13045,0,1667091349,13147.943613549993,53.68116882000322,53599.09664520001 2022-10-30,00:55:51.000,303,11023264,13285,0,1667091350,13148.017712959998,53.66002142999787,53599.11760656001 2022-10-30,00:55:52.000,303,11023261,12965,0,1667091351,13147.984031409993,53.603628390002996,53599.04773536001 2022-10-30,00:55:53.000,303,11023316,13045,0,1667091352,13147.856041519997,53.54723535000085,53599.00581264 2022-10-30,00:55:54.000,303,11023272,13125,0,1667091353,13147.822359969992,53.561333609999565,53599.026774000005 2022-10-30,00:55:55.000,303,11023270,13125,0,1667091354,13147.829096280002,53.54018622000149,53599.06869672001 2022-10-30,00:55:56.000,303,11023301,13085,0,1667091355,13147.856041519997,53.568382739998924,53599.01279976 2022-10-30,00:55:57.000,303,11023255,13125,0,1667091356,13147.775205799997,53.50494057000469,53598.977864160006 2022-10-30,00:55:58.000,303,11023289,13205,0,1667091357,13147.768469490002,53.48379317999934,53598.97087704001 2022-10-30,00:55:59.000,303,11023313,13045,0,1667091358,13147.728051630002,53.47674404999998,53599.00581264 2022-10-30,00:56:00.000,303,11023336,12725,0,1667091359,13147.741524249992,53.51198970000405,53599.026774000005 2022-10-30,00:56:01.000,303,11023301,12925,0,1667091360,13147.701106389992,53.47674404999998,53598.977864160006 2022-10-30,00:56:02.000,303,11023232,12925,0,1667091361,13147.613534359996,53.49789143999806,53598.93594144 2022-10-30,00:56:03.000,303,11023294,12845,0,1667091362,13147.54617126,53.46969492000062,53598.9918384 2022-10-30,00:56:04.000,303,11023237,12805,0,1667091363,13147.586589120001,53.47674404999998,53598.96388992 2022-10-30,00:56:05.000,303,11023314,12765,0,1667091364,13147.579852809991,53.47674404999998,53598.907992960005 2022-10-30,00:56:06.000,303,11023267,12765,0,1667091365,13147.579852809991,53.48379317999934,53598.86607024 2022-10-30,00:56:07.000,303,11023278,13125,0,1667091366,13147.653952219996,53.39920361999975,53598.956902800004 2022-10-30,00:56:08.000,303,11023250,13085,0,1667091367,13147.600061739991,53.40625274999911,53598.921967199996 2022-10-30,00:56:09.000,303,11023235,12845,0,1667091368,13147.54617126,53.378056230001675,53598.93594144 2022-10-30,00:56:10.000,303,11023250,12805,0,1667091369,13147.579852809991,53.41330187999847,53598.8870316 2022-10-30,00:56:11.000,303,11023297,12925,0,1667091370,13147.627006980001,53.34985971000424,53598.93594144 2022-10-30,00:56:12.000,303,11023275,13205,0,1667091371,13147.539434949991,53.335761449998245,53598.85209600001 2022-10-30,00:56:13.000,303,11023257,12965,0,1667091372,13147.451862919996,53.328712319998886,53598.789211920004 2022-10-30,00:56:14.000,303,11023317,13045,0,1667091373,13147.499017089991,53.30756493000081,53598.83113464001 2022-10-30,00:56:15.000,303,11023312,12925,0,1667091374,13147.627006980001,53.30756493000081,53598.921967199996 2022-10-30,00:56:16.000,303,11023298,13045,0,1667091375,13147.633743289996,53.30051580000145,53598.8870316 2022-10-30,00:56:17.000,303,11023287,12965,0,1667091376,13147.566380190001,53.321663189999526,53598.82414752 2022-10-30,00:56:18.000,303,11023283,12765,0,1667091377,13147.559643879991,53.29346667000209,53598.83113464001 2022-10-30,00:56:19.000,303,11023283,13005,0,1667091378,13147.566380190001,53.321663189999526,53598.83113464001 2022-10-30,00:56:20.000,303,11023256,13125,0,1667091379,13147.627006980001,53.31461406000017,53598.84510888 2022-10-30,00:56:21.000,303,11023302,13125,0,1667091380,13147.674161149997,53.28641754000273,53598.8171604 2022-10-30,00:56:22.000,303,11023301,12965,0,1667091381,13147.606798050001,53.27231928000401,53598.754276319996 2022-10-30,00:56:23.000,303,11023256,13285,0,1667091382,13147.627006980001,53.26527015000465,53598.754276319996 2022-10-30,00:56:24.000,303,11023283,12965,0,1667091383,13147.674161149997,53.29346667000209,53598.859083120005 2022-10-30,00:56:25.000,303,11023270,13165,0,1667091384,13147.694370079997,53.25117188999866,53598.84510888 2022-10-30,00:56:26.000,303,11023270,12925,0,1667091385,13147.707842700001,53.28641754000273,53598.810173280006 2022-10-30,00:56:27.000,303,11023249,12885,0,1667091386,13147.647215910001,53.29346667000209,53598.7472892 2022-10-30,00:56:28.000,303,11023272,13045,0,1667091387,13147.620270669991,53.25117188999866,53598.7472892 2022-10-30,00:56:29.000,303,11023302,12925,0,1667091388,13147.728051630002,53.27231928000401,53598.79619904 2022-10-30,00:56:30.000,303,11023308,12925,0,1667091389,13147.768469490002,53.26527015000465,53598.77523768 2022-10-30,00:56:31.000,303,11023317,13005,0,1667091390,13147.849305210002,53.30051580000145,53598.76126344001 2022-10-30,00:56:32.000,303,11023276,12925,0,1667091391,13147.849305210002,53.29346667000209,53598.78222480001 2022-10-30,00:56:33.000,303,11023245,13085,0,1667091392,13147.835832589997,53.30051580000145,53598.76126344001 2022-10-30,00:56:34.000,303,11023222,12805,0,1667091393,13147.869514140002,53.28641754000273,53598.71235360001 2022-10-30,00:56:35.000,303,11023278,13045,0,1667091394,13147.957086169998,53.29346667000209,53598.71934072 2022-10-30,00:56:36.000,303,11023313,12965,0,1667091395,13147.990767720003,53.321663189999526,53598.66344376001 2022-10-30,00:56:37.000,303,11023281,12765,0,1667091396,13147.990767720003,53.34281058000488,53598.677418 2022-10-30,00:56:38.000,303,11023304,12965,0,1667091397,13148.051394509988,53.385105360001035,53598.67043088 2022-10-30,00:56:39.000,303,11023305,12925,0,1667091398,13148.145702849994,53.385105360001035,53598.71235360001 2022-10-30,00:56:40.000,303,11023285,13165,0,1667091399,13148.219802259999,53.39920361999975,53598.740302080005 2022-10-30,00:56:41.000,303,11023250,12965,0,1667091400,13148.25348380999,53.41330187999847,53598.76825056 2022-10-30,00:56:42.000,303,11023280,13005,0,1667091401,13148.246747499994,53.46264579000126,53598.61453392001 2022-10-30,00:56:43.000,303,11023273,13125,0,1667091402,13148.368001079994,53.554284480000206,53598.71235360001 2022-10-30,00:56:44.000,303,11023271,12925,0,1667091403,13148.35452845999,53.58953013000428,53598.68440512001 2022-10-30,00:56:45.000,303,11023268,13165,0,1667091404,13148.40168263,53.64592316999915,53598.70536648 2022-10-30,00:56:46.000,303,11023270,13165,0,1667091405,13148.48251835,53.74461099000473,53598.69837936 2022-10-30,00:56:47.000,303,11023275,13005,0,1667091406,13148.52293621,53.829200550004316,53598.691392240005 2022-10-30,00:56:48.000,303,11023261,13165,0,1667091407,13148.57682668999,53.88559358999919,53598.73331496001 2022-10-30,00:56:49.000,303,11023268,12765,0,1667091408,13148.61724454999,53.9490357600007,53598.69837936 2022-10-30,00:56:50.000,303,11023298,12925,0,1667091409,13148.610508239995,54.04067444999964,53598.70536648 2022-10-30,00:56:51.000,303,11023273,13085,0,1667091410,13148.691343959996,54.09706749000179,53598.70536648 2022-10-30,00:56:52.000,303,11023294,12765,0,1667091411,13148.731761819996,54.14641140000458,53598.68440512001 2022-10-30,00:56:53.000,303,11023287,12965,0,1667091412,13148.826070160001,54.20985356999881,53598.7472892 2022-10-30,00:56:54.000,303,11023260,13125,0,1667091413,13148.866488020001,54.2591974800016,53598.71235360001 2022-10-30,00:56:55.000,303,11023235,12925,0,1667091414,13148.967532670002,54.27329574000032,53598.83113464001 2022-10-30,00:56:56.000,303,11023283,12805,0,1667091415,13149.034895769997,54.379032689997985,53598.810173280006 2022-10-30,00:56:57.000,303,11023308,13285,0,1667091416,13149.122467799993,54.463622250004846,53598.77523768 2022-10-30,00:56:58.000,303,11023302,13045,0,1667091417,13149.183094589993,54.48476964000292,53598.83113464001 2022-10-30,00:56:59.000,303,11023245,13045,0,1667091418,13149.243721379993,54.52706441999908,53598.80318616001 2022-10-30,00:57:00.000,303,11023285,12845,0,1667091419,13149.230248759988,54.61870310999802,53598.84510888 2022-10-30,00:57:01.000,303,11023278,12765,0,1667091420,13149.391920199989,54.63985050000338,53598.87305736 2022-10-30,00:57:02.000,303,11023241,12925,0,1667091421,13149.425601749994,54.68919440999889,53598.83113464001 2022-10-30,00:57:03.000,303,11023247,12925,0,1667091422,13149.425601749994,54.7173909300036,53598.85209600001 2022-10-30,00:57:04.000,303,11023284,12925,0,1667091423,13149.53338270999,54.7526365800004,53598.956902800004 2022-10-30,00:57:05.000,303,11023296,12925,0,1667091424,13149.57380056999,54.823127880001266,53598.9918384 2022-10-30,00:57:06.000,303,11023301,12765,0,1667091425,13149.67484521999,54.886570050002774,53599.01279976 2022-10-30,00:57:07.000,303,11023268,12805,0,1667091426,13149.64116367,54.95706135000364,53598.96388992 2022-10-30,00:57:08.000,303,11023291,12885,0,1667091427,13149.64116367,54.95001222000428,53599.01279976 2022-10-30,00:57:09.000,303,11023291,13125,0,1667091428,13149.688317839995,54.98525787000108,53599.09664520001 2022-10-30,00:57:10.000,303,11023275,13085,0,1667091429,13149.71526307999,55.08394568999938,53599.09664520001 2022-10-30,00:57:11.000,303,11023285,13165,0,1667091430,13149.84325297,55.112142210004095,53599.15952928 2022-10-30,00:57:12.000,303,11023289,12725,0,1667091431,13149.87693451999,55.13328960000217,53599.1315808 2022-10-30,00:57:13.000,303,11023256,13205,0,1667091432,13149.85672558999,55.16853524999897,53599.10363232 2022-10-30,00:57:14.000,303,11023313,13445,0,1667091433,13149.957770239991,55.239026549999835,53599.25036184 2022-10-30,00:57:15.000,303,11023299,13285,0,1667091434,13149.971242859996,55.295419590001984,53599.11061944 2022-10-30,00:57:16.000,303,11023254,12765,0,1667091435,13150.085760130001,55.288370460002625,53599.194464880005 2022-10-30,00:57:17.000,303,11023209,13245,0,1667091436,13150.132914299997,55.3095178500007,53599.243374720005 2022-10-30,00:57:18.000,303,11023290,13125,0,1667091437,13150.159859539992,55.36591089000285,53599.28529744001 2022-10-30,00:57:19.000,303,11023277,12885,0,1667091438,13150.287849430002,55.40115653999965,53599.37613 2022-10-30,00:57:20.000,303,11023260,12765,0,1667091439,13150.422575629993,55.422303929997724,53599.43202696001 2022-10-30,00:57:21.000,303,11023279,13005,0,1667091440,13150.449520869988,55.43640219000372,53599.411065600005 2022-10-30,00:57:22.000,303,11023272,13125,0,1667091441,13150.415839319998,55.464598710001155,53599.38311712001 2022-10-30,00:57:23.000,303,11023311,13045,0,1667091442,13150.530356589989,55.520991750003304,53599.46696256 2022-10-30,00:57:24.000,303,11023294,13085,0,1667091443,13150.597719689998,55.54213914000138,53599.55779512 2022-10-30,00:57:25.000,303,11023271,12725,0,1667091444,13150.651610169989,55.58443392000481,53599.56478224 2022-10-30,00:57:26.000,303,11023265,13085,0,1667091445,13150.671819099989,55.61263044000225,53599.54382088 2022-10-30,00:57:27.000,303,11023291,13045,0,1667091446,13150.698764339999,55.690170870002476,53599.67657616 2022-10-30,00:57:28.000,303,11023287,13005,0,1667091447,13150.81328160999,55.7677113000027,53599.67657616 2022-10-30,00:57:29.000,303,11023241,13005,0,1667091448,13150.867172089995,55.78180956000142,53599.78138296 2022-10-30,00:57:30.000,303,11023292,13005,0,1667091449,13150.86043578,55.817055209998216,53599.795357200004 2022-10-30,00:57:31.000,303,11023289,12965,0,1667091450,13150.867172089995,55.85230086000229,53599.795357200004 2022-10-30,00:57:32.000,303,11023282,12885,0,1667091451,13150.867172089995,55.922792160003155,53599.82330568 2022-10-30,00:57:33.000,303,11023270,13085,0,1667091452,13150.9412715,55.93689042000187,53599.87221552 2022-10-30,00:57:34.000,303,11023285,13005,0,1667091453,13151.008634599995,55.929841290002514,53599.94907384 2022-10-30,00:57:35.000,303,11023297,12965,0,1667091454,13151.01537090999,55.95803780999995,53599.94907384 2022-10-30,00:57:36.000,303,11023262,13085,0,1667091455,13151.05578876999,56.0144308500021,53600.01894504 2022-10-30,00:57:37.000,303,11023270,13205,0,1667091456,13151.05578876999,56.06377476000489,53600.01894504 2022-10-30,00:57:38.000,303,11023315,12965,0,1667091457,13151.150097109996,56.0144308500021,53600.081829120005 2022-10-30,00:57:39.000,303,11023271,12965,0,1667091458,13151.129888179996,56.03557824000018,53600.08881624 2022-10-30,00:57:40.000,303,11023294,12925,0,1667091459,13151.129888179996,56.042627369999536,53600.13772608 2022-10-30,00:57:41.000,303,11023305,12925,0,1667091460,13151.224196520001,56.07082389000425,53600.17266168001 2022-10-30,00:57:42.000,303,11023277,12805,0,1667091461,13151.244405450001,56.113118670000404,53600.12375184001 2022-10-30,00:57:43.000,303,11023304,12845,0,1667091462,13151.237669139991,56.13426605999848,53600.27048136001 2022-10-30,00:57:44.000,303,11023262,13085,0,1667091463,13151.331977479997,56.12016779999976,53600.27048136001 2022-10-30,00:57:45.000,303,11023309,12925,0,1667091464,13151.325241170001,56.17656084000191,53600.298429840004 2022-10-30,00:57:46.000,303,11023293,13085,0,1667091465,13151.325241170001,56.19770822999999,53600.319391200006 2022-10-30,00:57:47.000,303,11023269,12845,0,1667091466,13151.257878069991,56.2259047500047,53600.25650712 2022-10-30,00:57:48.000,303,11023272,13045,0,1667091467,13151.271350689996,56.24705214000278,53600.27746848 2022-10-30,00:57:49.000,303,11023290,12965,0,1667091468,13151.284823310001,56.26819953000086,53600.39624952 2022-10-30,00:57:50.000,303,11023297,13045,0,1667091469,13151.318504859992,56.30344517999765,53600.417210880005 2022-10-30,00:57:51.000,303,11023281,13165,0,1667091470,13151.318504859992,56.324592570003006,53600.45214648 2022-10-30,00:57:52.000,303,11023303,13125,0,1667091471,13151.311768549996,56.34573996000108,53600.43118512 2022-10-30,00:57:53.000,303,11023302,12965,0,1667091472,13151.271350689996,56.388034740004514,53600.466120720004 2022-10-30,00:57:54.000,303,11023286,13005,0,1667091473,13151.331977479997,56.38098560999788,53600.50105632 2022-10-30,00:57:55.000,303,11023268,13085,0,1667091474,13151.318504859992,56.41623126000195,53600.48009496001 2022-10-30,00:57:56.000,303,11023263,12925,0,1667091475,13151.331977479997,56.42328039000131,53600.47310784 2022-10-30,00:57:57.000,303,11023263,12925,0,1667091476,13151.278086999992,56.44442777999939,53600.47310784 2022-10-30,00:57:58.000,303,11023293,12925,0,1667091477,13151.251141759996,56.4726243000041,53600.535991920005 2022-10-30,00:57:59.000,303,11023263,13045,0,1667091478,13151.379131649992,56.514919080000254,53600.57092752 2022-10-30,00:58:00.000,303,11023325,13165,0,1667091479,13151.365659030002,56.507869950000895,53600.584901760005 2022-10-30,00:58:01.000,303,11023301,13005,0,1667091480,13151.338713789992,56.57836125000176,53600.57092752 2022-10-30,00:58:02.000,303,11023226,13005,0,1667091481,13151.379131649992,56.58541038000112,53600.584901760005 2022-10-30,00:58:03.000,303,11023300,12845,0,1667091482,13151.419549509992,56.564262990003044,53600.60586312001 2022-10-30,00:58:04.000,303,11023270,13125,0,1667091483,13151.412813199997,56.550164730004326,53600.64778584001 2022-10-30,00:58:05.000,303,11023267,13005,0,1667091484,13151.412813199997,56.57836125000176,53600.68970856 2022-10-30,00:58:06.000,303,11023256,13045,0,1667091485,13151.385867960002,56.62065602999792,53600.5639404 2022-10-30,00:58:07.000,303,11023273,13165,0,1667091486,13151.486912610002,56.61360689999856,53600.67573432001 2022-10-30,00:58:08.000,303,11023262,13045,0,1667091487,13151.486912610002,56.57836125000176,53600.61285024 2022-10-30,00:58:09.000,303,11023331,12965,0,1667091488,13151.540803089993,56.57836125000176,53600.78054112 2022-10-30,00:58:10.000,303,11023265,12965,0,1667091489,13151.520594159992,56.6065577699992,53600.69669568001 2022-10-30,00:58:11.000,303,11023299,12885,0,1667091490,13151.581220949993,56.62770516000455,53600.71066992 2022-10-30,00:58:12.000,303,11023278,13085,0,1667091491,13151.567748330002,56.66295081000135,53600.703682800005 2022-10-30,00:58:13.000,303,11023279,12965,0,1667091492,13151.587957260002,56.64180342000327,53600.752592640005 2022-10-30,00:58:14.000,303,11023261,12765,0,1667091493,13151.635111429998,56.66295081000135,53600.752592640005 2022-10-30,00:58:15.000,303,11023279,13005,0,1667091494,13151.668792979988,56.677049070000066,53600.8084896 2022-10-30,00:58:16.000,303,11023273,13205,0,1667091495,13151.587957260002,56.691147329998785,53600.7386184 2022-10-30,00:58:17.000,303,11023294,13245,0,1667091496,13151.587957260002,56.70524559000478,53600.752592640005 2022-10-30,00:58:18.000,303,11023273,12925,0,1667091497,13151.668792979988,56.698196459998144,53600.76656688 2022-10-30,00:58:19.000,303,11023275,12845,0,1667091498,13151.655320359998,56.76163862999965,53600.78752824 2022-10-30,00:58:20.000,303,11023286,13285,0,1667091499,13151.695738219998,56.76163862999965,53600.801502480004 2022-10-30,00:58:21.000,303,11023283,12845,0,1667091500,13151.722683459993,56.76163862999965,53600.8084896 2022-10-30,00:58:22.000,303,11023276,12925,0,1667091501,13151.702474529993,56.76868775999901,53600.801502480004 2022-10-30,00:58:23.000,303,11023249,12965,0,1667091502,13151.736156079998,56.83212993000052,53600.76656688 2022-10-30,00:58:24.000,303,11023241,13125,0,1667091503,13151.850673349989,56.81098254000244,53600.86438656001 2022-10-30,00:58:25.000,303,11023284,12885,0,1667091504,13151.843937039994,56.8532773199986,53600.86438656001 2022-10-30,00:58:26.000,303,11023275,13045,0,1667091505,13151.89109120999,56.87442471000395,53600.79451536001 2022-10-30,00:58:27.000,303,11023226,12845,0,1667091506,13151.904563829994,56.86737558000459,53600.77355400001 2022-10-30,00:58:28.000,303,11023210,12965,0,1667091507,13151.924772759994,56.860326449997956,53600.78054112 2022-10-30,00:58:29.000,303,11023291,12845,0,1667091508,13151.904563829994,56.87442471000395,53600.85739944 2022-10-30,00:58:30.000,303,11023300,12965,0,1667091509,13151.924772759994,56.89557210000203,53600.89233504001 2022-10-30,00:58:31.000,303,11023291,13045,0,1667091510,13152.005608479994,56.90262123000139,53600.90630928 2022-10-30,00:58:32.000,303,11023267,13045,0,1667091511,13152.05276264999,56.916719490000105,53600.8783608 2022-10-30,00:58:33.000,303,11023276,13085,0,1667091512,13151.985399549994,56.87442471000395,53600.90630928 2022-10-30,00:58:34.000,303,11023317,13125,0,1667091513,13151.99213585999,56.90262123000139,53600.89932216 2022-10-30,00:58:35.000,303,11023295,13205,0,1667091514,13152.066235269995,56.916719490000105,53600.90630928 2022-10-30,00:58:36.000,303,11023299,13125,0,1667091515,13152.09991682,56.923768619999464,53600.88534792 2022-10-30,00:58:37.000,303,11023252,12965,0,1667091516,13152.13359836999,56.90262123000139,53600.84342520001 2022-10-30,00:58:38.000,303,11023292,13005,0,1667091517,13152.16054361,56.916719490000105,53600.89233504001 2022-10-30,00:58:39.000,303,11023267,13125,0,1667091518,13152.167279919995,56.90262123000139,53600.96220624001 2022-10-30,00:58:40.000,303,11023274,13085,0,1667091519,13152.21443408999,56.89557210000203,53600.969193360004 2022-10-30,00:58:41.000,303,11023296,13005,0,1667091520,13152.2211704,56.916719490000105,53600.969193360004 2022-10-30,00:58:42.000,303,11023279,12725,0,1667091521,13152.227906709995,56.909670360000746,53600.95521912 2022-10-30,00:58:43.000,303,11023283,12765,0,1667091522,13152.27506087999,56.923768619999464,53600.98316760001 2022-10-30,00:58:44.000,303,11023259,12805,0,1667091523,13152.248115639995,56.916719490000105,53600.98316760001 2022-10-30,00:58:45.000,303,11023283,12925,0,1667091524,13152.28179719,56.94491601000482,53600.97618048 2022-10-30,00:58:46.000,303,11023287,13045,0,1667091525,13152.248115639995,56.99425992000033,53600.86438656001 2022-10-30,00:58:47.000,303,11023253,12925,0,1667091526,13152.355896599991,56.94491601000482,53600.990154720006 2022-10-30,00:58:48.000,303,11023288,13045,0,1667091527,13152.369369219996,56.93081774999882,53600.92727064 2022-10-30,00:58:49.000,303,11023294,12925,0,1667091528,13152.34242398,56.93786687999818,53601.00412896 2022-10-30,00:58:50.000,303,11023294,12925,0,1667091529,13152.369369219996,56.94491601000482,53601.018103200004 2022-10-30,00:58:51.000,303,11023276,12965,0,1667091530,13152.423259700001,56.959014270003536,53600.920283520005 2022-10-30,00:58:52.000,303,11023287,12925,0,1667091531,13152.416523389991,56.966063400002895,53600.89233504001 2022-10-30,00:58:53.000,303,11023285,12965,0,1667091532,13152.423259700001,56.973112530002254,53600.92727064 2022-10-30,00:58:54.000,303,11023304,12765,0,1667091533,13152.389578149996,56.99425992000033,53600.92727064 2022-10-30,00:58:55.000,303,11023298,12765,0,1667091534,13152.551249589997,56.98721079000097,53601.01111608001 2022-10-30,00:58:56.000,303,11023297,13045,0,1667091535,13152.557985899992,57.02245643999777,53600.99714184 2022-10-30,00:58:57.000,303,11023310,13085,0,1667091536,13152.564722210001,56.98016166000161,53600.990154720006 2022-10-30,00:58:58.000,303,11023296,12925,0,1667091537,13152.456941249991,56.98016166000161,53600.94124488001 2022-10-30,00:58:59.000,303,11023252,12925,0,1667091538,13152.483886490001,57.0295055700044,53600.97618048 2022-10-30,00:59:00.000,303,11023272,12965,0,1667091539,13152.591667449997,57.00130904999969,53601.00412896 2022-10-30,00:59:01.000,303,11023282,12765,0,1667091540,13152.638821619992,56.94491601000482,53601.018103200004 2022-10-30,00:59:02.000,303,11023257,13005,0,1667091541,13152.531040659997,56.94491601000482,53600.990154720006 2022-10-30,00:59:03.000,303,11023247,13285,0,1667091542,13152.557985899992,56.93786687999818,53600.97618048 2022-10-30,00:59:04.000,303,11023303,13005,0,1667091543,13152.605140070002,56.966063400002895,53601.01111608001 2022-10-30,00:59:05.000,303,11023273,12965,0,1667091544,13152.665766860002,56.966063400002895,53601.018103200004 2022-10-30,00:59:06.000,303,11023315,12965,0,1667091545,13152.578194829992,56.95196514000418,53601.01111608001 2022-10-30,00:59:07.000,303,11023274,12925,0,1667091546,13152.497359109992,56.88147384000331,53600.95521912 2022-10-30,00:59:08.000,303,11023309,12805,0,1667091547,13152.517568039992,56.909670360000746,53600.96220624001 2022-10-30,00:59:09.000,303,11023264,12925,0,1667091548,13152.584931140002,56.89557210000203,53601.03207744001 2022-10-30,00:59:10.000,303,11023282,12845,0,1667091549,13152.645557930002,56.93081774999882,53601.039064560005 2022-10-30,00:59:11.000,303,11023289,12925,0,1667091550,13152.672503169997,56.84622818999924,53601.04605168 2022-10-30,00:59:12.000,303,11023268,13045,0,1667091551,13152.591667449997,56.796884280003724,53600.99714184 2022-10-30,00:59:13.000,303,11023257,13245,0,1667091552,13152.584931140002,56.80393341000308,53600.969193360004 2022-10-30,00:59:14.000,303,11023337,12965,0,1667091553,13152.692712099997,56.796884280003724,53600.969193360004 2022-10-30,00:59:15.000,303,11023280,13205,0,1667091554,13152.753338889997,56.75458950000029,53600.97618048 2022-10-30,00:59:16.000,303,11023305,13165,0,1667091555,13152.584931140002,56.66295081000135,53600.948232 2022-10-30,00:59:17.000,303,11023323,12805,0,1667091556,13152.564722210001,56.691147329998785,53600.89932216 2022-10-30,00:59:18.000,303,11023281,13005,0,1667091557,13152.564722210001,56.747540370000934,53600.91329640001 2022-10-30,00:59:19.000,303,11023269,12765,0,1667091558,13152.840910919993,56.7193438500035,53600.990154720006 2022-10-30,00:59:20.000,303,11023327,13085,0,1667091559,13152.787020440002,56.63475429000391,53600.96220624001 2022-10-30,00:59:21.000,303,11023267,13165,0,1667091560,13152.726393650002,56.61360689999856,53601.00412896 2022-10-30,00:59:22.000,303,11023279,12885,0,1667091561,13152.733129959997,56.65590168000199,53600.95521912 2022-10-30,00:59:23.000,303,11023268,13245,0,1667091562,13152.888065089988,56.691147329998785,53600.95521912 2022-10-30,00:59:24.000,303,11023304,12925,0,1667091563,13152.888065089988,56.66999994000071,53600.95521912 2022-10-30,00:59:25.000,303,11023299,13125,0,1667091564,13152.827438300003,56.62770516000455,53600.990154720006 2022-10-30,00:59:26.000,303,11023286,12885,0,1667091565,13152.840910919993,56.59950863999984,53600.94124488001 2022-10-30,00:59:27.000,303,11023221,12965,0,1667091566,13152.874592469998,56.691147329998785,53600.94124488001 2022-10-30,00:59:28.000,303,11023266,13005,0,1667091567,13152.968900809989,56.65590168000199,53600.969193360004 2022-10-30,00:59:29.000,303,11023290,12965,0,1667091568,13152.982373429993,56.57836125000176,53601.02509032 2022-10-30,00:59:30.000,303,11023269,13005,0,1667091569,13152.901537709993,56.564262990003044,53600.990154720006 2022-10-30,00:59:31.000,303,11023299,12805,0,1667091570,13152.888065089988,56.58541038000112,53600.97618048 2022-10-30,00:59:32.000,303,11023272,12925,0,1667091571,13152.955428189998,56.62770516000455,53600.89932216 2022-10-30,00:59:33.000,303,11023272,13045,0,1667091572,13153.002582359994,56.6065577699992,53600.920283520005 2022-10-30,00:59:34.000,303,11023304,13085,0,1667091573,13152.989109739989,56.564262990003044,53600.98316760001 2022-10-30,00:59:35.000,303,11023321,12845,0,1667091574,13152.982373429993,56.53606646999833,53600.96220624001 2022-10-30,00:59:36.000,303,11023297,13045,0,1667091575,13153.022791289994,56.57836125000176,53600.98316760001 2022-10-30,00:59:37.000,303,11023218,12965,0,1667091576,13153.063209149994,56.5713121200024,53600.95521912 2022-10-30,00:59:38.000,303,11023280,13005,0,1667091577,13153.103627009994,56.557213860003685,53600.95521912 2022-10-30,00:59:39.000,303,11023278,12845,0,1667091578,13153.036263909999,56.53606646999833,53600.92727064 2022-10-30,00:59:40.000,303,11023282,13045,0,1667091579,13153.036263909999,56.550164730004326,53600.98316760001 2022-10-30,00:59:41.000,303,11023286,12965,0,1667091580,13153.063209149994,56.500820820001536,53600.95521912 2022-10-30,00:59:42.000,303,11023270,12925,0,1667091581,13153.096890699999,56.52901733999897,53600.90630928 2022-10-30,00:59:43.000,303,11023294,13325,0,1667091582,13153.083418079994,56.46557517000474,53600.969193360004 2022-10-30,00:59:44.000,303,11023274,13285,0,1667091583,13153.11036331999,56.47967343000346,53600.969193360004 2022-10-30,00:59:45.000,303,11023266,13045,0,1667091584,13153.157517489999,56.46557517000474,53600.98316760001 2022-10-30,00:59:46.000,303,11023316,12925,0,1667091585,13153.17099010999,56.46557517000474,53600.97618048 2022-10-30,00:59:47.000,303,11023261,13125,0,1667091586,13153.144044869994,56.43737865000003,53600.88534792 2022-10-30,00:59:48.000,303,11023276,12965,0,1667091587,13153.137308559999,56.46557517000474,53600.920283520005 2022-10-30,00:59:49.000,303,11023301,12965,0,1667091588,13153.21140796999,56.451476909998746,53600.97618048 2022-10-30,00:59:50.000,303,11023310,12925,0,1667091589,13153.184462729994,56.43737865000003,53600.95521912 2022-10-30,00:59:51.000,303,11023290,12965,0,1667091590,13153.29898,56.451476909998746,53600.92727064 2022-10-30,00:59:52.000,303,11023310,12965,0,1667091591,13153.27203475999,56.458526039998105,53600.89932216 2022-10-30,00:59:53.000,303,11023278,13125,0,1667091592,13153.33266154999,56.458526039998105,53600.94124488001 2022-10-30,00:59:54.000,303,11023249,13005,0,1667091593,13153.31918893,56.44442777999939,53600.94124488001 2022-10-30,00:59:55.000,303,11023288,12965,0,1667091594,13153.325925239995,56.451476909998746,53600.91329640001 2022-10-30,00:59:56.000,303,11023289,13125,0,1667091595,13153.346134169995,56.48672256000282,53600.92727064 2022-10-30,00:59:57.000,303,11023279,13045,0,1667091596,13153.366343099995,56.43737865000003,53600.82945096 2022-10-30,00:59:58.000,303,11023252,13005,0,1667091597,13153.42023358,56.47967343000346,53600.78054112 2022-10-30,00:59:59.000,303,11023285,12925,0,1667091598,13153.46065144,56.500820820001536,53600.85739944 2022-10-30,01:00:00.000,303,11023330,12925,0,1667091599,13153.528014539996,56.507869950000895,53600.93425776 2022-10-30,01:00:01.000,303,11023320,13045,0,1667091600,13153.62232288,56.52901733999897,53600.91329640001 2022-10-30,01:00:02.000,303,11023272,13125,0,1667091601,13153.575168709991,56.564262990003044,53600.85739944 2022-10-30,01:00:03.000,303,11023307,12965,0,1667091602,13153.635795499991,56.5713121200024,53600.93425776 2022-10-30,01:00:04.000,303,11023316,13045,0,1667091603,13153.669477049996,56.550164730004326,53600.94124488001 2022-10-30,01:00:05.000,303,11023293,12885,0,1667091604,13153.703158600001,56.564262990003044,53600.94124488001 2022-10-30,01:00:06.000,303,11023299,13085,0,1667091605,13153.703158600001,56.64180342000327,53600.94124488001 2022-10-30,01:00:07.000,303,11023306,13205,0,1667091606,13153.831148489997,56.59950863999984,53600.920283520005 2022-10-30,01:00:08.000,303,11023256,13205,0,1667091607,13153.858093729992,56.64180342000327,53600.98316760001 2022-10-30,01:00:09.000,303,11023290,13125,0,1667091608,13153.885038970002,56.65590168000199,53600.990154720006 2022-10-30,01:00:10.000,303,11023264,13165,0,1667091609,13153.891775279997,56.677049070000066,53600.98316760001 2022-10-30,01:00:11.000,303,11023265,13045,0,1667091610,13153.911984209997,56.66295081000135,53600.948232 2022-10-30,01:00:12.000,303,11023309,13245,0,1667091611,13153.932193139997,56.71229472000414,53600.90630928 2022-10-30,01:00:13.000,303,11023329,12645,0,1667091612,13153.932193139997,56.71229472000414,53600.88534792 2022-10-30,01:00:14.000,303,11023307,13005,0,1667091613,13153.945665760002,56.726392980002856,53600.948232 2022-10-30,01:00:15.000,303,11023298,13005,0,1667091614,13154.039974099993,56.740491240001575,53601.039064560005 2022-10-30,01:00:16.000,303,11023334,13285,0,1667091615,13154.060183029993,56.75458950000029,53601.039064560005 2022-10-30,01:00:17.000,303,11023299,12965,0,1667091616,13154.093864579998,56.77573688999837,53601.04605168 2022-10-30,01:00:18.000,303,11023306,12925,0,1667091617,13154.073655649998,56.82508080000116,53601.018103200004 2022-10-30,01:00:19.000,303,11023371,12805,0,1667091618,13154.046710410003,56.82508080000116,53600.98316760001 2022-10-30,01:00:20.000,303,11023264,12885,0,1667091619,13154.060183029993,56.83917905999988,53600.969193360004 2022-10-30,01:00:21.000,303,11023305,12925,0,1667091620,13154.141018749993,56.82508080000116,53601.04605168 2022-10-30,01:00:22.000,303,11023296,13245,0,1667091621,13154.181436609993,56.89557210000203,53601.039064560005 2022-10-30,01:00:23.000,303,11023281,13165,0,1667091622,13154.242063399994,56.923768619999464,53601.06002592001 2022-10-30,01:00:24.000,303,11023255,12805,0,1667091623,13154.282481259994,56.95196514000418,53601.10194864 2022-10-30,01:00:25.000,303,11023261,12645,0,1667091624,13154.316162809999,56.959014270003536,53601.136884240004 2022-10-30,01:00:26.000,303,11023248,12965,0,1667091625,13154.295953879999,57.00130904999969,53601.08098728001 2022-10-30,01:00:27.000,303,11023294,12925,0,1667091626,13154.34984435999,56.99425992000033,53601.02509032 2022-10-30,01:00:28.000,303,11023318,12845,0,1667091627,13154.37005328999,57.05065296000248,53601.03207744001 2022-10-30,01:00:29.000,303,11023304,12925,0,1667091628,13154.322899119994,57.11409513000399,53601.06701304 2022-10-30,01:00:30.000,303,11023281,12885,0,1667091629,13154.39699853,57.10704600000463,53601.15085848001 2022-10-30,01:00:31.000,303,11023319,12845,0,1667091630,13154.43741639,57.12114426000335,53601.15085848001 2022-10-30,01:00:32.000,303,11023247,13125,0,1667091631,13154.47783425,57.12819339000271,53601.157845600006 2022-10-30,01:00:33.000,303,11023256,12845,0,1667091632,13154.59908783,57.184586430004856,53601.19976832001 2022-10-30,01:00:34.000,303,11023270,12845,0,1667091633,13154.5788789,57.21278295000229,53601.157845600006 2022-10-30,01:00:35.000,303,11023309,12965,0,1667091634,13154.61256044999,57.23393034000037,53601.24169104 2022-10-30,01:00:36.000,303,11023288,13005,0,1667091635,13154.59908783,57.26212685999781,53601.16483272 2022-10-30,01:00:37.000,303,11023309,13205,0,1667091636,13154.61929676,57.2762251200038,53601.22771680001 2022-10-30,01:00:38.000,303,11023248,13125,0,1667091637,13154.73381402999,57.381962070001464,53601.255665280005 2022-10-30,01:00:39.000,303,11023299,13125,0,1667091638,13154.814649749991,57.38901120000082,53601.304575120004 2022-10-30,01:00:40.000,303,11023287,13085,0,1667091639,13154.828122369996,57.4101585899989,53601.27662664001 2022-10-30,01:00:41.000,303,11023296,12885,0,1667091640,13154.875276539991,57.38901120000082,53601.34649784001 2022-10-30,01:00:42.000,303,11023261,13085,0,1667091641,13154.882012850001,57.45245337000233,53601.28361376 2022-10-30,01:00:43.000,303,11023248,13005,0,1667091642,13154.942639640001,57.45950250000169,53601.31854936001 2022-10-30,01:00:44.000,303,11023266,12925,0,1667091643,13154.956112259992,57.494748149998486,53601.3325236 2022-10-30,01:00:45.000,303,11023289,13085,0,1667091644,13155.023475360002,57.494748149998486,53601.40938192 2022-10-30,01:00:46.000,303,11023314,13045,0,1667091645,13154.996530119992,57.544092060001276,53601.40938192 2022-10-30,01:00:47.000,303,11023253,13005,0,1667091646,13155.063893220002,57.544092060001276,53601.36047208 2022-10-30,01:00:48.000,303,11023298,13045,0,1667091647,13155.185146800002,57.57228857999871,53601.4373304 2022-10-30,01:00:49.000,303,11023301,12965,0,1667091648,13155.232300969998,57.607534230002784,53601.5072016 2022-10-30,01:00:50.000,303,11023313,13045,0,1667091649,13155.252509899998,57.61458336000214,53601.493227360006 2022-10-30,01:00:51.000,303,11023314,12885,0,1667091650,13155.279455139993,57.607534230002784,53601.52816296 2022-10-30,01:00:52.000,303,11023252,13325,0,1667091651,13155.292927759998,57.64277987999958,53601.5072016 2022-10-30,01:00:53.000,303,11023290,13045,0,1667091652,13155.346818239988,57.64277987999958,53601.591047040005 2022-10-30,01:00:54.000,303,11023294,12845,0,1667091653,13155.461335509994,57.67802553000365,53601.660918240006 2022-10-30,01:00:55.000,303,11023282,12925,0,1667091654,13155.562380159994,57.6568781399983,53601.68187960001 2022-10-30,01:00:56.000,303,11023265,13005,0,1667091655,13155.521962299994,57.66392726999766,53601.70284096001 2022-10-30,01:00:57.000,303,11023263,13045,0,1667091656,13155.501753369994,57.66392726999766,53601.72380232 2022-10-30,01:00:58.000,303,11023277,13125,0,1667091657,13155.562380159994,57.741467699997884,53601.76572504 2022-10-30,01:00:59.000,303,11023268,13045,0,1667091658,13155.63647957,57.76261509000324,53601.70284096001 2022-10-30,01:01:00.000,303,11023289,13085,0,1667091659,13155.69037004999,57.79786074000003,53601.758737920005 2022-10-30,01:01:01.000,303,11023306,13045,0,1667091660,13155.67016111999,57.75556596000388,53601.77969928001 2022-10-30,01:01:02.000,303,11023300,13125,0,1667091661,13155.582589089994,57.79786074000003,53601.75175080001 2022-10-30,01:01:03.000,303,11023297,12885,0,1667091662,13155.764469459995,57.840155520003464,53601.82162200001 2022-10-30,01:01:04.000,303,11023285,12685,0,1667091663,13155.89245934999,57.86130291000154,53601.926428800005 2022-10-30,01:01:05.000,303,11023283,12805,0,1667091664,13155.946349829996,57.85425378000218,53601.91944168001 2022-10-30,01:01:06.000,303,11023314,12885,0,1667091665,13155.85204148999,57.91064682000433,53601.91944168001 2022-10-30,01:01:07.000,303,11023269,13005,0,1667091666,13155.89919566,57.93179421000241,53601.93341592 2022-10-30,01:01:08.000,303,11023285,12845,0,1667091667,13155.93287720999,58.002285510003276,53601.926428800005 2022-10-30,01:01:09.000,303,11023324,13125,0,1667091668,13156.074339719991,58.009334640002635,53602.01726136001 2022-10-30,01:01:10.000,303,11023270,13005,0,1667091669,13156.081076030001,58.002285510003276,53602.08014544 2022-10-30,01:01:11.000,303,11023310,12965,0,1667091670,13156.155175439992,57.99523638000392,53602.08713256001 2022-10-30,01:01:12.000,303,11023306,12965,0,1667091671,13156.067603409996,58.04458028999943,53602.07315832 2022-10-30,01:01:13.000,303,11023284,12925,0,1667091672,13156.175384369992,58.03048203000071,53602.11508104001 2022-10-30,01:01:14.000,303,11023250,12885,0,1667091673,13156.182120680001,58.065727680004784,53602.08014544 2022-10-30,01:01:15.000,303,11023283,13045,0,1667091674,13156.202329610001,58.03753116000007,53602.163990880006 2022-10-30,01:01:16.000,303,11023315,13045,0,1667091675,13156.188856989997,58.065727680004784,53602.22687496 2022-10-30,01:01:17.000,303,11023262,13085,0,1667091676,13156.236011159992,58.136218979998375,53602.212900720006 2022-10-30,01:01:18.000,303,11023280,13125,0,1667091677,13156.262956400002,58.15736637000373,53602.2408492 2022-10-30,01:01:19.000,303,11023250,12925,0,1667091678,13156.350528429997,58.12212071999966,53602.28277192001 2022-10-30,01:01:20.000,303,11023298,13125,0,1667091679,13156.303374260002,58.10802246000094,53602.32469464001 2022-10-30,01:01:21.000,303,11023299,12965,0,1667091680,13156.289901639997,58.129169849999016,53602.31770752 2022-10-30,01:01:22.000,303,11023270,12965,0,1667091681,13156.350528429997,58.143268109997734,53602.37360448001 2022-10-30,01:01:23.000,303,11023329,12845,0,1667091682,13156.384209980002,58.15031724000437,53602.40854008 2022-10-30,01:01:24.000,303,11023317,12765,0,1667091683,13156.417891529993,58.143268109997734,53602.478411280004 2022-10-30,01:01:25.000,303,11023262,13125,0,1667091684,13156.451573079998,58.10802246000094,53602.46443704 2022-10-30,01:01:26.000,303,11023337,12885,0,1667091685,13156.377473669992,58.17146463000245,53602.46443704 2022-10-30,01:01:27.000,303,11023268,12965,0,1667091686,13156.417891529993,58.192612020000524,53602.45046280001 2022-10-30,01:01:28.000,303,11023323,12965,0,1667091687,13156.465045700003,58.136218979998375,53602.57623096 2022-10-30,01:01:29.000,303,11023308,12965,0,1667091688,13156.465045700003,58.10097333000158,53602.61116656 2022-10-30,01:01:30.000,303,11023337,12725,0,1667091689,13156.451573079998,58.10802246000094,53602.527321120004 2022-10-30,01:01:31.000,303,11023277,12965,0,1667091690,13156.458309389993,58.12212071999966,53602.5552696 2022-10-30,01:01:32.000,303,11023312,12805,0,1667091691,13156.465045700003,58.0798259400035,53602.57623096 2022-10-30,01:01:33.000,303,11023324,12885,0,1667091692,13156.417891529993,58.05162941999879,53602.59020520001 2022-10-30,01:01:34.000,303,11023328,13045,0,1667091693,13156.438100459993,58.03753116000007,53602.68802488001 2022-10-30,01:01:35.000,303,11023257,13085,0,1667091694,13156.498727249993,57.99523638000392,53602.68802488001 2022-10-30,01:01:36.000,303,11023288,13165,0,1667091695,13156.465045700003,57.93884334000177,53602.68802488001 2022-10-30,01:01:37.000,303,11023309,13125,0,1667091696,13156.444836770002,57.92474508000305,53602.68103776 2022-10-30,01:01:38.000,303,11023308,12805,0,1667091697,13156.370737359997,57.88949942999898,53602.67405064 2022-10-30,01:01:39.000,303,11023262,13165,0,1667091698,13156.404418910002,57.87540117000026,53602.66007640001 2022-10-30,01:01:40.000,303,11023293,13045,0,1667091699,13156.545881419988,57.84720465000282,53602.74392184 2022-10-30,01:01:41.000,303,11023292,13165,0,1667091700,13156.458309389993,57.790811610000674,53602.75090896 2022-10-30,01:01:42.000,303,11023300,13005,0,1667091701,13156.424627840002,57.741467699997884,53602.667063520006 2022-10-30,01:01:43.000,303,11023263,12925,0,1667091702,13156.465045700003,57.741467699997884,53602.715973360006 2022-10-30,01:01:44.000,303,11023269,12805,0,1667091703,13156.512199869998,57.71327118000045,53602.79283168 2022-10-30,01:01:45.000,303,11023282,12965,0,1667091704,13156.532408799998,57.67097640000429,53602.79283168 2022-10-30,01:01:46.000,303,11023323,12885,0,1667091705,13156.512199869998,57.58638684000471,53602.77187032 2022-10-30,01:01:47.000,303,11023264,13125,0,1667091706,13156.451573079998,57.57228857999871,53602.73693472001 2022-10-30,01:01:48.000,303,11023287,13005,0,1667091707,13156.498727249993,57.593435970004066,53602.764883200005 2022-10-30,01:01:49.000,303,11023296,12965,0,1667091708,13156.579562969993,57.56523944999935,53602.78584456001 2022-10-30,01:01:50.000,303,11023301,12965,0,1667091709,13156.566090349988,57.51589554000384,53602.7998188 2022-10-30,01:01:51.000,303,11023283,12925,0,1667091710,13156.518936179993,57.47360076000041,53602.85571576001 2022-10-30,01:01:52.000,303,11023255,12925,0,1667091711,13156.512199869998,57.51589554000384,53602.834754400006 2022-10-30,01:01:53.000,303,11023301,13405,0,1667091712,13156.545881419988,57.494748149998486,53602.77187032 2022-10-30,01:01:54.000,303,11023291,13045,0,1667091713,13156.579562969993,57.424256850004895,53602.82776728001 2022-10-30,01:01:55.000,303,11023324,12765,0,1667091714,13156.539145109993,57.39606033000018,53602.7998188 2022-10-30,01:01:56.000,303,11023279,12805,0,1667091715,13156.485254630003,57.381962070001464,53602.834754400006 2022-10-30,01:01:57.000,303,11023284,12925,0,1667091716,13156.491990939998,57.431305980004254,53602.764883200005 2022-10-30,01:01:58.000,303,11023294,12845,0,1667091717,13156.572826659998,57.36081468000339,53602.82776728001 2022-10-30,01:01:59.000,303,11023302,13045,0,1667091718,13156.539145109993,57.28327425000316,53602.834754400006 2022-10-30,01:02:00.000,303,11023276,13005,0,1667091719,13156.478518319993,57.24097946999973,53602.90462560001 2022-10-30,01:02:01.000,303,11023306,13005,0,1667091720,13156.451573079998,57.24097946999973,53602.862702880004 2022-10-30,01:02:02.000,303,11023324,13045,0,1667091721,13156.491990939998,57.21983208000165,53602.77885744 2022-10-30,01:02:03.000,303,11023292,12965,0,1667091722,13156.525672489988,57.12114426000335,53602.764883200005 2022-10-30,01:02:04.000,303,11023263,13085,0,1667091723,13156.438100459993,57.0647512200012,53602.82078016 2022-10-30,01:02:05.000,303,11023297,12925,0,1667091724,13156.390946289997,57.05065296000248,53602.78584456001 2022-10-30,01:02:06.000,303,11023288,13005,0,1667091725,13156.370737359997,57.05770209000184,53602.73693472001 2022-10-30,01:02:07.000,303,11023297,13005,0,1667091726,13156.431364149998,57.02245643999777,53602.77187032 2022-10-30,01:02:08.000,303,11023270,12845,0,1667091727,13156.431364149998,56.94491601000482,53602.84872864 2022-10-30,01:02:09.000,303,11023271,12885,0,1667091728,13156.343792120002,56.89557210000203,53602.82078016 2022-10-30,01:02:10.000,303,11023319,13245,0,1667091729,13156.384209980002,56.93786687999818,53602.80680592001 2022-10-30,01:02:11.000,303,11023290,12805,0,1667091730,13156.411155219997,56.973112530002254,53602.73693472001 2022-10-30,01:02:12.000,303,11023306,12925,0,1667091731,13156.411155219997,56.916719490000105,53602.715973360006 2022-10-30,01:02:13.000,303,11023287,12845,0,1667091732,13156.303374260002,56.84622818999924,53602.695012000004 2022-10-30,01:02:14.000,303,11023263,12845,0,1667091733,13156.249483779997,56.84622818999924,53602.74392184 2022-10-30,01:02:15.000,303,11023271,12965,0,1667091734,13156.357264739992,56.94491601000482,53602.78584456001 2022-10-30,01:02:16.000,303,11023290,12925,0,1667091735,13156.411155219997,56.86737558000459,53602.79283168 2022-10-30,01:02:17.000,303,11023262,12925,0,1667091736,13156.337055809992,56.83917905999988,53602.7299476 2022-10-30,01:02:18.000,303,11023324,12845,0,1667091737,13156.303374260002,56.8532773199986,53602.7299476 2022-10-30,01:02:19.000,303,11023280,13005,0,1667091738,13156.283165330002,56.89557210000203,53602.764883200005 2022-10-30,01:02:20.000,303,11023277,13045,0,1667091739,13156.343792120002,56.90262123000139,53602.7299476 2022-10-30,01:02:21.000,303,11023296,12965,0,1667091740,13156.175384369992,56.8532773199986,53602.61815368001 2022-10-30,01:02:22.000,303,11023288,12845,0,1667091741,13156.074339719991,56.83212993000052,53602.6251408 2022-10-30,01:02:23.000,303,11023302,13125,0,1667091742,13156.074339719991,56.84622818999924,53602.646102160004 2022-10-30,01:02:24.000,303,11023308,13205,0,1667091743,13156.202329610001,56.83917905999988,53602.73693472001 2022-10-30,01:02:25.000,303,11023283,13005,0,1667091744,13156.209065919997,56.83212993000052,53602.67405064 2022-10-30,01:02:26.000,303,11023284,12805,0,1667091745,13156.121493890001,56.747540370000934,53602.68802488001 2022-10-30,01:02:27.000,303,11023286,13045,0,1667091746,13155.98003138,56.70524559000478,53602.63911504001 2022-10-30,01:02:28.000,303,11023284,12965,0,1667091747,13155.93961352,56.747540370000934,53602.61116656 2022-10-30,01:02:29.000,303,11023334,13085,0,1667091748,13155.87225041999,56.747540370000934,53602.51334688 2022-10-30,01:02:30.000,303,11023301,13045,0,1667091749,13155.966558759996,56.70524559000478,53602.63212792 2022-10-30,01:02:31.000,303,11023280,12965,0,1667091750,13155.91940459,56.65590168000199,53602.70199912 2022-10-30,01:02:32.000,303,11023307,12765,0,1667091751,13155.81835994,56.64180342000327,53602.66007640001 2022-10-30,01:02:33.000,303,11023300,12965,0,1667091752,13155.83856887,56.64885255000263,53602.61815368001 2022-10-30,01:02:34.000,303,11023301,13245,0,1667091753,13155.83183255999,56.63475429000391,53602.548282480006 2022-10-30,01:02:35.000,303,11023279,12925,0,1667091754,13155.825096249995,56.564262990003044,53602.57623096 2022-10-30,01:02:36.000,303,11023280,13045,0,1667091755,13155.744260529995,56.550164730004326,53602.54129536001 2022-10-30,01:02:37.000,303,11023287,12965,0,1667091756,13155.6566885,56.550164730004326,53602.46443704 2022-10-30,01:02:38.000,303,11023255,13005,0,1667091757,13155.63647957,56.54311559999769,53602.51334688 2022-10-30,01:02:39.000,303,11023337,12925,0,1667091758,13155.67689743,56.507869950000895,53602.56225672 2022-10-30,01:02:40.000,303,11023341,12965,0,1667091759,13155.6566885,56.46557517000474,53602.54129536001 2022-10-30,01:02:41.000,303,11023318,12885,0,1667091760,13155.602798019994,56.46557517000474,53602.51334688 2022-10-30,01:02:42.000,303,11023287,12965,0,1667091761,13155.488280749989,56.451476909998746,53602.45744992 2022-10-30,01:02:43.000,303,11023286,12925,0,1667091762,13155.441126579994,56.42328039000131,53602.4155272 2022-10-30,01:02:44.000,303,11023285,13045,0,1667091763,13155.434390269998,56.43032952000067,53602.478411280004 2022-10-30,01:02:45.000,303,11023295,12965,0,1667091764,13155.373763479998,56.40213300000323,53602.359630240004 2022-10-30,01:02:46.000,303,11023270,13125,0,1667091765,13155.333345619998,56.39508387000387,53602.40854008 2022-10-30,01:02:47.000,303,11023333,12725,0,1667091766,13155.185146800002,56.37393647999852,53602.37360448001 2022-10-30,01:02:48.000,303,11023283,13125,0,1667091767,13155.171674179997,56.35278909000044,53602.36661736 2022-10-30,01:02:49.000,303,11023271,12925,0,1667091768,13155.212092039998,56.31049431000429,53602.40854008 2022-10-30,01:02:50.000,303,11023298,12925,0,1667091769,13155.084102150002,56.29639604999829,53602.39456584 2022-10-30,01:02:51.000,303,11023258,12845,0,1667091770,13155.016739049992,56.25410127000214,53602.380591600006 2022-10-30,01:02:52.000,303,11023266,13125,0,1667091771,13154.956112259992,56.282297789999575,53602.32469464001 2022-10-30,01:02:53.000,303,11023305,12885,0,1667091772,13154.956112259992,56.25410127000214,53602.26879768 2022-10-30,01:02:54.000,303,11023283,13045,0,1667091773,13154.942639640001,56.2259047500047,53602.310720400004 2022-10-30,01:02:55.000,303,11023295,13125,0,1667091774,13154.929167019996,56.19065910000063,53602.35264312001 2022-10-30,01:02:56.000,303,11023281,12885,0,1667091775,13154.848331299996,56.19065910000063,53602.331681760006 2022-10-30,01:02:57.000,303,11023304,12765,0,1667091776,13154.767495579996,56.16951171000255,53602.21988784 2022-10-30,01:02:58.000,303,11023284,12685,0,1667091777,13154.794440819991,56.155413450003834,53602.2408492 2022-10-30,01:02:59.000,303,11023275,13125,0,1667091778,13154.767495579996,56.162462580003194,53602.25482344001 2022-10-30,01:03:00.000,303,11023285,13085,0,1667091779,13154.71360509999,56.155413450003834,53602.23386208001 2022-10-30,01:03:01.000,303,11023303,12965,0,1667091780,13154.666450929995,56.091971280002326,53602.24783632 2022-10-30,01:03:02.000,303,11023275,13045,0,1667091781,13154.59908783,56.106069540001045,53602.18495224001 2022-10-30,01:03:03.000,303,11023288,12965,0,1667091782,13154.61929676,56.091971280002326,53602.18495224001 2022-10-30,01:03:04.000,303,11023286,13005,0,1667091783,13154.666450929995,56.07787302000361,53602.143029520004 2022-10-30,01:03:05.000,303,11023261,12765,0,1667091784,13154.605824139995,56.106069540001045,53602.143029520004 2022-10-30,01:03:06.000,303,11023302,13205,0,1667091785,13154.5788789,56.08492215000297,53602.15700376001 2022-10-30,01:03:07.000,303,11023305,12925,0,1667091786,13154.49130686999,56.07082389000425,53602.094119680005 2022-10-30,01:03:08.000,303,11023263,13045,0,1667091787,13154.51825211,56.13426605999848,53602.045209840006 2022-10-30,01:03:09.000,303,11023310,12965,0,1667091788,13154.504779489995,56.148364320004475,53602.08713256001 2022-10-30,01:03:10.000,303,11023281,13005,0,1667091789,13154.43068007999,56.162462580003194,53602.05918408 2022-10-30,01:03:11.000,303,11023289,13045,0,1667091790,13154.444152699994,56.162462580003194,53602.143029520004 2022-10-30,01:03:12.000,303,11023239,13085,0,1667091791,13154.39026221999,56.18360997000127,53602.1011068 2022-10-30,01:03:13.000,303,11023266,12965,0,1667091792,13154.41047114999,56.24705214000278,53602.05918408 2022-10-30,01:03:14.000,303,11023279,12765,0,1667091793,13154.45762532,56.19770822999999,53602.06617120001 2022-10-30,01:03:15.000,303,11023294,12845,0,1667091794,13154.403734839994,56.24000301000342,53602.08713256001 2022-10-30,01:03:16.000,303,11023280,13085,0,1667091795,13154.34984435999,56.282297789999575,53602.07315832 2022-10-30,01:03:17.000,303,11023269,13085,0,1667091796,13154.37005328999,56.331641700002365,53602.05219696 2022-10-30,01:03:18.000,303,11023299,12925,0,1667091797,13154.39026221999,56.34573996000108,53602.05918408 2022-10-30,01:03:19.000,303,11023272,12965,0,1667091798,13154.49804318,56.31754344000365,53602.1011068 2022-10-30,01:03:20.000,303,11023262,12845,0,1667091799,13154.47109793999,56.31754344000365,53602.11508104001 2022-10-30,01:03:21.000,303,11023244,13085,0,1667091800,13154.51825211,56.331641700002365,53602.10809392 2022-10-30,01:03:22.000,303,11023279,13005,0,1667091801,13154.47783425,56.331641700002365,53602.00328712 2022-10-30,01:03:23.000,303,11023320,13125,0,1667091802,13154.39699853,56.324592570003006,53601.996300000006 2022-10-30,01:03:24.000,303,11023307,13005,0,1667091803,13154.423943769994,56.282297789999575,53601.996300000006 2022-10-30,01:03:25.000,303,11023273,12765,0,1667091804,13154.53172472999,56.26819953000086,53602.05918408 2022-10-30,01:03:26.000,303,11023236,12965,0,1667091805,13154.53172472999,56.26819953000086,53602.00328712 2022-10-30,01:03:27.000,303,11023268,12885,0,1667091806,13154.53846104,56.23295388000406,53602.045209840006 2022-10-30,01:03:28.000,303,11023269,13005,0,1667091807,13154.55866997,56.19770822999999,53602.05219696 2022-10-30,01:03:29.000,303,11023288,12885,0,1667091808,13154.59908783,56.20475735999935,53602.045209840006 2022-10-30,01:03:30.000,303,11023262,12845,0,1667091809,13154.605824139995,56.16951171000255,53602.05918408 2022-10-30,01:03:31.000,303,11023298,13005,0,1667091810,13154.61256044999,56.12016779999976,53602.05918408 2022-10-30,01:03:32.000,303,11023268,13005,0,1667091811,13154.545197349995,56.07787302000361,53602.0312356 2022-10-30,01:03:33.000,303,11023253,12805,0,1667091812,13154.565406279995,56.07082389000425,53602.024248480004 2022-10-30,01:03:34.000,303,11023250,12765,0,1667091813,13154.61929676,56.07787302000361,53601.98232576 2022-10-30,01:03:35.000,303,11023273,13125,0,1667091814,13154.71360509999,56.00738172000274,53602.08713256001 2022-10-30,01:03:36.000,303,11023249,13165,0,1667091815,13154.72034141,55.95098868000059,53602.06617120001 2022-10-30,01:03:37.000,303,11023284,12645,0,1667091816,13154.70013248,55.97213606999867,53602.045209840006 2022-10-30,01:03:38.000,303,11023258,13285,0,1667091817,13154.74055034,55.95098868000059,53602.0312356 2022-10-30,01:03:39.000,303,11023247,13005,0,1667091818,13154.75402295999,55.95098868000059,53601.96835152001 2022-10-30,01:03:40.000,303,11023318,12845,0,1667091819,13154.75402295999,55.922792160003155,53602.03822272001 2022-10-30,01:03:41.000,303,11023297,13005,0,1667091820,13154.787704509996,55.929841290002514,53601.98931288001 2022-10-30,01:03:42.000,303,11023265,12885,0,1667091821,13154.787704509996,55.922792160003155,53601.926428800005 2022-10-30,01:03:43.000,303,11023289,12925,0,1667091822,13154.848331299996,55.929841290002514,53602.01027424 2022-10-30,01:03:44.000,303,11023314,12805,0,1667091823,13154.935903329992,55.922792160003155,53602.01027424 2022-10-30,01:03:45.000,303,11023273,12885,0,1667091824,13154.962848570001,55.88754650999908,53601.996300000006 2022-10-30,01:03:46.000,303,11023293,12925,0,1667091825,13154.949375949996,55.873448250000365,53601.975338640004 2022-10-30,01:03:47.000,303,11023288,12885,0,1667091826,13154.929167019996,55.880497379999724,53601.9613644 2022-10-30,01:03:48.000,303,11023246,13005,0,1667091827,13154.969584879997,55.866399120001006,53601.89848032001 2022-10-30,01:03:49.000,303,11023290,13165,0,1667091828,13155.016739049992,55.880497379999724,53602.00328712 2022-10-30,01:03:50.000,303,11023271,13125,0,1667091829,13155.063893220002,55.880497379999724,53601.96835152001 2022-10-30,01:03:51.000,303,11023292,13285,0,1667091830,13155.070629529997,55.9016447699978,53602.094119680005 2022-10-30,01:03:52.000,303,11023267,12965,0,1667091831,13155.084102150002,55.89459563999844,53602.03822272001 2022-10-30,01:03:53.000,303,11023314,13045,0,1667091832,13155.063893220002,55.915743030003796,53601.94739016001 2022-10-30,01:03:54.000,303,11023283,12885,0,1667091833,13155.137992629992,55.9016447699978,53602.0312356 2022-10-30,01:03:55.000,303,11023256,12885,0,1667091834,13155.117783699992,55.94393955000123,53602.0312356 2022-10-30,01:03:56.000,303,11023285,13085,0,1667091835,13155.097574769992,55.97213606999867,53601.975338640004 2022-10-30,01:03:57.000,303,11023251,13085,0,1667091836,13155.077365839992,56.00033259000338,53601.90546744 2022-10-30,01:03:58.000,303,11023259,12805,0,1667091837,13155.084102150002,56.056725629998255,53601.975338640004 2022-10-30,01:03:59.000,303,11023249,13125,0,1667091838,13155.151465249997,56.099020410001685,53602.07315832 2022-10-30,01:04:00.000,303,11023291,13085,0,1667091839,13155.131256319997,56.106069540001045,53602.024248480004 2022-10-30,01:04:01.000,303,11023316,12765,0,1667091840,13155.070629529997,56.12721692999912,53601.98931288001 2022-10-30,01:04:02.000,303,11023243,12925,0,1667091841,13155.043684290002,56.17656084000191,53601.975338640004 2022-10-30,01:04:03.000,303,11023274,12885,0,1667091842,13155.070629529997,56.21885561999807,53601.996300000006 2022-10-30,01:04:04.000,303,11023305,13125,0,1667091843,13155.030211669997,56.2611504000015,53601.996300000006 2022-10-30,01:04:05.000,303,11023304,13085,0,1667091844,13155.016739049992,56.282297789999575,53601.975338640004 2022-10-30,01:04:06.000,303,11023282,12925,0,1667091845,13154.989793809997,56.34573996000108,53601.88450608 2022-10-30,01:04:07.000,303,11023309,12885,0,1667091846,13155.063893220002,56.37393647999852,53601.996300000006 2022-10-30,01:04:08.000,303,11023295,12925,0,1667091847,13155.097574769992,56.41623126000195,53602.01027424 2022-10-30,01:04:09.000,303,11023276,12925,0,1667091848,13155.104311080002,56.458526039998105,53602.01726136001 2022-10-30,01:04:10.000,303,11023260,13005,0,1667091849,13155.036947979992,56.514919080000254,53602.024248480004 2022-10-30,01:04:11.000,303,11023303,13005,0,1667091850,13155.104311080002,56.58541038000112,53601.996300000006 2022-10-30,01:04:12.000,303,11023269,13165,0,1667091851,13155.070629529997,56.61360689999856,53601.94739016001 2022-10-30,01:04:13.000,303,11023311,12765,0,1667091852,13155.097574769992,56.62770516000455,53601.996300000006 2022-10-30,01:04:14.000,303,11023283,13285,0,1667091853,13155.137992629992,56.70524559000478,53602.024248480004 2022-10-30,01:04:15.000,303,11023313,12965,0,1667091854,13155.185146800002,56.733442110002215,53602.024248480004 2022-10-30,01:04:16.000,303,11023278,12845,0,1667091855,13155.212092039998,56.796884280003724,53602.01726136001 2022-10-30,01:04:17.000,303,11023300,13045,0,1667091856,13155.198619419993,56.796884280003724,53602.03822272001 2022-10-30,01:04:18.000,303,11023277,12845,0,1667091857,13155.225564660002,56.87442471000395,53602.07315832 2022-10-30,01:04:19.000,303,11023309,12765,0,1667091858,13155.205355730002,56.87442471000395,53602.07315832 2022-10-30,01:04:20.000,303,11023303,12925,0,1667091859,13155.232300969998,56.90262123000139,53602.03822272001 2022-10-30,01:04:21.000,303,11023322,12965,0,1667091860,13155.279455139993,56.89557210000203,53602.10809392 2022-10-30,01:04:22.000,303,11023268,13005,0,1667091861,13155.286191449988,56.98016166000161,53601.98232576 2022-10-30,01:04:23.000,303,11023279,12925,0,1667091862,13155.232300969998,56.966063400002895,53602.045209840006 2022-10-30,01:04:24.000,303,11023304,12965,0,1667091863,13155.185146800002,56.959014270003536,53602.06617120001 2022-10-30,01:04:25.000,303,11023292,12885,0,1667091864,13155.124520010002,57.00130904999969,53602.01027424 2022-10-30,01:04:26.000,303,11023285,12925,0,1667091865,13155.212092039998,57.02245643999777,53602.06617120001 2022-10-30,01:04:27.000,303,11023262,13005,0,1667091866,13155.178410489993,56.95196514000418,53602.08713256001 2022-10-30,01:04:28.000,303,11023281,13285,0,1667091867,13155.144728940002,56.973112530002254,53602.05219696 2022-10-30,01:04:29.000,303,11023301,12845,0,1667091868,13155.063893220002,56.95196514000418,53602.08014544 2022-10-30,01:04:30.000,303,11023278,12885,0,1667091869,13155.057156909992,56.94491601000482,53602.05219696 2022-10-30,01:04:31.000,303,11023280,12925,0,1667091870,13155.063893220002,56.909670360000746,53602.13604240001 2022-10-30,01:04:32.000,303,11023269,13365,0,1667091871,13154.996530119992,56.89557210000203,53602.10809392 2022-10-30,01:04:33.000,303,11023319,12965,0,1667091872,13154.902221780001,56.84622818999924,53602.1011068 2022-10-30,01:04:34.000,303,11023286,12925,0,1667091873,13154.882012850001,56.8180316700018,53602.094119680005 2022-10-30,01:04:35.000,303,11023284,13085,0,1667091874,13154.902221780001,56.789835150004365,53602.08014544 2022-10-30,01:04:36.000,303,11023289,12925,0,1667091875,13154.82138606,56.77573688999837,53602.05918408 2022-10-30,01:04:37.000,303,11023290,12805,0,1667091876,13154.76075927,56.7193438500035,53602.094119680005 2022-10-30,01:04:38.000,303,11023242,13125,0,1667091877,13154.727077719996,56.740491240001575,53602.0312356 2022-10-30,01:04:39.000,303,11023275,13285,0,1667091878,13154.774231889991,56.684098199999426,53602.10809392 2022-10-30,01:04:40.000,303,11023273,12765,0,1667091879,13154.727077719996,56.66295081000135,53602.08713256001 2022-10-30,01:04:41.000,303,11023278,13205,0,1667091880,13154.75402295999,56.6065577699992,53602.08014544 2022-10-30,01:04:42.000,303,11023279,12925,0,1667091881,13154.646241999995,56.6065577699992,53602.00328712 2022-10-30,01:04:43.000,303,11023281,13045,0,1667091882,13154.626033069995,56.5713121200024,53602.07315832 2022-10-30,01:04:44.000,303,11023274,12765,0,1667091883,13154.626033069995,56.5713121200024,53602.08014544 2022-10-30,01:04:45.000,303,11023286,13125,0,1667091884,13154.63950569,56.557213860003685,53602.06617120001 2022-10-30,01:04:46.000,303,11023285,13125,0,1667091885,13154.5788789,56.557213860003685,53601.9613644 2022-10-30,01:04:47.000,303,11023260,13365,0,1667091886,13154.585615209995,56.54311559999769,53602.045209840006 2022-10-30,01:04:48.000,303,11023271,12965,0,1667091887,13154.646241999995,56.550164730004326,53602.07315832 2022-10-30,01:04:49.000,303,11023269,13045,0,1667091888,13154.61256044999,56.52196820999961,53602.1011068 2022-10-30,01:04:50.000,303,11023295,13085,0,1667091889,13154.59908783,56.54311559999769,53602.0312356 2022-10-30,01:04:51.000,303,11023258,12685,0,1667091890,13154.585615209995,56.507869950000895,53602.00328712 2022-10-30,01:04:52.000,303,11023311,13205,0,1667091891,13154.53172472999,56.52196820999961,53601.975338640004 2022-10-30,01:04:53.000,303,11023296,13085,0,1667091892,13154.565406279995,56.5713121200024,53601.93341592 2022-10-30,01:04:54.000,303,11023303,12965,0,1667091893,13154.585615209995,56.61360689999856,53601.996300000006 2022-10-30,01:04:55.000,303,11023265,12965,0,1667091894,13154.605824139995,56.557213860003685,53601.996300000006 2022-10-30,01:04:56.000,303,11023269,13085,0,1667091895,13154.53846104,56.59245951000048,53601.98931288001 2022-10-30,01:04:57.000,303,11023319,13205,0,1667091896,13154.605824139995,56.63475429000391,53601.94040304 2022-10-30,01:04:58.000,303,11023307,12765,0,1667091897,13154.61256044999,56.62065602999792,53602.00328712 2022-10-30,01:04:59.000,303,11023329,12925,0,1667091898,13154.63950569,56.64885255000263,53601.975338640004 2022-10-30,01:05:00.000,303,11023260,13125,0,1667091899,13154.646241999995,56.684098199999426,53601.9613644 2022-10-30,01:05:01.000,303,11023290,12885,0,1667091900,13154.61929676,56.66999994000071,53601.926428800005 2022-10-30,01:05:02.000,303,11023333,12965,0,1667091901,13154.61929676,56.7193438500035,53601.91944168001 2022-10-30,01:05:03.000,303,11023312,13125,0,1667091902,13154.74055034,56.691147329998785,53601.96835152001 2022-10-30,01:05:04.000,303,11023247,13045,0,1667091903,13154.7809682,56.691147329998785,53601.996300000006 2022-10-30,01:05:05.000,303,11023296,13125,0,1667091904,13154.74055034,56.66295081000135,53602.00328712 2022-10-30,01:05:06.000,303,11023272,12765,0,1667091905,13154.7809682,56.66999994000071,53601.93341592 2022-10-30,01:05:07.000,303,11023297,12765,0,1667091906,13154.747286649996,56.677049070000066,53601.8914932 2022-10-30,01:05:08.000,303,11023261,13085,0,1667091907,13154.807913439996,56.66295081000135,53601.91944168001 2022-10-30,01:05:09.000,303,11023283,12885,0,1667091908,13154.848331299996,56.6065577699992,53601.98931288001 2022-10-30,01:05:10.000,303,11023288,13085,0,1667091909,13154.882012850001,56.59245951000048,53601.9613644 2022-10-30,01:05:11.000,303,11023266,12725,0,1667091910,13154.915694399991,56.58541038000112,53602.01726136001 2022-10-30,01:05:12.000,303,11023291,13205,0,1667091911,13154.942639640001,56.564262990003044,53601.975338640004 2022-10-30,01:05:13.000,303,11023242,13085,0,1667091912,13154.949375949996,56.53606646999833,53601.926428800005 2022-10-30,01:05:14.000,303,11023257,13285,0,1667091913,13155.063893220002,56.52196820999961,53601.975338640004 2022-10-30,01:05:15.000,303,11023303,12845,0,1667091914,13155.070629529997,56.48672256000282,53601.96835152001 2022-10-30,01:05:16.000,303,11023331,13285,0,1667091915,13155.036947979992,56.500820820001536,53601.95437728 2022-10-30,01:05:17.000,303,11023302,12845,0,1667091916,13155.090838459997,56.500820820001536,53601.90546744 2022-10-30,01:05:18.000,303,11023274,13125,0,1667091917,13155.164937870002,56.507869950000895,53601.98931288001 2022-10-30,01:05:19.000,303,11023308,12805,0,1667091918,13155.265982520003,56.52196820999961,53602.01726136001 2022-10-30,01:05:20.000,303,11023242,12965,0,1667091919,13155.299664069993,56.52196820999961,53601.98931288001 2022-10-30,01:05:21.000,303,11023294,13165,0,1667091920,13155.326609309988,56.507869950000895,53602.05219696 2022-10-30,01:05:22.000,303,11023289,13085,0,1667091921,13155.380499789993,56.54311559999769,53601.95437728 2022-10-30,01:05:23.000,303,11023303,12925,0,1667091922,13155.427653959989,56.52901733999897,53601.96835152001 2022-10-30,01:05:24.000,303,11023307,13085,0,1667091923,13155.454599199998,56.557213860003685,53601.98931288001 2022-10-30,01:05:25.000,303,11023300,13005,0,1667091924,13155.542171229994,56.59245951000048,53602.00328712 2022-10-30,01:05:26.000,303,11023305,13005,0,1667091925,13155.501753369994,56.62770516000455,53601.90546744 2022-10-30,01:05:27.000,303,11023251,12965,0,1667091926,13155.58932539999,56.66295081000135,53601.91245456 2022-10-30,01:05:28.000,303,11023291,13165,0,1667091927,13155.75099683999,56.677049070000066,53601.975338640004 2022-10-30,01:05:29.000,303,11023330,13125,0,1667091928,13155.81835994,56.698196459998144,53602.024248480004 2022-10-30,01:05:30.000,303,11023303,12965,0,1667091929,13155.764469459995,56.726392980002856,53601.98931288001 2022-10-30,01:05:31.000,303,11023309,12965,0,1667091930,13155.784678389995,56.78278601999773,53602.01027424 2022-10-30,01:05:32.000,303,11023276,12965,0,1667091931,13155.79815101,56.81098254000244,53601.93341592 2022-10-30,01:05:33.000,303,11023316,12965,0,1667091932,13155.85204148999,56.88852297000267,53601.93341592 2022-10-30,01:05:34.000,303,11023330,13165,0,1667091933,13155.926140899996,56.93081774999882,53601.98931288001 2022-10-30,01:05:35.000,303,11023260,13165,0,1667091934,13155.91940459,56.98016166000161,53602.045209840006 2022-10-30,01:05:36.000,303,11023316,12965,0,1667091935,13155.91940459,57.05770209000184,53602.0312356 2022-10-30,01:05:37.000,303,11023280,12845,0,1667091936,13155.98003138,57.07884947999992,53601.94040304 2022-10-30,01:05:38.000,303,11023276,12845,0,1667091937,13156.013712929991,57.099996869997995,53602.045209840006 2022-10-30,01:05:39.000,303,11023279,12845,0,1667091938,13156.027185549996,57.156389910000144,53602.0312356 2022-10-30,01:05:40.000,303,11023301,13125,0,1667091939,13156.02044924,57.184586430004856,53602.07315832 2022-10-30,01:05:41.000,303,11023309,13125,0,1667091940,13156.0608671,57.24802859999909,53602.01027424 2022-10-30,01:05:42.000,303,11023267,13085,0,1667091941,13156.094548649991,57.30442164000124,53602.05219696 2022-10-30,01:05:43.000,303,11023276,13005,0,1667091942,13156.134966509992,57.33966728999803,53602.024248480004 2022-10-30,01:05:44.000,303,11023286,13085,0,1667091943,13156.209065919997,57.34671642000467,53602.08713256001 2022-10-30,01:05:45.000,303,11023328,13125,0,1667091944,13156.215802229992,57.4101585899989,53602.11508104001 2022-10-30,01:05:46.000,303,11023276,12965,0,1667091945,13156.222538540002,57.44540424000297,53602.11508104001 2022-10-30,01:05:47.000,303,11023268,13165,0,1667091946,13156.209065919997,57.50884641000448,53602.01726136001 2022-10-30,01:05:48.000,303,11023306,12965,0,1667091947,13156.262956400002,57.50884641000448,53602.07315832 2022-10-30,01:05:49.000,303,11023294,13085,0,1667091948,13156.262956400002,57.57228857999871,53602.15700376001 2022-10-30,01:05:50.000,303,11023292,13045,0,1667091949,13156.276429019992,57.61458336000214,53602.212900720006 2022-10-30,01:05:51.000,303,11023280,12765,0,1667091950,13156.357264739992,57.6216324900015,53602.19892648 2022-10-30,01:05:52.000,303,11023274,13005,0,1667091951,13156.350528429997,57.62868162000086,53602.18495224001 2022-10-30,01:05:53.000,303,11023295,13205,0,1667091952,13156.343792120002,57.67097640000429,53602.170978 2022-10-30,01:05:54.000,303,11023288,12925,0,1667091953,13156.316846879992,57.70622205000109,53602.2408492 2022-10-30,01:05:55.000,303,11023285,12765,0,1667091954,13156.316846879992,57.727369439999165,53602.25482344001 2022-10-30,01:05:56.000,303,11023304,12925,0,1667091955,13156.330319499997,57.734418569998525,53602.30373328001 2022-10-30,01:05:57.000,303,11023308,13205,0,1667091956,13156.337055809992,57.734418569998525,53602.2408492 2022-10-30,01:05:58.000,303,11023246,12845,0,1667091957,13156.269692709997,57.74851683000452,53602.331681760006 2022-10-30,01:05:59.000,303,11023284,12925,0,1667091958,13156.364001050002,57.734418569998525,53602.40854008 2022-10-30,01:06:00.000,303,11023315,12885,0,1667091959,13156.350528429997,57.769664220002596,53602.4155272 2022-10-30,01:06:01.000,303,11023310,13125,0,1667091960,13156.350528429997,57.75556596000388,53602.37360448001 2022-10-30,01:06:02.000,303,11023338,13125,0,1667091961,13156.289901639997,57.734418569998525,53602.38757872 2022-10-30,01:06:03.000,303,11023327,13085,0,1667091962,13156.249483779997,57.734418569998525,53602.331681760006 2022-10-30,01:06:04.000,303,11023327,13005,0,1667091963,13156.256220089992,57.790811610000674,53602.43648856 2022-10-30,01:06:05.000,303,11023283,13285,0,1667091964,13156.289901639997,57.76261509000324,53602.47142416001 2022-10-30,01:06:06.000,303,11023338,13045,0,1667091965,13156.222538540002,57.70622205000109,53602.46443704 2022-10-30,01:06:07.000,303,11023225,12925,0,1667091966,13156.215802229992,57.71327118000045,53602.4853984 2022-10-30,01:06:08.000,303,11023284,13125,0,1667091967,13156.236011159992,57.720320309999806,53602.58321808 2022-10-30,01:06:09.000,303,11023311,13165,0,1667091968,13156.262956400002,57.71327118000045,53602.597192320005 2022-10-30,01:06:10.000,303,11023311,12605,0,1667091969,13156.269692709997,57.69917292000173,53602.61116656 2022-10-30,01:06:11.000,303,11023274,12845,0,1667091970,13156.215802229992,57.67802553000365,53602.597192320005 2022-10-30,01:06:12.000,303,11023288,12845,0,1667091971,13156.141702820001,57.64277987999958,53602.53430824 2022-10-30,01:06:13.000,303,11023261,13085,0,1667091972,13156.155175439992,57.64277987999958,53602.53430824 2022-10-30,01:06:14.000,303,11023291,13245,0,1667091973,13156.141702820001,57.6216324900015,53602.57623096 2022-10-30,01:06:15.000,303,11023273,13045,0,1667091974,13156.188856989997,57.558190319999994,53602.695012000004 2022-10-30,01:06:16.000,303,11023308,12925,0,1667091975,13156.128230199996,57.53704293000192,53602.73693472001 2022-10-30,01:06:17.000,303,11023328,13125,0,1667091976,13156.121493890001,57.52999380000256,53602.75090896 2022-10-30,01:06:18.000,303,11023313,13045,0,1667091977,13156.02044924,57.501797279997845,53602.646102160004 2022-10-30,01:06:19.000,303,11023296,12925,0,1667091978,13156.074339719991,57.48769901999913,53602.70898624001 2022-10-30,01:06:20.000,303,11023292,12925,0,1667091979,13156.033921859991,57.4101585899989,53602.68103776 2022-10-30,01:06:21.000,303,11023315,13085,0,1667091980,13155.91940459,57.40310945999954,53602.73693472001 2022-10-30,01:06:22.000,303,11023321,13045,0,1667091981,13155.83856887,57.374912940002105,53602.695012000004 2022-10-30,01:06:23.000,303,11023282,12925,0,1667091982,13155.85204148999,57.33966728999803,53602.70199912 2022-10-30,01:06:24.000,303,11023330,12965,0,1667091983,13155.87225041999,57.26212685999781,53602.764883200005 2022-10-30,01:06:25.000,303,11023340,12845,0,1667091984,13155.77120576999,57.20573382000293,53602.74392184 2022-10-30,01:06:26.000,303,11023316,12965,0,1667091985,13155.69037004999,57.1634390399995,53602.70199912 2022-10-30,01:06:27.000,303,11023293,13045,0,1667091986,13155.528698609989,57.149340780000784,53602.58321808 2022-10-30,01:06:28.000,303,11023295,12805,0,1667091987,13155.562380159994,57.11409513000399,53602.65308928 2022-10-30,01:06:29.000,303,11023260,12765,0,1667091988,13155.67689743,57.092947739998635,53602.68802488001 2022-10-30,01:06:30.000,303,11023283,13005,0,1667091989,13155.58932539999,56.99425992000033,53602.70199912 2022-10-30,01:06:31.000,303,11023246,12765,0,1667091990,13155.501753369994,57.02245643999777,53602.68802488001 2022-10-30,01:06:32.000,303,11023248,13085,0,1667091991,13155.441126579994,56.973112530002254,53602.667063520006 2022-10-30,01:06:33.000,303,11023281,13005,0,1667091992,13155.414181339998,56.95196514000418,53602.667063520006 2022-10-30,01:06:34.000,303,11023303,13045,0,1667091993,13155.373763479998,56.86737558000459,53602.68802488001 2022-10-30,01:06:35.000,303,11023302,12965,0,1667091994,13155.326609309988,56.8532773199986,53602.61815368001 2022-10-30,01:06:36.000,303,11023284,12885,0,1667091995,13155.225564660002,56.83917905999988,53602.58321808 2022-10-30,01:06:37.000,303,11023273,13005,0,1667091996,13155.212092039998,56.83212993000052,53602.56225672 2022-10-30,01:06:38.000,303,11023260,13285,0,1667091997,13155.117783699992,56.77573688999837,53602.50635976 2022-10-30,01:06:39.000,303,11023280,13045,0,1667091998,13155.097574769992,56.726392980002856,53602.5552696 2022-10-30,01:06:40.000,303,11023274,12805,0,1667091999,13155.036947979992,56.691147329998785,53602.56924384001 2022-10-30,01:06:41.000,303,11023296,12885,0,1667092000,13155.016739049992,56.677049070000066,53602.4853984 2022-10-30,01:06:42.000,303,11023326,13005,0,1667092001,13154.922430710001,56.61360689999856,53602.45046280001 2022-10-30,01:06:43.000,303,11023329,12885,0,1667092002,13154.882012850001,56.5713121200024,53602.45046280001 2022-10-30,01:06:44.000,303,11023281,13085,0,1667092003,13154.84159499,56.53606646999833,53602.429501440005 2022-10-30,01:06:45.000,303,11023277,13085,0,1667092004,13154.767495579996,56.47967343000346,53602.380591600006 2022-10-30,01:06:46.000,303,11023278,13165,0,1667092005,13154.727077719996,56.47967343000346,53602.28975904 2022-10-30,01:06:47.000,303,11023282,12925,0,1667092006,13154.71360509999,56.4726243000041,53602.31770752 2022-10-30,01:06:48.000,303,11023285,13005,0,1667092007,13154.75402295999,56.41623126000195,53602.331681760006 2022-10-30,01:06:49.000,303,11023267,12885,0,1667092008,13154.706868789995,56.36688734999916,53602.32469464001 2022-10-30,01:06:50.000,303,11023284,13365,0,1667092009,13154.666450929995,56.31754344000365,53602.2757848 2022-10-30,01:06:51.000,303,11023246,13005,0,1667092010,13154.59235151999,56.34573996000108,53602.261810560005 2022-10-30,01:06:52.000,303,11023296,13085,0,1667092011,13154.585615209995,56.282297789999575,53602.17796512 2022-10-30,01:06:53.000,303,11023277,12805,0,1667092012,13154.55866997,56.24705214000278,53602.12206816 2022-10-30,01:06:54.000,303,11023305,13205,0,1667092013,13154.55866997,56.23295388000406,53602.170978 2022-10-30,01:06:55.000,303,11023267,13005,0,1667092014,13154.57214258999,56.19065910000063,53602.12206816 2022-10-30,01:06:56.000,303,11023297,13085,0,1667092015,13154.524988419995,56.14131518999784,53602.07315832 2022-10-30,01:06:57.000,303,11023273,12845,0,1667092016,13154.504779489995,56.14131518999784,53602.00328712 2022-10-30,01:06:58.000,303,11023278,13165,0,1667092017,13154.47109793999,56.106069540001045,53601.975338640004 2022-10-30,01:06:59.000,303,11023272,12965,0,1667092018,13154.45088900999,56.099020410001685,53601.975338640004 2022-10-30,01:07:00.000,303,11023279,12885,0,1667092019,13154.47109793999,56.049676499998895,53601.98232576 2022-10-30,01:07:01.000,303,11023284,12925,0,1667092020,13154.47783425,56.03557824000018,53601.91944168001 2022-10-30,01:07:02.000,303,11023293,13125,0,1667092021,13154.39026221999,56.02852911000082,53601.87053184001 2022-10-30,01:07:03.000,303,11023297,13125,0,1667092022,13154.444152699994,56.02852911000082,53601.84957048001 2022-10-30,01:07:04.000,303,11023255,13085,0,1667092023,13154.51151579999,55.95098868000059,53601.856557600004 2022-10-30,01:07:05.000,303,11023283,13205,0,1667092024,13154.504779489995,55.97213606999867,53601.82162200001 2022-10-30,01:07:06.000,303,11023292,12925,0,1667092025,13154.49804318,55.97918519999803,53601.70284096001 2022-10-30,01:07:07.000,303,11023276,13085,0,1667092026,13154.41720746,55.94393955000123,53601.68187960001 2022-10-30,01:07:08.000,303,11023280,12845,0,1667092027,13154.45088900999,55.98623433000466,53601.61200840001 2022-10-30,01:07:09.000,303,11023267,12765,0,1667092028,13154.484570559995,55.97918519999803,53601.646944 2022-10-30,01:07:10.000,303,11023267,13285,0,1667092029,13154.47109793999,55.97213606999867,53601.57008568 2022-10-30,01:07:11.000,303,11023257,13245,0,1667092030,13154.45088900999,55.95098868000059,53601.56309856001 2022-10-30,01:07:12.000,303,11023296,13045,0,1667092031,13154.45762532,55.97213606999867,53601.50021448 2022-10-30,01:07:13.000,303,11023224,13045,0,1667092032,13154.51151579999,55.94393955000123,53601.542137200006 2022-10-30,01:07:14.000,303,11023310,12725,0,1667092033,13154.545197349995,55.94393955000123,53601.50021448 2022-10-30,01:07:15.000,303,11023269,13045,0,1667092034,13154.423943769994,55.95098868000059,53601.38842056 2022-10-30,01:07:16.000,303,11023242,12805,0,1667092035,13154.45088900999,55.929841290002514,53601.40938192 2022-10-30,01:07:17.000,303,11023295,13045,0,1667092036,13154.45762532,55.915743030003796,53601.4023948 2022-10-30,01:07:18.000,303,11023253,13125,0,1667092037,13154.49130686999,55.93689042000187,53601.41636904001 2022-10-30,01:07:19.000,303,11023276,12885,0,1667092038,13154.49130686999,55.88754650999908,53601.33951072 2022-10-30,01:07:20.000,303,11023258,12965,0,1667092039,13154.47783425,55.866399120001006,53601.353484960004 2022-10-30,01:07:21.000,303,11023305,13125,0,1667092040,13154.423943769994,55.88754650999908,53601.353484960004 2022-10-30,01:07:22.000,303,11023285,12965,0,1667092041,13154.39699853,55.89459563999844,53601.24169104 2022-10-30,01:07:23.000,303,11023299,12965,0,1667092042,13154.444152699994,55.873448250000365,53601.23470392 2022-10-30,01:07:24.000,303,11023281,13005,0,1667092043,13154.403734839994,55.873448250000365,53601.22072968 2022-10-30,01:07:25.000,303,11023312,12805,0,1667092044,13154.39699853,55.83115347000421,53601.26963952 2022-10-30,01:07:26.000,303,11023287,12845,0,1667092045,13154.34984435999,55.873448250000365,53601.1927812 2022-10-30,01:07:27.000,303,11023290,12765,0,1667092046,13154.32963542999,55.873448250000365,53601.1927812 2022-10-30,01:07:28.000,303,11023300,12925,0,1667092047,13154.356580669999,55.873448250000365,53601.185794080004 2022-10-30,01:07:29.000,303,11023251,13005,0,1667092048,13154.208381849989,55.88754650999908,53601.10194864 2022-10-30,01:07:30.000,303,11023223,12805,0,1667092049,13154.275744949999,55.88754650999908,53601.17181984 2022-10-30,01:07:31.000,303,11023265,13245,0,1667092050,13154.215118159998,55.85230086000229,53601.09496152 2022-10-30,01:07:32.000,303,11023335,13005,0,1667092051,13154.147755059988,55.880497379999724,53601.018103200004 2022-10-30,01:07:33.000,303,11023299,13005,0,1667092052,13154.134282439998,55.85230086000229,53601.00412896 2022-10-30,01:07:34.000,303,11023285,12765,0,1667092053,13154.161227679993,55.85230086000229,53601.01111608001 2022-10-30,01:07:35.000,303,11023315,13085,0,1667092054,13154.161227679993,55.82410434000485,53600.990154720006 2022-10-30,01:07:36.000,303,11023273,13045,0,1667092055,13154.141018749993,55.81000607999886,53601.039064560005 2022-10-30,01:07:37.000,303,11023311,13005,0,1667092056,13154.066919340003,55.817055209998216,53601.018103200004 2022-10-30,01:07:38.000,303,11023306,13165,0,1667092057,13154.073655649998,55.78885869000078,53601.00412896 2022-10-30,01:07:39.000,303,11023323,13285,0,1667092058,13154.073655649998,55.78885869000078,53600.990154720006 2022-10-30,01:07:40.000,303,11023273,13005,0,1667092059,13154.013028859998,55.79590782000014,53600.96220624001 2022-10-30,01:07:41.000,303,11023337,13045,0,1667092060,13153.959138379993,55.71836738999991,53600.948232 2022-10-30,01:07:42.000,303,11023293,13045,0,1667092061,13153.905247900002,55.72541651999927,53600.91329640001 2022-10-30,01:07:43.000,303,11023277,12885,0,1667092062,13153.925456830002,55.697220000001835,53600.89932216 2022-10-30,01:07:44.000,303,11023280,12805,0,1667092063,13153.945665760002,55.654925219998404,53600.91329640001 2022-10-30,01:07:45.000,303,11023326,13165,0,1667092064,13153.871566349997,55.61967957000161,53600.92727064 2022-10-30,01:07:46.000,303,11023290,13085,0,1667092065,13153.831148489997,55.59148305000417,53600.871373680005 2022-10-30,01:07:47.000,303,11023301,12965,0,1667092066,13153.736840149992,55.59853218000353,53600.79451536001 2022-10-30,01:07:48.000,303,11023234,12845,0,1667092067,13153.709894909996,55.58443392000481,53600.82945096 2022-10-30,01:07:49.000,303,11023291,12965,0,1667092068,13153.730103839996,55.57738478999818,53600.88534792 2022-10-30,01:07:50.000,303,11023303,13005,0,1667092069,13153.696422289991,55.520991750003304,53600.79451536001 2022-10-30,01:07:51.000,303,11023263,12965,0,1667092070,13153.696422289991,55.520991750003304,53600.83643808 2022-10-30,01:07:52.000,303,11023273,12965,0,1667092071,13153.662740740001,55.520991750003304,53600.78752824 2022-10-30,01:07:53.000,303,11023254,12965,0,1667092072,13153.608850259996,55.53509001000202,53600.74560552001 2022-10-30,01:07:54.000,303,11023318,12765,0,1667092073,13153.62232288,55.48574609999923,53600.801502480004 2022-10-30,01:07:55.000,303,11023316,12685,0,1667092074,13153.58190502,55.48574609999923,53600.74560552001 2022-10-30,01:07:56.000,303,11023286,12925,0,1667092075,13153.56169609,55.48574609999923,53600.75957976 2022-10-30,01:07:57.000,303,11023339,12805,0,1667092076,13153.5010693,55.49279522999859,53600.71765704 2022-10-30,01:07:58.000,303,11023285,13045,0,1667092077,13153.48086037,55.464598710001155,53600.71066992 2022-10-30,01:07:59.000,303,11023312,12965,0,1667092078,13153.528014539996,55.47869696999987,53600.76656688 2022-10-30,01:08:00.000,303,11023280,13205,0,1667092079,13153.5010693,55.471647840000514,53600.73163128 2022-10-30,01:08:01.000,303,11023280,12925,0,1667092080,13153.43370619999,55.48574609999923,53600.6687472 2022-10-30,01:08:02.000,303,11023263,12765,0,1667092081,13153.44044251,55.48574609999923,53600.64778584001 2022-10-30,01:08:03.000,303,11023291,12885,0,1667092082,13153.48086037,55.49984435999795,53600.61983736 2022-10-30,01:08:04.000,303,11023296,13205,0,1667092083,13153.40002465,55.49984435999795,53600.62682448001 2022-10-30,01:08:05.000,303,11023265,12845,0,1667092084,13153.40002465,55.52804088000266,53600.598876 2022-10-30,01:08:06.000,303,11023314,13005,0,1667092085,13153.39328833999,55.5562374000001,53600.52201768 2022-10-30,01:08:07.000,303,11023265,12885,0,1667092086,13153.39328833999,55.57033565999882,53600.535991920005 2022-10-30,01:08:08.000,303,11023296,13005,0,1667092087,13153.42023358,55.56328652999946,53600.633811600004 2022-10-30,01:08:09.000,303,11023271,12925,0,1667092088,13153.386552029995,55.59853218000353,53600.62682448001 2022-10-30,01:08:10.000,303,11023288,12965,0,1667092089,13153.37307940999,55.67607261000376,53600.59188888 2022-10-30,01:08:11.000,303,11023293,13005,0,1667092090,13153.346134169995,55.683121740003116,53600.4940692 2022-10-30,01:08:12.000,303,11023273,12685,0,1667092091,13153.35287047999,55.753613040003984,53600.47310784 2022-10-30,01:08:13.000,303,11023312,13125,0,1667092092,13153.366343099995,55.78885869000078,53600.515030560004 2022-10-30,01:08:14.000,303,11023308,13045,0,1667092093,13153.35287047999,55.81000607999886,53600.50105632 2022-10-30,01:08:15.000,303,11023329,12965,0,1667092094,13153.42023358,55.873448250000365,53600.4940692 2022-10-30,01:08:16.000,303,11023292,12685,0,1667092095,13153.39328833999,55.93689042000187,53600.47310784 2022-10-30,01:08:17.000,303,11023292,12925,0,1667092096,13153.406760959995,55.96508693999931,53600.39624952 2022-10-30,01:08:18.000,303,11023293,12845,0,1667092097,13153.406760959995,55.98623433000466,53600.48009496001 2022-10-30,01:08:19.000,303,11023330,12965,0,1667092098,13153.40002465,56.02852911000082,53600.48009496001 2022-10-30,01:08:20.000,303,11023290,12965,0,1667092099,13153.37307940999,56.099020410001685,53600.466120720004 2022-10-30,01:08:21.000,303,11023295,13125,0,1667092100,13153.41349726999,56.16951171000255,53600.424198 2022-10-30,01:08:22.000,303,11023314,12805,0,1667092101,13153.487596679995,56.21885561999807,53600.40323664 2022-10-30,01:08:23.000,303,11023294,13085,0,1667092102,13153.42023358,56.282297789999575,53600.39624952 2022-10-30,01:08:24.000,303,11023285,13005,0,1667092103,13153.426969889995,56.338690830001724,53600.52201768 2022-10-30,01:08:25.000,303,11023326,13205,0,1667092104,13153.44044251,56.39508387000387,53600.43817224001 2022-10-30,01:08:26.000,303,11023312,13205,0,1667092105,13153.447178819995,56.46557517000474,53600.40323664 2022-10-30,01:08:27.000,303,11023291,12925,0,1667092106,13153.45391512999,56.500820820001536,53600.41022376001 2022-10-30,01:08:28.000,303,11023264,12765,0,1667092107,13153.46065144,56.5713121200024,53600.37528816 2022-10-30,01:08:29.000,303,11023304,12965,0,1667092108,13153.47412405999,56.5713121200024,53600.43118512 2022-10-30,01:08:30.000,303,11023278,12685,0,1667092109,13153.40002465,56.61360689999856,53600.347339680004 2022-10-30,01:08:31.000,303,11023274,12805,0,1667092110,13153.45391512999,56.62065602999792,53600.45913360001 2022-10-30,01:08:32.000,303,11023299,12805,0,1667092111,13153.595377639991,56.70524559000478,53600.45913360001 2022-10-30,01:08:33.000,303,11023285,12965,0,1667092112,13153.615586569991,56.698196459998144,53600.39624952 2022-10-30,01:08:34.000,303,11023348,13005,0,1667092113,13153.649268119996,56.70524559000478,53600.45913360001 2022-10-30,01:08:35.000,303,11023269,13125,0,1667092114,13153.669477049996,56.747540370000934,53600.417210880005 2022-10-30,01:08:36.000,303,11023284,12925,0,1667092115,13153.709894909996,56.8180316700018,53600.43817224001 2022-10-30,01:08:37.000,303,11023270,13005,0,1667092116,13153.716631219992,56.82508080000116,53600.37528816 2022-10-30,01:08:38.000,303,11023284,13085,0,1667092117,13153.763785390001,56.90262123000139,53600.43118512 2022-10-30,01:08:39.000,303,11023303,13005,0,1667092118,13153.790730629997,56.89557210000203,53600.424198 2022-10-30,01:08:40.000,303,11023271,12685,0,1667092119,13153.851357419997,56.923768619999464,53600.535991920005 2022-10-30,01:08:41.000,303,11023310,13125,0,1667092120,13153.898511589992,56.98016166000161,53600.55695328001 2022-10-30,01:08:42.000,303,11023291,13165,0,1667092121,13153.905247900002,57.02245643999777,53600.45913360001 2022-10-30,01:08:43.000,303,11023290,12925,0,1667092122,13153.925456830002,57.03655470000376,53600.43118512 2022-10-30,01:08:44.000,303,11023307,12885,0,1667092123,13153.965874690002,57.04360383000312,53600.43817224001 2022-10-30,01:08:45.000,303,11023273,12885,0,1667092124,13153.918720519992,57.04360383000312,53600.44515936 2022-10-30,01:08:46.000,303,11023293,13165,0,1667092125,13153.999556239993,57.092947739998635,53600.4940692 2022-10-30,01:08:47.000,303,11023277,12765,0,1667092126,13154.141018749993,57.12114426000335,53600.57791464001 2022-10-30,01:08:48.000,303,11023293,13285,0,1667092127,13154.181436609993,57.198684690003574,53600.52201768 2022-10-30,01:08:49.000,303,11023266,13205,0,1667092128,13154.235327089998,57.156389910000144,53600.515030560004 2022-10-30,01:08:50.000,303,11023275,12645,0,1667092129,13154.221854469994,57.191635560004215,53600.5639404 2022-10-30,01:08:51.000,303,11023234,12925,0,1667092130,13154.302690189994,57.26917599000444,53600.52900480001 2022-10-30,01:08:52.000,303,11023287,12965,0,1667092131,13154.282481259994,57.26212685999781,53600.52900480001 2022-10-30,01:08:53.000,303,11023298,12925,0,1667092132,13154.376789599999,57.2762251200038,53600.54996616 2022-10-30,01:08:54.000,303,11023293,13125,0,1667092133,13154.47783425,57.2762251200038,53600.64778584001 2022-10-30,01:08:55.000,303,11023312,13165,0,1667092134,13154.51151579999,57.3114707700006,53600.71066992 2022-10-30,01:08:56.000,303,11023232,13005,0,1667092135,13154.504779489995,57.35376555000403,53600.67573432001 2022-10-30,01:08:57.000,303,11023290,12925,0,1667092136,13154.545197349995,57.35376555000403,53600.633811600004 2022-10-30,01:08:58.000,303,11023332,13205,0,1667092137,13154.63950569,57.325569029999315,53600.69669568001 2022-10-30,01:08:59.000,303,11023280,13125,0,1667092138,13154.65971462,57.2762251200038,53600.68970856 2022-10-30,01:09:00.000,303,11023259,13165,0,1667092139,13154.65971462,57.33966728999803,53600.72464416001 2022-10-30,01:09:01.000,303,11023352,12925,0,1667092140,13154.7809682,57.3114707700006,53600.72464416001 2022-10-30,01:09:02.000,303,11023279,13085,0,1667092141,13154.767495579996,57.3114707700006,53600.67573432001 2022-10-30,01:09:03.000,303,11023275,12925,0,1667092142,13154.80117713,57.26917599000444,53600.78054112 2022-10-30,01:09:04.000,303,11023303,12965,0,1667092143,13154.855067609991,57.24097946999973,53600.85739944 2022-10-30,01:09:05.000,303,11023299,13005,0,1667092144,13154.855067609991,57.2762251200038,53600.86438656001 2022-10-30,01:09:06.000,303,11023284,12885,0,1667092145,13154.848331299996,57.29032338000252,53600.83643808 2022-10-30,01:09:07.000,303,11023289,13045,0,1667092146,13154.848331299996,57.28327425000316,53600.82945096 2022-10-30,01:09:08.000,303,11023315,12845,0,1667092147,13154.82138606,57.325569029999315,53600.84342520001 2022-10-30,01:09:09.000,303,11023253,13085,0,1667092148,13154.828122369996,57.28327425000316,53600.86438656001 2022-10-30,01:09:10.000,303,11023266,13085,0,1667092149,13154.80117713,57.318519899999956,53600.850412320004 2022-10-30,01:09:11.000,303,11023303,13005,0,1667092150,13154.942639640001,57.332618159998674,53600.920283520005 2022-10-30,01:09:12.000,303,11023309,12925,0,1667092151,13154.929167019996,57.318519899999956,53600.89932216 2022-10-30,01:09:13.000,303,11023273,12885,0,1667092152,13154.861803920001,57.318519899999956,53600.850412320004 2022-10-30,01:09:14.000,303,11023290,12845,0,1667092153,13154.828122369996,57.33966728999803,53600.91329640001 2022-10-30,01:09:15.000,303,11023306,13125,0,1667092154,13154.848331299996,57.374912940002105,53600.94124488001 2022-10-30,01:09:16.000,303,11023269,13285,0,1667092155,13154.902221780001,57.34671642000467,53600.91329640001 2022-10-30,01:09:17.000,303,11023275,12845,0,1667092156,13154.882012850001,57.33966728999803,53600.92727064 2022-10-30,01:09:18.000,303,11023295,12925,0,1667092157,13154.807913439996,57.318519899999956,53600.95521912 2022-10-30,01:09:19.000,303,11023323,12885,0,1667092158,13154.902221780001,57.33966728999803,53600.96220624001 2022-10-30,01:09:20.000,303,11023312,12925,0,1667092159,13154.855067609991,57.332618159998674,53600.98316760001 2022-10-30,01:09:21.000,303,11023293,12765,0,1667092160,13154.895485469991,57.34671642000467,53600.990154720006 2022-10-30,01:09:22.000,303,11023320,13085,0,1667092161,13154.787704509996,57.30442164000124,53600.990154720006 2022-10-30,01:09:23.000,303,11023275,13085,0,1667092162,13154.71360509999,57.26917599000444,53600.95521912 2022-10-30,01:09:24.000,303,11023261,12925,0,1667092163,13154.72034141,57.2762251200038,53600.93425776 2022-10-30,01:09:25.000,303,11023312,12845,0,1667092164,13154.73381402999,57.29032338000252,53600.94124488001 2022-10-30,01:09:26.000,303,11023267,12965,0,1667092165,13154.72034141,57.26212685999781,53600.948232 2022-10-30,01:09:27.000,303,11023313,13285,0,1667092166,13154.61929676,57.22688121000101,53600.89233504001 2022-10-30,01:09:28.000,303,11023314,12965,0,1667092167,13154.626033069995,57.20573382000293,53600.99714184 2022-10-30,01:09:29.000,303,11023304,12965,0,1667092168,13154.585615209995,57.17048816999886,53600.99714184 2022-10-30,01:09:30.000,303,11023303,13125,0,1667092169,13154.65297830999,57.17048816999886,53601.018103200004 2022-10-30,01:09:31.000,303,11023305,13085,0,1667092170,13154.545197349995,57.11409513000399,53600.8783608 2022-10-30,01:09:32.000,303,11023292,12885,0,1667092171,13154.403734839994,57.07884947999992,53600.85739944 2022-10-30,01:09:33.000,303,11023301,12965,0,1667092172,13154.464361629995,57.07884947999992,53600.89932216 2022-10-30,01:09:34.000,303,11023277,12965,0,1667092173,13154.47783425,57.05770209000184,53600.93425776 2022-10-30,01:09:35.000,303,11023265,12765,0,1667092174,13154.55866997,57.0295055700044,53600.95521912 2022-10-30,01:09:36.000,303,11023340,12885,0,1667092175,13154.53172472999,56.98721079000097,53600.948232 2022-10-30,01:09:37.000,303,11023296,12605,0,1667092176,13154.47109793999,56.98016166000161,53600.871373680005 2022-10-30,01:09:38.000,303,11023324,12925,0,1667092177,13154.444152699994,56.95196514000418,53600.97618048 2022-10-30,01:09:39.000,303,11023304,13085,0,1667092178,13154.464361629995,56.959014270003536,53600.91329640001 2022-10-30,01:09:40.000,303,11023307,12925,0,1667092179,13154.464361629995,56.93081774999882,53600.969193360004 2022-10-30,01:09:41.000,303,11023321,12805,0,1667092180,13154.43068007999,56.89557210000203,53600.8783608 2022-10-30,01:09:42.000,303,11023255,13005,0,1667092181,13154.343108049994,56.916719490000105,53600.8783608 2022-10-30,01:09:43.000,303,11023290,13165,0,1667092182,13154.34984435999,56.88852297000267,53600.82945096 2022-10-30,01:09:44.000,303,11023294,12805,0,1667092183,13154.363316979994,56.916719490000105,53600.78054112 2022-10-30,01:09:45.000,303,11023291,12965,0,1667092184,13154.484570559995,56.909670360000746,53600.86438656001 2022-10-30,01:09:46.000,303,11023310,12965,0,1667092185,13154.37005328999,56.88852297000267,53600.88534792 2022-10-30,01:09:47.000,303,11023334,12805,0,1667092186,13154.309426499989,56.88852297000267,53600.801502480004 2022-10-30,01:09:48.000,303,11023258,13085,0,1667092187,13154.282481259994,56.916719490000105,53600.77355400001 2022-10-30,01:09:49.000,303,11023315,12965,0,1667092188,13154.316162809999,56.89557210000203,53600.75957976 2022-10-30,01:09:50.000,303,11023318,12965,0,1667092189,13154.343108049994,56.89557210000203,53600.77355400001 2022-10-30,01:09:51.000,303,11023292,12925,0,1667092190,13154.41047114999,56.88147384000331,53600.79451536001 2022-10-30,01:09:52.000,303,11023305,12885,0,1667092191,13154.336371739999,56.84622818999924,53600.78752824 2022-10-30,01:09:53.000,303,11023287,12965,0,1667092192,13154.309426499989,56.86737558000459,53600.77355400001 2022-10-30,01:09:54.000,303,11023264,13365,0,1667092193,13154.289217569989,56.83212993000052,53600.8084896 2022-10-30,01:09:55.000,303,11023285,12925,0,1667092194,13154.269008639989,56.796884280003724,53600.77355400001 2022-10-30,01:09:56.000,303,11023285,12965,0,1667092195,13154.188172919989,56.78278601999773,53600.752592640005 2022-10-30,01:09:57.000,303,11023331,13205,0,1667092196,13154.107337199988,56.789835150004365,53600.682721440004 2022-10-30,01:09:58.000,303,11023306,13045,0,1667092197,13154.141018749993,56.76163862999965,53600.71765704 2022-10-30,01:09:59.000,303,11023310,12845,0,1667092198,13154.181436609993,56.7193438500035,53600.72464416001 2022-10-30,01:10:00.000,303,11023276,13005,0,1667092199,13154.120809819993,56.684098199999426,53600.75957976 2022-10-30,01:10:01.000,303,11023297,13085,0,1667092200,13154.073655649998,56.76163862999965,53600.72464416001 2022-10-30,01:10:02.000,303,11023318,13045,0,1667092201,13154.026501480002,56.733442110002215,53600.62682448001 2022-10-30,01:10:03.000,303,11023309,13325,0,1667092202,13154.013028859998,56.75458950000029,53600.633811600004 2022-10-30,01:10:04.000,303,11023296,12965,0,1667092203,13153.999556239993,56.726392980002856,53600.64079872 2022-10-30,01:10:05.000,303,11023312,12925,0,1667092204,13153.938929449992,56.70524559000478,53600.654772960006 2022-10-30,01:10:06.000,303,11023273,13085,0,1667092205,13153.885038970002,56.726392980002856,53600.584901760005 2022-10-30,01:10:07.000,303,11023251,12765,0,1667092206,13153.925456830002,56.747540370000934,53600.55695328001 2022-10-30,01:10:08.000,303,11023306,13085,0,1667092207,13153.925456830002,56.70524559000478,53600.59188888 2022-10-30,01:10:09.000,303,11023297,13085,0,1667092208,13153.918720519992,56.64180342000327,53600.61285024 2022-10-30,01:10:10.000,303,11023305,13005,0,1667092209,13153.871566349997,56.66999994000071,53600.57092752 2022-10-30,01:10:11.000,303,11023328,12965,0,1667092210,13153.858093729992,56.7193438500035,53600.584901760005 2022-10-30,01:10:12.000,303,11023308,12925,0,1667092211,13153.777258009992,56.691147329998785,53600.535991920005 2022-10-30,01:10:13.000,303,11023340,12965,0,1667092212,13153.797466939992,56.691147329998785,53600.45913360001 2022-10-30,01:10:14.000,303,11023254,13165,0,1667092213,13153.777258009992,56.64180342000327,53600.48009496001 2022-10-30,01:10:15.000,303,11023281,12925,0,1667092214,13153.777258009992,56.64180342000327,53600.50804344001 2022-10-30,01:10:16.000,303,11023291,12725,0,1667092215,13153.770521699997,56.63475429000391,53600.43817224001 2022-10-30,01:10:17.000,303,11023301,13085,0,1667092216,13153.777258009992,56.57836125000176,53600.45913360001 2022-10-30,01:10:18.000,303,11023284,12925,0,1667092217,13153.736840149992,56.564262990003044,53600.515030560004 2022-10-30,01:10:19.000,303,11023276,12925,0,1667092218,13153.682949670001,56.59245951000048,53600.424198 2022-10-30,01:10:20.000,303,11023287,12925,0,1667092219,13153.676213359991,56.6065577699992,53600.37528816 2022-10-30,01:10:21.000,303,11023353,13085,0,1667092220,13153.669477049996,56.59245951000048,53600.3543268 2022-10-30,01:10:22.000,303,11023286,12925,0,1667092221,13153.669477049996,56.564262990003044,53600.41022376001 2022-10-30,01:10:23.000,303,11023321,12885,0,1667092222,13153.62232288,56.550164730004326,53600.319391200006 2022-10-30,01:10:24.000,303,11023289,13125,0,1667092223,13153.676213359991,56.557213860003685,53600.368301040005 2022-10-30,01:10:25.000,303,11023305,13045,0,1667092224,13153.682949670001,56.550164730004326,53600.33336544 2022-10-30,01:10:26.000,303,11023341,12965,0,1667092225,13153.629059189996,56.54311559999769,53600.27746848 2022-10-30,01:10:27.000,303,11023267,12885,0,1667092226,13153.656004429991,56.54311559999769,53600.319391200006 2022-10-30,01:10:28.000,303,11023311,12965,0,1667092227,13153.635795499991,56.53606646999833,53600.33336544 2022-10-30,01:10:29.000,303,11023329,13245,0,1667092228,13153.608850259996,56.54311559999769,53600.25650712 2022-10-30,01:10:30.000,303,11023302,12885,0,1667092229,13153.635795499991,56.53606646999833,53600.29144272001 2022-10-30,01:10:31.000,303,11023267,13045,0,1667092230,13153.608850259996,56.52196820999961,53600.30541696 2022-10-30,01:10:32.000,303,11023298,12845,0,1667092231,13153.528014539996,56.52901733999897,53600.22157152001 2022-10-30,01:10:33.000,303,11023290,13085,0,1667092232,13153.447178819995,56.53606646999833,53600.15868744 2022-10-30,01:10:34.000,303,11023323,12925,0,1667092233,13153.548223469996,56.564262990003044,53600.22855864 2022-10-30,01:10:35.000,303,11023327,13045,0,1667092234,13153.54148716,56.564262990003044,53600.2145844 2022-10-30,01:10:36.000,303,11023279,12885,0,1667092235,13153.48086037,56.550164730004326,53600.15868744 2022-10-30,01:10:37.000,303,11023290,12885,0,1667092236,13153.44044251,56.57836125000176,53600.130738960004 2022-10-30,01:10:38.000,303,11023282,13045,0,1667092237,13153.548223469996,56.5713121200024,53600.1796488 2022-10-30,01:10:39.000,303,11023303,13205,0,1667092238,13153.528014539996,56.5713121200024,53600.14471320001 2022-10-30,01:10:40.000,303,11023311,12685,0,1667092239,13153.48086037,56.57836125000176,53600.07484200001 2022-10-30,01:10:41.000,303,11023307,12925,0,1667092240,13153.44044251,56.62065602999792,53600.130738960004 2022-10-30,01:10:42.000,303,11023310,13125,0,1667092241,13153.366343099995,56.62065602999792,53600.032919280005 2022-10-30,01:10:43.000,303,11023321,12925,0,1667092242,13153.39328833999,56.62770516000455,53600.032919280005 2022-10-30,01:10:44.000,303,11023333,12965,0,1667092243,13153.45391512999,56.65590168000199,53600.06785488 2022-10-30,01:10:45.000,303,11023313,13165,0,1667092244,13153.346134169995,56.64885255000263,53600.01894504 2022-10-30,01:10:46.000,303,11023288,13005,0,1667092245,13153.31245261999,56.64885255000263,53599.99099656 2022-10-30,01:10:47.000,303,11023323,12885,0,1667092246,13153.35287047999,56.66999994000071,53600.05388064001 2022-10-30,01:10:48.000,303,11023309,13085,0,1667092247,13153.35960679,56.65590168000199,53600.05388064001 2022-10-30,01:10:49.000,303,11023357,13005,0,1667092248,13153.366343099995,56.64180342000327,53600.04689352 2022-10-30,01:10:50.000,303,11023362,12885,0,1667092249,13153.265298449995,56.64885255000263,53599.93509960001 2022-10-30,01:10:51.000,303,11023304,13085,0,1667092250,13153.23835321,56.63475429000391,53599.99798368 2022-10-30,01:10:52.000,303,11023315,12965,0,1667092251,13153.25182582999,56.65590168000199,53599.984009440006 2022-10-30,01:10:53.000,303,11023256,13325,0,1667092252,13153.21814428,56.698196459998144,53599.92112536 2022-10-30,01:10:54.000,303,11023315,12685,0,1667092253,13153.144044869994,56.66295081000135,53599.88618976001 2022-10-30,01:10:55.000,303,11023333,12925,0,1667092254,13153.23835321,56.63475429000391,53599.963048080004 2022-10-30,01:10:56.000,303,11023292,12845,0,1667092255,13153.204671659994,56.62065602999792,53599.92112536 2022-10-30,01:10:57.000,303,11023319,12965,0,1667092256,13153.21140796999,56.62770516000455,53599.87221552 2022-10-30,01:10:58.000,303,11023332,12965,0,1667092257,13153.27877107,56.59950863999984,53599.93509960001 2022-10-30,01:10:59.000,303,11023340,12925,0,1667092258,13153.23835321,56.53606646999833,53599.928112479996 2022-10-30,01:11:00.000,303,11023281,12965,0,1667092259,13153.21140796999,56.59245951000048,53599.89317688 2022-10-30,01:11:01.000,303,11023293,12925,0,1667092260,13153.21814428,56.5713121200024,53599.88618976001 2022-10-30,01:11:02.000,303,11023305,12805,0,1667092261,13153.184462729994,56.59245951000048,53599.80234432 2022-10-30,01:11:03.000,303,11023307,13085,0,1667092262,13153.184462729994,56.59950863999984,53599.80933144001 2022-10-30,01:11:04.000,303,11023266,12965,0,1667092263,13153.19119903999,56.57836125000176,53599.82330568 2022-10-30,01:11:05.000,303,11023275,12925,0,1667092264,13153.23835321,56.58541038000112,53599.87221552 2022-10-30,01:11:06.000,303,11023298,12845,0,1667092265,13153.21814428,56.550164730004326,53599.80933144001 2022-10-30,01:11:07.000,303,11023280,12885,0,1667092266,13153.23161689999,56.6065577699992,53599.78837008001 2022-10-30,01:11:08.000,303,11023344,12965,0,1667092267,13153.19119903999,56.59950863999984,53599.77439584 2022-10-30,01:11:09.000,303,11023320,12965,0,1667092268,13153.21140796999,56.62770516000455,53599.746447360005 2022-10-30,01:11:10.000,303,11023299,12805,0,1667092269,13153.21814428,56.58541038000112,53599.78837008001 2022-10-30,01:11:11.000,303,11023309,13125,0,1667092270,13153.25856214,56.63475429000391,53599.78837008001 2022-10-30,01:11:12.000,303,11023283,13005,0,1667092271,13153.25856214,56.63475429000391,53599.70452464 2022-10-30,01:11:13.000,303,11023315,13125,0,1667092272,13153.285507379995,56.65590168000199,53599.77439584 2022-10-30,01:11:14.000,303,11023358,13045,0,1667092273,13153.35287047999,56.677049070000066,53599.760421599996 2022-10-30,01:11:15.000,303,11023281,12805,0,1667092274,13153.33939786,56.66999994000071,53599.71151176 2022-10-30,01:11:16.000,303,11023294,12805,0,1667092275,13153.37981572,56.691147329998785,53599.69055040001 2022-10-30,01:11:17.000,303,11023265,13005,0,1667092276,13153.386552029995,56.70524559000478,53599.6556148 2022-10-30,01:11:18.000,303,11023278,13005,0,1667092277,13153.45391512999,56.75458950000029,53599.66958904001 2022-10-30,01:11:19.000,303,11023290,13245,0,1667092278,13153.528014539996,56.733442110002215,53599.75343448 2022-10-30,01:11:20.000,303,11023315,12965,0,1667092279,13153.52127823,56.726392980002856,53599.71849888001 2022-10-30,01:11:21.000,303,11023304,12885,0,1667092280,13153.44044251,56.726392980002856,53599.61369208 2022-10-30,01:11:22.000,303,11023297,12925,0,1667092281,13153.42023358,56.796884280003724,53599.55779512 2022-10-30,01:11:23.000,303,11023358,12965,0,1667092282,13153.629059189996,56.80393341000308,53599.69055040001 2022-10-30,01:11:24.000,303,11023283,12965,0,1667092283,13153.642531810001,56.81098254000244,53599.71849888001 2022-10-30,01:11:25.000,303,11023293,13005,0,1667092284,13153.662740740001,56.78278601999773,53599.70452464 2022-10-30,01:11:26.000,303,11023269,13045,0,1667092285,13153.608850259996,56.8180316700018,53599.6556148 2022-10-30,01:11:27.000,303,11023319,12845,0,1667092286,13153.736840149992,56.86737558000459,53599.66958904001 2022-10-30,01:11:28.000,303,11023279,12965,0,1667092287,13153.837884799992,56.87442471000395,53599.71151176 2022-10-30,01:11:29.000,303,11023323,12965,0,1667092288,13153.837884799992,56.86737558000459,53599.70452464 2022-10-30,01:11:30.000,303,11023348,12965,0,1667092289,13153.851357419997,56.89557210000203,53599.68356328 2022-10-30,01:11:31.000,303,11023290,13125,0,1667092290,13153.851357419997,56.966063400002895,53599.6556148 2022-10-30,01:11:32.000,303,11023327,13125,0,1667092291,13153.918720519992,57.00835817999905,53599.648627680006 2022-10-30,01:11:33.000,303,11023266,13125,0,1667092292,13154.039974099993,57.01540730999841,53599.648627680006 2022-10-30,01:11:34.000,303,11023312,13285,0,1667092293,13153.986083620002,56.99425992000033,53599.627666320004 2022-10-30,01:11:35.000,303,11023296,12765,0,1667092294,13154.019765169993,57.07180035000056,53599.6556148 2022-10-30,01:11:36.000,303,11023302,12965,0,1667092295,13154.154491369998,57.099996869997995,53599.725486 2022-10-30,01:11:37.000,303,11023277,12965,0,1667092296,13154.221854469994,57.135242520002066,53599.697537520005 2022-10-30,01:11:38.000,303,11023306,12845,0,1667092297,13154.302690189994,57.17048816999886,53599.66958904001 2022-10-30,01:11:39.000,303,11023312,13285,0,1667092298,13154.302690189994,57.17753729999822,53599.73946024001 2022-10-30,01:11:40.000,303,11023318,12925,0,1667092299,13154.363316979994,57.23393034000037,53599.760421599996 2022-10-30,01:11:41.000,303,11023259,12925,0,1667092300,13154.423943769994,57.24097946999973,53599.75343448 2022-10-30,01:11:42.000,303,11023287,12965,0,1667092301,13154.504779489995,57.26212685999781,53599.725486 2022-10-30,01:11:43.000,303,11023356,12925,0,1667092302,13154.55866997,57.2762251200038,53599.795357200004 2022-10-30,01:11:44.000,303,11023330,12765,0,1667092303,13154.626033069995,57.325569029999315,53599.816318560006 2022-10-30,01:11:45.000,303,11023300,13125,0,1667092304,13154.67318723999,57.332618159998674,53599.84426704 2022-10-30,01:11:46.000,303,11023332,13085,0,1667092305,13154.7809682,57.36081468000339,53599.83727992001 2022-10-30,01:11:47.000,303,11023311,12965,0,1667092306,13154.7809682,57.34671642000467,53599.77439584 2022-10-30,01:11:48.000,303,11023343,13005,0,1667092307,13154.774231889991,57.4101585899989,53599.80234432 2022-10-30,01:11:49.000,303,11023300,13285,0,1667092308,13154.848331299996,57.40310945999954,53599.85125416 2022-10-30,01:11:50.000,303,11023258,13005,0,1667092309,13154.908958089996,57.41720771999826,53599.87920264 2022-10-30,01:11:51.000,303,11023329,12765,0,1667092310,13154.949375949996,57.38901120000082,53599.984009440006 2022-10-30,01:11:52.000,303,11023293,12965,0,1667092311,13154.949375949996,57.367863810002746,53599.9700352 2022-10-30,01:11:53.000,303,11023329,13085,0,1667092312,13154.935903329992,57.4101585899989,53599.93509960001 2022-10-30,01:11:54.000,303,11023277,13165,0,1667092313,13155.043684290002,57.4101585899989,53600.00497080001 2022-10-30,01:11:55.000,303,11023324,12605,0,1667092314,13155.090838459997,57.40310945999954,53599.97702232001 2022-10-30,01:11:56.000,303,11023309,13045,0,1667092315,13155.050420599997,57.381962070001464,53599.97702232001 2022-10-30,01:11:57.000,303,11023307,12925,0,1667092316,13155.036947979992,57.374912940002105,53599.95606096001 2022-10-30,01:11:58.000,303,11023315,13005,0,1667092317,13155.057156909992,57.4101585899989,53599.984009440006 2022-10-30,01:11:59.000,303,11023300,12845,0,1667092318,13155.137992629992,57.36081468000339,53600.04689352 2022-10-30,01:12:00.000,303,11023319,12925,0,1667092319,13155.212092039998,57.30442164000124,53600.06785488 2022-10-30,01:12:01.000,303,11023304,13045,0,1667092320,13155.225564660002,57.3114707700006,53600.10279048001 2022-10-30,01:12:02.000,303,11023301,12885,0,1667092321,13155.137992629992,57.3114707700006,53600.06086776 2022-10-30,01:12:03.000,303,11023290,12965,0,1667092322,13155.205355730002,57.3114707700006,53600.04689352 2022-10-30,01:12:04.000,303,11023295,12965,0,1667092323,13155.292927759998,57.318519899999956,53600.08881624 2022-10-30,01:12:05.000,303,11023306,12965,0,1667092324,13155.292927759998,57.318519899999956,53600.095803359996 2022-10-30,01:12:06.000,303,11023293,13045,0,1667092325,13155.232300969998,57.33966728999803,53600.081829120005 2022-10-30,01:12:07.000,303,11023328,13205,0,1667092326,13155.232300969998,57.3114707700006,53600.0399064 2022-10-30,01:12:08.000,303,11023297,12805,0,1667092327,13155.299664069993,57.30442164000124,53600.095803359996 2022-10-30,01:12:09.000,303,11023271,13005,0,1667092328,13155.313136689998,57.332618159998674,53600.14471320001 2022-10-30,01:12:10.000,303,11023288,13205,0,1667092329,13155.340081929993,57.318519899999956,53600.04689352 2022-10-30,01:12:11.000,303,11023319,12925,0,1667092330,13155.313136689998,57.2762251200038,53600.06785488 2022-10-30,01:12:12.000,303,11023260,12805,0,1667092331,13155.245773590002,57.318519899999956,53600.0399064 2022-10-30,01:12:13.000,303,11023284,12965,0,1667092332,13155.259246209993,57.332618159998674,53600.04689352 2022-10-30,01:12:14.000,303,11023283,12965,0,1667092333,13155.393972409998,57.38901120000082,53600.07484200001 2022-10-30,01:12:15.000,303,11023306,13005,0,1667092334,13155.407445029989,57.3114707700006,53600.16567456 2022-10-30,01:12:16.000,303,11023273,12925,0,1667092335,13155.340081929993,57.26212685999781,53600.15868744 2022-10-30,01:12:17.000,303,11023282,12965,0,1667092336,13155.252509899998,57.29032338000252,53600.1097776 2022-10-30,01:12:18.000,303,11023276,13005,0,1667092337,13155.218828349993,57.29032338000252,53600.13772608 2022-10-30,01:12:19.000,303,11023281,13005,0,1667092338,13155.292927759998,57.325569029999315,53600.1097776 2022-10-30,01:12:20.000,303,11023303,12925,0,1667092339,13155.367027169988,57.30442164000124,53600.14471320001 2022-10-30,01:12:21.000,303,11023301,13005,0,1667092340,13155.292927759998,57.24802859999909,53600.16567456 2022-10-30,01:12:22.000,303,11023345,13165,0,1667092341,13155.158201559992,57.28327425000316,53600.08881624 2022-10-30,01:12:23.000,303,11023269,13165,0,1667092342,13155.259246209993,57.29737251000188,53600.1796488 2022-10-30,01:12:24.000,303,11023303,13005,0,1667092343,13155.340081929993,57.24097946999973,53600.200610160005 2022-10-30,01:12:25.000,303,11023279,13005,0,1667092344,13155.340081929993,57.17753729999822,53600.22855864 2022-10-30,01:12:26.000,303,11023302,13005,0,1667092345,13155.198619419993,57.198684690003574,53600.1796488 2022-10-30,01:12:27.000,303,11023288,12925,0,1667092346,13155.144728940002,57.184586430004856,53600.16567456 2022-10-30,01:12:28.000,303,11023315,12965,0,1667092347,13155.218828349993,57.21278295000229,53600.19362304001 2022-10-30,01:12:29.000,303,11023324,12805,0,1667092348,13155.299664069993,57.184586430004856,53600.2145844 2022-10-30,01:12:30.000,303,11023342,13045,0,1667092349,13155.164937870002,57.10704600000463,53600.15868744 2022-10-30,01:12:31.000,303,11023312,12965,0,1667092350,13155.124520010002,57.085898609999276,53600.27048136001 2022-10-30,01:12:32.000,303,11023318,12765,0,1667092351,13155.097574769992,57.135242520002066,53600.22855864 2022-10-30,01:12:33.000,303,11023290,13005,0,1667092352,13155.198619419993,57.12114426000335,53600.2145844 2022-10-30,01:12:34.000,303,11023325,12965,0,1667092353,13155.232300969998,57.092947739998635,53600.20759728 2022-10-30,01:12:35.000,303,11023319,12925,0,1667092354,13155.063893220002,57.02245643999777,53600.130738960004 2022-10-30,01:12:36.000,303,11023236,13005,0,1667092355,13154.949375949996,57.05770209000184,53600.13772608 2022-10-30,01:12:37.000,303,11023295,12845,0,1667092356,13155.036947979992,57.07884947999992,53600.15868744 2022-10-30,01:12:38.000,303,11023297,12885,0,1667092357,13155.137992629992,57.085898609999276,53600.15868744 2022-10-30,01:12:39.000,303,11023312,12925,0,1667092358,13155.164937870002,57.02245643999777,53600.19362304001 2022-10-30,01:12:40.000,303,11023296,13085,0,1667092359,13155.070629529997,57.00835817999905,53600.249520000005 2022-10-30,01:12:41.000,303,11023302,12845,0,1667092360,13154.969584879997,57.01540730999841,53600.27048136001 2022-10-30,01:12:42.000,303,11023263,12925,0,1667092361,13154.976321189992,57.07180035000056,53600.11676472 2022-10-30,01:12:43.000,303,11023310,13205,0,1667092362,13155.043684290002,57.03655470000376,53600.151700320006 2022-10-30,01:12:44.000,303,11023335,13285,0,1667092363,13155.003266430002,57.01540730999841,53600.13772608 2022-10-30,01:12:45.000,303,11023324,12885,0,1667092364,13154.902221780001,56.98016166000161,53600.151700320006 2022-10-30,01:12:46.000,303,11023308,12845,0,1667092365,13154.794440819991,56.99425992000033,53600.06785488 2022-10-30,01:12:47.000,303,11023295,13005,0,1667092366,13154.868540229996,57.00835817999905,53600.1097776 2022-10-30,01:12:48.000,303,11023297,12965,0,1667092367,13154.895485469991,56.966063400002895,53600.095803359996 2022-10-30,01:12:49.000,303,11023326,12925,0,1667092368,13154.84159499,56.93081774999882,53600.1796488 2022-10-30,01:12:50.000,303,11023324,12925,0,1667092369,13154.727077719996,56.94491601000482,53600.081829120005 2022-10-30,01:12:51.000,303,11023297,12925,0,1667092370,13154.706868789995,56.916719490000105,53600.12375184001 2022-10-30,01:12:52.000,303,11023268,12925,0,1667092371,13154.63950569,56.923768619999464,53600.02593216001 2022-10-30,01:12:53.000,303,11023312,12965,0,1667092372,13154.63950569,56.87442471000395,53600.0399064 2022-10-30,01:12:54.000,303,11023291,12925,0,1667092373,13154.63950569,56.860326449997956,53599.9700352 2022-10-30,01:12:55.000,303,11023310,13125,0,1667092374,13154.55866997,56.81098254000244,53600.07484200001 2022-10-30,01:12:56.000,303,11023275,13125,0,1667092375,13154.49804318,56.78278601999773,53600.01894504 2022-10-30,01:12:57.000,303,11023274,12965,0,1667092376,13154.45088900999,56.77573688999837,53599.94208672 2022-10-30,01:12:58.000,303,11023295,12805,0,1667092377,13154.47109793999,56.796884280003724,53599.95606096001 2022-10-30,01:12:59.000,303,11023322,13125,0,1667092378,13154.41047114999,56.7193438500035,53599.92112536 2022-10-30,01:13:00.000,303,11023327,13205,0,1667092379,13154.289217569989,56.70524559000478,53599.94208672 2022-10-30,01:13:01.000,303,11023327,12965,0,1667092380,13154.262272329994,56.66295081000135,53599.92112536 2022-10-30,01:13:02.000,303,11023306,13085,0,1667092381,13154.161227679993,56.70524559000478,53599.816318560006 2022-10-30,01:13:03.000,303,11023306,12925,0,1667092382,13154.269008639989,56.63475429000391,53599.93509960001 2022-10-30,01:13:04.000,303,11023289,13005,0,1667092383,13154.208381849989,56.63475429000391,53599.87221552 2022-10-30,01:13:05.000,303,11023337,13085,0,1667092384,13154.114073509998,56.5713121200024,53599.84426704 2022-10-30,01:13:06.000,303,11023311,12925,0,1667092385,13154.053446719998,56.57836125000176,53599.82330568 2022-10-30,01:13:07.000,303,11023328,12885,0,1667092386,13154.046710410003,56.5713121200024,53599.725486 2022-10-30,01:13:08.000,303,11023257,12645,0,1667092387,13154.033237789998,56.53606646999833,53599.68356328 2022-10-30,01:13:09.000,303,11023306,12885,0,1667092388,13153.952402069997,56.4726243000041,53599.71849888001 2022-10-30,01:13:10.000,303,11023330,13205,0,1667092389,13153.844621110002,56.507869950000895,53599.725486 2022-10-30,01:13:11.000,303,11023321,12965,0,1667092390,13153.938929449992,56.52196820999961,53599.71849888001 2022-10-30,01:13:12.000,303,11023307,13205,0,1667092391,13153.932193139997,56.514919080000254,53599.73247312 2022-10-30,01:13:13.000,303,11023317,13045,0,1667092392,13153.844621110002,56.451476909998746,53599.61369208 2022-10-30,01:13:14.000,303,11023307,12885,0,1667092393,13153.783994320002,56.458526039998105,53599.66958904001 2022-10-30,01:13:15.000,303,11023275,12965,0,1667092394,13153.777258009992,56.48672256000282,53599.55080800001 2022-10-30,01:13:16.000,303,11023295,13085,0,1667092395,13153.743576460001,56.47967343000346,53599.578756480005 2022-10-30,01:13:17.000,303,11023293,12925,0,1667092396,13153.730103839996,56.40213300000323,53599.46696256 2022-10-30,01:13:18.000,303,11023286,13005,0,1667092397,13153.656004429991,56.41623126000195,53599.45298832001 2022-10-30,01:13:19.000,303,11023310,12965,0,1667092398,13153.743576460001,56.451476909998746,53599.53683376 2022-10-30,01:13:20.000,303,11023338,12885,0,1667092399,13153.757049079992,56.43032952000067,53599.55080800001 2022-10-30,01:13:21.000,303,11023312,12765,0,1667092400,13153.757049079992,56.388034740004514,53599.4460012 2022-10-30,01:13:22.000,303,11023339,12845,0,1667092401,13153.635795499991,56.38098560999788,53599.40407848001 2022-10-30,01:13:23.000,303,11023295,12845,0,1667092402,13153.662740740001,56.388034740004514,53599.41805272 2022-10-30,01:13:24.000,303,11023287,13085,0,1667092403,13153.642531810001,56.41623126000195,53599.411065600005 2022-10-30,01:13:25.000,303,11023291,13005,0,1667092404,13153.642531810001,56.3598382199998,53599.33420728001 2022-10-30,01:13:26.000,303,11023320,12925,0,1667092405,13153.51454191999,56.31754344000365,53599.30625880001 2022-10-30,01:13:27.000,303,11023281,12605,0,1667092406,13153.548223469996,56.30344517999765,53599.292284560004 2022-10-30,01:13:28.000,303,11023260,13285,0,1667092407,13153.608850259996,56.36688734999916,53599.30625880001 2022-10-30,01:13:29.000,303,11023301,13085,0,1667092408,13153.54148716,56.30344517999765,53599.37613 2022-10-30,01:13:30.000,303,11023320,12885,0,1667092409,13153.528014539996,56.29639604999829,53599.32722016 2022-10-30,01:13:31.000,303,11023289,13005,0,1667092410,13153.426969889995,56.30344517999765,53599.257348959996 2022-10-30,01:13:32.000,303,11023319,12885,0,1667092411,13153.325925239995,56.324592570003006,53599.18747776001 2022-10-30,01:13:33.000,303,11023291,12885,0,1667092412,13153.305716309995,56.31049431000429,53599.16651640001 2022-10-30,01:13:34.000,303,11023282,12885,0,1667092413,13153.33266154999,56.2611504000015,53599.18049064 2022-10-30,01:13:35.000,303,11023261,12925,0,1667092414,13153.245089519995,56.23295388000406,53599.18049064 2022-10-30,01:13:36.000,303,11023311,13045,0,1667092415,13153.204671659994,56.30344517999765,53599.17350352 2022-10-30,01:13:37.000,303,11023320,13005,0,1667092416,13153.11036331999,56.34573996000108,53599.04773536001 2022-10-30,01:13:38.000,303,11023284,12765,0,1667092417,13153.15078117999,56.31754344000365,53599.124593680004 2022-10-30,01:13:39.000,303,11023291,12885,0,1667092418,13153.096890699999,56.275248660000216,53599.0617096 2022-10-30,01:13:40.000,303,11023322,12885,0,1667092419,13152.968900809989,56.31049431000429,53599.05472248 2022-10-30,01:13:41.000,303,11023312,12965,0,1667092420,13152.948691879988,56.34573996000108,53599.03376112 2022-10-30,01:13:42.000,303,11023283,13365,0,1667092421,13152.847647230003,56.31754344000365,53598.98485128 2022-10-30,01:13:43.000,303,11023319,12765,0,1667092422,13152.813965679998,56.26819953000086,53598.96388992 2022-10-30,01:13:44.000,303,11023294,13285,0,1667092423,13152.766811510002,56.26819953000086,53598.977864160006 2022-10-30,01:13:45.000,303,11023285,13165,0,1667092424,13152.719657339992,56.289346919998934,53598.94991568001 2022-10-30,01:13:46.000,303,11023272,13125,0,1667092425,13152.665766860002,56.324592570003006,53598.907992960005 2022-10-30,01:13:47.000,303,11023268,12845,0,1667092426,13152.584931140002,56.289346919998934,53598.8171604 2022-10-30,01:13:48.000,303,11023329,12965,0,1667092427,13152.510831729996,56.31754344000365,53598.82414752 2022-10-30,01:13:49.000,303,11023275,12965,0,1667092428,13152.524304350001,56.3598382199998,53598.80318616001 2022-10-30,01:13:50.000,303,11023279,13005,0,1667092429,13152.483886490001,56.3598382199998,53598.83812176 2022-10-30,01:13:51.000,303,11023296,12965,0,1667092430,13152.423259700001,56.36688734999916,53598.8171604 2022-10-30,01:13:52.000,303,11023276,13045,0,1667092431,13152.308742429996,56.37393647999852,53598.78222480001 2022-10-30,01:13:53.000,303,11023242,12965,0,1667092432,13152.25485194999,56.40213300000323,53598.691392240005 2022-10-30,01:13:54.000,303,11023320,12885,0,1667092433,13152.227906709995,56.42328039000131,53598.691392240005 2022-10-30,01:13:55.000,303,11023284,13085,0,1667092434,13152.207697779995,56.451476909998746,53598.71235360001 2022-10-30,01:13:56.000,303,11023284,13045,0,1667092435,13152.15380729999,56.451476909998746,53598.642482400006 2022-10-30,01:13:57.000,303,11023290,13005,0,1667092436,13152.01234478999,56.49377169000218,53598.50972712 2022-10-30,01:13:58.000,303,11023309,12965,0,1667092437,13151.99213585999,56.49377169000218,53598.50972712 2022-10-30,01:13:59.000,303,11023299,12925,0,1667092438,13152.025817409994,56.500820820001536,53598.572611200005 2022-10-30,01:14:00.000,303,11023285,13045,0,1667092439,13151.99887217,56.507869950000895,53598.57959832 2022-10-30,01:14:01.000,303,11023302,13005,0,1667092440,13151.944981689994,56.52196820999961,53598.53068848 2022-10-30,01:14:02.000,303,11023309,12965,0,1667092441,13151.897827519999,56.49377169000218,53598.44684304001 2022-10-30,01:14:03.000,303,11023270,12885,0,1667092442,13151.884354899994,56.52901733999897,53598.44684304001 2022-10-30,01:14:04.000,303,11023280,13085,0,1667092443,13151.89109120999,56.507869950000895,53598.43985592 2022-10-30,01:14:05.000,303,11023296,13045,0,1667092444,13151.864145969994,56.507869950000895,53598.43985592 2022-10-30,01:14:06.000,303,11023283,13125,0,1667092445,13151.830464419989,56.46557517000474,53598.39094608 2022-10-30,01:14:07.000,303,11023291,13045,0,1667092446,13151.843937039994,56.451476909998746,53598.39793320001 2022-10-30,01:14:08.000,303,11023314,13165,0,1667092447,13151.95171799999,56.43032952000067,53598.418894559996 2022-10-30,01:14:09.000,303,11023263,12965,0,1667092448,13151.924772759994,56.36688734999916,53598.36998472 2022-10-30,01:14:10.000,303,11023332,12925,0,1667092449,13151.91130013999,56.31049431000429,53598.286139280004 2022-10-30,01:14:11.000,303,11023274,12885,0,1667092450,13151.924772759994,56.324592570003006,53598.34902336001 2022-10-30,01:14:12.000,303,11023301,12925,0,1667092451,13151.93150906999,56.282297789999575,53598.27915216001 2022-10-30,01:14:13.000,303,11023312,12885,0,1667092452,13151.95171799999,56.23295388000406,53598.237229440005 2022-10-30,01:14:14.000,303,11023294,12845,0,1667092453,13151.99887217,56.18360997000127,53598.30011352001 2022-10-30,01:14:15.000,303,11023309,12925,0,1667092454,13151.97192692999,56.19770822999999,53598.27216504 2022-10-30,01:14:16.000,303,11023293,13085,0,1667092455,13151.97866324,56.155413450003834,53598.2931264 2022-10-30,01:14:17.000,303,11023294,13045,0,1667092456,13152.066235269995,56.162462580003194,53598.32806200001 2022-10-30,01:14:18.000,303,11023328,13045,0,1667092457,13152.025817409994,56.106069540001045,53598.25819080001 2022-10-30,01:14:19.000,303,11023289,12925,0,1667092458,13152.0190811,56.091971280002326,53598.26517792 2022-10-30,01:14:20.000,303,11023290,12925,0,1667092459,13151.97192692999,56.12016779999976,53598.26517792 2022-10-30,01:14:21.000,303,11023279,13045,0,1667092460,13152.066235269995,56.13426605999848,53598.25819080001 2022-10-30,01:14:22.000,303,11023290,13045,0,1667092461,13152.046026339995,56.16951171000255,53598.20928096001 2022-10-30,01:14:23.000,303,11023308,12805,0,1667092462,13152.025817409994,56.17656084000191,53598.17434536 2022-10-30,01:14:24.000,303,11023275,12805,0,1667092463,13152.086444199995,56.21180648999871,53598.27216504 2022-10-30,01:14:25.000,303,11023277,13005,0,1667092464,13152.14033468,56.23295388000406,53598.26517792 2022-10-30,01:14:26.000,303,11023333,13045,0,1667092465,13152.15380729999,56.25410127000214,53598.26517792 2022-10-30,01:14:27.000,303,11023336,12925,0,1667092466,13152.15380729999,56.31049431000429,53598.16037112001 2022-10-30,01:14:28.000,303,11023338,13045,0,1667092467,13152.14033468,56.331641700002365,53598.17434536 2022-10-30,01:14:29.000,303,11023266,13045,0,1667092468,13152.187488849995,56.37393647999852,53598.14639688 2022-10-30,01:14:30.000,303,11023284,13165,0,1667092469,13152.308742429996,56.43032952000067,53598.188319600005 2022-10-30,01:14:31.000,303,11023326,13125,0,1667092470,13152.33568766999,56.4726243000041,53598.16037112001 2022-10-30,01:14:32.000,303,11023296,12845,0,1667092471,13152.40305077,56.46557517000474,53598.16037112001 2022-10-30,01:14:33.000,303,11023324,12885,0,1667092472,13152.416523389991,56.53606646999833,53598.20229384 2022-10-30,01:14:34.000,303,11023321,12885,0,1667092473,13152.490622799996,56.550164730004326,53598.14639688 2022-10-30,01:14:35.000,303,11023281,12965,0,1667092474,13152.584931140002,56.59245951000048,53598.139409760006 2022-10-30,01:14:36.000,303,11023260,13005,0,1667092475,13152.584931140002,56.57836125000176,53598.13242264001 2022-10-30,01:14:37.000,303,11023301,13165,0,1667092476,13152.638821619992,56.564262990003044,53598.19530672 2022-10-30,01:14:38.000,303,11023243,12765,0,1667092477,13152.625349000002,56.564262990003044,53598.139409760006 2022-10-30,01:14:39.000,303,11023308,13125,0,1667092478,13152.712921029997,56.557213860003685,53598.16735824 2022-10-30,01:14:40.000,303,11023334,12845,0,1667092479,13152.915010329998,56.5713121200024,53598.24421656 2022-10-30,01:14:41.000,303,11023274,12885,0,1667092480,13152.901537709993,56.514919080000254,53598.25819080001 2022-10-30,01:14:42.000,303,11023321,12885,0,1667092481,13152.881328779993,56.49377169000218,53598.24421656 2022-10-30,01:14:43.000,303,11023236,12845,0,1667092482,13152.941955569993,56.514919080000254,53598.251203679996 2022-10-30,01:14:44.000,303,11023287,12885,0,1667092483,13152.982373429993,56.49377169000218,53598.307100640006 2022-10-30,01:14:45.000,303,11023283,12845,0,1667092484,13153.016054979998,56.47967343000346,53598.27216504 2022-10-30,01:14:46.000,303,11023338,12965,0,1667092485,13153.022791289994,56.47967343000346,53598.23024232001 2022-10-30,01:14:47.000,303,11023263,12845,0,1667092486,13153.029527599989,56.507869950000895,53598.2931264 2022-10-30,01:14:48.000,303,11023324,12845,0,1667092487,13153.177726419999,56.48672256000282,53598.356010480005 2022-10-30,01:14:49.000,303,11023284,12925,0,1667092488,13153.13057224999,56.514919080000254,53598.356010480005 2022-10-30,01:14:50.000,303,11023282,12845,0,1667092489,13153.157517489999,56.58541038000112,53598.3629976 2022-10-30,01:14:51.000,303,11023272,12765,0,1667092490,13153.137308559999,56.65590168000199,53598.356010480005 2022-10-30,01:14:52.000,303,11023290,13045,0,1667092491,13153.137308559999,56.698196459998144,53598.27216504 2022-10-30,01:14:53.000,303,11023297,13125,0,1667092492,13153.177726419999,56.71229472000414,53598.26517792 2022-10-30,01:14:54.000,303,11023302,13045,0,1667092493,13153.21814428,56.75458950000029,53598.33504912 2022-10-30,01:14:55.000,303,11023282,12925,0,1667092494,13153.33939786,56.82508080000116,53598.404920320005 2022-10-30,01:14:56.000,303,11023273,12885,0,1667092495,13153.406760959995,56.860326449997956,53598.41190744 2022-10-30,01:14:57.000,303,11023290,13005,0,1667092496,13153.44044251,56.916719490000105,53598.418894559996 2022-10-30,01:14:58.000,303,11023305,12925,0,1667092497,13153.45391512999,56.923768619999464,53598.38395896 2022-10-30,01:14:59.000,303,11023309,12965,0,1667092498,13153.54148716,56.973112530002254,53598.4328688 2022-10-30,01:15:00.000,303,11023299,13085,0,1667092499,13153.629059189996,57.00835817999905,53598.46780440001 2022-10-30,01:15:01.000,303,11023283,13045,0,1667092500,13153.649268119996,57.01540730999841,53598.50972712 2022-10-30,01:15:02.000,303,11023319,13085,0,1667092501,13153.682949670001,57.092947739998635,53598.41190744 2022-10-30,01:15:03.000,303,11023282,12965,0,1667092502,13153.750312769997,57.11409513000399,53598.48177864 2022-10-30,01:15:04.000,303,11023297,13165,0,1667092503,13153.864830040002,57.07884947999992,53598.50972712 2022-10-30,01:15:05.000,303,11023275,12925,0,1667092504,13153.885038970002,57.142291650001425,53598.5376756 2022-10-30,01:15:06.000,303,11023289,12925,0,1667092505,13153.911984209997,57.149340780000784,53598.55863696 2022-10-30,01:15:07.000,303,11023291,13125,0,1667092506,13153.952402069997,57.142291650001425,53598.5376756 2022-10-30,01:15:08.000,303,11023338,13285,0,1667092507,13153.999556239993,57.184586430004856,53598.5376756 2022-10-30,01:15:09.000,303,11023329,13245,0,1667092508,13154.046710410003,57.184586430004856,53598.61453392001 2022-10-30,01:15:10.000,303,11023292,12965,0,1667092509,13154.046710410003,57.21278295000229,53598.64946952 2022-10-30,01:15:11.000,303,11023284,12885,0,1667092510,13154.080391959993,57.24802859999909,53598.70536648 2022-10-30,01:15:12.000,303,11023325,12925,0,1667092511,13154.127546129988,57.24097946999973,53598.70536648 2022-10-30,01:15:13.000,303,11023303,13005,0,1667092512,13154.134282439998,57.26212685999781,53598.69837936 2022-10-30,01:15:14.000,303,11023235,12925,0,1667092513,13154.120809819993,57.26917599000444,53598.754276319996 2022-10-30,01:15:15.000,303,11023281,12805,0,1667092514,13154.093864579998,57.29737251000188,53598.77523768 2022-10-30,01:15:16.000,303,11023304,13085,0,1667092515,13154.147755059988,57.34671642000467,53598.76126344001 2022-10-30,01:15:17.000,303,11023284,13005,0,1667092516,13154.167963989988,57.34671642000467,53598.7472892 2022-10-30,01:15:18.000,303,11023288,12885,0,1667092517,13154.201645539993,57.38901120000082,53598.78222480001 2022-10-30,01:15:19.000,303,11023308,13085,0,1667092518,13154.228590779989,57.424256850004895,53598.82414752 2022-10-30,01:15:20.000,303,11023278,12885,0,1667092519,13154.228590779989,57.48769901999913,53598.8870316 2022-10-30,01:15:21.000,303,11023271,12925,0,1667092520,13154.275744949999,57.48769901999913,53598.92895432001 2022-10-30,01:15:22.000,303,11023238,12965,0,1667092521,13154.295953879999,57.51589554000384,53598.82414752 2022-10-30,01:15:23.000,303,11023302,12925,0,1667092522,13154.295953879999,57.51589554000384,53598.89401872 2022-10-30,01:15:24.000,303,11023297,12885,0,1667092523,13154.343108049994,57.52999380000256,53598.92895432001 2022-10-30,01:15:25.000,303,11023257,12885,0,1667092524,13154.39026221999,57.53704293000192,53598.9918384 2022-10-30,01:15:26.000,303,11023341,12725,0,1667092525,13154.41720746,57.57933770999807,53598.94991568001 2022-10-30,01:15:27.000,303,11023318,12845,0,1667092526,13154.45762532,57.57933770999807,53599.01978688001 2022-10-30,01:15:28.000,303,11023319,13285,0,1667092527,13154.5788789,57.544092060001276,53599.09664520001 2022-10-30,01:15:29.000,303,11023304,13045,0,1667092528,13154.524988419995,57.53704293000192,53599.145555040006 2022-10-30,01:15:30.000,303,11023292,13205,0,1667092529,13154.55866997,57.558190319999994,53599.15254216 2022-10-30,01:15:31.000,303,11023266,12885,0,1667092530,13154.646241999995,57.57228857999871,53599.089658079996 2022-10-30,01:15:32.000,303,11023302,13045,0,1667092531,13154.61256044999,57.607534230002784,53599.11760656001 2022-10-30,01:15:33.000,303,11023307,13085,0,1667092532,13154.63950569,57.551141190000635,53599.124593680004 2022-10-30,01:15:34.000,303,11023336,13045,0,1667092533,13154.61929676,57.50884641000448,53599.194464880005 2022-10-30,01:15:35.000,303,11023326,12925,0,1667092534,13154.67318723999,57.52999380000256,53599.22940048 2022-10-30,01:15:36.000,303,11023263,12765,0,1667092535,13154.794440819991,57.544092060001276,53599.25036184 2022-10-30,01:15:37.000,303,11023274,13205,0,1667092536,13154.74055034,57.5229446700032,53599.22241336 2022-10-30,01:15:38.000,303,11023262,12965,0,1667092537,13154.686659859995,57.43835511000361,53599.2713232 2022-10-30,01:15:39.000,303,11023284,13045,0,1667092538,13154.524988419995,57.45950250000169,53599.292284560004 2022-10-30,01:15:40.000,303,11023242,13085,0,1667092539,13154.545197349995,57.56523944999935,53599.25036184 2022-10-30,01:15:41.000,303,11023272,12885,0,1667092540,13154.787704509996,57.58638684000471,53599.32023304 2022-10-30,01:15:42.000,303,11023309,13125,0,1667092541,13154.767495579996,57.53704293000192,53599.32722016 2022-10-30,01:15:43.000,303,11023277,13005,0,1667092542,13154.626033069995,57.494748149998486,53599.34818152 2022-10-30,01:15:44.000,303,11023270,12885,0,1667092543,13154.61256044999,57.56523944999935,53599.37613 2022-10-30,01:15:45.000,303,11023270,12925,0,1667092544,13154.7809682,57.68507466000301,53599.36914288 2022-10-30,01:15:46.000,303,11023285,12885,0,1667092545,13154.915694399991,57.67802553000365,53599.4460012 2022-10-30,01:15:47.000,303,11023324,12885,0,1667092546,13154.814649749991,57.62868162000086,53599.39010424 2022-10-30,01:15:48.000,303,11023346,13085,0,1667092547,13154.57214258999,57.61458336000214,53599.38311712001 2022-10-30,01:15:49.000,303,11023280,12925,0,1667092548,13154.61929676,57.75556596000388,53599.425039839996 2022-10-30,01:15:50.000,303,11023286,13005,0,1667092549,13154.882012850001,57.80490986999939,53599.46696256 2022-10-30,01:15:51.000,303,11023280,13125,0,1667092550,13155.016739049992,57.76261509000324,53599.529846640005 2022-10-30,01:15:52.000,303,11023311,12925,0,1667092551,13154.888749159996,57.69917292000173,53599.61369208 2022-10-30,01:15:53.000,303,11023319,13125,0,1667092552,13154.71360509999,57.783762480001315,53599.50189816001 2022-10-30,01:15:54.000,303,11023244,13045,0,1667092553,13154.969584879997,57.903597689997696,53599.592730719996 2022-10-30,01:15:55.000,303,11023289,12965,0,1667092554,13155.036947979992,57.89654855999834,53599.61369208 2022-10-30,01:15:56.000,303,11023304,12965,0,1667092555,13155.016739049992,57.790811610000674,53599.648627680006 2022-10-30,01:15:57.000,303,11023326,13085,0,1667092556,13154.84159499,57.81195899999875,53599.59971784001 2022-10-30,01:15:58.000,303,11023314,12965,0,1667092557,13154.855067609991,57.903597689997696,53599.66260192 2022-10-30,01:15:59.000,303,11023303,12965,0,1667092558,13154.983057500001,57.91064682000433,53599.63465344 2022-10-30,01:16:00.000,303,11023317,12925,0,1667092559,13155.057156909992,57.86130291000154,53599.760421599996 2022-10-30,01:16:01.000,303,11023262,12685,0,1667092560,13155.016739049992,57.88949942999898,53599.77439584 2022-10-30,01:16:02.000,303,11023284,12885,0,1667092561,13154.902221780001,57.903597689997696,53599.71849888001 2022-10-30,01:16:03.000,303,11023332,13045,0,1667092562,13154.929167019996,57.88949942999898,53599.746447360005 2022-10-30,01:16:04.000,303,11023309,12925,0,1667092563,13154.976321189992,57.89654855999834,53599.80234432 2022-10-30,01:16:05.000,303,11023288,13125,0,1667092564,13154.962848570001,57.903597689997696,53599.80933144001 2022-10-30,01:16:06.000,303,11023266,12925,0,1667092565,13154.908958089996,57.959990729999845,53599.76740872001 2022-10-30,01:16:07.000,303,11023277,13165,0,1667092566,13154.902221780001,57.959990729999845,53599.85125416 2022-10-30,01:16:08.000,303,11023296,13125,0,1667092567,13155.003266430002,57.88949942999898,53599.914138240005 2022-10-30,01:16:09.000,303,11023289,13205,0,1667092568,13154.996530119992,57.92474508000305,53599.92112536 2022-10-30,01:16:10.000,303,11023306,13085,0,1667092569,13155.057156909992,57.967039859999204,53599.94907384 2022-10-30,01:16:11.000,303,11023295,12965,0,1667092570,13155.070629529997,57.92474508000305,53599.900164 2022-10-30,01:16:12.000,303,11023293,12845,0,1667092571,13155.016739049992,57.93179421000241,53599.865228400005 2022-10-30,01:16:13.000,303,11023298,13005,0,1667092572,13155.043684290002,57.94589247000113,53599.914138240005 2022-10-30,01:16:14.000,303,11023307,13045,0,1667092573,13155.191883109997,57.99523638000392,53599.984009440006 2022-10-30,01:16:15.000,303,11023303,12925,0,1667092574,13155.232300969998,57.98113811999792,53599.99099656 2022-10-30,01:16:16.000,303,11023338,13125,0,1667092575,13155.313136689998,57.967039859999204,53599.99798368 2022-10-30,01:16:17.000,303,11023279,12965,0,1667092576,13155.286191449988,57.952941600000486,53600.01195792 2022-10-30,01:16:18.000,303,11023300,12765,0,1667092577,13155.259246209993,57.93179421000241,53600.05388064001 2022-10-30,01:16:19.000,303,11023276,13005,0,1667092578,13155.245773590002,57.98818725000456,53600.04689352 2022-10-30,01:16:20.000,303,11023264,13245,0,1667092579,13155.319872999993,57.98818725000456,53600.06785488 2022-10-30,01:16:21.000,303,11023291,13045,0,1667092580,13155.299664069993,57.98818725000456,53600.07484200001 2022-10-30,01:16:22.000,303,11023296,12965,0,1667092581,13155.252509899998,58.05162941999879,53600.05388064001 2022-10-30,01:16:23.000,303,11023304,13085,0,1667092582,13155.272718829998,58.0798259400035,53600.11676472 2022-10-30,01:16:24.000,303,11023279,12805,0,1667092583,13155.259246209993,58.05867854999815,53600.12375184001 2022-10-30,01:16:25.000,303,11023322,13085,0,1667092584,13155.239037279993,58.065727680004784,53600.13772608 2022-10-30,01:16:26.000,303,11023300,12965,0,1667092585,13155.191883109997,58.09392420000222,53600.06785488 2022-10-30,01:16:27.000,303,11023282,12885,0,1667092586,13155.198619419993,58.15031724000437,53600.10279048001 2022-10-30,01:16:28.000,303,11023304,12965,0,1667092587,13155.252509899998,58.136218979998375,53600.11676472 2022-10-30,01:16:29.000,303,11023274,12925,0,1667092588,13155.151465249997,58.15736637000373,53600.14471320001 2022-10-30,01:16:30.000,303,11023311,13005,0,1667092589,13155.151465249997,58.178513760001806,53600.11676472 2022-10-30,01:16:31.000,303,11023290,12885,0,1667092590,13155.191883109997,58.19966114999988,53600.25650712 2022-10-30,01:16:32.000,303,11023291,13005,0,1667092591,13155.205355730002,58.19966114999988,53600.263494239996 2022-10-30,01:16:33.000,303,11023303,12925,0,1667092592,13155.137992629992,58.185562890001165,53600.22157152001 2022-10-30,01:16:34.000,303,11023303,12885,0,1667092593,13155.131256319997,58.16441550000309,53600.27048136001 2022-10-30,01:16:35.000,303,11023285,13205,0,1667092594,13155.131256319997,58.16441550000309,53600.24253288001 2022-10-30,01:16:36.000,303,11023264,12805,0,1667092595,13155.178410489993,58.15031724000437,53600.263494239996 2022-10-30,01:16:37.000,303,11023257,12965,0,1667092596,13155.198619419993,58.136218979998375,53600.25650712 2022-10-30,01:16:38.000,303,11023291,13005,0,1667092597,13155.117783699992,58.1150715900003,53600.2844556 2022-10-30,01:16:39.000,303,11023311,12845,0,1667092598,13155.117783699992,58.065727680004784,53600.29144272001 2022-10-30,01:16:40.000,303,11023263,13005,0,1667092599,13155.171674179997,58.05867854999815,53600.34035256001 2022-10-30,01:16:41.000,303,11023239,13085,0,1667092600,13155.070629529997,58.07277681000414,53600.2145844 2022-10-30,01:16:42.000,303,11023265,13005,0,1667092601,13155.097574769992,58.03753116000007,53600.27746848 2022-10-30,01:16:43.000,303,11023294,13125,0,1667092602,13154.949375949996,57.99523638000392,53600.298429840004 2022-10-30,01:16:44.000,303,11023319,13125,0,1667092603,13154.902221780001,57.99523638000392,53600.30541696 2022-10-30,01:16:45.000,303,11023264,12925,0,1667092604,13154.942639640001,58.03048203000071,53600.32637832 2022-10-30,01:16:46.000,303,11023300,13005,0,1667092605,13154.848331299996,58.02343290000135,53600.27048136001 2022-10-30,01:16:47.000,303,11023269,12965,0,1667092606,13154.774231889991,58.009334640002635,53600.24253288001 2022-10-30,01:16:48.000,303,11023279,12845,0,1667092607,13154.73381402999,58.002285510003276,53600.34035256001 2022-10-30,01:16:49.000,303,11023309,12925,0,1667092608,13154.73381402999,58.03048203000071,53600.3543268 2022-10-30,01:16:50.000,303,11023292,13005,0,1667092609,13154.706868789995,58.02343290000135,53600.27746848 2022-10-30,01:16:51.000,303,11023315,12765,0,1667092610,13154.686659859995,58.002285510003276,53600.298429840004 2022-10-30,01:16:52.000,303,11023294,13085,0,1667092611,13154.55193365999,57.98113811999792,53600.25650712 2022-10-30,01:16:53.000,303,11023315,12965,0,1667092612,13154.545197349995,57.97408898999856,53600.23554576 2022-10-30,01:16:54.000,303,11023303,13005,0,1667092613,13154.605824139995,57.967039859999204,53600.25650712 2022-10-30,01:16:55.000,303,11023289,13045,0,1667092614,13154.666450929995,57.97408898999856,53600.347339680004 2022-10-30,01:16:56.000,303,11023279,13005,0,1667092615,13154.59908783,57.93884334000177,53600.22855864 2022-10-30,01:16:57.000,303,11023248,12765,0,1667092616,13154.585615209995,57.93179421000241,53600.19362304001 2022-10-30,01:16:58.000,303,11023306,12925,0,1667092617,13154.59908783,57.952941600000486,53600.22855864 2022-10-30,01:16:59.000,303,11023315,13085,0,1667092618,13154.61929676,57.97408898999856,53600.22157152001 2022-10-30,01:17:00.000,303,11023314,12925,0,1667092619,13154.59908783,57.93884334000177,53600.2145844 2022-10-30,01:17:01.000,303,11023288,12965,0,1667092620,13154.585615209995,57.88245029999962,53600.151700320006 2022-10-30,01:17:02.000,303,11023280,12965,0,1667092621,13154.464361629995,57.88949942999898,53600.10279048001 2022-10-30,01:17:03.000,303,11023276,13125,0,1667092622,13154.53172472999,57.88245029999962,53600.151700320006 2022-10-30,01:17:04.000,303,11023310,12925,0,1667092623,13154.53172472999,57.903597689997696,53600.22855864 2022-10-30,01:17:05.000,303,11023294,13125,0,1667092624,13154.504779489995,57.84720465000282,53600.15868744 2022-10-30,01:17:06.000,303,11023321,13085,0,1667092625,13154.37005328999,57.833106390004104,53600.08881624 2022-10-30,01:17:07.000,303,11023302,12925,0,1667092626,13154.32963542999,57.840155520003464,53599.97702232001 2022-10-30,01:17:08.000,303,11023342,13085,0,1667092627,13154.302690189994,57.87540117000026,53600.04689352 2022-10-30,01:17:09.000,303,11023297,12725,0,1667092628,13154.32963542999,57.86130291000154,53600.04689352 2022-10-30,01:17:10.000,303,11023296,13045,0,1667092629,13154.269008639989,57.84720465000282,53600.01894504 2022-10-30,01:17:11.000,303,11023270,13125,0,1667092630,13154.194909229998,57.826057260004745,53599.99798368 2022-10-30,01:17:12.000,303,11023280,12965,0,1667092631,13154.167963989988,57.81900812999811,53599.94907384 2022-10-30,01:17:13.000,303,11023301,13085,0,1667092632,13154.235327089998,57.86130291000154,53599.95606096001 2022-10-30,01:17:14.000,303,11023317,13005,0,1667092633,13154.181436609993,57.88245029999962,53599.8302928 2022-10-30,01:17:15.000,303,11023327,12845,0,1667092634,13154.134282439998,57.8683520400009,53599.87221552 2022-10-30,01:17:16.000,303,11023300,12925,0,1667092635,13154.066919340003,57.87540117000026,53599.8302928 2022-10-30,01:17:17.000,303,11023275,13125,0,1667092636,13154.087128269988,57.89654855999834,53599.84426704 2022-10-30,01:17:18.000,303,11023318,13005,0,1667092637,13154.100600889993,57.959990729999845,53599.80234432 2022-10-30,01:17:19.000,303,11023293,13125,0,1667092638,13154.107337199988,57.952941600000486,53599.77439584 2022-10-30,01:17:20.000,303,11023284,13005,0,1667092639,13154.053446719998,57.98818725000456,53599.66958904001 2022-10-30,01:17:21.000,303,11023292,12845,0,1667092640,13154.093864579998,58.016383770001994,53599.73946024001 2022-10-30,01:17:22.000,303,11023318,13005,0,1667092641,13154.100600889993,58.03048203000071,53599.66958904001 2022-10-30,01:17:23.000,303,11023333,13045,0,1667092642,13154.147755059988,58.04458028999943,53599.59971784001 2022-10-30,01:17:24.000,303,11023305,12925,0,1667092643,13154.060183029993,58.065727680004784,53599.47394968001 2022-10-30,01:17:25.000,303,11023280,13085,0,1667092644,13154.066919340003,58.08687507000286,53599.54382088 2022-10-30,01:17:26.000,303,11023341,13085,0,1667092645,13154.053446719998,58.07277681000414,53599.56478224 2022-10-30,01:17:27.000,303,11023314,12925,0,1667092646,13154.087128269988,58.1150715900003,53599.49491104 2022-10-30,01:17:28.000,303,11023328,12765,0,1667092647,13154.093864579998,58.129169849999016,53599.480936800006 2022-10-30,01:17:29.000,303,11023304,13205,0,1667092648,13154.046710410003,58.1150715900003,53599.480936800006 2022-10-30,01:17:30.000,303,11023332,13085,0,1667092649,13154.046710410003,58.136218979998375,53599.49491104 2022-10-30,01:17:31.000,303,11023276,12885,0,1667092650,13153.965874690002,58.1150715900003,53599.48792392 2022-10-30,01:17:32.000,303,11023339,12845,0,1667092651,13153.878302659992,58.10802246000094,53599.36914288 2022-10-30,01:17:33.000,303,11023279,13285,0,1667092652,13153.932193139997,58.12212071999966,53599.36914288 2022-10-30,01:17:34.000,303,11023269,12845,0,1667092653,13153.945665760002,58.08687507000286,53599.45298832001 2022-10-30,01:17:35.000,303,11023292,12845,0,1667092654,13153.864830040002,58.065727680004784,53599.43202696001 2022-10-30,01:17:36.000,303,11023313,13205,0,1667092655,13153.824412180002,58.07277681000414,53599.39010424 2022-10-30,01:17:37.000,303,11023314,13205,0,1667092656,13153.851357419997,58.07277681000414,53599.36914288 2022-10-30,01:17:38.000,303,11023351,12885,0,1667092657,13153.858093729992,58.09392420000222,53599.36914288 2022-10-30,01:17:39.000,303,11023321,12965,0,1667092658,13153.858093729992,58.05867854999815,53599.32023304 2022-10-30,01:17:40.000,303,11023321,12965,0,1667092659,13153.797466939992,58.08687507000286,53599.292284560004 2022-10-30,01:17:41.000,303,11023332,12845,0,1667092660,13153.824412180002,58.1150715900003,53599.30625880001 2022-10-30,01:17:42.000,303,11023288,12845,0,1667092661,13153.716631219992,58.15031724000437,53599.22940048 2022-10-30,01:17:43.000,303,11023286,13085,0,1667092662,13153.730103839996,58.1150715900003,53599.18747776001 2022-10-30,01:17:44.000,303,11023268,13005,0,1667092663,13153.824412180002,58.10097333000158,53599.26433608001 2022-10-30,01:17:45.000,303,11023326,12765,0,1667092664,13153.871566349997,58.10802246000094,53599.26433608001 2022-10-30,01:17:46.000,303,11023381,13125,0,1667092665,13153.770521699997,58.10802246000094,53599.16651640001 2022-10-30,01:17:47.000,303,11023319,13045,0,1667092666,13153.797466939992,58.10802246000094,53599.18747776001 2022-10-30,01:17:48.000,303,11023363,13045,0,1667092667,13153.757049079992,58.05867854999815,53599.10363232 2022-10-30,01:17:49.000,303,11023324,12925,0,1667092668,13153.831148489997,58.08687507000286,53599.20843912 2022-10-30,01:17:50.000,303,11023300,12765,0,1667092669,13153.864830040002,58.07277681000414,53599.194464880005 2022-10-30,01:17:51.000,303,11023324,12845,0,1667092670,13153.878302659992,58.03753116000007,53599.13856792001 2022-10-30,01:17:52.000,303,11023288,12965,0,1667092671,13153.770521699997,58.016383770001994,53599.15254216 2022-10-30,01:17:53.000,303,11023329,12925,0,1667092672,13153.743576460001,58.002285510003276,53599.09664520001 2022-10-30,01:17:54.000,303,11023328,12965,0,1667092673,13153.804203250002,58.04458028999943,53599.17350352 2022-10-30,01:17:55.000,303,11023264,13005,0,1667092674,13153.864830040002,57.99523638000392,53599.11061944 2022-10-30,01:17:56.000,303,11023335,12765,0,1667092675,13153.817675869992,57.97408898999856,53599.124593680004 2022-10-30,01:17:57.000,303,11023343,12805,0,1667092676,13153.757049079992,57.93884334000177,53599.11760656001 2022-10-30,01:17:58.000,303,11023290,13045,0,1667092677,13153.797466939992,57.952941600000486,53599.06869672001 2022-10-30,01:17:59.000,303,11023282,12765,0,1667092678,13153.918720519992,57.92474508000305,53599.124593680004 2022-10-30,01:18:00.000,303,11023325,13005,0,1667092679,13153.898511589992,57.92474508000305,53599.1315808 2022-10-30,01:18:01.000,303,11023322,12965,0,1667092680,13153.911984209997,57.89654855999834,53599.08267096 2022-10-30,01:18:02.000,303,11023343,12925,0,1667092681,13153.831148489997,57.93179421000241,53599.0617096 2022-10-30,01:18:03.000,303,11023292,13085,0,1667092682,13153.891775279997,57.93179421000241,53599.026774000005 2022-10-30,01:18:04.000,303,11023295,12885,0,1667092683,13153.932193139997,57.88949942999898,53599.06869672001 2022-10-30,01:18:05.000,303,11023324,13285,0,1667092684,13153.925456830002,57.87540117000026,53599.01978688001 2022-10-30,01:18:06.000,303,11023331,13125,0,1667092685,13153.871566349997,57.87540117000026,53599.01279976 2022-10-30,01:18:07.000,303,11023315,13045,0,1667092686,13153.938929449992,57.87540117000026,53599.01279976 2022-10-30,01:18:08.000,303,11023301,12805,0,1667092687,13153.965874690002,57.87540117000026,53598.97087704001 2022-10-30,01:18:09.000,303,11023312,13285,0,1667092688,13153.965874690002,57.84720465000282,53599.075683840005 2022-10-30,01:18:10.000,303,11023296,12925,0,1667092689,13153.905247900002,57.88245029999962,53599.00581264 2022-10-30,01:18:11.000,303,11023273,13005,0,1667092690,13153.945665760002,57.91064682000433,53599.00581264 2022-10-30,01:18:12.000,303,11023267,12805,0,1667092691,13153.986083620002,57.952941600000486,53598.97087704001 2022-10-30,01:18:13.000,303,11023317,12925,0,1667092692,13153.938929449992,57.86130291000154,53599.01978688001 2022-10-30,01:18:14.000,303,11023286,13125,0,1667092693,13153.938929449992,57.87540117000026,53599.05472248 2022-10-30,01:18:15.000,303,11023325,13125,0,1667092694,13153.979347309993,57.91064682000433,53599.1315808 2022-10-30,01:18:16.000,303,11023287,13165,0,1667092695,13154.033237789998,57.959990729999845,53599.0617096 2022-10-30,01:18:17.000,303,11023274,13045,0,1667092696,13154.080391959993,57.967039859999204,53599.04773536001 2022-10-30,01:18:18.000,303,11023299,12725,0,1667092697,13154.019765169993,57.94589247000113,53599.06869672001 2022-10-30,01:18:19.000,303,11023276,12885,0,1667092698,13154.019765169993,57.952941600000486,53599.026774000005 2022-10-30,01:18:20.000,303,11023362,13325,0,1667092699,13154.019765169993,58.03048203000071,53599.06869672001 2022-10-30,01:18:21.000,303,11023288,13085,0,1667092700,13154.120809819993,57.97408898999856,53599.10363232 2022-10-30,01:18:22.000,303,11023313,13125,0,1667092701,13154.033237789998,58.002285510003276,53599.026774000005 2022-10-30,01:18:23.000,303,11023264,13005,0,1667092702,13154.080391959993,57.93884334000177,53599.08267096 2022-10-30,01:18:24.000,303,11023286,13005,0,1667092703,13154.181436609993,57.98818725000456,53599.10363232 2022-10-30,01:18:25.000,303,11023286,12885,0,1667092704,13154.174700299998,57.98818725000456,53599.11760656001 2022-10-30,01:18:26.000,303,11023265,12725,0,1667092705,13154.161227679993,57.98818725000456,53599.09664520001 2022-10-30,01:18:27.000,303,11023314,13085,0,1667092706,13154.154491369998,57.967039859999204,53599.11061944 2022-10-30,01:18:28.000,303,11023273,12845,0,1667092707,13154.221854469994,57.99523638000392,53599.15254216 2022-10-30,01:18:29.000,303,11023276,12885,0,1667092708,13154.269008639989,58.03753116000007,53599.18049064 2022-10-30,01:18:30.000,303,11023327,13005,0,1667092709,13154.275744949999,58.03048203000071,53599.25036184 2022-10-30,01:18:31.000,303,11023310,12925,0,1667092710,13154.295953879999,57.98818725000456,53599.201452 2022-10-30,01:18:32.000,303,11023297,12925,0,1667092711,13154.376789599999,58.05162941999879,53599.26433608001 2022-10-30,01:18:33.000,303,11023324,12885,0,1667092712,13154.45088900999,58.09392420000222,53599.243374720005 2022-10-30,01:18:34.000,303,11023306,13045,0,1667092713,13154.545197349995,58.10802246000094,53599.23638760001 2022-10-30,01:18:35.000,303,11023281,13085,0,1667092714,13154.565406279995,58.10802246000094,53599.257348959996 2022-10-30,01:18:36.000,303,11023326,12925,0,1667092715,13154.51825211,58.129169849999016,53599.22940048 2022-10-30,01:18:37.000,303,11023324,13005,0,1667092716,13154.605824139995,58.178513760001806,53599.22940048 2022-10-30,01:18:38.000,303,11023271,12885,0,1667092717,13154.727077719996,58.227857670004596,53599.34818152 2022-10-30,01:18:39.000,303,11023317,12965,0,1667092718,13154.834858679991,58.185562890001165,53599.411065600005 2022-10-30,01:18:40.000,303,11023274,13045,0,1667092719,13154.814649749991,58.178513760001806,53599.459975440004 2022-10-30,01:18:41.000,303,11023304,12845,0,1667092720,13154.82138606,58.2137594099986,53599.40407848001 2022-10-30,01:18:42.000,303,11023306,12885,0,1667092721,13154.84159499,58.27720158000011,53599.411065600005 2022-10-30,01:18:43.000,303,11023335,13445,0,1667092722,13154.868540229996,58.31244723000418,53599.425039839996 2022-10-30,01:18:44.000,303,11023317,12845,0,1667092723,13154.908958089996,58.33359462000226,53599.43202696001 2022-10-30,01:18:45.000,303,11023336,12765,0,1667092724,13154.996530119992,58.34769288000098,53599.480936800006 2022-10-30,01:18:46.000,303,11023309,13285,0,1667092725,13154.996530119992,58.38293852999777,53599.50189816001 2022-10-30,01:18:47.000,303,11023301,13285,0,1667092726,13154.956112259992,58.39703679000377,53599.50888528 2022-10-30,01:18:48.000,303,11023308,12885,0,1667092727,13155.104311080002,58.411135050002486,53599.57176936001 2022-10-30,01:18:49.000,303,11023295,13045,0,1667092728,13155.212092039998,58.43228244000056,53599.62067920001 2022-10-30,01:18:50.000,303,11023285,13125,0,1667092729,13155.144728940002,58.38998766000441,53599.68356328 2022-10-30,01:18:51.000,303,11023324,13085,0,1667092730,13155.084102150002,58.404085920003126,53599.648627680006 2022-10-30,01:18:52.000,303,11023324,13085,0,1667092731,13155.010002739997,58.467528090004635,53599.63465344 2022-10-30,01:18:53.000,303,11023310,13125,0,1667092732,13155.185146800002,58.48867548000271,53599.66260192 2022-10-30,01:18:54.000,303,11023313,13045,0,1667092733,13155.299664069993,58.51687200000015,53599.68356328 2022-10-30,01:18:55.000,303,11023312,13125,0,1667092734,13155.265982520003,58.45342982999864,53599.75343448 2022-10-30,01:18:56.000,303,11023344,12765,0,1667092735,13155.117783699992,58.48867548000271,53599.75343448 2022-10-30,01:18:57.000,303,11023299,12965,0,1667092736,13155.212092039998,58.54506852000486,53599.80933144001 2022-10-30,01:18:58.000,303,11023314,13125,0,1667092737,13155.367027169988,58.587363300001016,53599.795357200004 2022-10-30,01:18:59.000,303,11023303,12845,0,1667092738,13155.414181339998,58.53097025999887,53599.84426704 2022-10-30,01:19:00.000,303,11023297,13245,0,1667092739,13155.326609309988,58.474577220003994,53599.865228400005 2022-10-30,01:19:01.000,303,11023269,12925,0,1667092740,13155.144728940002,58.50982287000079,53599.77439584 2022-10-30,01:19:02.000,303,11023320,13125,0,1667092741,13155.340081929993,58.61555981999845,53599.90715112001 2022-10-30,01:19:03.000,303,11023264,12765,0,1667092742,13155.488280749989,58.594412430000375,53599.90715112001 2022-10-30,01:19:04.000,303,11023270,12765,0,1667092743,13155.461335509994,58.53097025999887,53599.95606096001 2022-10-30,01:19:05.000,303,11023300,12765,0,1667092744,13155.380499789993,58.48162635000335,53599.9700352 2022-10-30,01:19:06.000,303,11023340,12925,0,1667092745,13155.373763479998,58.52392112999951,53600.032919280005 2022-10-30,01:19:07.000,303,11023309,12885,0,1667092746,13155.474808129999,58.55916678000358,53600.0399064 2022-10-30,01:19:08.000,303,11023304,13125,0,1667092747,13155.54890753999,58.58031417000166,53600.081829120005 2022-10-30,01:19:09.000,303,11023316,12965,0,1667092748,13155.461335509994,58.48867548000271,53600.032919280005 2022-10-30,01:19:10.000,303,11023314,13125,0,1667092749,13155.340081929993,58.49572461000207,53600.06785488 2022-10-30,01:19:11.000,303,11023290,12965,0,1667092750,13155.481544439994,58.51687200000015,53600.13772608 2022-10-30,01:19:12.000,303,11023326,13005,0,1667092751,13155.58932539999,58.50277374000143,53600.18663592 2022-10-30,01:19:13.000,303,11023285,12965,0,1667092752,13155.63647957,58.418184180001845,53600.13772608 2022-10-30,01:19:14.000,303,11023315,13165,0,1667092753,13155.501753369994,58.375889399998414,53600.151700320006 2022-10-30,01:19:15.000,303,11023311,12765,0,1667092754,13155.441126579994,58.404085920003126,53600.14471320001 2022-10-30,01:19:16.000,303,11023378,12885,0,1667092755,13155.461335509994,58.39703679000377,53600.13772608 2022-10-30,01:19:17.000,303,11023311,13125,0,1667092756,13155.528698609989,58.404085920003126,53600.17266168001 2022-10-30,01:19:18.000,303,11023294,13125,0,1667092757,13155.434390269998,58.361791139999696,53600.19362304001 2022-10-30,01:19:19.000,303,11023297,12965,0,1667092758,13155.414181339998,58.3265454900029,53600.200610160005 2022-10-30,01:19:20.000,303,11023268,13125,0,1667092759,13155.454599199998,58.33359462000226,53600.22855864 2022-10-30,01:19:21.000,303,11023315,13005,0,1667092760,13155.474808129999,58.34064375000162,53600.27746848 2022-10-30,01:19:22.000,303,11023318,12765,0,1667092761,13155.407445029989,58.28425070999947,53600.200610160005 2022-10-30,01:19:23.000,303,11023326,12845,0,1667092762,13155.387236099989,58.28425070999947,53600.200610160005 2022-10-30,01:19:24.000,303,11023309,12925,0,1667092763,13155.393972409998,58.27720158000011,53600.31240408001 2022-10-30,01:19:25.000,303,11023279,12605,0,1667092764,13155.420917649993,58.2137594099986,53600.27048136001 2022-10-30,01:19:26.000,303,11023299,12765,0,1667092765,13155.393972409998,58.19966114999988,53600.25650712 2022-10-30,01:19:27.000,303,11023321,12885,0,1667092766,13155.313136689998,58.17146463000245,53600.2844556 2022-10-30,01:19:28.000,303,11023278,13285,0,1667092767,13155.299664069993,58.19966114999988,53600.32637832 2022-10-30,01:19:29.000,303,11023278,13085,0,1667092768,13155.346818239988,58.185562890001165,53600.32637832 2022-10-30,01:19:30.000,303,11023302,12885,0,1667092769,13155.272718829998,58.136218979998375,53600.2844556 2022-10-30,01:19:31.000,303,11023265,13125,0,1667092770,13155.205355730002,58.08687507000286,53600.2844556 2022-10-30,01:19:32.000,303,11023306,12965,0,1667092771,13155.084102150002,58.0798259400035,53600.200610160005 2022-10-30,01:19:33.000,303,11023328,13045,0,1667092772,13155.104311080002,58.07277681000414,53600.249520000005 2022-10-30,01:19:34.000,303,11023277,13045,0,1667092773,13155.124520010002,58.016383770001994,53600.2844556 2022-10-30,01:19:35.000,303,11023317,12805,0,1667092774,13155.070629529997,57.98113811999792,53600.25650712 2022-10-30,01:19:36.000,303,11023301,12965,0,1667092775,13155.030211669997,57.99523638000392,53600.347339680004 2022-10-30,01:19:37.000,303,11023277,13085,0,1667092776,13154.969584879997,57.952941600000486,53600.22855864 2022-10-30,01:19:38.000,303,11023318,13165,0,1667092777,13154.969584879997,57.88949942999898,53600.29144272001 2022-10-30,01:19:39.000,303,11023287,13085,0,1667092778,13154.969584879997,57.8683520400009,53600.23554576 2022-10-30,01:19:40.000,303,11023319,12925,0,1667092779,13154.915694399991,57.833106390004104,53600.18663592 2022-10-30,01:19:41.000,303,11023293,13125,0,1667092780,13154.855067609991,57.81195899999875,53600.14471320001 2022-10-30,01:19:42.000,303,11023317,12965,0,1667092781,13154.807913439996,57.80490986999939,53600.130738960004 2022-10-30,01:19:43.000,303,11023304,13005,0,1667092782,13154.814649749991,57.776713350001955,53600.130738960004 2022-10-30,01:19:44.000,303,11023272,12965,0,1667092783,13154.861803920001,57.67097640000429,53600.151700320006 2022-10-30,01:19:45.000,303,11023275,12925,0,1667092784,13154.747286649996,57.69917292000173,53600.0399064 2022-10-30,01:19:46.000,303,11023367,12965,0,1667092785,13154.74055034,57.69212379000237,53600.081829120005 2022-10-30,01:19:47.000,303,11023312,12765,0,1667092786,13154.73381402999,57.720320309999806,53600.04689352 2022-10-30,01:19:48.000,303,11023319,13005,0,1667092787,13154.727077719996,57.67097640000429,53600.01894504 2022-10-30,01:19:49.000,303,11023286,12765,0,1667092788,13154.794440819991,57.62868162000086,53600.06086776 2022-10-30,01:19:50.000,303,11023319,13045,0,1667092789,13154.794440819991,57.61458336000214,53600.01894504 2022-10-30,01:19:51.000,303,11023309,12925,0,1667092790,13154.7809682,57.61458336000214,53600.02593216001 2022-10-30,01:19:52.000,303,11023306,13085,0,1667092791,13154.767495579996,57.62868162000086,53599.963048080004 2022-10-30,01:19:53.000,303,11023298,13005,0,1667092792,13154.73381402999,57.66392726999766,53599.900164 2022-10-30,01:19:54.000,303,11023348,12965,0,1667092793,13154.767495579996,57.64277987999958,53599.900164 2022-10-30,01:19:55.000,303,11023286,12965,0,1667092794,13154.727077719996,57.6568781399983,53599.816318560006 2022-10-30,01:19:56.000,303,11023261,12845,0,1667092795,13154.72034141,57.62868162000086,53599.85824128001 2022-10-30,01:19:57.000,303,11023337,13045,0,1667092796,13154.65971462,57.67802553000365,53599.795357200004 2022-10-30,01:19:58.000,303,11023315,12925,0,1667092797,13154.75402295999,57.70622205000109,53599.746447360005 2022-10-30,01:19:59.000,303,11023275,12965,0,1667092798,13154.767495579996,57.69917292000173,53599.795357200004 2022-10-30,01:20:00.000,303,11023291,12885,0,1667092799,13154.75402295999,57.63573075000022,53599.85125416 2022-10-30,01:20:01.000,303,11023298,13045,0,1667092800,13154.74055034,57.68507466000301,53599.697537520005 2022-10-30,01:20:02.000,303,11023304,13205,0,1667092801,13154.727077719996,57.70622205000109,53599.71151176 2022-10-30,01:20:03.000,303,11023316,13085,0,1667092802,13154.67318723999,57.74851683000452,53599.61369208 2022-10-30,01:20:04.000,303,11023313,13125,0,1667092803,13154.67318723999,57.69212379000237,53599.66260192 2022-10-30,01:20:05.000,303,11023315,12965,0,1667092804,13154.63276937999,57.67802553000365,53599.66958904001 2022-10-30,01:20:06.000,303,11023308,13045,0,1667092805,13154.565406279995,57.69917292000173,53599.592730719996 2022-10-30,01:20:07.000,303,11023273,12885,0,1667092806,13154.65297830999,57.70622205000109,53599.60670496 2022-10-30,01:20:08.000,303,11023299,13125,0,1667092807,13154.646241999995,57.75556596000388,53599.55080800001 2022-10-30,01:20:09.000,303,11023274,13365,0,1667092808,13154.65971462,57.741467699997884,53599.60670496 2022-10-30,01:20:10.000,303,11023304,12885,0,1667092809,13154.59235151999,57.741467699997884,53599.55779512 2022-10-30,01:20:11.000,303,11023318,12925,0,1667092810,13154.5788789,57.769664220002596,53599.5158724 2022-10-30,01:20:12.000,303,11023280,12965,0,1667092811,13154.57214258999,57.826057260004745,53599.39709136 2022-10-30,01:20:13.000,303,11023336,12805,0,1667092812,13154.61256044999,57.8683520400009,53599.411065600005 2022-10-30,01:20:14.000,303,11023296,13125,0,1667092813,13154.70013248,57.81900812999811,53599.48792392 2022-10-30,01:20:15.000,303,11023314,12965,0,1667092814,13154.67992355,57.85425378000218,53599.425039839996 2022-10-30,01:20:16.000,303,11023308,13125,0,1667092815,13154.706868789995,57.8683520400009,53599.4460012 2022-10-30,01:20:17.000,303,11023330,12925,0,1667092816,13154.70013248,57.903597689997696,53599.43202696001 2022-10-30,01:20:18.000,303,11023352,12965,0,1667092817,13154.828122369996,57.92474508000305,53599.45298832001 2022-10-30,01:20:19.000,303,11023260,13045,0,1667092818,13154.774231889991,57.91064682000433,53599.411065600005 2022-10-30,01:20:20.000,303,11023276,12885,0,1667092819,13154.828122369996,57.94589247000113,53599.425039839996 2022-10-30,01:20:21.000,303,11023335,13085,0,1667092820,13154.82138606,57.97408898999856,53599.34818152 2022-10-30,01:20:22.000,303,11023306,12885,0,1667092821,13154.834858679991,58.03048203000071,53599.27831032 2022-10-30,01:20:23.000,303,11023325,13005,0,1667092822,13154.875276539991,58.03048203000071,53599.32023304 2022-10-30,01:20:24.000,303,11023276,12885,0,1667092823,13154.915694399991,58.07277681000414,53599.37613 2022-10-30,01:20:25.000,303,11023327,13045,0,1667092824,13154.929167019996,58.08687507000286,53599.30625880001 2022-10-30,01:20:26.000,303,11023286,12925,0,1667092825,13154.989793809997,58.12212071999966,53599.3411944 2022-10-30,01:20:27.000,303,11023301,12765,0,1667092826,13154.942639640001,58.15736637000373,53599.26433608001 2022-10-30,01:20:28.000,303,11023298,13125,0,1667092827,13154.969584879997,58.15736637000373,53599.29927168 2022-10-30,01:20:29.000,303,11023264,12765,0,1667092828,13155.016739049992,58.20671027999924,53599.28529744001 2022-10-30,01:20:30.000,303,11023295,12885,0,1667092829,13155.117783699992,58.27015245000075,53599.30625880001 2022-10-30,01:20:31.000,303,11023323,13045,0,1667092830,13155.104311080002,58.27720158000011,53599.313245920006 2022-10-30,01:20:32.000,303,11023305,12925,0,1667092831,13155.077365839992,58.25605419000203,53599.28529744001 2022-10-30,01:20:33.000,303,11023309,12965,0,1667092832,13155.050420599997,58.31949636000354,53599.27831032 2022-10-30,01:20:34.000,303,11023321,13085,0,1667092833,13155.205355730002,58.39703679000377,53599.36914288 2022-10-30,01:20:35.000,303,11023272,13165,0,1667092834,13155.272718829998,58.418184180001845,53599.36914288 2022-10-30,01:20:36.000,303,11023303,13085,0,1667092835,13155.272718829998,58.361791139999696,53599.32023304 2022-10-30,01:20:37.000,303,11023292,13125,0,1667092836,13155.131256319997,58.425233310001204,53599.32722016 2022-10-30,01:20:38.000,303,11023313,13205,0,1667092837,13155.144728940002,58.50277374000143,53599.26433608001 2022-10-30,01:20:39.000,303,11023315,12925,0,1667092838,13155.387236099989,58.52392112999951,53599.38311712001 2022-10-30,01:20:40.000,303,11023304,12965,0,1667092839,13155.393972409998,58.51687200000015,53599.40407848001 2022-10-30,01:20:41.000,303,11023327,12965,0,1667092840,13155.299664069993,58.467528090004635,53599.425039839996 2022-10-30,01:20:42.000,303,11023272,12965,0,1667092841,13155.185146800002,58.53097025999887,53599.32023304 2022-10-30,01:20:43.000,303,11023264,12965,0,1667092842,13155.286191449988,58.594412430000375,53599.37613 2022-10-30,01:20:44.000,303,11023323,12925,0,1667092843,13155.400708719993,58.61555981999845,53599.425039839996 2022-10-30,01:20:45.000,303,11023329,13005,0,1667092844,13155.407445029989,58.5732650400023,53599.43901408 2022-10-30,01:20:46.000,303,11023327,12965,0,1667092845,13155.164937870002,58.587363300001016,53599.40407848001 2022-10-30,01:20:47.000,303,11023300,12645,0,1667092846,13155.144728940002,58.636707210003806,53599.411065600005 2022-10-30,01:20:48.000,303,11023294,13045,0,1667092847,13155.326609309988,58.65785460000188,53599.54382088 2022-10-30,01:20:49.000,303,11023285,12885,0,1667092848,13155.420917649993,58.69310024999868,53599.55779512 2022-10-30,01:20:50.000,303,11023357,12965,0,1667092849,13155.373763479998,58.71424764000403,53599.55080800001 2022-10-30,01:20:51.000,303,11023302,12925,0,1667092850,13155.212092039998,58.67900198999996,53599.529846640005 2022-10-30,01:20:52.000,303,11023301,12925,0,1667092851,13155.117783699992,58.72834590000275,53599.50189816001 2022-10-30,01:20:53.000,303,11023271,13005,0,1667092852,13155.212092039998,58.75654242000019,53599.48792392 2022-10-30,01:20:54.000,303,11023279,12765,0,1667092853,13155.333345619998,58.74949329000083,53599.578756480005 2022-10-30,01:20:55.000,303,11023303,12965,0,1667092854,13155.272718829998,58.70719851000467,53599.66958904001 2022-10-30,01:20:56.000,303,11023290,12805,0,1667092855,13155.191883109997,58.73539503000211,53599.62067920001 2022-10-30,01:20:57.000,303,11023300,13125,0,1667092856,13155.117783699992,58.71424764000403,53599.62067920001 2022-10-30,01:20:58.000,303,11023327,13085,0,1667092857,13155.198619419993,58.71424764000403,53599.6556148 2022-10-30,01:20:59.000,303,11023321,13005,0,1667092858,13155.252509899998,58.72129677000339,53599.66958904001 2022-10-30,01:21:00.000,303,11023293,13165,0,1667092859,13155.232300969998,58.73539503000211,53599.66260192 2022-10-30,01:21:01.000,303,11023289,12925,0,1667092860,13155.178410489993,58.72834590000275,53599.69055040001 2022-10-30,01:21:02.000,303,11023329,12805,0,1667092861,13155.057156909992,58.72834590000275,53599.59971784001 2022-10-30,01:21:03.000,303,11023309,13045,0,1667092862,13155.144728940002,58.770640679998905,53599.64164056001 2022-10-30,01:21:04.000,303,11023325,12925,0,1667092863,13155.218828349993,58.7847389400049,53599.69055040001 2022-10-30,01:21:05.000,303,11023299,12725,0,1667092864,13155.218828349993,58.79178807000426,53599.71151176 2022-10-30,01:21:06.000,303,11023266,13045,0,1667092865,13155.131256319997,58.770640679998905,53599.69055040001 2022-10-30,01:21:07.000,303,11023314,12885,0,1667092866,13155.016739049992,58.777689809998265,53599.60670496 2022-10-30,01:21:08.000,303,11023291,13085,0,1667092867,13155.057156909992,58.812935460002336,53599.67657616 2022-10-30,01:21:09.000,303,11023278,12885,0,1667092868,13155.164937870002,58.812935460002336,53599.69055040001 2022-10-30,01:21:10.000,303,11023261,13085,0,1667092869,13155.131256319997,58.75654242000019,53599.71151176 2022-10-30,01:21:11.000,303,11023322,13045,0,1667092870,13155.090838459997,58.7847389400049,53599.73247312 2022-10-30,01:21:12.000,303,11023303,12965,0,1667092871,13155.030211669997,58.79883720000362,53599.725486 2022-10-30,01:21:13.000,303,11023322,13245,0,1667092872,13155.023475360002,58.770640679998905,53599.697537520005 2022-10-30,01:21:14.000,303,11023288,12765,0,1667092873,13155.023475360002,58.70014937999804,53599.746447360005 2022-10-30,01:21:15.000,303,11023290,12845,0,1667092874,13154.983057500001,58.68605111999932,53599.725486 2022-10-30,01:21:16.000,303,11023336,12805,0,1667092875,13155.023475360002,58.74949329000083,53599.725486 2022-10-30,01:21:17.000,303,11023270,13045,0,1667092876,13154.989793809997,58.71424764000403,53599.68356328 2022-10-30,01:21:18.000,303,11023296,12925,0,1667092877,13154.882012850001,58.62260894999781,53599.627666320004 2022-10-30,01:21:19.000,303,11023340,13285,0,1667092878,13154.848331299996,58.60851068999909,53599.71151176 2022-10-30,01:21:20.000,303,11023289,13005,0,1667092879,13154.949375949996,58.61555981999845,53599.73946024001 2022-10-30,01:21:21.000,303,11023300,13125,0,1667092880,13155.010002739997,58.61555981999845,53599.71849888001 2022-10-30,01:21:22.000,303,11023286,12885,0,1667092881,13154.861803920001,58.49572461000207,53599.64164056001 2022-10-30,01:21:23.000,303,11023327,13125,0,1667092882,13154.74055034,58.460478959998,53599.67657616 2022-10-30,01:21:24.000,303,11023297,13005,0,1667092883,13154.855067609991,58.50277374000143,53599.70452464 2022-10-30,01:21:25.000,303,11023290,12965,0,1667092884,13154.996530119992,58.460478959998,53599.725486 2022-10-30,01:21:26.000,303,11023263,13085,0,1667092885,13154.929167019996,58.38998766000441,53599.66260192 2022-10-30,01:21:27.000,303,11023297,13085,0,1667092886,13154.908958089996,58.31949636000354,53599.725486 2022-10-30,01:21:28.000,303,11023270,13285,0,1667092887,13154.902221780001,58.34769288000098,53599.697537520005 2022-10-30,01:21:29.000,303,11023340,12845,0,1667092888,13154.935903329992,58.33359462000226,53599.67657616 2022-10-30,01:21:30.000,303,11023293,12965,0,1667092889,13154.989793809997,58.27720158000011,53599.70452464 2022-10-30,01:21:31.000,303,11023346,13045,0,1667092890,13154.962848570001,58.20671027999924,53599.71151176 2022-10-30,01:21:32.000,303,11023304,13125,0,1667092891,13154.922430710001,58.24900506000267,53599.6556148 2022-10-30,01:21:33.000,303,11023310,12965,0,1667092892,13155.050420599997,58.192612020000524,53599.66260192 2022-10-30,01:21:34.000,303,11023320,12885,0,1667092893,13155.117783699992,58.16441550000309,53599.66958904001 2022-10-30,01:21:35.000,303,11023318,12885,0,1667092894,13155.057156909992,58.065727680004784,53599.627666320004 2022-10-30,01:21:36.000,303,11023301,12925,0,1667092895,13155.030211669997,58.129169849999016,53599.61369208 2022-10-30,01:21:37.000,303,11023310,12805,0,1667092896,13155.131256319997,58.10802246000094,53599.578756480005 2022-10-30,01:21:38.000,303,11023320,12845,0,1667092897,13155.212092039998,58.07277681000414,53599.57176936001 2022-10-30,01:21:39.000,303,11023327,13165,0,1667092898,13155.212092039998,58.05162941999879,53599.54382088 2022-10-30,01:21:40.000,303,11023300,12965,0,1667092899,13155.117783699992,58.05162941999879,53599.529846640005 2022-10-30,01:21:41.000,303,11023271,12925,0,1667092900,13155.218828349993,58.04458028999943,53599.49491104 2022-10-30,01:21:42.000,303,11023317,13445,0,1667092901,13155.232300969998,58.08687507000286,53599.459975440004 2022-10-30,01:21:43.000,303,11023303,12805,0,1667092902,13155.272718829998,58.05162941999879,53599.480936800006 2022-10-30,01:21:44.000,303,11023304,13045,0,1667092903,13155.272718829998,58.002285510003276,53599.54382088 2022-10-30,01:21:45.000,303,11023291,13125,0,1667092904,13155.279455139993,58.002285510003276,53599.529846640005 2022-10-30,01:21:46.000,303,11023315,12765,0,1667092905,13155.292927759998,58.04458028999943,53599.49491104 2022-10-30,01:21:47.000,303,11023329,12765,0,1667092906,13155.346818239988,58.03048203000071,53599.41805272 2022-10-30,01:21:48.000,303,11023291,12805,0,1667092907,13155.286191449988,58.05162941999879,53599.34818152 2022-10-30,01:21:49.000,303,11023322,12765,0,1667092908,13155.353554549998,58.03048203000071,53599.362155760005 2022-10-30,01:21:50.000,303,11023313,12605,0,1667092909,13155.306400379988,57.99523638000392,53599.37613 2022-10-30,01:21:51.000,303,11023276,13045,0,1667092910,13155.380499789993,58.02343290000135,53599.39010424 2022-10-30,01:21:52.000,303,11023301,13125,0,1667092911,13155.380499789993,58.002285510003276,53599.411065600005 2022-10-30,01:21:53.000,303,11023286,13085,0,1667092912,13155.427653959989,58.016383770001994,53599.362155760005 2022-10-30,01:21:54.000,303,11023298,12885,0,1667092913,13155.454599199998,58.02343290000135,53599.36914288 2022-10-30,01:21:55.000,303,11023292,12845,0,1667092914,13155.434390269998,57.98818725000456,53599.30625880001 2022-10-30,01:21:56.000,303,11023333,13045,0,1667092915,13155.414181339998,57.99523638000392,53599.32023304 2022-10-30,01:21:57.000,303,11023292,13285,0,1667092916,13155.474808129999,58.002285510003276,53599.2713232 2022-10-30,01:21:58.000,303,11023324,12965,0,1667092917,13155.454599199998,57.959990729999845,53599.21542624001 2022-10-30,01:21:59.000,303,11023304,13245,0,1667092918,13155.528698609989,57.93179421000241,53599.29927168 2022-10-30,01:22:00.000,303,11023349,13085,0,1667092919,13155.535434919999,57.98818725000456,53599.28529744001 2022-10-30,01:22:01.000,303,11023336,13085,0,1667092920,13155.63647957,57.99523638000392,53599.22241336 2022-10-30,01:22:02.000,303,11023302,13085,0,1667092921,13155.62974325999,57.98113811999792,53599.25036184 2022-10-30,01:22:03.000,303,11023317,12765,0,1667092922,13155.703842669995,57.93884334000177,53599.22241336 2022-10-30,01:22:04.000,303,11023319,12765,0,1667092923,13155.71057897999,57.92474508000305,53599.21542624001 2022-10-30,01:22:05.000,303,11023323,12765,0,1667092924,13155.75773315,57.94589247000113,53599.243374720005 2022-10-30,01:22:06.000,303,11023310,12765,0,1667092925,13155.77120576999,57.97408898999856,53599.17350352 2022-10-30,01:22:07.000,303,11023336,12925,0,1667092926,13155.93287720999,57.94589247000113,53599.201452 2022-10-30,01:22:08.000,303,11023347,12925,0,1667092927,13156.027185549996,57.903597689997696,53599.2713232 2022-10-30,01:22:09.000,303,11023332,13005,0,1667092928,13155.986767689996,57.8683520400009,53599.201452 2022-10-30,01:22:10.000,303,11023324,13165,0,1667092929,13155.95308613999,57.91064682000433,53599.16651640001 2022-10-30,01:22:11.000,303,11023373,12965,0,1667092930,13156.0608671,57.967039859999204,53599.15254216 2022-10-30,01:22:12.000,303,11023308,13045,0,1667092931,13156.168648059996,57.94589247000113,53599.10363232 2022-10-30,01:22:13.000,303,11023351,12925,0,1667092932,13156.168648059996,57.88245029999962,53599.1315808 2022-10-30,01:22:14.000,303,11023311,13085,0,1667092933,13156.148439129996,57.88245029999962,53599.145555040006 2022-10-30,01:22:15.000,303,11023311,12845,0,1667092934,13156.188856989997,57.959990729999845,53599.15952928 2022-10-30,01:22:16.000,303,11023265,13045,0,1667092935,13156.289901639997,58.009334640002635,53599.13856792001 2022-10-30,01:22:17.000,303,11023292,13125,0,1667092936,13156.316846879992,57.92474508000305,53599.10363232 2022-10-30,01:22:18.000,303,11023344,12765,0,1667092937,13156.262956400002,57.903597689997696,53599.145555040006 2022-10-30,01:22:19.000,303,11023311,12885,0,1667092938,13156.269692709997,58.02343290000135,53599.18049064 2022-10-30,01:22:20.000,303,11023292,12965,0,1667092939,13156.384209980002,58.09392420000222,53599.16651640001 2022-10-30,01:22:21.000,303,11023310,12885,0,1667092940,13156.397682599993,58.009334640002635,53599.11061944 2022-10-30,01:22:22.000,303,11023326,12725,0,1667092941,13156.269692709997,58.002285510003276,53599.089658079996 2022-10-30,01:22:23.000,303,11023322,12925,0,1667092942,13156.283165330002,58.10097333000158,53599.075683840005 2022-10-30,01:22:24.000,303,11023346,13005,0,1667092943,13156.431364149998,58.143268109997734,53599.145555040006 2022-10-30,01:22:25.000,303,11023313,12925,0,1667092944,13156.431364149998,58.09392420000222,53599.17350352 2022-10-30,01:22:26.000,303,11023325,13085,0,1667092945,13156.364001050002,58.07277681000414,53599.18747776001 2022-10-30,01:22:27.000,303,11023310,13285,0,1667092946,13156.397682599993,58.16441550000309,53599.1315808 2022-10-30,01:22:28.000,303,11023309,12765,0,1667092947,13156.431364149998,58.25605419000203,53599.06869672001 2022-10-30,01:22:29.000,303,11023370,12765,0,1667092948,13156.518936179993,58.22080853999796,53599.124593680004 2022-10-30,01:22:30.000,303,11023266,12845,0,1667092949,13156.465045700003,58.143268109997734,53599.1315808 2022-10-30,01:22:31.000,303,11023307,12965,0,1667092950,13156.485254630003,58.234906800003955,53599.13856792001 2022-10-30,01:22:32.000,303,11023274,13165,0,1667092951,13156.586299279988,58.30539810000482,53599.194464880005 2022-10-30,01:22:33.000,303,11023285,12885,0,1667092952,13156.653662379998,58.241955930003314,53599.16651640001 2022-10-30,01:22:34.000,303,11023322,13165,0,1667092953,13156.667134999989,58.24900506000267,53599.20843912 2022-10-30,01:22:35.000,303,11023301,13325,0,1667092954,13156.714289169999,58.30539810000482,53599.18747776001 2022-10-30,01:22:36.000,303,11023310,12765,0,1667092955,13156.781652269994,58.31244723000418,53599.25036184 2022-10-30,01:22:37.000,303,11023277,13085,0,1667092956,13156.727761789989,58.29129983999883,53599.13856792001 2022-10-30,01:22:38.000,303,11023331,12965,0,1667092957,13156.801861199994,58.27720158000011,53599.22241336 2022-10-30,01:22:39.000,303,11023305,13045,0,1667092958,13156.88943322999,58.28425070999947,53599.32023304 2022-10-30,01:22:40.000,303,11023315,12805,0,1667092959,13156.97700526,58.31949636000354,53599.32722016 2022-10-30,01:22:41.000,303,11023292,12885,0,1667092960,13156.95006001999,58.234906800003955,53599.30625880001 2022-10-30,01:22:42.000,303,11023296,12965,0,1667092961,13156.902905849995,58.24900506000267,53599.27831032 2022-10-30,01:22:43.000,303,11023298,13245,0,1667092962,13156.99047787999,58.3265454900029,53599.30625880001 2022-10-30,01:22:44.000,303,11023320,12965,0,1667092963,13157.15888563,58.35474201000034,53599.39709136 2022-10-30,01:22:45.000,303,11023331,13005,0,1667092964,13157.125204079995,58.29129983999883,53599.40407848001 2022-10-30,01:22:46.000,303,11023300,13045,0,1667092965,13156.943323709995,58.27720158000011,53599.34818152 2022-10-30,01:22:47.000,303,11023311,12925,0,1667092966,13157.024159429995,58.33359462000226,53599.411065600005 2022-10-30,01:22:48.000,303,11023336,12925,0,1667092967,13157.145413009996,58.34064375000162,53599.49491104 2022-10-30,01:22:49.000,303,11023296,12765,0,1667092968,13157.05784098,58.29834896999819,53599.40407848001 2022-10-30,01:22:50.000,303,11023341,12885,0,1667092969,13157.03763205,58.24900506000267,53599.45298832001 2022-10-30,01:22:51.000,303,11023326,13165,0,1667092970,13157.05784098,58.31949636000354,53599.48792392 2022-10-30,01:22:52.000,303,11023262,13085,0,1667092971,13157.07804991,58.38293852999777,53599.45298832001 2022-10-30,01:22:53.000,303,11023293,13045,0,1667092972,13157.11846777,58.38998766000441,53599.5158724 2022-10-30,01:22:54.000,303,11023274,12765,0,1667092973,13157.15888563,58.31949636000354,53599.54382088 2022-10-30,01:22:55.000,303,11023270,13005,0,1667092974,13157.19930349,58.34769288000098,53599.578756480005 2022-10-30,01:22:56.000,303,11023270,13085,0,1667092975,13157.21951242,58.38293852999777,53599.60670496 2022-10-30,01:22:57.000,303,11023305,13085,0,1667092976,13157.206039799996,58.425233310001204,53599.54382088 2022-10-30,01:22:58.000,303,11023298,12965,0,1667092977,13157.246457659996,58.35474201000034,53599.6556148 2022-10-30,01:22:59.000,303,11023322,13165,0,1667092978,13157.23972135,58.38998766000441,53599.66958904001 2022-10-30,01:23:00.000,303,11023304,13005,0,1667092979,13157.293611829991,58.411135050002486,53599.69055040001 2022-10-30,01:23:01.000,303,11023287,13045,0,1667092980,13157.320557070001,58.404085920003126,53599.67657616 2022-10-30,01:23:02.000,303,11023277,12765,0,1667092981,13157.266666589996,58.38998766000441,53599.648627680006 2022-10-30,01:23:03.000,303,11023294,12965,0,1667092982,13157.226248729996,58.411135050002486,53599.697537520005 2022-10-30,01:23:04.000,303,11023322,12885,0,1667092983,13157.313820759991,58.38998766000441,53599.760421599996 2022-10-30,01:23:05.000,303,11023318,13125,0,1667092984,13157.401392790001,58.39703679000377,53599.725486 2022-10-30,01:23:06.000,303,11023352,13045,0,1667092985,13157.320557070001,58.361791139999696,53599.760421599996 2022-10-30,01:23:07.000,303,11023273,13005,0,1667092986,13157.226248729996,58.361791139999696,53599.71151176 2022-10-30,01:23:08.000,303,11023330,13085,0,1667092987,13157.25993028,58.425233310001204,53599.746447360005 2022-10-30,01:23:09.000,303,11023340,13125,0,1667092988,13157.307084449996,58.43933156999992,53599.760421599996 2022-10-30,01:23:10.000,303,11023294,12725,0,1667092989,13157.313820759991,58.39703679000377,53599.80933144001 2022-10-30,01:23:11.000,303,11023332,13325,0,1667092990,13157.273402899991,58.43228244000056,53599.82330568 2022-10-30,01:23:12.000,303,11023310,13005,0,1667092991,13157.21951242,58.460478959998,53599.83727992001 2022-10-30,01:23:13.000,303,11023307,12965,0,1667092992,13157.232985039991,58.54506852000486,53599.78837008001 2022-10-30,01:23:14.000,303,11023319,12925,0,1667092993,13157.280139210001,58.538019389998226,53599.8302928 2022-10-30,01:23:15.000,303,11023296,13125,0,1667092994,13157.206039799996,58.50982287000079,53599.78837008001 2022-10-30,01:23:16.000,303,11023300,12885,0,1667092995,13157.185830869996,58.56621591000294,53599.78138296 2022-10-30,01:23:17.000,303,11023248,12885,0,1667092996,13157.15214931999,58.60851068999909,53599.73946024001 2022-10-30,01:23:18.000,303,11023282,12885,0,1667092997,13157.19930349,58.636707210003806,53599.77439584 2022-10-30,01:23:19.000,303,11023309,12925,0,1667092998,13157.226248729996,58.60851068999909,53599.78837008001 2022-10-30,01:23:20.000,303,11023281,13045,0,1667092999,13157.23972135,58.601461559999734,53599.87920264 2022-10-30,01:23:21.000,303,11023255,12965,0,1667093000,13157.25993028,58.65785460000188,53599.795357200004 2022-10-30,01:23:22.000,303,11023293,12925,0,1667093001,13157.286875519996,58.636707210003806,53599.78837008001 2022-10-30,01:23:23.000,303,11023298,12925,0,1667093002,13157.286875519996,58.643756340003165,53599.80933144001 2022-10-30,01:23:24.000,303,11023318,12925,0,1667093003,13157.25993028,58.65785460000188,53599.78837008001 2022-10-30,01:23:25.000,303,11023298,13005,0,1667093004,13157.293611829991,58.72834590000275,53599.80234432 2022-10-30,01:23:26.000,303,11023288,13165,0,1667093005,13157.381183860001,58.66490373000124,53599.865228400005 2022-10-30,01:23:27.000,303,11023292,12725,0,1667093006,13157.421601720001,58.70014937999804,53599.85125416 2022-10-30,01:23:28.000,303,11023302,13125,0,1667093007,13157.435074339992,58.74244416000147,53599.865228400005 2022-10-30,01:23:29.000,303,11023308,12845,0,1667093008,13157.475492199992,58.74949329000083,53599.83727992001 2022-10-30,01:23:30.000,303,11023336,13005,0,1667093009,13157.522646370002,58.71424764000403,53599.900164 2022-10-30,01:23:31.000,303,11023316,12965,0,1667093010,13157.549591609997,58.73539503000211,53599.8302928 2022-10-30,01:23:32.000,303,11023317,12965,0,1667093011,13157.509173749997,58.763591549999546,53599.85125416 2022-10-30,01:23:33.000,303,11023316,13045,0,1667093012,13157.596745779992,58.819984590001695,53599.82330568 2022-10-30,01:23:34.000,303,11023277,13005,0,1667093013,13157.717999359993,58.770640679998905,53599.90715112001 2022-10-30,01:23:35.000,303,11023315,13205,0,1667093014,13157.704526740003,58.73539503000211,53599.900164 2022-10-30,01:23:36.000,303,11023308,12965,0,1667093015,13157.637163639993,58.73539503000211,53599.85824128001 2022-10-30,01:23:37.000,303,11023317,12965,0,1667093016,13157.637163639993,58.74244416000147,53599.900164 2022-10-30,01:23:38.000,303,11023313,12805,0,1667093017,13157.731471979998,58.72129677000339,53599.963048080004 2022-10-30,01:23:39.000,303,11023299,13045,0,1667093018,13157.650636259998,58.770640679998905,53599.76740872001 2022-10-30,01:23:40.000,303,11023272,12925,0,1667093019,13157.751680909998,58.79883720000362,53599.89317688 2022-10-30,01:23:41.000,303,11023264,13125,0,1667093020,13157.704526740003,58.79883720000362,53599.87920264 2022-10-30,01:23:42.000,303,11023297,12765,0,1667093021,13157.637163639993,58.79178807000426,53599.85125416 2022-10-30,01:23:43.000,303,11023282,12845,0,1667093022,13157.677581499993,58.84818110999913,53599.865228400005 2022-10-30,01:23:44.000,303,11023324,12965,0,1667093023,13157.798835079993,58.8834267600032,53599.914138240005 2022-10-30,01:23:45.000,303,11023301,12925,0,1667093024,13157.845989249989,58.92572153999936,53599.90715112001 2022-10-30,01:23:46.000,303,11023280,13085,0,1667093025,13157.765153529988,58.869328500004485,53599.95606096001 2022-10-30,01:23:47.000,303,11023289,13245,0,1667093026,13157.616954709993,58.876377630003844,53599.80933144001 2022-10-30,01:23:48.000,303,11023281,12925,0,1667093027,13157.724735669988,58.98916371000087,53599.83727992001 2022-10-30,01:23:49.000,303,11023300,13165,0,1667093028,13157.845989249989,59.07375327000045,53599.82330568 2022-10-30,01:23:50.000,303,11023314,13085,0,1667093029,13157.832516629998,58.96801632000279,53599.88618976001 2022-10-30,01:23:51.000,303,11023296,13125,0,1667093030,13157.643899950002,58.93277066999872,53599.85824128001 2022-10-30,01:23:52.000,303,11023294,12965,0,1667093031,13157.603482090002,58.94686893000471,53599.928112479996 2022-10-30,01:23:53.000,303,11023266,13125,0,1667093032,13157.792098769998,59.059655010001734,53599.84426704 2022-10-30,01:23:54.000,303,11023334,12925,0,1667093033,13157.98745175999,59.03850762000366,53599.928112479996 2022-10-30,01:23:55.000,303,11023319,13045,0,1667093034,13157.893143419999,58.89752502000192,53599.85824128001 2022-10-30,01:23:56.000,303,11023324,12885,0,1667093035,13157.657372569993,58.84113197999977,53599.88618976001 2022-10-30,01:23:57.000,303,11023300,12965,0,1667093036,13157.637163639993,58.93981979999808,53599.84426704 2022-10-30,01:23:58.000,303,11023283,12725,0,1667093037,13157.825780319989,58.996212840000226,53599.85125416 2022-10-30,01:23:59.000,303,11023297,13165,0,1667093038,13157.960506519994,58.79883720000362,53599.95606096001 2022-10-30,01:24:00.000,303,11023244,12965,0,1667093039,13157.798835079993,58.71424764000403,53599.928112479996 2022-10-30,01:24:01.000,303,11023341,13045,0,1667093040,13157.711263049998,58.79178807000426,53599.94907384 2022-10-30,01:24:02.000,303,11023322,13125,0,1667093041,13157.798835079993,58.834082850000414,53599.90715112001 2022-10-30,01:24:03.000,303,11023330,12885,0,1667093042,13157.879670799994,58.74949329000083,53599.88618976001 2022-10-30,01:24:04.000,303,11023298,12925,0,1667093043,13157.771889839998,58.61555981999845,53599.795357200004 2022-10-30,01:24:05.000,303,11023318,13205,0,1667093044,13157.771889839998,58.71424764000403,53599.80933144001 2022-10-30,01:24:06.000,303,11023310,13005,0,1667093045,13157.852725559998,58.763591549999546,53599.85824128001 2022-10-30,01:24:07.000,303,11023328,13125,0,1667093046,13157.906616039989,58.72129677000339,53599.84426704 2022-10-30,01:24:08.000,303,11023317,13165,0,1667093047,13157.879670799994,58.6719528600006,53599.85824128001 2022-10-30,01:24:09.000,303,11023282,13085,0,1667093048,13157.832516629998,58.7847389400049,53599.84426704 2022-10-30,01:24:10.000,303,11023281,13125,0,1667093049,13157.886407109989,58.89047589000256,53599.816318560006 2022-10-30,01:24:11.000,303,11023312,13005,0,1667093050,13157.933561279999,58.85523023999849,53599.80234432 2022-10-30,01:24:12.000,303,11023299,13085,0,1667093051,13157.825780319989,58.86227936999785,53599.80933144001 2022-10-30,01:24:13.000,303,11023334,13005,0,1667093052,13157.731471979998,58.89047589000256,53599.746447360005 2022-10-30,01:24:14.000,303,11023289,13125,0,1667093053,13157.738208289993,59.003261969999585,53599.71849888001 2022-10-30,01:24:15.000,303,11023331,12845,0,1667093054,13157.872934489998,59.03850762000366,53599.80933144001 2022-10-30,01:24:16.000,303,11023289,13005,0,1667093055,13157.798835079993,59.02440935999766,53599.73247312 2022-10-30,01:24:17.000,303,11023300,13125,0,1667093056,13157.717999359993,59.02440935999766,53599.76740872001 2022-10-30,01:24:18.000,303,11023312,13045,0,1667093057,13157.616954709993,59.08785152999917,53599.697537520005 2022-10-30,01:24:19.000,303,11023306,13005,0,1667093058,13157.717999359993,59.15834283000004,53599.795357200004 2022-10-30,01:24:20.000,303,11023342,12965,0,1667093059,13157.724735669988,59.059655010001734,53599.78837008001 2022-10-30,01:24:21.000,303,11023317,13125,0,1667093060,13157.610218399997,59.0173602299983,53599.746447360005 2022-10-30,01:24:22.000,303,11023362,13045,0,1667093061,13157.475492199992,59.03850762000366,53599.71151176 2022-10-30,01:24:23.000,303,11023297,13405,0,1667093062,13157.637163639993,59.07375327000045,53599.78138296 2022-10-30,01:24:24.000,303,11023315,13045,0,1667093063,13157.738208289993,58.96096719000343,53599.795357200004 2022-10-30,01:24:25.000,303,11023278,13165,0,1667093064,13157.664108880002,58.84818110999913,53599.78138296 2022-10-30,01:24:26.000,303,11023322,13125,0,1667093065,13157.529382679997,58.827033720001054,53599.76740872001 2022-10-30,01:24:27.000,303,11023342,13125,0,1667093066,13157.495701129992,58.869328500004485,53599.71849888001 2022-10-30,01:24:28.000,303,11023291,13125,0,1667093067,13157.522646370002,58.79883720000362,53599.68356328 2022-10-30,01:24:29.000,303,11023333,12765,0,1667093068,13157.529382679997,58.74949329000083,53599.75343448 2022-10-30,01:24:30.000,303,11023315,12925,0,1667093069,13157.462019580002,58.72834590000275,53599.73247312 2022-10-30,01:24:31.000,303,11023316,13165,0,1667093070,13157.414865409992,58.74244416000147,53599.746447360005 2022-10-30,01:24:32.000,303,11023287,13085,0,1667093071,13157.387920169997,58.72129677000339,53599.73946024001 2022-10-30,01:24:33.000,303,11023332,12885,0,1667093072,13157.414865409992,58.643756340003165,53599.71849888001 2022-10-30,01:24:34.000,303,11023271,13085,0,1667093073,13157.387920169997,58.594412430000375,53599.71151176 2022-10-30,01:24:35.000,303,11023294,13125,0,1667093074,13157.286875519996,58.55916678000358,53599.64164056001 2022-10-30,01:24:36.000,303,11023331,13165,0,1667093075,13157.232985039991,58.54506852000486,53599.71849888001 2022-10-30,01:24:37.000,303,11023309,13125,0,1667093076,13157.266666589996,58.48162635000335,53599.648627680006 2022-10-30,01:24:38.000,303,11023293,12765,0,1667093077,13157.17909456,58.45342982999864,53599.60670496 2022-10-30,01:24:39.000,303,11023288,13205,0,1667093078,13157.206039799996,58.38998766000441,53599.59971784001 2022-10-30,01:24:40.000,303,11023332,12765,0,1667093079,13157.253193969991,58.425233310001204,53599.68356328 2022-10-30,01:24:41.000,303,11023304,13005,0,1667093080,13157.21951242,58.33359462000226,53599.627666320004 2022-10-30,01:24:42.000,303,11023351,12805,0,1667093081,13157.084786219995,58.25605419000203,53599.55080800001 2022-10-30,01:24:43.000,303,11023288,12805,0,1667093082,13157.084786219995,58.27015245000075,53599.54382088 2022-10-30,01:24:44.000,303,11023296,13205,0,1667093083,13157.11173145999,58.29834896999819,53599.54382088 2022-10-30,01:24:45.000,303,11023323,12925,0,1667093084,13157.05110466999,58.26310332000139,53599.529846640005 2022-10-30,01:24:46.000,303,11023340,13045,0,1667093085,13156.95006001999,58.25605419000203,53599.46696256 2022-10-30,01:24:47.000,303,11023305,13085,0,1667093086,13156.923114779995,58.25605419000203,53599.41805272 2022-10-30,01:24:48.000,303,11023282,12965,0,1667093087,13156.963532639995,58.241955930003314,53599.43901408 2022-10-30,01:24:49.000,303,11023310,13045,0,1667093088,13157.03089573999,58.241955930003314,53599.46696256 2022-10-30,01:24:50.000,303,11023347,12885,0,1667093089,13156.97026894999,58.26310332000139,53599.33420728001 2022-10-30,01:24:51.000,303,11023290,12845,0,1667093090,13156.943323709995,58.2137594099986,53599.33420728001 2022-10-30,01:24:52.000,303,11023293,12965,0,1667093091,13156.882696919994,58.24900506000267,53599.28529744001 2022-10-30,01:24:53.000,303,11023338,13045,0,1667093092,13156.95679633,58.29129983999883,53599.22940048 2022-10-30,01:24:54.000,303,11023268,12885,0,1667093093,13156.963532639995,58.27015245000075,53599.22940048 2022-10-30,01:24:55.000,303,11023329,12845,0,1667093094,13156.97026894999,58.22080853999796,53599.313245920006 2022-10-30,01:24:56.000,303,11023346,13085,0,1667093095,13156.923114779995,58.26310332000139,53599.22241336 2022-10-30,01:24:57.000,303,11023302,13125,0,1667093096,13156.99721419,58.31244723000418,53599.22241336 2022-10-30,01:24:58.000,303,11023294,12885,0,1667093097,13156.95679633,58.3265454900029,53599.15254216 2022-10-30,01:24:59.000,303,11023285,12885,0,1667093098,13156.86922429999,58.27720158000011,53599.1315808 2022-10-30,01:25:00.000,303,11023299,12605,0,1667093099,13156.85575168,58.26310332000139,53599.11760656001 2022-10-30,01:25:01.000,303,11023313,13045,0,1667093100,13156.9365874,58.27015245000075,53599.13856792001 2022-10-30,01:25:02.000,303,11023329,12925,0,1667093101,13156.95679633,58.3265454900029,53599.089658079996 2022-10-30,01:25:03.000,303,11023275,13165,0,1667093102,13156.9365874,58.29129983999883,53599.05472248 2022-10-30,01:25:04.000,303,11023325,12805,0,1667093103,13156.91637847,58.29834896999819,53599.089658079996 2022-10-30,01:25:05.000,303,11023303,12925,0,1667093104,13156.92985108999,58.31244723000418,53599.089658079996 2022-10-30,01:25:06.000,303,11023284,12965,0,1667093105,13157.003950499995,58.31244723000418,53599.06869672001 2022-10-30,01:25:07.000,303,11023290,13205,0,1667093106,13156.943323709995,58.30539810000482,53598.99882552001 2022-10-30,01:25:08.000,303,11023309,13325,0,1667093107,13156.842279059994,58.33359462000226,53598.92895432001 2022-10-30,01:25:09.000,303,11023311,12965,0,1667093108,13156.82880643999,58.33359462000226,53598.921967199996 2022-10-30,01:25:10.000,303,11023294,13005,0,1667093109,13156.95679633,58.34064375000162,53599.01279976 2022-10-30,01:25:11.000,303,11023266,13005,0,1667093110,13156.983741569995,58.28425070999947,53598.99882552001 2022-10-30,01:25:12.000,303,11023279,13005,0,1667093111,13156.862487989994,58.241955930003314,53598.96388992 2022-10-30,01:25:13.000,303,11023260,12925,0,1667093112,13156.82880643999,58.227857670004596,53598.86607024 2022-10-30,01:25:14.000,303,11023292,12805,0,1667093113,13156.99721419,58.27015245000075,53598.91498008 2022-10-30,01:25:15.000,303,11023303,13085,0,1667093114,13157.03763205,58.30539810000482,53598.89401872 2022-10-30,01:25:16.000,303,11023308,12805,0,1667093115,13156.92985108999,58.2137594099986,53598.92895432001 2022-10-30,01:25:17.000,303,11023323,13125,0,1667093116,13156.82880643999,58.19966114999988,53598.87305736 2022-10-30,01:25:18.000,303,11023289,13005,0,1667093117,13156.92985108999,58.234906800003955,53598.85209600001 2022-10-30,01:25:19.000,303,11023335,12845,0,1667093118,13157.145413009996,58.30539810000482,53598.89401872 2022-10-30,01:25:20.000,303,11023322,13005,0,1667093119,13157.125204079995,58.24900506000267,53598.94292856 2022-10-30,01:25:21.000,303,11023325,13045,0,1667093120,13156.963532639995,58.20671027999924,53598.89401872 2022-10-30,01:25:22.000,303,11023325,12885,0,1667093121,13156.902905849995,58.28425070999947,53598.79619904 2022-10-30,01:25:23.000,303,11023296,13005,0,1667093122,13157.064577289995,58.29129983999883,53598.86607024 2022-10-30,01:25:24.000,303,11023315,12765,0,1667093123,13157.11846777,58.29834896999819,53598.907992960005 2022-10-30,01:25:25.000,303,11023327,12965,0,1667093124,13157.01068680999,58.27015245000075,53598.87305736 2022-10-30,01:25:26.000,303,11023353,13125,0,1667093125,13156.89616954,58.368840269999055,53598.80318616001 2022-10-30,01:25:27.000,303,11023345,13085,0,1667093126,13156.97700526,58.35474201000034,53598.85209600001 2022-10-30,01:25:28.000,303,11023327,13165,0,1667093127,13157.024159429995,58.361791139999696,53598.86607024 2022-10-30,01:25:29.000,303,11023309,12885,0,1667093128,13156.902905849995,58.34769288000098,53598.83812176 2022-10-30,01:25:30.000,303,11023325,12845,0,1667093129,13156.842279059994,58.43933156999992,53598.810173280006 2022-10-30,01:25:31.000,303,11023328,12885,0,1667093130,13156.84901536999,58.50982287000079,53598.83113464001 2022-10-30,01:25:32.000,303,11023293,12845,0,1667093131,13156.801861199994,58.54506852000486,53598.7472892 2022-10-30,01:25:33.000,303,11023277,12965,0,1667093132,13156.660398689994,58.460478959998,53598.69837936 2022-10-30,01:25:34.000,303,11023293,13005,0,1667093133,13156.653662379998,58.594412430000375,53598.7472892 2022-10-30,01:25:35.000,303,11023334,13005,0,1667093134,13156.78838857999,58.69310024999868,53598.78222480001 2022-10-30,01:25:36.000,303,11023303,13125,0,1667093135,13156.774915959999,58.75654242000019,53598.71235360001 2022-10-30,01:25:37.000,303,11023279,13045,0,1667093136,13156.694080239999,58.69310024999868,53598.67043088 2022-10-30,01:25:38.000,303,11023300,13085,0,1667093137,13156.687343929989,58.827033720001054,53598.71235360001 2022-10-30,01:25:39.000,303,11023323,13165,0,1667093138,13156.801861199994,58.86227936999785,53598.70536648 2022-10-30,01:25:40.000,303,11023298,13045,0,1667093139,13156.88943322999,58.834082850000414,53598.691392240005 2022-10-30,01:25:41.000,303,11023317,12965,0,1667093140,13156.923114779995,58.812935460002336,53598.691392240005 2022-10-30,01:25:42.000,303,11023319,12885,0,1667093141,13156.97700526,58.93981979999808,53598.63549528001 2022-10-30,01:25:43.000,303,11023287,13125,0,1667093142,13156.97026894999,58.89047589000256,53598.65645664 2022-10-30,01:25:44.000,303,11023285,12885,0,1667093143,13157.01068680999,58.79883720000362,53598.69837936 2022-10-30,01:25:45.000,303,11023313,13005,0,1667093144,13157.044368359995,58.84113197999977,53598.73331496001 2022-10-30,01:25:46.000,303,11023295,13045,0,1667093145,13157.15888563,58.90457415000128,53598.71235360001 2022-10-30,01:25:47.000,303,11023291,13325,0,1667093146,13157.15888563,58.79883720000362,53598.73331496001 2022-10-30,01:25:48.000,303,11023305,12885,0,1667093147,13156.95679633,58.69310024999868,53598.691392240005 2022-10-30,01:25:49.000,303,11023265,13005,0,1667093148,13156.87596061,58.650805470002524,53598.677418 2022-10-30,01:25:50.000,303,11023306,13005,0,1667093149,13156.99047787999,58.70719851000467,53598.76825056 2022-10-30,01:25:51.000,303,11023283,12925,0,1667093150,13157.024159429995,58.5732650400023,53598.76825056 2022-10-30,01:25:52.000,303,11023311,13205,0,1667093151,13156.90964215999,58.44638069999928,53598.76825056 2022-10-30,01:25:53.000,303,11023354,12845,0,1667093152,13156.680607619994,58.418184180001845,53598.71235360001 2022-10-30,01:25:54.000,303,11023295,13005,0,1667093153,13156.646926069989,58.425233310001204,53598.76825056 2022-10-30,01:25:55.000,303,11023288,12925,0,1667093154,13156.694080239999,58.368840269999055,53598.789211920004 2022-10-30,01:25:56.000,303,11023277,12885,0,1667093155,13156.680607619994,58.29129983999883,53598.83113464001 2022-10-30,01:25:57.000,303,11023305,12765,0,1667093156,13156.646926069989,58.234906800003955,53598.83812176 2022-10-30,01:25:58.000,303,11023269,12925,0,1667093157,13156.485254630003,58.26310332000139,53598.789211920004 2022-10-30,01:25:59.000,303,11023289,12805,0,1667093158,13156.438100459993,58.26310332000139,53598.789211920004 2022-10-30,01:26:00.000,303,11023315,13005,0,1667093159,13156.458309389993,58.19966114999988,53598.83812176 2022-10-30,01:26:01.000,303,11023310,13085,0,1667093160,13156.431364149998,58.19966114999988,53598.83113464001 2022-10-30,01:26:02.000,303,11023306,13205,0,1667093161,13156.377473669992,58.227857670004596,53598.810173280006 2022-10-30,01:26:03.000,303,11023274,13005,0,1667093162,13156.343792120002,58.17146463000245,53598.85209600001 2022-10-30,01:26:04.000,303,11023287,12925,0,1667093163,13156.303374260002,58.16441550000309,53598.79619904 2022-10-30,01:26:05.000,303,11023371,13005,0,1667093164,13156.323583190002,58.136218979998375,53598.80318616001 2022-10-30,01:26:06.000,303,11023350,12965,0,1667093165,13156.337055809992,58.16441550000309,53598.754276319996 2022-10-30,01:26:07.000,303,11023307,12925,0,1667093166,13156.370737359997,58.10097333000158,53598.72632784 2022-10-30,01:26:08.000,303,11023315,12965,0,1667093167,13156.404418910002,58.129169849999016,53598.810173280006 2022-10-30,01:26:09.000,303,11023291,12965,0,1667093168,13156.404418910002,58.09392420000222,53598.80318616001 2022-10-30,01:26:10.000,303,11023295,12925,0,1667093169,13156.343792120002,58.05867854999815,53598.77523768 2022-10-30,01:26:11.000,303,11023291,13005,0,1667093170,13156.337055809992,58.05162941999879,53598.77523768 2022-10-30,01:26:12.000,303,11023274,12885,0,1667093171,13156.296637949992,58.065727680004784,53598.65645664 2022-10-30,01:26:13.000,303,11023293,13005,0,1667093172,13156.357264739992,58.04458028999943,53598.64946952 2022-10-30,01:26:14.000,303,11023355,13285,0,1667093173,13156.249483779997,57.98818725000456,53598.73331496001 2022-10-30,01:26:15.000,303,11023288,12925,0,1667093174,13156.168648059996,57.903597689997696,53598.71934072 2022-10-30,01:26:16.000,303,11023305,12845,0,1667093175,13156.101284960001,57.94589247000113,53598.677418 2022-10-30,01:26:17.000,303,11023346,12925,0,1667093176,13156.108021269996,57.91769595000369,53598.642482400006 2022-10-30,01:26:18.000,303,11023370,12925,0,1667093177,13156.013712929991,57.84720465000282,53598.691392240005 2022-10-30,01:26:19.000,303,11023299,13125,0,1667093178,13155.85204148999,57.783762480001315,53598.67043088 2022-10-30,01:26:20.000,303,11023325,12885,0,1667093179,13155.764469459995,57.81195899999875,53598.68440512001 2022-10-30,01:26:21.000,303,11023312,13085,0,1667093180,13155.623006949994,57.776713350001955,53598.65645664 2022-10-30,01:26:22.000,303,11023327,12925,0,1667093181,13155.481544439994,57.76261509000324,53598.572611200005 2022-10-30,01:26:23.000,303,11023309,13125,0,1667093182,13155.441126579994,57.74851683000452,53598.55863696 2022-10-30,01:26:24.000,303,11023273,13045,0,1667093183,13155.441126579994,57.790811610000674,53598.642482400006 2022-10-30,01:26:25.000,303,11023298,13005,0,1667093184,13155.346818239988,57.769664220002596,53598.6075468 2022-10-30,01:26:26.000,303,11023321,12925,0,1667093185,13155.151465249997,57.776713350001955,53598.49575288001 2022-10-30,01:26:27.000,303,11023254,13285,0,1667093186,13155.030211669997,57.75556596000388,53598.418894559996 2022-10-30,01:26:28.000,303,11023345,12885,0,1667093187,13155.084102150002,57.84720465000282,53598.36998472 2022-10-30,01:26:29.000,303,11023300,13125,0,1667093188,13155.111047389997,57.81900812999811,53598.418894559996 2022-10-30,01:26:30.000,303,11023317,12965,0,1667093189,13155.057156909992,57.75556596000388,53598.356010480005 2022-10-30,01:26:31.000,303,11023307,12765,0,1667093190,13154.942639640001,57.75556596000388,53598.33504912 2022-10-30,01:26:32.000,303,11023315,12965,0,1667093191,13154.861803920001,57.769664220002596,53598.27915216001 2022-10-30,01:26:33.000,303,11023332,12925,0,1667093192,13154.989793809997,57.720320309999806,53598.23024232001 2022-10-30,01:26:34.000,303,11023281,13005,0,1667093193,13154.996530119992,57.720320309999806,53598.23024232001 2022-10-30,01:26:35.000,303,11023294,12845,0,1667093194,13154.882012850001,57.6216324900015,53598.153384 2022-10-30,01:26:36.000,303,11023305,13005,0,1667093195,13154.7809682,57.57228857999871,53598.083512799996 2022-10-30,01:26:37.000,303,11023290,12925,0,1667093196,13154.774231889991,57.607534230002784,53598.07652568 2022-10-30,01:26:38.000,303,11023300,12805,0,1667093197,13154.828122369996,57.57228857999871,53598.01364160001 2022-10-30,01:26:39.000,303,11023326,13205,0,1667093198,13154.84159499,57.424256850004895,53598.083512799996 2022-10-30,01:26:40.000,303,11023297,12845,0,1667093199,13154.727077719996,57.34671642000467,53597.99966736 2022-10-30,01:26:41.000,303,11023268,12925,0,1667093200,13154.74055034,57.39606033000018,53597.93678328 2022-10-30,01:26:42.000,303,11023321,12965,0,1667093201,13154.807913439996,57.424256850004895,53597.89486056001 2022-10-30,01:26:43.000,303,11023288,13005,0,1667093202,13154.828122369996,57.381962070001464,53597.81800224 2022-10-30,01:26:44.000,303,11023330,13125,0,1667093203,13154.834858679991,57.40310945999954,53597.88088632 2022-10-30,01:26:45.000,303,11023294,12965,0,1667093204,13154.834858679991,57.47360076000041,53597.76210528 2022-10-30,01:26:46.000,303,11023325,12885,0,1667093205,13154.882012850001,57.558190319999994,53597.72018256 2022-10-30,01:26:47.000,303,11023277,13045,0,1667093206,13155.003266430002,57.64277987999958,53597.64332424 2022-10-30,01:26:48.000,303,11023322,13205,0,1667093207,13155.077365839992,57.70622205000109,53597.6642856 2022-10-30,01:26:49.000,303,11023329,13365,0,1667093208,13155.198619419993,57.783762480001315,53597.6992212 2022-10-30,01:26:50.000,303,11023346,13005,0,1667093209,13155.333345619998,57.8683520400009,53597.636337120006 2022-10-30,01:26:51.000,303,11023309,13125,0,1667093210,13155.380499789993,57.959990729999845,53597.58742728001 2022-10-30,01:26:52.000,303,11023323,13045,0,1667093211,13155.454599199998,58.0798259400035,53597.54550456 2022-10-30,01:26:53.000,303,11023306,13165,0,1667093212,13155.596061709999,58.178513760001806,53597.53851744001 2022-10-30,01:26:54.000,303,11023313,12725,0,1667093213,13155.724051599995,58.28425070999947,53597.53153032 2022-10-30,01:26:55.000,303,11023320,12965,0,1667093214,13155.73078790999,58.38293852999777,53597.55947880001 2022-10-30,01:26:56.000,303,11023325,12965,0,1667093215,13155.784678389995,58.474577220003994,53597.566465920005 2022-10-30,01:26:57.000,303,11023291,13045,0,1667093216,13155.825096249995,58.55916678000358,53597.53851744001 2022-10-30,01:26:58.000,303,11023347,12965,0,1667093217,13155.95308613999,58.6719528600006,53597.60838864001 2022-10-30,01:26:59.000,303,11023323,12965,0,1667093218,13155.93961352,58.84818110999913,53597.5944144 2022-10-30,01:27:00.000,303,11023326,13005,0,1667093219,13155.905931969995,58.93981979999808,53597.60838864001 2022-10-30,01:27:01.000,303,11023325,13005,0,1667093220,13155.89245934999,58.98916371000087,53597.58044016001 2022-10-30,01:27:02.000,303,11023282,13285,0,1667093221,13155.87898673,59.11604805000388,53597.5944144 2022-10-30,01:27:03.000,303,11023339,12925,0,1667093222,13155.966558759996,59.235883260000264,53597.615375760004 2022-10-30,01:27:04.000,303,11023328,13045,0,1667093223,13156.02044924,59.271128910004336,53597.65031136 2022-10-30,01:27:05.000,303,11023306,12885,0,1667093224,13155.986767689996,59.36981673000264,53597.64332424 2022-10-30,01:27:06.000,303,11023313,12765,0,1667093225,13155.93961352,59.38391499000136,53597.67825984001 2022-10-30,01:27:07.000,303,11023329,13005,0,1667093226,13155.946349829996,59.447357160002866,53597.62236288 2022-10-30,01:27:08.000,303,11023344,12925,0,1667093227,13156.00024031,59.48965193999902,53597.67127272 2022-10-30,01:27:09.000,303,11023311,13085,0,1667093228,13156.027185549996,59.517848460003734,53597.71319544 2022-10-30,01:27:10.000,303,11023326,12845,0,1667093229,13156.047394479996,59.517848460003734,53597.71319544 2022-10-30,01:27:11.000,303,11023318,12925,0,1667093230,13156.04065817,59.49670106999838,53597.783066640004 2022-10-30,01:27:12.000,303,11023323,13245,0,1667093231,13155.986767689996,59.48965193999902,53597.82498936001 2022-10-30,01:27:13.000,303,11023310,13005,0,1667093232,13156.013712929991,59.52489759000309,53597.77607952001 2022-10-30,01:27:14.000,303,11023324,12925,0,1667093233,13156.081076030001,59.581290629997966,53597.8389636 2022-10-30,01:27:15.000,303,11023306,12965,0,1667093234,13156.00024031,59.56014323999989,53597.8389636 2022-10-30,01:27:16.000,303,11023309,12925,0,1667093235,13155.87898673,59.510799330004374,53597.8389636 2022-10-30,01:27:17.000,303,11023305,13005,0,1667093236,13155.825096249995,59.53899585000181,53597.81101512 2022-10-30,01:27:18.000,303,11023284,13205,0,1667093237,13155.85204148999,59.56719236999925,53597.852937840005 2022-10-30,01:27:19.000,303,11023311,13205,0,1667093238,13155.946349829996,59.510799330004374,53597.92979616 2022-10-30,01:27:20.000,303,11023334,12965,0,1667093239,13155.81162362999,59.4755536800003,53597.971718880006 2022-10-30,01:27:21.000,303,11023277,13125,0,1667093240,13155.71057897999,59.49670106999838,53597.95774464 2022-10-30,01:27:22.000,303,11023331,12685,0,1667093241,13155.64995218999,59.53899585000181,53597.95774464 2022-10-30,01:27:23.000,303,11023291,13045,0,1667093242,13155.69037004999,59.517848460003734,53597.92979616 2022-10-30,01:27:24.000,303,11023309,13045,0,1667093243,13155.683633739995,59.52489759000309,53597.99966736 2022-10-30,01:27:25.000,303,11023324,13045,0,1667093244,13155.62974325999,59.56719236999925,53597.98569312 2022-10-30,01:27:26.000,303,11023292,12885,0,1667093245,13155.623006949994,59.5883397600046,53597.950757520004 2022-10-30,01:27:27.000,303,11023293,13205,0,1667093246,13155.58932539999,59.54604498000117,53597.96473176001 2022-10-30,01:27:28.000,303,11023327,12845,0,1667093247,13155.643215879994,59.55309411000053,53598.01364160001 2022-10-30,01:27:29.000,303,11023314,13125,0,1667093248,13155.71731529,59.5883397600046,53598.020628720005 2022-10-30,01:27:30.000,303,11023319,13165,0,1667093249,13155.663424809994,59.54604498000117,53597.978706 2022-10-30,01:27:31.000,303,11023322,12965,0,1667093250,13155.62974325999,59.53899585000181,53598.02761584 2022-10-30,01:27:32.000,303,11023274,12965,0,1667093251,13155.62974325999,59.630634540000756,53597.93678328 2022-10-30,01:27:33.000,303,11023329,13045,0,1667093252,13155.75099683999,59.70112584000162,53597.88787344 2022-10-30,01:27:34.000,303,11023279,12845,0,1667093253,13155.804887319995,59.637683670000115,53597.950757520004 2022-10-30,01:27:35.000,303,11023326,13005,0,1667093254,13155.71731529,59.56719236999925,53598.02761584 2022-10-30,01:27:36.000,303,11023315,13245,0,1667093255,13155.73752422,59.60243802000332,53598.00665448 2022-10-30,01:27:37.000,303,11023271,12965,0,1667093256,13155.845305179995,59.7222732299997,53597.96473176001 2022-10-30,01:27:38.000,303,11023348,12925,0,1667093257,13155.865514109995,59.637683670000115,53597.96473176001 2022-10-30,01:27:39.000,303,11023340,12925,0,1667093258,13155.643215879994,59.54604498000117,53597.99966736 2022-10-30,01:27:40.000,303,11023354,12965,0,1667093259,13155.62974325999,59.57424149999861,53597.971718880006 2022-10-30,01:27:41.000,303,11023290,13125,0,1667093260,13155.73078790999,59.70817497000098,53597.978706 2022-10-30,01:27:42.000,303,11023320,13205,0,1667093261,13155.69710636,59.694076710002264,53597.9088348 2022-10-30,01:27:43.000,303,11023272,12765,0,1667093262,13155.542171229994,59.644732799999474,53597.99966736 2022-10-30,01:27:44.000,303,11023289,13125,0,1667093263,13155.400708719993,59.65178192999883,53598.02761584 2022-10-30,01:27:45.000,303,11023335,12965,0,1667093264,13155.434390269998,59.84210844000336,53597.950757520004 2022-10-30,01:27:46.000,303,11023300,12925,0,1667093265,13155.407445029989,59.856206700002076,53597.92979616 2022-10-30,01:27:47.000,303,11023283,12685,0,1667093266,13155.245773590002,59.84210844000336,53597.92280904001 2022-10-30,01:27:48.000,303,11023338,12965,0,1667093267,13155.090838459997,59.919648870003584,53597.901847680005 2022-10-30,01:27:49.000,303,11023331,13045,0,1667093268,13155.043684290002,60.046533209999325,53597.98569312 2022-10-30,01:27:50.000,303,11023310,13125,0,1667093269,13154.996530119992,60.06063146999804,53597.87389920001 2022-10-30,01:27:51.000,303,11023317,13005,0,1667093270,13154.915694399991,60.07472973000404,53597.92280904001 2022-10-30,01:27:52.000,303,11023258,13045,0,1667093271,13154.861803920001,60.13817189999827,53597.89486056001 2022-10-30,01:27:53.000,303,11023324,12925,0,1667093272,13154.76075927,60.20161406999978,53597.84595072001 2022-10-30,01:27:54.000,303,11023262,13085,0,1667093273,13154.747286649996,60.17341755000234,53597.86691208 2022-10-30,01:27:55.000,303,11023321,13005,0,1667093274,13154.646241999995,60.152270160004264,53597.83197648 2022-10-30,01:27:56.000,303,11023327,12685,0,1667093275,13154.565406279995,60.24390885000321,53597.71319544 2022-10-30,01:27:57.000,303,11023292,12965,0,1667093276,13154.51825211,60.22981059000449,53597.67127272 2022-10-30,01:27:58.000,303,11023342,12765,0,1667093277,13154.484570559995,60.15931929000362,53597.6992212 2022-10-30,01:27:59.000,303,11023295,13285,0,1667093278,13154.47109793999,60.10997538000083,53597.79005376 2022-10-30,01:28:00.000,303,11023302,13125,0,1667093279,13154.51151579999,60.20866319999914,53597.74114392 2022-10-30,01:28:01.000,303,11023316,12965,0,1667093280,13154.524988419995,60.1804666800017,53597.70620832001 2022-10-30,01:28:02.000,303,11023344,12845,0,1667093281,13154.383525909994,60.11702451000019,53597.636337120006 2022-10-30,01:28:03.000,303,11023340,12845,0,1667093282,13154.336371739999,60.088827990002756,53597.615375760004 2022-10-30,01:28:04.000,303,11023310,12805,0,1667093283,13154.43741639,60.15931929000362,53597.6642856 2022-10-30,01:28:05.000,303,11023306,12925,0,1667093284,13154.53172472999,60.1804666800017,53597.57345304 2022-10-30,01:28:06.000,303,11023305,13045,0,1667093285,13154.403734839994,60.06768060000468,53597.48262048 2022-10-30,01:28:07.000,303,11023319,13085,0,1667093286,13154.45762532,60.11702451000019,53597.54550456 2022-10-30,01:28:08.000,303,11023323,13125,0,1667093287,13154.65297830999,60.18751581000106,53597.53851744001 2022-10-30,01:28:09.000,303,11023296,12885,0,1667093288,13154.75402295999,60.22981059000449,53597.55249168 2022-10-30,01:28:10.000,303,11023305,12925,0,1667093289,13154.794440819991,60.1804666800017,53597.53851744001 2022-10-30,01:28:11.000,303,11023332,12925,0,1667093290,13154.747286649996,60.16636842000298,53597.48960760001 2022-10-30,01:28:12.000,303,11023310,13125,0,1667093291,13154.774231889991,60.20866319999914,53597.447684880004 2022-10-30,01:28:13.000,303,11023307,13005,0,1667093292,13154.868540229996,60.25800711000193,53597.454672 2022-10-30,01:28:14.000,303,11023325,13005,0,1667093293,13155.090838459997,60.33554754000215,53597.43371064 2022-10-30,01:28:15.000,303,11023314,13125,0,1667093294,13155.131256319997,60.28620362999936,53597.46165912001 2022-10-30,01:28:16.000,303,11023307,12845,0,1667093295,13154.996530119992,60.19456494000042,53597.468646240006 2022-10-30,01:28:17.000,303,11023282,13085,0,1667093296,13155.036947979992,60.35669493000023,53597.40576216 2022-10-30,01:28:18.000,303,11023329,12965,0,1667093297,13155.265982520003,60.448333619999175,53597.44069776001 2022-10-30,01:28:19.000,303,11023268,13125,0,1667093298,13155.333345619998,60.43423536000046,53597.46165912001 2022-10-30,01:28:20.000,303,11023303,12845,0,1667093299,13155.218828349993,60.314400150004076,53597.47563336 2022-10-30,01:28:21.000,303,11023292,13125,0,1667093300,13155.151465249997,60.448333619999175,53597.40576216 2022-10-30,01:28:22.000,303,11023269,12925,0,1667093301,13155.292927759998,60.59636535000027,53597.36383944 2022-10-30,01:28:23.000,303,11023349,12765,0,1667093302,13155.333345619998,60.51882492000004,53597.3848008 2022-10-30,01:28:24.000,303,11023309,13245,0,1667093303,13155.313136689998,60.38489144999767,53597.41274928001 2022-10-30,01:28:25.000,303,11023327,13005,0,1667093304,13155.340081929993,60.547021440004755,53597.3848008 2022-10-30,01:28:26.000,303,11023333,12765,0,1667093305,13155.380499789993,60.61751273999835,53597.37781368 2022-10-30,01:28:27.000,303,11023307,12925,0,1667093306,13155.265982520003,60.504726660001324,53597.34287808001 2022-10-30,01:28:28.000,303,11023284,12845,0,1667093307,13155.218828349993,60.490628400002606,53597.32890384 2022-10-30,01:28:29.000,303,11023291,12925,0,1667093308,13155.380499789993,60.61751273999835,53597.32890384 2022-10-30,01:28:30.000,303,11023318,13285,0,1667093309,13155.468071819989,60.65980752000178,53597.349865200005 2022-10-30,01:28:31.000,303,11023297,12925,0,1667093310,13155.461335509994,60.61751273999835,53597.349865200005 2022-10-30,01:28:32.000,303,11023302,13045,0,1667093311,13155.434390269998,60.74439708000136,53597.29396824001 2022-10-30,01:28:33.000,303,11023318,12925,0,1667093312,13155.61627064,60.83603577000031,53597.33589096 2022-10-30,01:28:34.000,303,11023316,12925,0,1667093313,13155.663424809994,60.83603577000031,53597.32191672001 2022-10-30,01:28:35.000,303,11023257,12605,0,1667093314,13155.744260529995,60.87833055000374,53597.32191672001 2022-10-30,01:28:36.000,303,11023321,13085,0,1667093315,13155.825096249995,60.99816576000012,53597.37082656001 2022-10-30,01:28:37.000,303,11023339,12925,0,1667093316,13155.91940459,61.04046054000355,53597.33589096 2022-10-30,01:28:38.000,303,11023328,13245,0,1667093317,13155.986767689996,61.096853579998424,53597.28698112 2022-10-30,01:28:39.000,303,11023318,13125,0,1667093318,13156.101284960001,61.146197490001214,53597.3149296 2022-10-30,01:28:40.000,303,11023301,13045,0,1667093319,13156.188856989997,61.17439400999865,53597.41973640001 2022-10-30,01:28:41.000,303,11023306,12885,0,1667093320,13156.249483779997,61.17439400999865,53597.37781368 2022-10-30,01:28:42.000,303,11023317,12885,0,1667093321,13156.350528429997,61.24488530999952,53597.40576216 2022-10-30,01:28:43.000,303,11023294,12965,0,1667093322,13156.337055809992,61.24488530999952,53597.39178792001 2022-10-30,01:28:44.000,303,11023302,12965,0,1667093323,13156.256220089992,61.23783618000016,53597.43371064 2022-10-30,01:28:45.000,303,11023260,12885,0,1667093324,13156.303374260002,61.18144313999801,53597.447684880004 2022-10-30,01:28:46.000,303,11023298,12965,0,1667093325,13156.417891529993,61.25193443999888,53597.53851744001 2022-10-30,01:28:47.000,303,11023279,13045,0,1667093326,13156.458309389993,61.26603270000487,53597.49659472 2022-10-30,01:28:48.000,303,11023329,12965,0,1667093327,13156.357264739992,61.25193443999888,53597.55249168 2022-10-30,01:28:49.000,303,11023283,12965,0,1667093328,13156.323583190002,61.20259053000336,53597.65031136 2022-10-30,01:28:50.000,303,11023289,12965,0,1667093329,13156.323583190002,61.195541400004004,53597.60838864001 2022-10-30,01:28:51.000,303,11023302,12925,0,1667093330,13156.451573079998,61.20963966000272,53597.6992212 2022-10-30,01:28:52.000,303,11023345,13125,0,1667093331,13156.350528429997,61.18144313999801,53597.6642856 2022-10-30,01:28:53.000,303,11023316,13005,0,1667093332,13156.222538540002,61.132099230002495,53597.65729848001 2022-10-30,01:28:54.000,303,11023290,13005,0,1667093333,13156.262956400002,61.16029574999993,53597.75511816001 2022-10-30,01:28:55.000,303,11023297,13125,0,1667093334,13156.357264739992,61.132099230002495,53597.804028000006 2022-10-30,01:28:56.000,303,11023293,13085,0,1667093335,13156.310110569997,61.04750967000291,53597.82498936001 2022-10-30,01:28:57.000,303,11023327,13005,0,1667093336,13156.081076030001,61.04046054000355,53597.71319544 2022-10-30,01:28:58.000,303,11023304,12885,0,1667093337,13156.128230199996,61.10390270999778,53597.77607952001 2022-10-30,01:28:59.000,303,11023338,12885,0,1667093338,13156.323583190002,61.075706190000346,53597.81101512 2022-10-30,01:29:00.000,303,11023316,13245,0,1667093339,13156.249483779997,61.082755319999706,53597.85992496 2022-10-30,01:29:01.000,303,11023291,13045,0,1667093340,13156.168648059996,61.06160793000163,53597.901847680005 2022-10-30,01:29:02.000,303,11023297,12845,0,1667093341,13156.128230199996,61.082755319999706,53597.85992496 2022-10-30,01:29:03.000,303,11023353,12965,0,1667093342,13156.296637949992,61.082755319999706,53597.88088632 2022-10-30,01:29:04.000,303,11023283,12765,0,1667093343,13156.337055809992,61.06865706000099,53597.9088348 2022-10-30,01:29:05.000,303,11023319,12805,0,1667093344,13156.337055809992,61.03341141000419,53597.98569312 2022-10-30,01:29:06.000,303,11023323,13005,0,1667093345,13156.269692709997,61.04750967000291,53597.971718880006 2022-10-30,01:29:07.000,303,11023317,12805,0,1667093346,13156.222538540002,61.03341141000419,53597.99268024001 2022-10-30,01:29:08.000,303,11023340,13045,0,1667093347,13156.242747470002,61.00521488999948,53597.96473176001 2022-10-30,01:29:09.000,303,11023337,12885,0,1667093348,13156.209065919997,61.0193131499982,53597.971718880006 2022-10-30,01:29:10.000,303,11023343,12845,0,1667093349,13156.249483779997,60.99111663000076,53598.01364160001 2022-10-30,01:29:11.000,303,11023294,12925,0,1667093350,13156.236011159992,60.948821850004606,53598.06255144001 2022-10-30,01:29:12.000,303,11023314,12925,0,1667093351,13156.094548649991,60.899477940001816,53598.07652568 2022-10-30,01:29:13.000,303,11023312,12805,0,1667093352,13156.054130789991,60.92062532999989,53598.083512799996 2022-10-30,01:29:14.000,303,11023285,13285,0,1667093353,13156.101284960001,60.87833055000374,53598.05556432 2022-10-30,01:29:15.000,303,11023347,13165,0,1667093354,13156.161911750001,60.8853796800031,53598.083512799996 2022-10-30,01:29:16.000,303,11023301,13045,0,1667093355,13156.027185549996,60.857183159998385,53598.06255144001 2022-10-30,01:29:17.000,303,11023359,12885,0,1667093356,13155.885723039995,60.84308489999967,53597.95774464 2022-10-30,01:29:18.000,303,11023302,12845,0,1667093357,13155.87898673,60.84308489999967,53598.020628720005 2022-10-30,01:29:19.000,303,11023295,13125,0,1667093358,13156.006976619996,60.80783925000287,53598.04159008001 2022-10-30,01:29:20.000,303,11023333,13045,0,1667093359,13156.101284960001,60.76554446999944,53598.11146128001 2022-10-30,01:29:21.000,303,11023337,12925,0,1667093360,13156.054130789991,60.737347950002004,53598.118448400004 2022-10-30,01:29:22.000,303,11023304,13205,0,1667093361,13155.98003138,60.76554446999944,53598.03460296 2022-10-30,01:29:23.000,303,11023294,13005,0,1667093362,13156.054130789991,60.7725935999988,53598.09049992001 2022-10-30,01:29:24.000,303,11023324,13165,0,1667093363,13156.141702820001,60.70915143000457,53598.10447416 2022-10-30,01:29:25.000,303,11023324,13125,0,1667093364,13156.195593299992,60.59636535000027,53598.118448400004 2022-10-30,01:29:26.000,303,11023301,12965,0,1667093365,13156.168648059996,60.65980752000178,53598.09049992001 2022-10-30,01:29:27.000,303,11023314,12645,0,1667093366,13156.316846879992,60.65980752000178,53598.10447416 2022-10-30,01:29:28.000,303,11023333,12965,0,1667093367,13156.377473669992,60.624561869997706,53598.09049992001 2022-10-30,01:29:29.000,303,11023294,13005,0,1667093368,13156.370737359997,60.5258740499994,53598.16735824 2022-10-30,01:29:30.000,303,11023277,13005,0,1667093369,13156.370737359997,60.554070570004114,53598.10447416 2022-10-30,01:29:31.000,303,11023334,13085,0,1667093370,13156.572826659998,60.59636535000027,53598.16735824 2022-10-30,01:29:32.000,303,11023323,13085,0,1667093371,13156.525672489988,60.624561869997706,53598.07652568 2022-10-30,01:29:33.000,303,11023335,13005,0,1667093372,13156.438100459993,60.511775790000684,53598.10447416 2022-10-30,01:29:34.000,303,11023286,12765,0,1667093373,13156.478518319993,60.53997230999812,53598.18133248001 2022-10-30,01:29:35.000,303,11023319,13125,0,1667093374,13156.646926069989,60.64570926000306,53598.17434536 2022-10-30,01:29:36.000,303,11023326,13045,0,1667093375,13156.741234409994,60.70210229999793,53598.21626808 2022-10-30,01:29:37.000,303,11023343,12765,0,1667093376,13156.613244519998,60.58931622000091,53598.16735824 2022-10-30,01:29:38.000,303,11023329,13005,0,1667093377,13156.593035589998,60.680954909999855,53598.21626808 2022-10-30,01:29:39.000,303,11023290,13085,0,1667093378,13156.640189759994,60.730298820002645,53598.25819080001 2022-10-30,01:29:40.000,303,11023328,12965,0,1667093379,13156.707552859989,60.75144621000072,53598.26517792 2022-10-30,01:29:41.000,303,11023343,13005,0,1667093380,13156.761443339994,60.7725935999988,53598.24421656 2022-10-30,01:29:42.000,303,11023343,12965,0,1667093381,13156.694080239999,60.80079012000351,53598.2232552 2022-10-30,01:29:43.000,303,11023335,12965,0,1667093382,13156.721025479994,60.7725935999988,53598.30011352001 2022-10-30,01:29:44.000,303,11023330,12765,0,1667093383,13156.801861199994,60.82193751000159,53598.32806200001 2022-10-30,01:29:45.000,303,11023331,12685,0,1667093384,13156.943323709995,60.94177271999797,53598.30011352001 2022-10-30,01:29:46.000,303,11023318,13205,0,1667093385,13156.923114779995,60.8853796800031,53598.251203679996 2022-10-30,01:29:47.000,303,11023326,13125,0,1667093386,13156.822070129994,60.80783925000287,53598.23024232001 2022-10-30,01:29:48.000,303,11023303,12645,0,1667093387,13156.84901536999,60.97701837000204,53598.19530672 2022-10-30,01:29:49.000,303,11023344,13005,0,1667093388,13156.983741569995,60.99111663000076,53598.27915216001 2022-10-30,01:29:50.000,303,11023325,12845,0,1667093389,13157.01742312,60.94177271999797,53598.27216504 2022-10-30,01:29:51.000,303,11023337,12885,0,1667093390,13157.05784098,61.02636228000483,53598.27915216001 2022-10-30,01:29:52.000,303,11023330,13045,0,1667093391,13156.99721419,61.03341141000419,53598.2232552 2022-10-30,01:29:53.000,303,11023329,13045,0,1667093392,13157.05784098,60.962920110003324,53598.34902336001 2022-10-30,01:29:54.000,303,11023303,13005,0,1667093393,13157.15888563,61.082755319999706,53598.356010480005 2022-10-30,01:29:55.000,303,11023330,13045,0,1667093394,13157.246457659996,61.18144313999801,53598.32107488 2022-10-30,01:29:56.000,303,11023287,12965,0,1667093395,13157.185830869996,61.082755319999706,53598.2931264 2022-10-30,01:29:57.000,303,11023281,12965,0,1667093396,13157.09825884,61.096853579998424,53598.2931264 2022-10-30,01:29:58.000,303,11023327,12925,0,1667093397,13157.17235824999,61.25193443999888,53598.34203624 2022-10-30,01:29:59.000,303,11023344,13045,0,1667093398,13157.360974930001,61.30127835000167,53598.30011352001 2022-10-30,01:30:00.000,303,11023325,12965,0,1667093399,13157.448546959997,61.2307870500008,53598.31408776 2022-10-30,01:30:01.000,303,11023317,12965,0,1667093400,13157.408129099997,61.22373792000144,53598.32107488 2022-10-30,01:30:02.000,303,11023304,12965,0,1667093401,13157.441810650002,61.357671390003816,53598.2931264 2022-10-30,01:30:03.000,303,11023295,12765,0,1667093402,13157.569800539997,61.41406442999869,53598.27216504 2022-10-30,01:30:04.000,303,11023300,13005,0,1667093403,13157.670845189998,61.39291704000061,53598.33504912 2022-10-30,01:30:05.000,303,11023310,12845,0,1667093404,13157.677581499993,61.39291704000061,53598.33504912 2022-10-30,01:30:06.000,303,11023265,13205,0,1667093405,13157.677581499993,61.47045747000084,53598.30011352001 2022-10-30,01:30:07.000,303,11023317,12845,0,1667093406,13157.859461869994,61.56914528999914,53598.33504912 2022-10-30,01:30:08.000,303,11023325,12965,0,1667093407,13157.953770209999,61.5761944199985,53598.37697184001 2022-10-30,01:30:09.000,303,11023363,13005,0,1667093408,13158.034605929999,61.60439094000321,53598.3629976 2022-10-30,01:30:10.000,303,11023349,13125,0,1667093409,13158.08849640999,61.70307876000152,53598.34902336001 2022-10-30,01:30:11.000,303,11023314,13005,0,1667093410,13158.14912319999,61.717177020000236,53598.30011352001 2022-10-30,01:30:12.000,303,11023310,12845,0,1667093411,13158.13565058,61.780619190001744,53598.30011352001 2022-10-30,01:30:13.000,303,11023292,12965,0,1667093412,13158.17606844,61.8229139699979,53598.286139280004 2022-10-30,01:30:14.000,303,11023308,12885,0,1667093413,13158.33100356999,61.92865092000284,53598.3629976 2022-10-30,01:30:15.000,303,11023327,13005,0,1667093414,13158.37815774,61.87225788000069,53598.404920320005 2022-10-30,01:30:16.000,303,11023345,13005,0,1667093415,13158.263640469995,61.91455266000412,53598.418894559996 2022-10-30,01:30:17.000,303,11023342,13005,0,1667093416,13158.31753095,61.992093090004346,53598.39094608 2022-10-30,01:30:18.000,303,11023320,12885,0,1667093417,13158.33100356999,62.07668265000393,53598.44684304001 2022-10-30,01:30:19.000,303,11023339,13205,0,1667093418,13158.304058329995,62.05553525999858,53598.4328688 2022-10-30,01:30:20.000,303,11023359,12965,0,1667093419,13158.17606844,62.06963352000457,53598.474791520006 2022-10-30,01:30:21.000,303,11023319,13005,0,1667093420,13158.243431539995,62.09078091000265,53598.49575288001 2022-10-30,01:30:22.000,303,11023306,13125,0,1667093421,13158.162595819995,62.19651786000031,53598.4328688 2022-10-30,01:30:23.000,303,11023327,13045,0,1667093422,13158.19627737,62.118977430000086,53598.49575288001 2022-10-30,01:30:24.000,303,11023338,13045,0,1667093423,13158.162595819995,62.09078091000265,53598.572611200005 2022-10-30,01:30:25.000,303,11023357,13045,0,1667093424,13158.162595819995,62.11192830000073,53598.57959832 2022-10-30,01:30:26.000,303,11023307,12925,0,1667093425,13158.13565058,62.175370470002235,53598.57959832 2022-10-30,01:30:27.000,303,11023289,13045,0,1667093426,13158.08849640999,62.118977430000086,53598.54466272001 2022-10-30,01:30:28.000,303,11023350,12925,0,1667093427,13158.04807854999,62.09783004000201,53598.55164984 2022-10-30,01:30:29.000,303,11023298,13045,0,1667093428,13158.15585951,62.11192830000073,53598.65645664 2022-10-30,01:30:30.000,303,11023323,12845,0,1667093429,13158.17606844,62.06963352000457,53598.61453392001 2022-10-30,01:30:31.000,303,11023293,12885,0,1667093430,13158.243431539995,62.006191350003064,53598.64946952 2022-10-30,01:30:32.000,303,11023312,12965,0,1667093431,13158.19627737,61.97799482999835,53598.61453392001 2022-10-30,01:30:33.000,303,11023315,12965,0,1667093432,13158.243431539995,61.97799482999835,53598.642482400006 2022-10-30,01:30:34.000,303,11023303,12965,0,1667093433,13158.243431539995,61.942749180001556,53598.642482400006 2022-10-30,01:30:35.000,303,11023341,13005,0,1667093434,13158.27711309,61.85111049000261,53598.67043088 2022-10-30,01:30:36.000,303,11023361,13205,0,1667093435,13158.243431539995,61.87930701000005,53598.67043088 2022-10-30,01:30:37.000,303,11023320,13085,0,1667093436,13158.23669523,61.79471745000046,53598.59357256001 2022-10-30,01:30:38.000,303,11023338,12965,0,1667093437,13158.223222609995,61.766520930003026,53598.64946952 2022-10-30,01:30:39.000,303,11023314,13285,0,1667093438,13158.223222609995,61.70307876000152,53598.73331496001 2022-10-30,01:30:40.000,303,11023345,13125,0,1667093439,13158.14912319999,61.66783311000472,53598.76126344001 2022-10-30,01:30:41.000,303,11023328,12805,0,1667093440,13158.122177959995,61.61848920000193,53598.754276319996 2022-10-30,01:30:42.000,303,11023334,13085,0,1667093441,13158.09523272,61.58324354999786,53598.71235360001 2022-10-30,01:30:43.000,303,11023334,12965,0,1667093442,13158.02786961999,61.547997900001064,53598.69837936 2022-10-30,01:30:44.000,303,11023279,13085,0,1667093443,13157.96724282999,61.56209615999978,53598.71934072 2022-10-30,01:30:45.000,303,11023337,13005,0,1667093444,13157.926824969989,61.50570312000491,53598.69837936 2022-10-30,01:30:46.000,303,11023332,12765,0,1667093445,13157.798835079993,61.4775066000002,53598.65645664 2022-10-30,01:30:47.000,303,11023328,12885,0,1667093446,13157.771889839998,61.42816269000468,53598.691392240005 2022-10-30,01:30:48.000,303,11023305,12965,0,1667093447,13157.771889839998,61.42816269000468,53598.71934072 2022-10-30,01:30:49.000,303,11023281,12925,0,1667093448,13157.738208289993,61.41406442999869,53598.7472892 2022-10-30,01:30:50.000,303,11023291,13085,0,1667093449,13157.603482090002,61.34357312999782,53598.71934072 2022-10-30,01:30:51.000,303,11023314,13205,0,1667093450,13157.475492199992,61.26603270000487,53598.63549528001 2022-10-30,01:30:52.000,303,11023323,12965,0,1667093451,13157.421601720001,61.26603270000487,53598.61453392001 2022-10-30,01:30:53.000,303,11023332,13085,0,1667093452,13157.448546959997,61.25193443999888,53598.60055968 2022-10-30,01:30:54.000,303,11023291,13125,0,1667093453,13157.401392790001,61.188492270004645,53598.60055968 2022-10-30,01:30:55.000,303,11023321,12965,0,1667093454,13157.327293379996,61.082755319999706,53598.59357256001 2022-10-30,01:30:56.000,303,11023324,12965,0,1667093455,13157.17235824999,61.03341141000419,53598.55164984 2022-10-30,01:30:57.000,303,11023367,13005,0,1667093456,13157.19930349,60.97701837000204,53598.46780440001 2022-10-30,01:30:58.000,303,11023344,13045,0,1667093457,13157.145413009996,60.857183159998385,53598.48177864 2022-10-30,01:30:59.000,303,11023303,13365,0,1667093458,13157.07804991,60.75849534000008,53598.48177864 2022-10-30,01:31:00.000,303,11023311,13005,0,1667093459,13156.9365874,60.79374099000415,53598.3629976 2022-10-30,01:31:01.000,303,11023267,12965,0,1667093460,13156.842279059994,60.624561869997706,53598.404920320005 2022-10-30,01:31:02.000,303,11023321,12965,0,1667093461,13156.774915959999,60.53292317999876,53598.32107488 2022-10-30,01:31:03.000,303,11023356,13085,0,1667093462,13156.74797071999,60.448333619999175,53598.32806200001 2022-10-30,01:31:04.000,303,11023332,12965,0,1667093463,13156.741234409994,60.462431879997894,53598.32806200001 2022-10-30,01:31:05.000,303,11023360,12965,0,1667093464,13156.640189759994,60.30030188999808,53598.27216504 2022-10-30,01:31:06.000,303,11023313,13085,0,1667093465,13156.471782009998,60.215712329998496,53598.27216504 2022-10-30,01:31:07.000,303,11023292,12925,0,1667093466,13156.377473669992,60.215712329998496,53598.09049992001 2022-10-30,01:31:08.000,303,11023311,13085,0,1667093467,13156.276429019992,60.18751581000106,53598.06255144001 2022-10-30,01:31:09.000,303,11023324,12685,0,1667093468,13156.202329610001,60.102926250001474,53598.020628720005 2022-10-30,01:31:10.000,303,11023313,12845,0,1667093469,13156.195593299992,60.10997538000083,53598.00665448 2022-10-30,01:31:11.000,303,11023342,13125,0,1667093470,13156.155175439992,60.095877120002115,53597.99966736 2022-10-30,01:31:12.000,303,11023322,13045,0,1667093471,13155.986767689996,59.98309103999782,53597.901847680005 2022-10-30,01:31:13.000,303,11023314,13005,0,1667093472,13155.89245934999,59.99014017000445,53597.81101512 2022-10-30,01:31:14.000,303,11023322,13085,0,1667093473,13155.91940459,59.99014017000445,53597.75511816001 2022-10-30,01:31:15.000,303,11023336,12765,0,1667093474,13155.87225041999,59.89145234999887,53597.734156800005 2022-10-30,01:31:16.000,303,11023335,13005,0,1667093475,13155.73752422,59.856206700002076,53597.60140152 2022-10-30,01:31:17.000,303,11023321,13005,0,1667093476,13155.67016111999,59.806862789999286,53597.50358184 2022-10-30,01:31:18.000,303,11023310,13125,0,1667093477,13155.6566885,59.870304960000794,53597.454672 2022-10-30,01:31:19.000,303,11023329,12885,0,1667093478,13155.67016111999,59.75046975000441,53597.41274928001 2022-10-30,01:31:20.000,303,11023298,12925,0,1667093479,13155.60953432999,59.71522410000034,53597.37082656001 2022-10-30,01:31:21.000,303,11023333,12885,0,1667093480,13155.582589089994,59.70112584000162,53597.32191672001 2022-10-30,01:31:22.000,303,11023320,12885,0,1667093481,13155.535434919999,59.644732799999474,53597.22409704001 2022-10-30,01:31:23.000,303,11023298,12965,0,1667093482,13155.528698609989,59.5883397600046,53597.14723872 2022-10-30,01:31:24.000,303,11023323,12885,0,1667093483,13155.461335509994,59.60948715000268,53597.11929024 2022-10-30,01:31:25.000,303,11023279,12805,0,1667093484,13155.434390269998,59.54604498000117,53596.97954784 2022-10-30,01:31:26.000,303,11023304,12925,0,1667093485,13155.319872999993,59.4755536800003,53596.90967664001 2022-10-30,01:31:27.000,303,11023284,12925,0,1667093486,13155.488280749989,59.48965193999902,53596.90967664001 2022-10-30,01:31:28.000,303,11023329,13045,0,1667093487,13155.515225989999,59.48260280999966,53596.91666376001 2022-10-30,01:31:29.000,303,11023332,13125,0,1667093488,13155.393972409998,59.376865860002,53596.90967664001 2022-10-30,01:31:30.000,303,11023295,12845,0,1667093489,13155.259246209993,59.31342369000049,53596.76993424001 2022-10-30,01:31:31.000,303,11023341,13085,0,1667093490,13155.306400379988,59.39096412000072,53596.66512744 2022-10-30,01:31:32.000,303,11023334,12845,0,1667093491,13155.380499789993,59.447357160002866,53596.59525624 2022-10-30,01:31:33.000,303,11023310,12925,0,1667093492,13155.319872999993,59.32752194999921,53596.511410800005 2022-10-30,01:31:34.000,303,11023339,13085,0,1667093493,13155.198619419993,59.30637456000113,53596.53935928 2022-10-30,01:31:35.000,303,11023375,13085,0,1667093494,13155.164937870002,59.32752194999921,53596.511410800005 2022-10-30,01:31:36.000,303,11023309,13045,0,1667093495,13155.252509899998,59.34162020999793,53596.42756536 2022-10-30,01:31:37.000,303,11023358,13045,0,1667093496,13155.286191449988,59.33457107999857,53596.35070704 2022-10-30,01:31:38.000,303,11023306,12925,0,1667093497,13155.151465249997,59.38391499000136,53596.294810080006 2022-10-30,01:31:39.000,303,11023361,12845,0,1667093498,13155.084102150002,59.36276760000328,53596.28083584 2022-10-30,01:31:40.000,303,11023345,12885,0,1667093499,13155.104311080002,59.398013250000076,53596.224938880005 2022-10-30,01:31:41.000,303,11023309,13005,0,1667093500,13155.245773590002,59.42620977000479,53596.15506768 2022-10-30,01:31:42.000,303,11023343,13285,0,1667093501,13155.239037279993,59.48260280999966,53596.057248000005 2022-10-30,01:31:43.000,303,11023362,12845,0,1667093502,13155.131256319997,59.35571847000392,53596.04327376 2022-10-30,01:31:44.000,303,11023302,12845,0,1667093503,13155.178410489993,59.48965193999902,53596.08519648 2022-10-30,01:31:45.000,303,11023323,13125,0,1667093504,13155.387236099989,59.54604498000117,53596.0223124 2022-10-30,01:31:46.000,303,11023314,13005,0,1667093505,13155.326609309988,59.53194672000245,53595.91051848001 2022-10-30,01:31:47.000,303,11023337,13045,0,1667093506,13155.225564660002,59.42620977000479,53595.85462152 2022-10-30,01:31:48.000,303,11023342,12765,0,1667093507,13155.245773590002,59.55309411000053,53595.86160864001 2022-10-30,01:31:49.000,303,11023310,12965,0,1667093508,13155.380499789993,59.630634540000756,53595.840647280005 2022-10-30,01:31:50.000,303,11023332,13085,0,1667093509,13155.420917649993,59.56719236999925,53595.80571168 2022-10-30,01:31:51.000,303,11023327,13085,0,1667093510,13155.400708719993,59.49670106999838,53595.86859576 2022-10-30,01:31:52.000,303,11023323,12925,0,1667093511,13155.427653959989,59.56719236999925,53595.81269880001 2022-10-30,01:31:53.000,303,11023268,12925,0,1667093512,13155.508489679989,59.630634540000756,53595.707892 2022-10-30,01:31:54.000,303,11023345,13085,0,1667093513,13155.562380159994,59.56014323999989,53595.74282760001 2022-10-30,01:31:55.000,303,11023284,12925,0,1667093514,13155.501753369994,59.52489759000309,53595.70090488 2022-10-30,01:31:56.000,303,11023323,12885,0,1667093515,13155.521962299994,59.644732799999474,53595.70090488 2022-10-30,01:31:57.000,303,11023328,13125,0,1667093516,13155.535434919999,59.66588019000483,53595.707892 2022-10-30,01:31:58.000,303,11023312,13085,0,1667093517,13155.555643849999,59.61653628000204,53595.69391776001 2022-10-30,01:31:59.000,303,11023339,12765,0,1667093518,13155.69710636,59.637683670000115,53595.69391776001 2022-10-30,01:32:00.000,303,11023318,12605,0,1667093519,13155.744260529995,59.679978450003546,53595.72885336 2022-10-30,01:32:01.000,303,11023361,13005,0,1667093520,13155.596061709999,59.637683670000115,53595.67994352 2022-10-30,01:32:02.000,303,11023333,12925,0,1667093521,13155.582589089994,59.687027580002905,53595.58212384 2022-10-30,01:32:03.000,303,11023300,13045,0,1667093522,13155.79815101,59.79981365999993,53595.65898216 2022-10-30,01:32:04.000,303,11023304,12965,0,1667093523,13155.91940459,59.813911919998645,53595.69391776001 2022-10-30,01:32:05.000,303,11023329,12925,0,1667093524,13155.95982245,59.77161714000249,53595.70090488 2022-10-30,01:32:06.000,303,11023335,12845,0,1667093525,13155.83183255999,59.856206700002076,53595.70090488 2022-10-30,01:32:07.000,303,11023322,13005,0,1667093526,13155.986767689996,59.94079626000166,53595.672956400005 2022-10-30,01:32:08.000,303,11023262,12965,0,1667093527,13156.175384369992,59.89145234999887,53595.7777632 2022-10-30,01:32:09.000,303,11023301,12765,0,1667093528,13156.202329610001,59.919648870003584,53595.81968592 2022-10-30,01:32:10.000,303,11023331,13125,0,1667093529,13156.222538540002,60.01833669000189,53595.81269880001 2022-10-30,01:32:11.000,303,11023274,12965,0,1667093530,13156.303374260002,60.145221030004905,53595.76378896001 2022-10-30,01:32:12.000,303,11023307,13045,0,1667093531,13156.337055809992,60.12407363999955,53595.770776080004 2022-10-30,01:32:13.000,303,11023289,13045,0,1667093532,13156.404418910002,60.222761459997855,53595.80571168 2022-10-30,01:32:14.000,303,11023284,13045,0,1667093533,13156.471782009998,60.29325275999872,53595.86859576 2022-10-30,01:32:15.000,303,11023337,12765,0,1667093534,13156.572826659998,60.314400150004076,53595.91051848001 2022-10-30,01:32:16.000,303,11023284,12925,0,1667093535,13156.599771899993,60.328498410002794,53595.88257000001 2022-10-30,01:32:17.000,303,11023317,12925,0,1667093536,13156.734498099999,60.455382749998535,53595.938466960004 2022-10-30,01:32:18.000,303,11023351,13005,0,1667093537,13156.741234409994,60.39898971000366,53595.95244120001 2022-10-30,01:32:19.000,303,11023308,12765,0,1667093538,13156.795124889999,60.39898971000366,53596.00135104001 2022-10-30,01:32:20.000,303,11023283,12885,0,1667093539,13156.923114779995,60.51882492000004,53596.11314496 2022-10-30,01:32:21.000,303,11023306,12925,0,1667093540,13157.03089573999,60.63161100000434,53596.08519648 2022-10-30,01:32:22.000,303,11023299,13045,0,1667093541,13157.003950499995,60.58226709000155,53596.0921836 2022-10-30,01:32:23.000,303,11023347,13045,0,1667093542,13156.963532639995,60.5258740499994,53596.21096464 2022-10-30,01:32:24.000,303,11023260,12885,0,1667093543,13157.145413009996,60.66685665000114,53596.224938880005 2022-10-30,01:32:25.000,303,11023346,13045,0,1667093544,13157.334029689991,60.730298820002645,53596.273848720004 2022-10-30,01:32:26.000,303,11023368,12885,0,1667093545,13157.307084449996,60.66685665000114,53596.294810080006 2022-10-30,01:32:27.000,303,11023312,12845,0,1667093546,13157.19256717999,60.63161100000434,53596.25987448 2022-10-30,01:32:28.000,303,11023313,13085,0,1667093547,13157.313820759991,60.74439708000136,53596.392629760005 2022-10-30,01:32:29.000,303,11023321,13165,0,1667093548,13157.502437440002,60.82898664000095,53596.462500960006 2022-10-30,01:32:30.000,303,11023308,12765,0,1667093549,13157.529382679997,60.7725935999988,53596.50442368001 2022-10-30,01:32:31.000,303,11023314,12845,0,1667093550,13157.515910059992,60.80783925000287,53596.53237216001 2022-10-30,01:32:32.000,303,11023323,12965,0,1667093551,13157.630427329997,60.8853796800031,53596.53237216001 2022-10-30,01:32:33.000,303,11023296,12965,0,1667093552,13157.717999359993,60.93472358999861,53596.511410800005 2022-10-30,01:32:34.000,303,11023314,12845,0,1667093553,13157.704526740003,60.8853796800031,53596.609230480004 2022-10-30,01:32:35.000,303,11023255,12805,0,1667093554,13157.738208289993,60.9840675000014,53596.609230480004 2022-10-30,01:32:36.000,303,11023310,12965,0,1667093555,13157.778626149993,61.04046054000355,53596.60224336001 2022-10-30,01:32:37.000,303,11023295,12925,0,1667093556,13157.899879729994,61.075706190000346,53596.70705016 2022-10-30,01:32:38.000,303,11023351,13085,0,1667093557,13157.973979139999,61.11095184000442,53596.74198576001 2022-10-30,01:32:39.000,303,11023316,13005,0,1667093558,13158.000924379994,61.125050100003136,53596.81185696 2022-10-30,01:32:40.000,303,11023294,12845,0,1667093559,13158.15585951,61.17439400999865,53596.88172816 2022-10-30,01:32:41.000,303,11023294,13165,0,1667093560,13158.33100356999,61.258983569998236,53596.930638 2022-10-30,01:32:42.000,303,11023311,12885,0,1667093561,13158.33100356999,61.258983569998236,53596.91666376001 2022-10-30,01:32:43.000,303,11023321,12845,0,1667093562,13158.31753095,61.23783618000016,53596.98653496001 2022-10-30,01:32:44.000,303,11023303,13005,0,1667093563,13158.405102979996,61.24488530999952,53597.0005092 2022-10-30,01:32:45.000,303,11023315,13005,0,1667093564,13158.627401209997,61.3294748699991,53597.09134176 2022-10-30,01:32:46.000,303,11023280,12925,0,1667093565,13158.721709550002,61.39996616999997,53597.03544480001 2022-10-30,01:32:47.000,303,11023322,13245,0,1667093566,13158.681291690002,61.3294748699991,53597.16121296 2022-10-30,01:32:48.000,303,11023353,12765,0,1667093567,13158.701500620002,61.3294748699991,53597.300955360006 2022-10-30,01:32:49.000,303,11023319,13125,0,1667093568,13158.863172060002,61.4422609500034,53597.29396824001 2022-10-30,01:32:50.000,303,11023315,13085,0,1667093569,13159.038316119993,61.491604859998915,53597.33589096 2022-10-30,01:32:51.000,303,11023276,12765,0,1667093570,13159.024843499988,61.484555729999556,53597.34287808001 2022-10-30,01:32:52.000,303,11023316,12925,0,1667093571,13158.964216709988,61.484555729999556,53597.36383944 2022-10-30,01:32:53.000,303,11023324,12965,0,1667093572,13159.024843499988,61.590292680004495,53597.398775040005 2022-10-30,01:32:54.000,303,11023277,12885,0,1667093573,13159.26735065999,61.66783311000472,53597.46165912001 2022-10-30,01:32:55.000,303,11023344,12925,0,1667093574,13159.321241139995,61.717177020000236,53597.58044016001 2022-10-30,01:32:56.000,303,11023301,12925,0,1667093575,13159.32797744999,61.71012789000088,53597.5944144 2022-10-30,01:32:57.000,303,11023319,13125,0,1667093576,13159.260614349994,61.75242267000431,53597.65031136 2022-10-30,01:32:58.000,303,11023310,13245,0,1667093577,13159.35492269,61.88635613999941,53597.69223408 2022-10-30,01:32:59.000,303,11023309,13005,0,1667093578,13159.46943995999,61.96389656999963,53597.74813104001 2022-10-30,01:33:00.000,303,11023299,12685,0,1667093579,13159.523330439995,61.97094569999899,53597.81101512 2022-10-30,01:33:01.000,303,11023298,13045,0,1667093580,13159.4963852,61.999142220003705,53597.852937840005 2022-10-30,01:33:02.000,303,11023357,12965,0,1667093581,13159.46943995999,62.07668265000393,53597.804028000006 2022-10-30,01:33:03.000,303,11023294,13005,0,1667093582,13159.53006674999,62.19651786000031,53597.81101512 2022-10-30,01:33:04.000,303,11023301,12965,0,1667093583,13159.772573909991,62.20356698999967,53597.96473176001 2022-10-30,01:33:05.000,303,11023314,13045,0,1667093584,13159.826464389997,62.22471437999775,53597.98569312 2022-10-30,01:33:06.000,303,11023333,12925,0,1667093585,13159.839937010001,62.25996003000182,53598.03460296 2022-10-30,01:33:07.000,303,11023311,13045,0,1667093586,13159.759101290001,62.27405829000054,53597.99268024001 2022-10-30,01:33:08.000,303,11023299,13045,0,1667093587,13159.880354870002,62.358647850000125,53598.03460296 2022-10-30,01:33:09.000,303,11023300,13045,0,1667093588,13160.062235240002,62.42913915000099,53598.10447416 2022-10-30,01:33:10.000,303,11023316,12885,0,1667093589,13160.089180479998,62.38684437000484,53598.14639688 2022-10-30,01:33:11.000,303,11023318,12965,0,1667093590,13160.055498929993,62.37274610999884,53598.2931264 2022-10-30,01:33:12.000,303,11023297,12965,0,1667093591,13160.102653100002,62.45733566999843,53598.27216504 2022-10-30,01:33:13.000,303,11023286,12765,0,1667093592,13160.217170369993,62.48553219000314,53598.2931264 2022-10-30,01:33:14.000,303,11023290,13005,0,1667093593,13160.331687639999,62.47143393000442,53598.3629976 2022-10-30,01:33:15.000,303,11023347,12925,0,1667093594,13160.324951329989,62.47848306000378,53598.39793320001 2022-10-30,01:33:16.000,303,11023305,13125,0,1667093595,13160.244115609989,62.43618828000035,53598.453830160004 2022-10-30,01:33:17.000,303,11023300,13285,0,1667093596,13160.250851919998,62.46438479999779,53598.418894559996 2022-10-30,01:33:18.000,303,11023336,13125,0,1667093597,13160.399050739994,62.54897436000465,53598.46081728 2022-10-30,01:33:19.000,303,11023340,12965,0,1667093598,13160.439468599994,62.46438479999779,53598.55164984 2022-10-30,01:33:20.000,303,11023334,12885,0,1667093599,13160.399050739994,62.3938935000042,53598.62850816 2022-10-30,01:33:21.000,303,11023316,13125,0,1667093600,13160.419259669994,62.49963045000186,53598.66344376001 2022-10-30,01:33:22.000,303,11023295,13045,0,1667093601,13160.47315015,62.541925229998014,53598.61453392001 2022-10-30,01:33:23.000,303,11023278,13005,0,1667093602,13160.48662276999,62.47848306000378,53598.71934072 2022-10-30,01:33:24.000,303,11023276,12965,0,1667093603,13160.42599597999,62.47143393000442,53598.740302080005 2022-10-30,01:33:25.000,303,11023302,12885,0,1667093604,13160.452941219999,62.51372871000058,53598.754276319996 2022-10-30,01:33:26.000,303,11023313,12885,0,1667093605,13160.452941219999,62.527826969999296,53598.789211920004 2022-10-30,01:33:27.000,303,11023331,12965,0,1667093606,13160.49335908,62.45733566999843,53598.79619904 2022-10-30,01:33:28.000,303,11023317,12965,0,1667093607,13160.540513249995,62.45028653999907,53598.85209600001 2022-10-30,01:33:29.000,303,11023304,12925,0,1667093608,13160.54724955999,62.51372871000058,53598.89401872 2022-10-30,01:33:30.000,303,11023270,12805,0,1667093609,13160.62808527999,62.541925229998014,53598.921967199996 2022-10-30,01:33:31.000,303,11023313,13125,0,1667093610,13160.621348969995,62.47848306000378,53598.956902800004 2022-10-30,01:33:32.000,303,11023337,12885,0,1667093611,13160.59440373,62.45733566999843,53598.97087704001 2022-10-30,01:33:33.000,303,11023304,12925,0,1667093612,13160.63482159,62.50667958000122,53598.96388992 2022-10-30,01:33:34.000,303,11023283,12805,0,1667093613,13160.69544838,62.42913915000099,53599.0617096 2022-10-30,01:33:35.000,303,11023303,12765,0,1667093614,13160.722393619995,62.42913915000099,53599.11760656001 2022-10-30,01:33:36.000,303,11023297,12925,0,1667093615,13160.69544838,62.365696979999484,53599.145555040006 2022-10-30,01:33:37.000,303,11023311,12925,0,1667093616,13160.64829420999,62.358647850000125,53599.15952928 2022-10-30,01:33:38.000,303,11023315,13285,0,1667093617,13160.65503052,62.31635307000397,53599.15952928 2022-10-30,01:33:39.000,303,11023319,12765,0,1667093618,13160.601140039995,62.26700916000118,53599.23638760001 2022-10-30,01:33:40.000,303,11023289,13045,0,1667093619,13160.58766741999,62.26700916000118,53599.18747776001 2022-10-30,01:33:41.000,303,11023293,12965,0,1667093620,13160.52704062999,62.2458617700031,53599.20843912 2022-10-30,01:33:42.000,303,11023338,13005,0,1667093621,13160.432732289999,62.175370470002235,53599.18049064 2022-10-30,01:33:43.000,303,11023309,13045,0,1667093622,13160.40578704999,62.07668265000393,53599.23638760001 2022-10-30,01:33:44.000,303,11023303,13005,0,1667093623,13160.392314429999,62.04143699999986,53599.28529744001 2022-10-30,01:33:45.000,303,11023312,13165,0,1667093624,13160.358632879994,62.006191350003064,53599.29927168 2022-10-30,01:33:46.000,303,11023314,13205,0,1667093625,13160.311478709998,61.893405269998766,53599.243374720005 2022-10-30,01:33:47.000,303,11023284,13085,0,1667093626,13160.176752509993,61.85111049000261,53599.201452 2022-10-30,01:33:48.000,303,11023249,12965,0,1667093627,13160.089180479998,61.79471745000046,53599.20843912 2022-10-30,01:33:49.000,303,11023283,12845,0,1667093628,13160.062235240002,61.759471800003666,53599.257348959996 2022-10-30,01:33:50.000,303,11023283,13005,0,1667093629,13160.015081069992,61.717177020000236,53599.18747776001 2022-10-30,01:33:51.000,303,11023299,13005,0,1667093630,13159.967926899997,61.63258746000065,53599.21542624001 2022-10-30,01:33:52.000,303,11023324,12845,0,1667093631,13159.920772730002,61.56914528999914,53599.15254216 2022-10-30,01:33:53.000,303,11023297,12965,0,1667093632,13159.779310220001,61.51980138000363,53599.13856792001 2022-10-30,01:33:54.000,303,11023252,13005,0,1667093633,13159.772573909991,61.484555729999556,53599.11061944 2022-10-30,01:33:55.000,303,11023327,12965,0,1667093634,13159.718683430001,61.39996616999997,53599.06869672001 2022-10-30,01:33:56.000,303,11023315,12845,0,1667093635,13159.631111399991,61.308327480001026,53599.0617096 2022-10-30,01:33:57.000,303,11023323,12925,0,1667093636,13159.57048460999,61.322425739999744,53598.977864160006 2022-10-30,01:33:58.000,303,11023346,12885,0,1667093637,13159.48964888999,61.33652399999846,53598.956902800004 2022-10-30,01:33:59.000,303,11023315,13205,0,1667093638,13159.47617627,61.24488530999952,53598.97087704001 2022-10-30,01:34:00.000,303,11023296,13045,0,1667093639,13159.40881316999,61.195541400004004,53598.90100584001 2022-10-30,01:34:01.000,303,11023332,13125,0,1667093640,13159.38860423999,61.23783618000016,53598.87305736 2022-10-30,01:34:02.000,303,11023312,12845,0,1667093641,13159.35492269,61.16734487999929,53598.78222480001 2022-10-30,01:34:03.000,303,11023273,13285,0,1667093642,13159.220196489994,61.03341141000419,53598.73331496001 2022-10-30,01:34:04.000,303,11023288,12965,0,1667093643,13159.058525049993,61.03341141000419,53598.69837936 2022-10-30,01:34:05.000,303,11023330,13005,0,1667093644,13159.146097079989,61.04046054000355,53598.66344376001 2022-10-30,01:34:06.000,303,11023331,12885,0,1667093645,13159.18651493999,60.9840675000014,53598.66344376001 2022-10-30,01:34:07.000,303,11023298,12925,0,1667093646,13159.078733979994,60.906527070001175,53598.60055968 2022-10-30,01:34:08.000,303,11023308,13165,0,1667093647,13159.004634569988,60.80783925000287,53598.62850816 2022-10-30,01:34:09.000,303,11023282,12765,0,1667093648,13159.024843499988,60.80783925000287,53598.55863696 2022-10-30,01:34:10.000,303,11023308,13045,0,1667093649,13159.031579809998,60.80783925000287,53598.42588168001 2022-10-30,01:34:11.000,303,11023336,12805,0,1667093650,13158.970953019998,60.680954909999855,53598.453830160004 2022-10-30,01:34:12.000,303,11023334,13085,0,1667093651,13158.849699439997,60.624561869997706,53598.34902336001 2022-10-30,01:34:13.000,303,11023311,12845,0,1667093652,13158.876644679993,60.6386601300037,53598.286139280004 2022-10-30,01:34:14.000,303,11023285,12925,0,1667093653,13158.890117299998,60.57521796000219,53598.24421656 2022-10-30,01:34:15.000,303,11023308,12765,0,1667093654,13158.869908369998,60.490628400002606,53598.27915216001 2022-10-30,01:34:16.000,303,11023345,13045,0,1667093655,13158.775600029992,60.490628400002606,53598.24421656 2022-10-30,01:34:17.000,303,11023299,12925,0,1667093656,13158.721709550002,60.47653014000389,53598.12543552 2022-10-30,01:34:18.000,303,11023336,13045,0,1667093657,13158.735182169992,60.34964580000087,53598.14639688 2022-10-30,01:34:19.000,303,11023359,12885,0,1667093658,13158.714973239992,60.35669493000023,53598.10447416 2022-10-30,01:34:20.000,303,11023385,12765,0,1667093659,13158.721709550002,60.35669493000023,53598.06255144001 2022-10-30,01:34:21.000,303,11023323,12925,0,1667093660,13158.681291690002,60.33554754000215,53597.96473176001 2022-10-30,01:34:22.000,303,11023308,12965,0,1667093661,13158.499411320001,60.28620362999936,53597.8389636 2022-10-30,01:34:23.000,303,11023313,12885,0,1667093662,13158.586983349996,60.28620362999936,53597.93678328 2022-10-30,01:34:24.000,303,11023267,12925,0,1667093663,13158.566774419996,60.28620362999936,53597.901847680005 2022-10-30,01:34:25.000,303,11023308,13125,0,1667093664,13158.519620250001,60.272105370000645,53597.81800224 2022-10-30,01:34:26.000,303,11023263,12765,0,1667093665,13158.4185756,60.23685972000385,53597.72018256 2022-10-30,01:34:27.000,303,11023313,13125,0,1667093666,13158.425311909996,60.1804666800017,53597.72018256 2022-10-30,01:34:28.000,303,11023286,12965,0,1667093667,13158.39163035999,60.24390885000321,53597.67825984001 2022-10-30,01:34:29.000,303,11023330,12925,0,1667093668,13158.37815774,60.22981059000449,53597.60838864001 2022-10-30,01:34:30.000,303,11023307,13045,0,1667093669,13158.35121249999,60.20866319999914,53597.62935000001 2022-10-30,01:34:31.000,303,11023356,12765,0,1667093670,13158.31079463999,60.17341755000234,53597.53851744001 2022-10-30,01:34:32.000,303,11023312,13005,0,1667093671,13158.31753095,60.24390885000321,53597.517556080005 2022-10-30,01:34:33.000,303,11023338,12925,0,1667093672,13158.31753095,60.15931929000362,53597.43371064 2022-10-30,01:34:34.000,303,11023325,13045,0,1667093673,13158.23669523,60.152270160004264,53597.42672352 2022-10-30,01:34:35.000,303,11023312,13005,0,1667093674,13158.27037677999,60.20161406999978,53597.42672352 2022-10-30,01:34:36.000,303,11023358,12925,0,1667093675,13158.25690416,60.19456494000042,53597.33589096 2022-10-30,01:34:37.000,303,11023312,12925,0,1667093676,13158.19627737,60.1804666800017,53597.28698112 2022-10-30,01:34:38.000,303,11023344,12685,0,1667093677,13158.142386889995,60.215712329998496,53597.16820008 2022-10-30,01:34:39.000,303,11023297,12845,0,1667093678,13158.25690416,60.18751581000106,53597.24505840001 2022-10-30,01:34:40.000,303,11023286,13005,0,1667093679,13158.223222609995,60.17341755000234,53597.231084160005 2022-10-30,01:34:41.000,303,11023324,12885,0,1667093680,13158.203013679995,60.15931929000362,53597.16820008 2022-10-30,01:34:42.000,303,11023290,13325,0,1667093681,13158.15585951,60.18751581000106,53597.03544480001 2022-10-30,01:34:43.000,303,11023311,13045,0,1667093682,13158.243431539995,60.19456494000042,53597.04243192 2022-10-30,01:34:44.000,303,11023300,12965,0,1667093683,13158.20974998999,60.222761459997855,53597.07736752001 2022-10-30,01:34:45.000,303,11023284,13045,0,1667093684,13158.15585951,60.1804666800017,53597.03544480001 2022-10-30,01:34:46.000,303,11023308,12765,0,1667093685,13158.15585951,60.25800711000193,53596.97954784 2022-10-30,01:34:47.000,303,11023339,12805,0,1667093686,13158.23669523,60.30735102000472,53596.97954784 2022-10-30,01:34:48.000,303,11023304,13125,0,1667093687,13158.22995891999,60.25095798000257,53597.00749632001 2022-10-30,01:34:49.000,303,11023298,13045,0,1667093688,13158.223222609995,60.24390885000321,53596.97954784 2022-10-30,01:34:50.000,303,11023359,13125,0,1667093689,13158.20974998999,60.39898971000366,53596.98653496001 2022-10-30,01:34:51.000,303,11023309,12965,0,1667093690,13158.263640469995,60.38489144999767,53596.95159936 2022-10-30,01:34:52.000,303,11023287,12965,0,1667093691,13158.16933212999,60.36374405999959,53596.8607668 2022-10-30,01:34:53.000,303,11023306,12845,0,1667093692,13158.17606844,60.441284489999816,53596.85377968 2022-10-30,01:34:54.000,303,11023306,12965,0,1667093693,13158.223222609995,60.51882492000004,53596.728011520005 2022-10-30,01:34:55.000,303,11023332,12845,0,1667093694,13158.33773988,60.504726660001324,53596.85377968 2022-10-30,01:34:56.000,303,11023295,13165,0,1667093695,13158.324267259995,60.490628400002606,53596.90967664001 2022-10-30,01:34:57.000,303,11023314,12885,0,1667093696,13158.425311909996,60.554070570004114,53596.90967664001 2022-10-30,01:34:58.000,303,11023385,12765,0,1667093697,13158.39836667,60.65275839000242,53596.87474104 2022-10-30,01:34:59.000,303,11023325,12765,0,1667093698,13158.39163035999,60.6386601300037,53596.85377968 2022-10-30,01:35:00.000,303,11023322,12925,0,1667093699,13158.432048219991,60.65980752000178,53596.93762512001 2022-10-30,01:35:01.000,303,11023305,12805,0,1667093700,13158.45899346,60.75849534000008,53596.88172816 2022-10-30,01:35:02.000,303,11023312,13205,0,1667093701,13158.4185756,60.737347950002004,53596.930638 2022-10-30,01:35:03.000,303,11023308,12925,0,1667093702,13158.43878453,60.77964272999816,53596.88871528001 2022-10-30,01:35:04.000,303,11023317,13325,0,1667093703,13158.506147629996,60.899477940001816,53596.95159936 2022-10-30,01:35:05.000,303,11023324,12925,0,1667093704,13158.539829180001,60.913576200000534,53596.95159936 2022-10-30,01:35:06.000,303,11023332,13005,0,1667093705,13158.512883939991,60.9840675000014,53596.85377968 2022-10-30,01:35:07.000,303,11023338,12965,0,1667093706,13158.47920239,61.01226401999884,53596.895702400005 2022-10-30,01:35:08.000,303,11023332,12925,0,1667093707,13158.472466079991,61.096853579998424,53596.93762512001 2022-10-30,01:35:09.000,303,11023325,13285,0,1667093708,13158.560038110001,61.11095184000442,53597.00749632001 2022-10-30,01:35:10.000,303,11023297,13125,0,1667093709,13158.533092869991,61.146197490001214,53596.99352208 2022-10-30,01:35:11.000,303,11023305,13045,0,1667093710,13158.573510729992,61.16734487999929,53597.07736752001 2022-10-30,01:35:12.000,303,11023337,13285,0,1667093711,13158.546565489996,61.27308183000423,53597.014483440005 2022-10-30,01:35:13.000,303,11023322,12925,0,1667093712,13158.573510729992,61.26603270000487,53597.03544480001 2022-10-30,01:35:14.000,303,11023304,13085,0,1667093713,13158.573510729992,61.27308183000423,53597.08435464001 2022-10-30,01:35:15.000,303,11023336,13045,0,1667093714,13158.613928589992,61.28718009000295,53597.08435464001 2022-10-30,01:35:16.000,303,11023302,13005,0,1667093715,13158.640873830002,61.357671390003816,53597.12627736001 2022-10-30,01:35:17.000,303,11023277,13165,0,1667093716,13158.613928589992,61.37881878000189,53597.03544480001 2022-10-30,01:35:18.000,303,11023264,12845,0,1667093717,13158.566774419996,61.39291704000061,53597.09832888 2022-10-30,01:35:19.000,303,11023307,12965,0,1667093718,13158.661082760002,61.41406442999869,53597.133264480006 2022-10-30,01:35:20.000,303,11023336,13125,0,1667093719,13158.681291690002,61.47045747000084,53597.21710992 2022-10-30,01:35:21.000,303,11023318,13125,0,1667093720,13158.728445859997,61.4422609500034,53597.25903264 2022-10-30,01:35:22.000,303,11023320,12845,0,1667093721,13158.714973239992,61.540948770001705,53597.20313568001 2022-10-30,01:35:23.000,303,11023319,13165,0,1667093722,13158.795808959992,61.61848920000193,53597.20313568001 2022-10-30,01:35:24.000,303,11023330,12765,0,1667093723,13158.748654789997,61.56914528999914,53597.25204552001 2022-10-30,01:35:25.000,303,11023282,13045,0,1667093724,13158.694764309992,61.540948770001705,53597.2101228 2022-10-30,01:35:26.000,303,11023336,12885,0,1667093725,13158.721709550002,61.61848920000193,53597.21710992 2022-10-30,01:35:27.000,303,11023304,12965,0,1667093726,13158.842963130002,61.73832440999831,53597.27300688001 2022-10-30,01:35:28.000,303,11023292,12965,0,1667093727,13158.863172060002,61.731275279998954,53597.36383944 2022-10-30,01:35:29.000,303,11023333,12965,0,1667093728,13158.802545270002,61.68193137000344,53597.34287808001 2022-10-30,01:35:30.000,303,11023296,13005,0,1667093729,13158.816017889993,61.74537353999767,53597.37082656001 2022-10-30,01:35:31.000,303,11023280,12925,0,1667093730,13158.970953019998,61.84406136000325,53597.39178792001 2022-10-30,01:35:32.000,303,11023299,13085,0,1667093731,13159.004634569988,61.84406136000325,53597.40576216 2022-10-30,01:35:33.000,303,11023311,13125,0,1667093732,13158.869908369998,61.84406136000325,53597.349865200005 2022-10-30,01:35:34.000,303,11023327,12925,0,1667093733,13158.863172060002,61.80881570999918,53597.37781368 2022-10-30,01:35:35.000,303,11023346,13005,0,1667093734,13159.098942909994,61.900454399998125,53597.49659472 2022-10-30,01:35:36.000,303,11023319,12925,0,1667093735,13159.213460179999,61.97799482999835,53597.468646240006 2022-10-30,01:35:37.000,303,11023307,13125,0,1667093736,13159.166306009989,61.91455266000412,53597.53851744001 2022-10-30,01:35:38.000,303,11023313,12805,0,1667093737,13159.098942909994,61.88635613999941,53597.54550456 2022-10-30,01:35:39.000,303,11023332,13005,0,1667093738,13159.25387804,62.02028961000178,53597.55947880001 2022-10-30,01:35:40.000,303,11023330,13005,0,1667093739,13159.38860423999,62.10487917000137,53597.54550456 2022-10-30,01:35:41.000,303,11023318,13005,0,1667093740,13159.38860423999,61.98504395999771,53597.60140152 2022-10-30,01:35:42.000,303,11023349,12805,0,1667093741,13159.31450483,62.02733874000114,53597.54550456 2022-10-30,01:35:43.000,303,11023281,13005,0,1667093742,13159.46943995999,62.168321340002876,53597.55947880001 2022-10-30,01:35:44.000,303,11023274,12925,0,1667093743,13159.631111399991,62.21766524999839,53597.685246960005 2022-10-30,01:35:45.000,303,11023345,13045,0,1667093744,13159.685001879996,62.133075689998805,53597.64332424 2022-10-30,01:35:46.000,303,11023297,12845,0,1667093745,13159.57048460999,62.21766524999839,53597.6992212 2022-10-30,01:35:47.000,303,11023331,13005,0,1667093746,13159.624375089996,62.29520567999862,53597.72716968001 2022-10-30,01:35:48.000,303,11023317,13165,0,1667093747,13159.705210809996,62.31635307000397,53597.74813104001 2022-10-30,01:35:49.000,303,11023344,12965,0,1667093748,13159.779310220001,62.30930394000461,53597.783066640004 2022-10-30,01:35:50.000,303,11023314,12925,0,1667093749,13159.839937010001,62.44323740999971,53597.88787344 2022-10-30,01:35:51.000,303,11023303,12885,0,1667093750,13159.907300109997,62.42913915000099,53597.92280904001 2022-10-30,01:35:52.000,303,11023293,13085,0,1667093751,13159.927509039997,62.37274610999884,53597.85992496 2022-10-30,01:35:53.000,303,11023298,12885,0,1667093752,13160.001608450002,62.527826969999296,53597.88088632 2022-10-30,01:35:54.000,303,11023358,13045,0,1667093753,13160.089180479998,62.61946565999824,53597.96473176001 2022-10-30,01:35:55.000,303,11023364,13085,0,1667093754,13160.021817380002,62.47848306000378,53597.94377040001 2022-10-30,01:35:56.000,303,11023293,12965,0,1667093755,13160.028553689997,62.52077783999994,53597.978706 2022-10-30,01:35:57.000,303,11023324,13125,0,1667093756,13160.190225129998,62.66880957000103,53597.99966736 2022-10-30,01:35:58.000,303,11023315,12925,0,1667093757,13160.237379299993,62.71815348000382,53597.99268024001 2022-10-30,01:35:59.000,303,11023321,13165,0,1667093758,13160.163279889988,62.56307262000337,53597.99966736 2022-10-30,01:36:00.000,303,11023310,12845,0,1667093759,13160.210434059998,62.640613050003594,53598.09049992001 2022-10-30,01:36:01.000,303,11023314,13005,0,1667093760,13160.419259669994,62.774546519998694,53598.17434536 2022-10-30,01:36:02.000,303,11023306,12805,0,1667093761,13160.40578704999,62.71815348000382,53598.10447416 2022-10-30,01:36:03.000,303,11023338,12765,0,1667093762,13160.324951329989,62.65471131000231,53598.14639688 2022-10-30,01:36:04.000,303,11023297,13005,0,1667093763,13160.452941219999,62.84503781999956,53598.19530672 2022-10-30,01:36:05.000,303,11023300,12885,0,1667093764,13160.52704062999,62.79569391000405,53598.2232552 2022-10-30,01:36:06.000,303,11023304,12925,0,1667093765,13160.412523359999,62.66880957000103,53598.21626808 2022-10-30,01:36:07.000,303,11023314,12725,0,1667093766,13160.479886459994,62.79569391000405,53598.188319600005 2022-10-30,01:36:08.000,303,11023314,12925,0,1667093767,13160.70892099999,62.85208694999892,53598.307100640006 2022-10-30,01:36:09.000,303,11023335,12765,0,1667093768,13160.63482159,62.66880957000103,53598.356010480005 2022-10-30,01:36:10.000,303,11023286,12845,0,1667093769,13160.51356801,62.66880957000103,53598.33504912 2022-10-30,01:36:11.000,303,11023299,12885,0,1667093770,13160.67523945,62.88733260000299,53598.38395896 2022-10-30,01:36:12.000,303,11023321,13045,0,1667093771,13160.722393619995,62.802743040003406,53598.3629976 2022-10-30,01:36:13.000,303,11023294,13085,0,1667093772,13160.64829420999,62.67585870000039,53598.36998472 2022-10-30,01:36:14.000,303,11023331,13125,0,1667093773,13160.661766829995,62.83093956000084,53598.474791520006 2022-10-30,01:36:15.000,303,11023283,12885,0,1667093774,13160.803229339996,62.85913607999828,53598.49575288001 2022-10-30,01:36:16.000,303,11023306,13045,0,1667093775,13160.843647199996,62.84503781999956,53598.55164984 2022-10-30,01:36:17.000,303,11023313,12805,0,1667093776,13160.83017457999,62.88733260000299,53598.50972712 2022-10-30,01:36:18.000,303,11023341,12725,0,1667093777,13160.870592439991,62.92257824999979,53598.61453392001 2022-10-30,01:36:19.000,303,11023250,13045,0,1667093778,13160.911010299991,62.92962737999915,53598.64946952 2022-10-30,01:36:20.000,303,11023299,13045,0,1667093779,13160.971637089991,62.96487303000322,53598.64946952 2022-10-30,01:36:21.000,303,11023312,13205,0,1667093780,13160.998582330001,62.97897129000194,53598.66344376001 2022-10-30,01:36:22.000,303,11023300,13085,0,1667093781,13161.045736499997,63.02126606999809,53598.677418 2022-10-30,01:36:23.000,303,11023341,13365,0,1667093782,13161.092890669992,62.97192216000258,53598.677418 2022-10-30,01:36:24.000,303,11023302,12965,0,1667093783,13161.207407939997,63.02831520000473,53598.7472892 2022-10-30,01:36:25.000,303,11023282,12965,0,1667093784,13161.281507350002,63.049462590002804,53598.82414752 2022-10-30,01:36:26.000,303,11023337,13005,0,1667093785,13161.281507350002,63.02831520000473,53598.77523768 2022-10-30,01:36:27.000,303,11023325,13125,0,1667093786,13161.274771039993,63.01421693999873,53598.78222480001 2022-10-30,01:36:28.000,303,11023353,13165,0,1667093787,13161.409497239998,63.049462590002804,53598.80318616001 2022-10-30,01:36:29.000,303,11023308,12845,0,1667093788,13161.429706169998,63.06356085000152,53598.907992960005 2022-10-30,01:36:30.000,303,11023332,13165,0,1667093789,13161.348870449998,62.95782390000386,53598.96388992 2022-10-30,01:36:31.000,303,11023330,12965,0,1667093790,13161.443178789988,62.92962737999915,53598.98485128 2022-10-30,01:36:32.000,303,11023336,12965,0,1667093791,13161.490332959998,62.97897129000194,53598.93594144 2022-10-30,01:36:33.000,303,11023336,13045,0,1667093792,13161.483596649989,62.90847999000107,53598.977864160006 2022-10-30,01:36:34.000,303,11023316,12925,0,1667093793,13161.436442479993,62.79569391000405,53599.05472248 2022-10-30,01:36:35.000,303,11023319,13005,0,1667093794,13161.463387719989,62.774546519998694,53599.04773536001 2022-10-30,01:36:36.000,303,11023305,13005,0,1667093795,13161.537487129994,62.767497389999335,53599.075683840005 2022-10-30,01:36:37.000,303,11023301,12965,0,1667093796,13161.476860339993,62.66176044000167,53599.089658079996 2022-10-30,01:36:38.000,303,11023298,12965,0,1667093797,13161.396024619993,62.591269140000804,53599.17350352 2022-10-30,01:36:39.000,303,11023293,12845,0,1667093798,13161.294979969993,62.577170880002086,53599.13856792001 2022-10-30,01:36:40.000,303,11023297,12845,0,1667093799,13161.463387719989,62.54897436000465,53599.22940048 2022-10-30,01:36:41.000,303,11023378,12885,0,1667093800,13161.443178789988,62.46438479999779,53599.2713232 2022-10-30,01:36:42.000,303,11023357,13045,0,1667093801,13161.321925210003,62.29520567999862,53599.18747776001 2022-10-30,01:36:43.000,303,11023332,12765,0,1667093802,13161.261298420002,62.302254809997976,53599.20843912 2022-10-30,01:36:44.000,303,11023307,13045,0,1667093803,13161.342134140003,62.37274610999884,53599.21542624001 2022-10-30,01:36:45.000,303,11023316,12845,0,1667093804,13161.456651409993,62.302254809997976,53599.257348959996 2022-10-30,01:36:46.000,303,11023308,13045,0,1667093805,13161.328661519998,62.126026559999445,53599.25036184 2022-10-30,01:36:47.000,303,11023338,12885,0,1667093806,13161.301716280002,62.21061611999903,53599.201452 2022-10-30,01:36:48.000,303,11023271,12605,0,1667093807,13161.456651409993,62.25996003000182,53599.32023304 2022-10-30,01:36:49.000,303,11023329,12805,0,1667093808,13161.470124029998,62.16127221000352,53599.3411944 2022-10-30,01:36:50.000,303,11023312,12925,0,1667093809,13161.375815689993,62.126026559999445,53599.32023304 2022-10-30,01:36:51.000,303,11023345,13045,0,1667093810,13161.409497239998,62.16127221000352,53599.34818152 2022-10-30,01:36:52.000,303,11023333,13125,0,1667093811,13161.382551999988,62.175370470002235,53599.30625880001 2022-10-30,01:36:53.000,303,11023308,12845,0,1667093812,13161.389288309998,62.140124819998164,53599.313245920006 2022-10-30,01:36:54.000,303,11023328,12805,0,1667093813,13161.396024619993,62.10487917000137,53599.362155760005 2022-10-30,01:36:55.000,303,11023285,13125,0,1667093814,13161.436442479993,62.09078091000265,53599.39709136 2022-10-30,01:36:56.000,303,11023316,12885,0,1667093815,13161.422969859988,62.06963352000457,53599.362155760005 2022-10-30,01:36:57.000,303,11023305,12885,0,1667093816,13161.402760929988,62.0343878700005,53599.34818152 2022-10-30,01:36:58.000,303,11023358,12605,0,1667093817,13161.402760929988,61.97799482999835,53599.411065600005 2022-10-30,01:36:59.000,303,11023303,13085,0,1667093818,13161.409497239998,61.942749180001556,53599.46696256 2022-10-30,01:37:00.000,303,11023271,12765,0,1667093819,13161.436442479993,61.893405269998766,53599.43901408 2022-10-30,01:37:01.000,303,11023329,13005,0,1667093820,13161.402760929988,61.88635613999941,53599.43202696001 2022-10-30,01:37:02.000,303,11023286,12725,0,1667093821,13161.288243659998,61.80176657999982,53599.37613 2022-10-30,01:37:03.000,303,11023299,12805,0,1667093822,13161.281507350002,61.75242267000431,53599.43901408 2022-10-30,01:37:04.000,303,11023304,13125,0,1667093823,13161.342134140003,61.724226149999595,53599.48792392 2022-10-30,01:37:05.000,303,11023317,12965,0,1667093824,13161.301716280002,61.68193137000344,53599.480936800006 2022-10-30,01:37:06.000,303,11023367,12845,0,1667093825,13161.207407939997,61.5761944199985,53599.47394968001 2022-10-30,01:37:07.000,303,11023352,12765,0,1667093826,13161.045736499997,61.51980138000363,53599.39010424 2022-10-30,01:37:08.000,303,11023306,12965,0,1667093827,13160.971637089991,61.498653989998274,53599.362155760005 2022-10-30,01:37:09.000,303,11023347,13125,0,1667093828,13161.052472809992,61.45635921000212,53599.362155760005 2022-10-30,01:37:10.000,303,11023274,12925,0,1667093829,13161.065945429997,61.371769650002534,53599.48792392 2022-10-30,01:37:11.000,303,11023318,13045,0,1667093830,13160.971637089991,61.30127835000167,53599.43901408 2022-10-30,01:37:12.000,303,11023305,12885,0,1667093831,13160.911010299991,61.24488530999952,53599.4460012 2022-10-30,01:37:13.000,303,11023299,13085,0,1667093832,13161.005318639996,61.2307870500008,53599.43901408 2022-10-30,01:37:14.000,303,11023336,13005,0,1667093833,13160.978373400001,61.188492270004645,53599.411065600005 2022-10-30,01:37:15.000,303,11023282,13045,0,1667093834,13160.91774661,61.132099230002495,53599.36914288 2022-10-30,01:37:16.000,303,11023312,12885,0,1667093835,13160.85711982,61.082755319999706,53599.411065600005 2022-10-30,01:37:17.000,303,11023297,12885,0,1667093836,13160.83691089,61.06160793000163,53599.3411944 2022-10-30,01:37:18.000,303,11023328,12925,0,1667093837,13160.823438269996,61.03341141000419,53599.35516864001 2022-10-30,01:37:19.000,303,11023301,12965,0,1667093838,13160.87732875,60.97701837000204,53599.43901408 2022-10-30,01:37:20.000,303,11023290,12845,0,1667093839,13160.890801369991,60.96996924000268,53599.43901408 2022-10-30,01:37:21.000,303,11023254,12925,0,1667093840,13160.83017457999,60.955870980003965,53599.35516864001 2022-10-30,01:37:22.000,303,11023293,13005,0,1667093841,13160.823438269996,60.92062532999989,53599.32023304 2022-10-30,01:37:23.000,303,11023277,12925,0,1667093842,13160.843647199996,60.864232289997744,53599.3411944 2022-10-30,01:37:24.000,303,11023340,13005,0,1667093843,13160.843647199996,60.84308489999967,53599.33420728001 2022-10-30,01:37:25.000,303,11023300,13245,0,1667093844,13160.863856129996,60.83603577000031,53599.32722016 2022-10-30,01:37:26.000,303,11023273,12965,0,1667093845,13160.7762841,60.79374099000415,53599.33420728001 2022-10-30,01:37:27.000,303,11023306,12845,0,1667093846,13160.75607517,60.7725935999988,53599.26433608001 2022-10-30,01:37:28.000,303,11023305,12965,0,1667093847,13160.79649303,60.74439708000136,53599.34818152 2022-10-30,01:37:29.000,303,11023318,12845,0,1667093848,13160.79649303,60.75849534000008,53599.34818152 2022-10-30,01:37:30.000,303,11023360,13125,0,1667093849,13160.742602549995,60.74439708000136,53599.29927168 2022-10-30,01:37:31.000,303,11023281,13125,0,1667093850,13160.72912992999,60.74439708000136,53599.32722016 2022-10-30,01:37:32.000,303,11023309,12845,0,1667093851,13160.68871206999,60.74439708000136,53599.23638760001 2022-10-30,01:37:33.000,303,11023298,12605,0,1667093852,13160.661766829995,60.71620056000393,53599.26433608001 2022-10-30,01:37:34.000,303,11023296,13045,0,1667093853,13160.66850313999,60.70915143000457,53599.33420728001 2022-10-30,01:37:35.000,303,11023317,12765,0,1667093854,13160.73586624,60.65980752000178,53599.33420728001 2022-10-30,01:37:36.000,303,11023348,13005,0,1667093855,13160.72912992999,60.66685665000114,53599.32722016 2022-10-30,01:37:37.000,303,11023306,12725,0,1667093856,13160.641557899995,60.63161100000434,53599.313245920006 2022-10-30,01:37:38.000,303,11023350,12805,0,1667093857,13160.65503052,60.59636535000027,53599.30625880001 2022-10-30,01:37:39.000,303,11023318,12965,0,1667093858,13160.64829420999,60.56816883000283,53599.32722016 2022-10-30,01:37:40.000,303,11023311,12965,0,1667093859,13160.601140039995,60.53292317999876,53599.257348959996 2022-10-30,01:37:41.000,303,11023330,13125,0,1667093860,13160.49335908,60.40603884000302,53599.2713232 2022-10-30,01:37:42.000,303,11023281,12805,0,1667093861,13160.47315015,60.48357927000325,53599.20843912 2022-10-30,01:37:43.000,303,11023297,13125,0,1667093862,13160.48662276999,60.47653014000389,53599.20843912 2022-10-30,01:37:44.000,303,11023313,13085,0,1667093863,13160.479886459994,60.328498410002794,53599.26433608001 2022-10-30,01:37:45.000,303,11023287,13085,0,1667093864,13160.345160259989,60.321449280003435,53599.29927168 2022-10-30,01:37:46.000,303,11023339,12805,0,1667093865,13160.318215019994,60.36374405999959,53599.2713232 2022-10-30,01:37:47.000,303,11023312,13005,0,1667093866,13160.196961439993,60.328498410002794,53599.21542624001 2022-10-30,01:37:48.000,303,11023314,12925,0,1667093867,13160.109389409998,60.23685972000385,53599.20843912 2022-10-30,01:37:49.000,303,11023333,12885,0,1667093868,13160.156543579993,60.30735102000472,53599.18747776001 2022-10-30,01:37:50.000,303,11023282,12765,0,1667093869,13160.149807269998,60.29325275999872,53599.18049064 2022-10-30,01:37:51.000,303,11023305,12965,0,1667093870,13160.015081069992,60.20866319999914,53599.15952928 2022-10-30,01:37:52.000,303,11023291,12765,0,1667093871,13159.893827489992,60.215712329998496,53599.11061944 2022-10-30,01:37:53.000,303,11023274,13045,0,1667093872,13160.015081069992,60.328498410002794,53599.089658079996 2022-10-30,01:37:54.000,303,11023319,13205,0,1667093873,13159.920772730002,60.24390885000321,53599.026774000005 2022-10-30,01:37:55.000,303,11023309,13125,0,1667093874,13159.806255459996,60.17341755000234,53599.04074824 2022-10-30,01:37:56.000,303,11023304,13125,0,1667093875,13159.779310220001,60.28620362999936,53599.04074824 2022-10-30,01:37:57.000,303,11023322,13005,0,1667093876,13159.806255459996,60.328498410002794,53599.089658079996 2022-10-30,01:37:58.000,303,11023350,12965,0,1667093877,13159.826464389997,60.28620362999936,53599.08267096 2022-10-30,01:37:59.000,303,11023273,13005,0,1667093878,13159.799519150001,60.33554754000215,53599.01279976 2022-10-30,01:38:00.000,303,11023324,12925,0,1667093879,13159.873618559992,60.30735102000472,53599.03376112 2022-10-30,01:38:01.000,303,11023299,13045,0,1667093880,13159.806255459996,60.328498410002794,53599.0617096 2022-10-30,01:38:02.000,303,11023365,12845,0,1667093881,13159.765837599996,60.3919405800043,53598.97087704001 2022-10-30,01:38:03.000,303,11023324,12845,0,1667093882,13159.819728080001,60.3919405800043,53598.96388992 2022-10-30,01:38:04.000,303,11023308,12805,0,1667093883,13159.866882249997,60.328498410002794,53599.026774000005 2022-10-30,01:38:05.000,303,11023357,13125,0,1667093884,13159.866882249997,60.321449280003435,53599.01279976 2022-10-30,01:38:06.000,303,11023354,12925,0,1667093885,13159.860145940002,60.34964580000087,53598.90100584001 2022-10-30,01:38:07.000,303,11023340,12965,0,1667093886,13159.907300109997,60.38489144999767,53598.92895432001 2022-10-30,01:38:08.000,303,11023282,13005,0,1667093887,13159.907300109997,60.33554754000215,53598.977864160006 2022-10-30,01:38:09.000,303,11023299,13045,0,1667093888,13159.880354870002,60.279154500000004,53598.94292856 2022-10-30,01:38:10.000,303,11023343,13045,0,1667093889,13159.887091179997,60.39898971000366,53598.94292856 2022-10-30,01:38:11.000,303,11023302,12925,0,1667093890,13159.961190590002,60.38489144999767,53598.99882552001 2022-10-30,01:38:12.000,303,11023316,12805,0,1667093891,13159.934245349992,60.37784231999831,53598.94292856 2022-10-30,01:38:13.000,303,11023322,13165,0,1667093892,13159.920772730002,60.37079318999895,53598.94292856 2022-10-30,01:38:14.000,303,11023321,12885,0,1667093893,13159.920772730002,60.3919405800043,53598.97087704001 2022-10-30,01:38:15.000,303,11023283,12845,0,1667093894,13160.001608450002,60.38489144999767,53599.01978688001 2022-10-30,01:38:16.000,303,11023339,13165,0,1667093895,13160.028553689997,60.40603884000302,53598.9918384 2022-10-30,01:38:17.000,303,11023329,12965,0,1667093896,13160.008344759997,60.441284489999816,53598.97087704001 2022-10-30,01:38:18.000,303,11023301,13125,0,1667093897,13160.021817380002,60.4271862300011,53599.026774000005 2022-10-30,01:38:19.000,303,11023328,13045,0,1667093898,13160.015081069992,60.462431879997894,53599.06869672001 2022-10-30,01:38:20.000,303,11023309,12965,0,1667093899,13160.048762619997,60.511775790000684,53599.01978688001 2022-10-30,01:38:21.000,303,11023301,12885,0,1667093900,13160.028553689997,60.554070570004114,53599.03376112 2022-10-30,01:38:22.000,303,11023298,12845,0,1667093901,13160.048762619997,60.57521796000219,53599.01978688001 2022-10-30,01:38:23.000,303,11023324,13125,0,1667093902,13160.055498929993,60.63161100000434,53599.09664520001 2022-10-30,01:38:24.000,303,11023283,13285,0,1667093903,13160.068971549998,60.680954909999855,53599.16651640001 2022-10-30,01:38:25.000,303,11023297,12965,0,1667093904,13160.089180479998,60.75144621000072,53599.11760656001 2022-10-30,01:38:26.000,303,11023259,12965,0,1667093905,13160.075707859993,60.77964272999816,53599.089658079996 2022-10-30,01:38:27.000,303,11023305,13125,0,1667093906,13160.021817380002,60.81488838000223,53599.06869672001 2022-10-30,01:38:28.000,303,11023299,13005,0,1667093907,13160.062235240002,60.89242881000246,53599.10363232 2022-10-30,01:38:29.000,303,11023323,12765,0,1667093908,13160.089180479998,60.92767445999925,53599.11760656001 2022-10-30,01:38:30.000,303,11023279,12965,0,1667093909,13160.042026310002,60.9840675000014,53599.11760656001 2022-10-30,01:38:31.000,303,11023328,13125,0,1667093910,13160.095916789993,60.97701837000204,53599.18747776001 2022-10-30,01:38:32.000,303,11023329,13005,0,1667093911,13160.129598339998,61.0193131499982,53599.15254216 2022-10-30,01:38:33.000,303,11023313,13125,0,1667093912,13160.210434059998,61.04750967000291,53599.11760656001 2022-10-30,01:38:34.000,303,11023270,13005,0,1667093913,13160.156543579993,61.06160793000163,53599.194464880005 2022-10-30,01:38:35.000,303,11023332,13045,0,1667093914,13160.109389409998,61.00521488999948,53599.243374720005 2022-10-30,01:38:36.000,303,11023275,12885,0,1667093915,13160.116125719993,61.03341141000419,53599.22241336 2022-10-30,01:38:37.000,303,11023277,12845,0,1667093916,13160.210434059998,61.089804449999065,53599.243374720005 2022-10-30,01:38:38.000,303,11023284,12925,0,1667093917,13160.250851919998,61.11095184000442,53599.20843912 2022-10-30,01:38:39.000,303,11023299,12925,0,1667093918,13160.250851919998,61.02636228000483,53599.32023304 2022-10-30,01:38:40.000,303,11023273,12885,0,1667093919,13160.183488819988,61.04750967000291,53599.25036184 2022-10-30,01:38:41.000,303,11023294,13165,0,1667093920,13160.351896569999,61.075706190000346,53599.3411944 2022-10-30,01:38:42.000,303,11023293,12845,0,1667093921,13160.385578119989,61.096853579998424,53599.27831032 2022-10-30,01:38:43.000,303,11023298,12965,0,1667093922,13160.412523359999,61.00521488999948,53599.3411944 2022-10-30,01:38:44.000,303,11023301,12965,0,1667093923,13160.399050739994,61.04750967000291,53599.43202696001 2022-10-30,01:38:45.000,303,11023328,12885,0,1667093924,13160.479886459994,61.089804449999065,53599.38311712001 2022-10-30,01:38:46.000,303,11023315,13005,0,1667093925,13160.439468599994,61.10390270999778,53599.34818152 2022-10-30,01:38:47.000,303,11023322,13005,0,1667093926,13160.459677529994,61.096853579998424,53599.4460012 2022-10-30,01:38:48.000,303,11023364,12965,0,1667093927,13160.459677529994,61.16734487999929,53599.49491104 2022-10-30,01:38:49.000,303,11023325,12885,0,1667093928,13160.50683169999,61.15324662000057,53599.50888528 2022-10-30,01:38:50.000,303,11023262,13005,0,1667093929,13160.500095389994,61.16029574999993,53599.49491104 2022-10-30,01:38:51.000,303,11023299,12925,0,1667093930,13160.52704062999,61.18144313999801,53599.53683376 2022-10-30,01:38:52.000,303,11023301,13005,0,1667093931,13160.44620490999,61.22373792000144,53599.50189816001 2022-10-30,01:38:53.000,303,11023290,12965,0,1667093932,13160.49335908,61.20963966000272,53599.55779512 2022-10-30,01:38:54.000,303,11023320,12885,0,1667093933,13160.54724955999,61.188492270004645,53599.61369208 2022-10-30,01:38:55.000,303,11023257,13005,0,1667093934,13160.58766741999,61.22373792000144,53599.62067920001 2022-10-30,01:38:56.000,303,11023299,12965,0,1667093935,13160.56745848999,61.2307870500008,53599.68356328 2022-10-30,01:38:57.000,303,11023271,13165,0,1667093936,13160.62808527999,61.27308183000423,53599.67657616 2022-10-30,01:38:58.000,303,11023287,12885,0,1667093937,13160.59440373,61.3294748699991,53599.6556148 2022-10-30,01:38:59.000,303,11023253,12925,0,1667093938,13160.60787634999,61.29422922000231,53599.725486 2022-10-30,01:39:00.000,303,11023257,13045,0,1667093939,13160.67523945,61.33652399999846,53599.76740872001 2022-10-30,01:39:01.000,303,11023260,13085,0,1667093940,13160.762811479995,61.315376610000385,53599.80933144001 2022-10-30,01:39:02.000,303,11023342,12925,0,1667093941,13160.681975759995,61.35062226000446,53599.76740872001 2022-10-30,01:39:03.000,303,11023330,12845,0,1667093942,13160.70892099999,61.322425739999744,53599.85125416 2022-10-30,01:39:04.000,303,11023262,12925,0,1667093943,13160.79649303,61.39996616999997,53599.87221552 2022-10-30,01:39:05.000,303,11023315,13045,0,1667093944,13160.870592439991,61.38586791000125,53599.92112536 2022-10-30,01:39:06.000,303,11023304,13205,0,1667093945,13160.81670196,61.357671390003816,53599.94208672 2022-10-30,01:39:07.000,303,11023302,12845,0,1667093946,13160.76954778999,61.35062226000446,53599.92112536 2022-10-30,01:39:08.000,303,11023259,13005,0,1667093947,13160.803229339996,61.41406442999869,53599.94907384 2022-10-30,01:39:09.000,303,11023273,12765,0,1667093948,13160.80996564999,61.39996616999997,53599.9700352 2022-10-30,01:39:10.000,303,11023292,13285,0,1667093949,13160.75607517,61.34357312999782,53600.04689352 2022-10-30,01:39:11.000,303,11023262,12805,0,1667093950,13160.66850313999,61.33652399999846,53600.032919280005 2022-10-30,01:39:12.000,303,11023263,12765,0,1667093951,13160.70892099999,61.364720520003175,53600.06086776 2022-10-30,01:39:13.000,303,11023304,12885,0,1667093952,13160.73586624,61.33652399999846,53600.08881624 2022-10-30,01:39:14.000,303,11023244,13125,0,1667093953,13160.64829420999,61.28718009000295,53600.16567456 2022-10-30,01:39:15.000,303,11023288,12925,0,1667093954,13160.61461266,61.30127835000167,53600.13772608 2022-10-30,01:39:16.000,303,11023325,12925,0,1667093955,13160.540513249995,61.29422922000231,53600.130738960004 2022-10-30,01:39:17.000,303,11023323,12885,0,1667093956,13160.47315015,61.24488530999952,53600.15868744 2022-10-30,01:39:18.000,303,11023338,12805,0,1667093957,13160.385578119989,61.20963966000272,53600.17266168001 2022-10-30,01:39:19.000,303,11023287,13005,0,1667093958,13160.419259669994,61.21668879000208,53600.30541696 2022-10-30,01:39:20.000,303,11023290,12965,0,1667093959,13160.399050739994,61.20259053000336,53600.2844556 2022-10-30,01:39:21.000,303,11023320,13125,0,1667093960,13160.338423949994,61.15324662000057,53600.27746848 2022-10-30,01:39:22.000,303,11023299,12885,0,1667093961,13160.163279889988,61.096853579998424,53600.24253288001 2022-10-30,01:39:23.000,303,11023310,12685,0,1667093962,13160.264324539989,61.06160793000163,53600.2145844 2022-10-30,01:39:24.000,303,11023313,12965,0,1667093963,13160.210434059998,61.04750967000291,53600.29144272001 2022-10-30,01:39:25.000,303,11023301,13045,0,1667093964,13160.176752509993,60.955870980003965,53600.25650712 2022-10-30,01:39:26.000,303,11023309,13045,0,1667093965,13160.082444170002,60.92767445999925,53600.23554576 2022-10-30,01:39:27.000,303,11023317,13285,0,1667093966,13160.102653100002,60.97701837000204,53600.20759728 2022-10-30,01:39:28.000,303,11023274,12965,0,1667093967,13160.190225129998,60.99816576000012,53600.25650712 2022-10-30,01:39:29.000,303,11023334,12925,0,1667093968,13160.102653100002,60.955870980003965,53600.263494239996 2022-10-30,01:39:30.000,303,11023279,12885,0,1667093969,13160.008344759997,60.899477940001816,53600.2145844 2022-10-30,01:39:31.000,303,11023243,13205,0,1667093970,13160.082444170002,60.92767445999925,53600.249520000005 2022-10-30,01:39:32.000,303,11023310,12925,0,1667093971,13160.149807269998,61.01226401999884,53600.13772608 2022-10-30,01:39:33.000,303,11023307,13005,0,1667093972,13160.068971549998,60.92062532999989,53600.06086776 2022-10-30,01:39:34.000,303,11023284,12925,0,1667093973,13159.981399520002,60.87833055000374,53600.151700320006 2022-10-30,01:39:35.000,303,11023309,13085,0,1667093974,13160.095916789993,60.93472358999861,53600.2145844 2022-10-30,01:39:36.000,303,11023305,12845,0,1667093975,13160.217170369993,60.97701837000204,53600.16567456 2022-10-30,01:39:37.000,303,11023303,13125,0,1667093976,13160.203697749988,60.87128142000438,53600.1796488 2022-10-30,01:39:38.000,303,11023318,13045,0,1667093977,13160.015081069992,60.80079012000351,53600.14471320001 2022-10-30,01:39:39.000,303,11023289,13005,0,1667093978,13160.062235240002,60.82898664000095,53600.17266168001 2022-10-30,01:39:40.000,303,11023296,13005,0,1667093979,13160.143070959988,60.82193751000159,53600.095803359996 2022-10-30,01:39:41.000,303,11023295,12885,0,1667093980,13160.136334649993,60.71620056000393,53600.16567456 2022-10-30,01:39:42.000,303,11023280,13005,0,1667093981,13160.001608450002,60.673905780000496,53600.11676472 2022-10-30,01:39:43.000,303,11023302,13005,0,1667093982,13160.028553689997,60.688004039999214,53600.10279048001 2022-10-30,01:39:44.000,303,11023318,13125,0,1667093983,13160.095916789993,60.624561869997706,53600.12375184001 2022-10-30,01:39:45.000,303,11023286,13045,0,1667093984,13160.035289999993,60.554070570004114,53600.17266168001 2022-10-30,01:39:46.000,303,11023302,12765,0,1667093985,13159.981399520002,60.46948101000453,53600.13772608 2022-10-30,01:39:47.000,303,11023304,12685,0,1667093986,13159.907300109997,60.37784231999831,53600.01894504 2022-10-30,01:39:48.000,303,11023263,12965,0,1667093987,13159.900563800002,60.35669493000023,53600.08881624 2022-10-30,01:39:49.000,303,11023324,12965,0,1667093988,13159.860145940002,60.28620362999936,53600.130738960004 2022-10-30,01:39:50.000,303,11023282,12845,0,1667093989,13159.685001879996,60.15931929000362,53600.130738960004 2022-10-30,01:39:51.000,303,11023340,13085,0,1667093990,13159.57048460999,60.12407363999955,53600.01195792 2022-10-30,01:39:52.000,303,11023323,12845,0,1667093991,13159.6984745,60.10997538000083,53600.10279048001 2022-10-30,01:39:53.000,303,11023307,13005,0,1667093992,13159.59742985,60.06768060000468,53600.06086776 2022-10-30,01:39:54.000,303,11023344,12925,0,1667093993,13159.381867929995,59.88440321999951,53600.02593216001 2022-10-30,01:39:55.000,303,11023337,12805,0,1667093994,13159.28755958999,59.905550610004866,53599.99798368 2022-10-30,01:39:56.000,303,11023302,12925,0,1667093995,13159.381867929995,59.9337471300023,53599.94208672 2022-10-30,01:39:57.000,303,11023298,12805,0,1667093996,13159.280823279994,59.89850147999823,53599.88618976001 2022-10-30,01:39:58.000,303,11023306,12965,0,1667093997,13159.092206599998,59.806862789999286,53599.87920264 2022-10-30,01:39:59.000,303,11023291,12885,0,1667093998,13159.045052429989,59.870304960000794,53599.80234432 2022-10-30,01:40:00.000,303,11023298,12805,0,1667093999,13159.166306009989,59.905550610004866,53599.85824128001 2022-10-30,01:40:01.000,303,11023256,12885,0,1667094000,13159.105679219989,59.77866627000185,53599.87221552 2022-10-30,01:40:02.000,303,11023279,12965,0,1667094001,13158.923798850003,59.77161714000249,53599.73946024001 2022-10-30,01:40:03.000,303,11023289,12925,0,1667094002,13158.930535159998,59.87735409000015,53599.67657616 2022-10-30,01:40:04.000,303,11023335,12965,0,1667094003,13159.011370879998,59.87735409000015,53599.6556148 2022-10-30,01:40:05.000,303,11023303,12925,0,1667094004,13158.896853609993,59.77866627000185,53599.5857436 2022-10-30,01:40:06.000,303,11023307,13045,0,1667094005,13158.782336340002,59.82801018000464,53599.55779512 2022-10-30,01:40:07.000,303,11023342,13005,0,1667094006,13158.896853609993,59.89145234999887,53599.50888528 2022-10-30,01:40:08.000,303,11023292,12965,0,1667094007,13158.856435749993,59.870304960000794,53599.50888528 2022-10-30,01:40:09.000,303,11023294,12845,0,1667094008,13158.856435749993,59.76456801000313,53599.50888528 2022-10-30,01:40:10.000,303,11023313,13005,0,1667094009,13158.809281579997,59.806862789999286,53599.45298832001 2022-10-30,01:40:11.000,303,11023263,12885,0,1667094010,13158.816017889993,59.78571540000121,53599.36914288 2022-10-30,01:40:12.000,303,11023280,12965,0,1667094011,13158.728445859997,59.77866627000185,53599.20843912 2022-10-30,01:40:13.000,303,11023298,12965,0,1667094012,13158.694764309992,59.74342061999778,53599.22940048 2022-10-30,01:40:14.000,303,11023305,13005,0,1667094013,13158.768863719997,59.79276453000057,53599.28529744001 2022-10-30,01:40:15.000,303,11023319,12965,0,1667094014,13158.735182169992,59.72932235999906,53599.30625880001 2022-10-30,01:40:16.000,303,11023279,12605,0,1667094015,13158.741918480002,59.694076710002264,53599.243374720005 2022-10-30,01:40:17.000,303,11023296,13045,0,1667094016,13158.701500620002,59.67292932000419,53599.25036184 2022-10-30,01:40:18.000,303,11023295,13165,0,1667094017,13158.667819069997,59.6235854100014,53599.30625880001 2022-10-30,01:40:19.000,303,11023325,12885,0,1667094018,13158.600455970001,59.61653628000204,53599.20843912 2022-10-30,01:40:20.000,303,11023360,12925,0,1667094019,13158.566774419996,59.6235854100014,53599.124593680004 2022-10-30,01:40:21.000,303,11023306,13005,0,1667094020,13158.539829180001,59.61653628000204,53599.15254216 2022-10-30,01:40:22.000,303,11023302,13005,0,1667094021,13158.405102979996,59.56719236999925,53599.0617096 2022-10-30,01:40:23.000,303,11023331,12845,0,1667094022,13158.43878453,59.60243802000332,53599.06869672001 2022-10-30,01:40:24.000,303,11023311,13005,0,1667094023,13158.445520839996,59.644732799999474,53599.10363232 2022-10-30,01:40:25.000,303,11023327,13045,0,1667094024,13158.39163035999,59.60243802000332,53599.10363232 2022-10-30,01:40:26.000,303,11023294,13125,0,1667094025,13158.263640469995,59.59538889000396,53599.04773536001 2022-10-30,01:40:27.000,303,11023350,12965,0,1667094026,13158.19627737,59.694076710002264,53598.99882552001 2022-10-30,01:40:28.000,303,11023296,13165,0,1667094027,13158.20974998999,59.679978450003546,53598.91498008 2022-10-30,01:40:29.000,303,11023330,12925,0,1667094028,13158.17606844,59.630634540000756,53598.93594144 2022-10-30,01:40:30.000,303,11023333,13005,0,1667094029,13158.09523272,59.67292932000419,53598.93594144 2022-10-30,01:40:31.000,303,11023320,12765,0,1667094030,13158.07502379,59.637683670000115,53598.8870316 2022-10-30,01:40:32.000,303,11023314,13005,0,1667094031,13158.041342239994,59.630634540000756,53598.8870316 2022-10-30,01:40:33.000,303,11023298,12965,0,1667094032,13158.034605929999,59.644732799999474,53598.86607024 2022-10-30,01:40:34.000,303,11023323,12925,0,1667094033,13158.000924379994,59.67292932000419,53598.83812176 2022-10-30,01:40:35.000,303,11023347,13005,0,1667094034,13157.947033899989,59.61653628000204,53598.78222480001 2022-10-30,01:40:36.000,303,11023365,12845,0,1667094035,13157.893143419999,59.65178192999883,53598.789211920004 2022-10-30,01:40:37.000,303,11023334,12765,0,1667094036,13157.879670799994,59.687027580002905,53598.69837936 2022-10-30,01:40:38.000,303,11023291,12965,0,1667094037,13157.926824969989,59.61653628000204,53598.810173280006 2022-10-30,01:40:39.000,303,11023306,13205,0,1667094038,13157.906616039989,59.56014323999989,53598.76825056 2022-10-30,01:40:40.000,303,11023296,12765,0,1667094039,13157.906616039989,59.630634540000756,53598.72632784 2022-10-30,01:40:41.000,303,11023317,12965,0,1667094040,13157.947033899989,59.637683670000115,53598.72632784 2022-10-30,01:40:42.000,303,11023322,13125,0,1667094041,13157.886407109989,59.54604498000117,53598.61453392001 2022-10-30,01:40:43.000,303,11023347,12845,0,1667094042,13157.886407109989,59.52489759000309,53598.621521040004 2022-10-30,01:40:44.000,303,11023321,13005,0,1667094043,13157.866198179989,59.53899585000181,53598.67043088 2022-10-30,01:40:45.000,303,11023336,13045,0,1667094044,13157.839252939993,59.48260280999966,53598.572611200005 2022-10-30,01:40:46.000,303,11023285,13205,0,1667094045,13157.825780319989,59.454406290002225,53598.60055968 2022-10-30,01:40:47.000,303,11023268,12885,0,1667094046,13157.778626149993,59.447357160002866,53598.57959832 2022-10-30,01:40:48.000,303,11023311,13005,0,1667094047,13157.771889839998,59.36276760000328,53598.57959832 2022-10-30,01:40:49.000,303,11023310,12885,0,1667094048,13157.744944599988,59.32752194999921,53598.59357256001 2022-10-30,01:40:50.000,303,11023291,13125,0,1667094049,13157.677581499993,59.2640797799977,53598.57959832 2022-10-30,01:40:51.000,303,11023276,13005,0,1667094050,13157.650636259998,59.278178040003695,53598.54466272001 2022-10-30,01:40:52.000,303,11023340,12845,0,1667094051,13157.616954709993,59.30637456000113,53598.48876576 2022-10-30,01:40:53.000,303,11023269,12925,0,1667094052,13157.536118989992,59.20063761000347,53598.43985592 2022-10-30,01:40:54.000,303,11023288,12885,0,1667094053,13157.435074339992,59.179490219998115,53598.48876576 2022-10-30,01:40:55.000,303,11023317,13205,0,1667094054,13157.509173749997,59.20768674000283,53598.49575288001 2022-10-30,01:40:56.000,303,11023266,12965,0,1667094055,13157.475492199992,59.20063761000347,53598.356010480005 2022-10-30,01:40:57.000,303,11023255,12965,0,1667094056,13157.455283269992,59.179490219998115,53598.3629976 2022-10-30,01:40:58.000,303,11023312,13005,0,1667094057,13157.360974930001,59.14424457000132,53598.4328688 2022-10-30,01:40:59.000,303,11023301,12805,0,1667094058,13157.327293379996,59.179490219998115,53598.41190744 2022-10-30,01:41:00.000,303,11023288,12965,0,1667094059,13157.300348140001,59.18653935000475,53598.32806200001 2022-10-30,01:41:01.000,303,11023280,12925,0,1667094060,13157.334029689991,59.1653919599994,53598.2931264 2022-10-30,01:41:02.000,303,11023303,12965,0,1667094061,13157.246457659996,59.20768674000283,53598.24421656 2022-10-30,01:41:03.000,303,11023300,13165,0,1667094062,13157.19930349,59.20768674000283,53598.24421656 2022-10-30,01:41:04.000,303,11023319,13045,0,1667094063,13157.165621939996,59.228834130000905,53598.26517792 2022-10-30,01:41:05.000,303,11023288,12925,0,1667094064,13157.17235824999,59.221785000001546,53598.25819080001 2022-10-30,01:41:06.000,303,11023310,12965,0,1667094065,13157.165621939996,59.20768674000283,53598.237229440005 2022-10-30,01:41:07.000,303,11023293,12965,0,1667094066,13157.03089573999,59.20063761000347,53598.11146128001 2022-10-30,01:41:08.000,303,11023268,13005,0,1667094067,13156.97026894999,59.172441089998756,53598.17434536 2022-10-30,01:41:09.000,303,11023314,13205,0,1667094068,13156.983741569995,59.14424457000132,53598.12543552 2022-10-30,01:41:10.000,303,11023341,12845,0,1667094069,13156.983741569995,59.172441089998756,53598.13242264001 2022-10-30,01:41:11.000,303,11023303,13005,0,1667094070,13156.97700526,59.14424457000132,53598.14639688 2022-10-30,01:41:12.000,303,11023341,13085,0,1667094071,13156.882696919994,59.108998920004524,53598.118448400004 2022-10-30,01:41:13.000,303,11023271,12845,0,1667094072,13156.727761789989,59.08080239999981,53597.978706 2022-10-30,01:41:14.000,303,11023274,12765,0,1667094073,13156.646926069989,59.02440935999766,53597.93678328 2022-10-30,01:41:15.000,303,11023277,12965,0,1667094074,13156.74797071999,59.08080239999981,53597.96473176001 2022-10-30,01:41:16.000,303,11023247,12845,0,1667094075,13156.660398689994,59.045556750003016,53597.93678328 2022-10-30,01:41:17.000,303,11023233,13085,0,1667094076,13156.491990939998,59.0314584900043,53597.9088348 2022-10-30,01:41:18.000,303,11023304,12885,0,1667094077,13156.417891529993,58.98211458000151,53597.88787344 2022-10-30,01:41:19.000,303,11023318,12805,0,1667094078,13156.491990939998,58.996212840000226,53597.95774464 2022-10-30,01:41:20.000,303,11023293,12925,0,1667094079,13156.498727249993,59.0314584900043,53597.86691208 2022-10-30,01:41:21.000,303,11023312,13045,0,1667094080,13156.438100459993,58.97506545000215,53597.81101512 2022-10-30,01:41:22.000,303,11023289,13085,0,1667094081,13156.209065919997,58.92572153999936,53597.76210528 2022-10-30,01:41:23.000,303,11023281,13005,0,1667094082,13156.222538540002,58.98211458000151,53597.76210528 2022-10-30,01:41:24.000,303,11023283,12965,0,1667094083,13156.283165330002,59.0314584900043,53597.76210528 2022-10-30,01:41:25.000,303,11023308,12805,0,1667094084,13156.337055809992,59.02440935999766,53597.75511816001 2022-10-30,01:41:26.000,303,11023297,13165,0,1667094085,13156.222538540002,58.96096719000343,53597.67825984001 2022-10-30,01:41:27.000,303,11023331,12925,0,1667094086,13156.202329610001,58.93981979999808,53597.65729848001 2022-10-30,01:41:28.000,303,11023305,13125,0,1667094087,13156.188856989997,59.003261969999585,53597.65031136 2022-10-30,01:41:29.000,303,11023268,12765,0,1667094088,13156.296637949992,58.95391806000407,53597.6992212 2022-10-30,01:41:30.000,303,11023329,13125,0,1667094089,13156.236011159992,58.93277066999872,53597.62236288 2022-10-30,01:41:31.000,303,11023318,12925,0,1667094090,13156.209065919997,58.93981979999808,53597.60838864001 2022-10-30,01:41:32.000,303,11023284,13085,0,1667094091,13156.175384369992,58.93981979999808,53597.53153032 2022-10-30,01:41:33.000,303,11023330,12685,0,1667094092,13156.141702820001,58.93277066999872,53597.53153032 2022-10-30,01:41:34.000,303,11023298,12685,0,1667094093,13156.175384369992,58.86227936999785,53597.53851744001 2022-10-30,01:41:35.000,303,11023362,12885,0,1667094094,13156.209065919997,58.8834267600032,53597.55249168 2022-10-30,01:41:36.000,303,11023295,12925,0,1667094095,13156.182120680001,58.869328500004485,53597.51056896001 2022-10-30,01:41:37.000,303,11023327,12885,0,1667094096,13156.195593299992,58.84818110999913,53597.48960760001 2022-10-30,01:41:38.000,303,11023300,12805,0,1667094097,13156.175384369992,58.85523023999849,53597.50358184 2022-10-30,01:41:39.000,303,11023284,13085,0,1667094098,13156.155175439992,58.86227936999785,53597.47563336 2022-10-30,01:41:40.000,303,11023259,12965,0,1667094099,13156.134966509992,58.876377630003844,53597.468646240006 2022-10-30,01:41:41.000,303,11023316,13125,0,1667094100,13156.087812339996,58.89047589000256,53597.398775040005 2022-10-30,01:41:42.000,303,11023285,12765,0,1667094101,13156.074339719991,58.96801632000279,53597.37781368 2022-10-30,01:41:43.000,303,11023291,13005,0,1667094102,13156.054130789991,58.93277066999872,53597.41973640001 2022-10-30,01:41:44.000,303,11023309,12965,0,1667094103,13155.97329506999,58.92572153999936,53597.3848008 2022-10-30,01:41:45.000,303,11023325,13325,0,1667094104,13155.986767689996,58.98211458000151,53597.41973640001 2022-10-30,01:41:46.000,303,11023332,13125,0,1667094105,13155.993503999991,59.045556750003016,53597.36383944 2022-10-30,01:41:47.000,303,11023281,13285,0,1667094106,13155.926140899996,59.06670414000109,53597.43371064 2022-10-30,01:41:48.000,303,11023325,12805,0,1667094107,13155.79141469999,59.09490065999853,53597.36383944 2022-10-30,01:41:49.000,303,11023296,13005,0,1667094108,13155.77120576999,59.179490219998115,53597.32191672001 2022-10-30,01:41:50.000,303,11023330,12845,0,1667094109,13155.79815101,59.172441089998756,53597.32890384 2022-10-30,01:41:51.000,303,11023268,13045,0,1667094110,13155.81162362999,59.1653919599994,53597.29396824001 2022-10-30,01:41:52.000,303,11023300,13005,0,1667094111,13155.703842669995,59.19358848000411,53597.30794248 2022-10-30,01:41:53.000,303,11023298,12885,0,1667094112,13155.683633739995,59.221785000001546,53597.22409704001 2022-10-30,01:41:54.000,303,11023328,13125,0,1667094113,13155.73078790999,59.21473587000219,53597.231084160005 2022-10-30,01:41:55.000,303,11023290,12965,0,1667094114,13155.75773315,59.20063761000347,53597.24505840001 2022-10-30,01:41:56.000,303,11023283,13085,0,1667094115,13155.77794208,59.20768674000283,53597.300955360006 2022-10-30,01:41:57.000,303,11023273,12885,0,1667094116,13155.663424809994,59.14424457000132,53597.17518720001 2022-10-30,01:41:58.000,303,11023299,12885,0,1667094117,13155.582589089994,59.06670414000109,53597.182174320005 2022-10-30,01:41:59.000,303,11023261,13045,0,1667094118,13155.683633739995,59.06670414000109,53597.26601976 2022-10-30,01:42:00.000,303,11023285,13085,0,1667094119,13155.71731529,59.059655010001734,53597.22409704001 2022-10-30,01:42:01.000,303,11023302,13045,0,1667094120,13155.623006949994,59.003261969999585,53597.22409704001 2022-10-30,01:42:02.000,303,11023301,12925,0,1667094121,13155.474808129999,58.869328500004485,53597.18916144 2022-10-30,01:42:03.000,303,11023302,12925,0,1667094122,13155.54890753999,58.85523023999849,53597.19614856 2022-10-30,01:42:04.000,303,11023288,12925,0,1667094123,13155.54890753999,58.84818110999913,53597.16820008 2022-10-30,01:42:05.000,303,11023327,12805,0,1667094124,13155.441126579994,58.74949329000083,53597.1402516 2022-10-30,01:42:06.000,303,11023295,12885,0,1667094125,13155.319872999993,58.73539503000211,53597.08435464001 2022-10-30,01:42:07.000,303,11023300,12765,0,1667094126,13155.393972409998,58.79178807000426,53597.09832888 2022-10-30,01:42:08.000,303,11023303,12885,0,1667094127,13155.380499789993,58.72834590000275,53597.11929024 2022-10-30,01:42:09.000,303,11023309,13085,0,1667094128,13155.265982520003,58.61555981999845,53597.12627736001 2022-10-30,01:42:10.000,303,11023340,13005,0,1667094129,13155.225564660002,58.6719528600006,53597.05640616001 2022-10-30,01:42:11.000,303,11023338,12885,0,1667094130,13155.218828349993,58.74949329000083,53597.02845768 2022-10-30,01:42:12.000,303,11023275,13125,0,1667094131,13155.137992629992,58.67900198999996,53596.91666376001 2022-10-30,01:42:13.000,303,11023298,13045,0,1667094132,13155.084102150002,58.643756340003165,53596.944612240004 2022-10-30,01:42:14.000,303,11023276,13045,0,1667094133,13155.164937870002,58.74949329000083,53596.944612240004 2022-10-30,01:42:15.000,303,11023320,13005,0,1667094134,13155.097574769992,58.75654242000019,53596.846792560005 2022-10-30,01:42:16.000,303,11023293,13125,0,1667094135,13155.104311080002,58.71424764000403,53596.81884408001 2022-10-30,01:42:17.000,303,11023300,12965,0,1667094136,13155.158201559992,58.770640679998905,53596.87474104 2022-10-30,01:42:18.000,303,11023289,12885,0,1667094137,13155.218828349993,58.777689809998265,53596.846792560005 2022-10-30,01:42:19.000,303,11023286,12765,0,1667094138,13155.185146800002,58.74949329000083,53596.8258312 2022-10-30,01:42:20.000,303,11023338,13085,0,1667094139,13155.218828349993,58.79178807000426,53596.776921360004 2022-10-30,01:42:21.000,303,11023288,13285,0,1667094140,13155.212092039998,58.819984590001695,53596.80486984 2022-10-30,01:42:22.000,303,11023296,13165,0,1667094141,13155.185146800002,58.79178807000426,53596.71403728 2022-10-30,01:42:23.000,303,11023285,12925,0,1667094142,13155.225564660002,58.84818110999913,53596.72102440001 2022-10-30,01:42:24.000,303,11023300,12925,0,1667094143,13155.333345619998,58.85523023999849,53596.74897288001 2022-10-30,01:42:25.000,303,11023328,13005,0,1667094144,13155.272718829998,58.827033720001054,53596.78390848 2022-10-30,01:42:26.000,303,11023276,13045,0,1667094145,13155.299664069993,58.90457415000128,53596.66512744 2022-10-30,01:42:27.000,303,11023322,13205,0,1667094146,13155.313136689998,58.93277066999872,53596.728011520005 2022-10-30,01:42:28.000,303,11023293,12765,0,1667094147,13155.286191449988,58.8834267600032,53596.6860888 2022-10-30,01:42:29.000,303,11023297,12725,0,1667094148,13155.279455139993,59.003261969999585,53596.66512744 2022-10-30,01:42:30.000,303,11023270,13125,0,1667094149,13155.353554549998,59.045556750003016,53596.65115320001 2022-10-30,01:42:31.000,303,11023286,12885,0,1667094150,13155.299664069993,59.0173602299983,53596.69307592 2022-10-30,01:42:32.000,303,11023297,12885,0,1667094151,13155.286191449988,59.0173602299983,53596.70006304001 2022-10-30,01:42:33.000,303,11023302,13045,0,1667094152,13155.326609309988,59.108998920004524,53596.609230480004 2022-10-30,01:42:34.000,303,11023327,12805,0,1667094153,13155.373763479998,59.1301463100026,53596.58826912 2022-10-30,01:42:35.000,303,11023288,12885,0,1667094154,13155.326609309988,59.13719544000196,53596.6162176 2022-10-30,01:42:36.000,303,11023287,13045,0,1667094155,13155.252509899998,59.10194978999789,53596.58826912 2022-10-30,01:42:37.000,303,11023256,12965,0,1667094156,13155.286191449988,59.108998920004524,53596.51839792 2022-10-30,01:42:38.000,303,11023309,13125,0,1667094157,13155.407445029989,59.19358848000411,53596.49044944 2022-10-30,01:42:39.000,303,11023321,12805,0,1667094158,13155.447862889989,59.14424457000132,53596.5463464 2022-10-30,01:42:40.000,303,11023290,13045,0,1667094159,13155.380499789993,59.06670414000109,53596.53935928 2022-10-30,01:42:41.000,303,11023298,13125,0,1667094160,13155.474808129999,59.03850762000366,53596.58826912 2022-10-30,01:42:42.000,303,11023317,13005,0,1667094161,13155.596061709999,59.1301463100026,53596.49743656 2022-10-30,01:42:43.000,303,11023242,12965,0,1667094162,13155.61627064,59.1301463100026,53596.50442368001 2022-10-30,01:42:44.000,303,11023307,12765,0,1667094163,13155.515225989999,59.02440935999766,53596.50442368001 2022-10-30,01:42:45.000,303,11023313,13085,0,1667094164,13155.535434919999,58.996212840000226,53596.53237216001 2022-10-30,01:42:46.000,303,11023275,12925,0,1667094165,13155.602798019994,59.06670414000109,53596.38564264001 2022-10-30,01:42:47.000,303,11023282,13125,0,1667094166,13155.77120576999,59.07375327000045,53596.49743656 2022-10-30,01:42:48.000,303,11023275,12965,0,1667094167,13155.69037004999,58.94686893000471,53596.560320640005 2022-10-30,01:42:49.000,303,11023295,13285,0,1667094168,13155.62974325999,58.92572153999936,53596.60224336001 2022-10-30,01:42:50.000,303,11023284,13085,0,1667094169,13155.77120576999,59.003261969999585,53596.511410800005 2022-10-30,01:42:51.000,303,11023271,12765,0,1667094170,13155.905931969995,59.0314584900043,53596.49743656 2022-10-30,01:42:52.000,303,11023260,13085,0,1667094171,13155.79141469999,59.045556750003016,53596.40660400001 2022-10-30,01:42:53.000,303,11023294,13045,0,1667094172,13155.69710636,59.003261969999585,53596.41359112001 2022-10-30,01:42:54.000,303,11023260,12765,0,1667094173,13155.87898673,59.13719544000196,53596.4764752 2022-10-30,01:42:55.000,303,11023257,13005,0,1667094174,13156.054130789991,59.19358848000411,53596.50442368001 2022-10-30,01:42:56.000,303,11023293,12965,0,1667094175,13155.95308613999,59.15834283000004,53596.4764752 2022-10-30,01:42:57.000,303,11023308,13285,0,1667094176,13155.845305179995,59.21473587000219,53596.462500960006 2022-10-30,01:42:58.000,303,11023289,13205,0,1667094177,13156.02044924,59.36981673000264,53596.46948808 2022-10-30,01:42:59.000,303,11023278,13005,0,1667094178,13156.175384369992,59.447357160002866,53596.49743656 2022-10-30,01:43:00.000,303,11023290,12765,0,1667094179,13156.067603409996,59.405062379999436,53596.49044944 2022-10-30,01:43:01.000,303,11023310,12965,0,1667094180,13156.0608671,59.517848460003734,53596.49743656 2022-10-30,01:43:02.000,303,11023254,13045,0,1667094181,13156.161911750001,59.70817497000098,53596.48346232001 2022-10-30,01:43:03.000,303,11023309,13005,0,1667094182,13156.242747470002,59.66588019000483,53596.560320640005 2022-10-30,01:43:04.000,303,11023273,12965,0,1667094183,13156.188856989997,59.644732799999474,53596.63717896 2022-10-30,01:43:05.000,303,11023316,13205,0,1667094184,13156.316846879992,59.820961049998004,53596.65115320001 2022-10-30,01:43:06.000,303,11023266,12845,0,1667094185,13156.444836770002,59.863255830001435,53596.64416608 2022-10-30,01:43:07.000,303,11023294,12965,0,1667094186,13156.296637949992,59.7222732299997,53596.64416608 2022-10-30,01:43:08.000,303,11023265,12845,0,1667094187,13156.269692709997,59.84210844000336,53596.62320472001 2022-10-30,01:43:09.000,303,11023305,13005,0,1667094188,13156.491990939998,59.98309103999782,53596.74198576001 2022-10-30,01:43:10.000,303,11023343,13205,0,1667094189,13156.485254630003,59.856206700002076,53596.76993424001 2022-10-30,01:43:11.000,303,11023274,12765,0,1667094190,13156.364001050002,59.806862789999286,53596.75596 2022-10-30,01:43:12.000,303,11023299,12885,0,1667094191,13156.525672489988,59.94784539000102,53596.81884408001 2022-10-30,01:43:13.000,303,11023297,12925,0,1667094192,13156.572826659998,59.870304960000794,53596.895702400005 2022-10-30,01:43:14.000,303,11023281,12605,0,1667094193,13156.566090349988,59.77161714000249,53596.8607668 2022-10-30,01:43:15.000,303,11023252,13085,0,1667094194,13156.586299279988,59.88440321999951,53596.86775392001 2022-10-30,01:43:16.000,303,11023272,12925,0,1667094195,13156.518936179993,59.905550610004866,53596.85377968 2022-10-30,01:43:17.000,303,11023283,12965,0,1667094196,13156.545881419988,59.87735409000015,53596.846792560005 2022-10-30,01:43:18.000,303,11023266,12965,0,1667094197,13156.579562969993,59.9337471300023,53597.00749632001 2022-10-30,01:43:19.000,303,11023277,12845,0,1667094198,13156.680607619994,59.89145234999887,53597.05640616001 2022-10-30,01:43:20.000,303,11023265,12765,0,1667094199,13156.694080239999,59.94784539000102,53597.063393280005 2022-10-30,01:43:21.000,303,11023307,13005,0,1667094200,13156.734498099999,60.01128756000253,53597.14723872 2022-10-30,01:43:22.000,303,11023283,12845,0,1667094201,13156.673871309999,60.07472973000404,53597.0703804 2022-10-30,01:43:23.000,303,11023240,13085,0,1667094202,13156.673871309999,60.06063146999804,53597.10531600001 2022-10-30,01:43:24.000,303,11023293,12965,0,1667094203,13156.694080239999,60.088827990002756,53597.11929024 2022-10-30,01:43:25.000,303,11023304,13125,0,1667094204,13156.761443339994,60.07472973000404,53597.18916144 2022-10-30,01:43:26.000,303,11023273,13125,0,1667094205,13156.741234409994,60.095877120002115,53597.112303120004 2022-10-30,01:43:27.000,303,11023293,12805,0,1667094206,13156.761443339994,60.088827990002756,53597.18916144 2022-10-30,01:43:28.000,303,11023290,12925,0,1667094207,13156.815333819999,60.18751581000106,53597.25204552001 2022-10-30,01:43:29.000,303,11023314,12765,0,1667094208,13156.83554275,60.222761459997855,53597.28698112 2022-10-30,01:43:30.000,303,11023290,13005,0,1667094209,13156.781652269994,60.222761459997855,53597.27300688001 2022-10-30,01:43:31.000,303,11023271,13045,0,1667094210,13156.781652269994,60.20866319999914,53597.26601976 2022-10-30,01:43:32.000,303,11023277,12965,0,1667094211,13156.761443339994,60.23685972000385,53597.24505840001 2022-10-30,01:43:33.000,303,11023290,13005,0,1667094212,13156.822070129994,60.25095798000257,53597.300955360006 2022-10-30,01:43:34.000,303,11023284,12925,0,1667094213,13156.687343929989,60.279154500000004,53597.22409704001 2022-10-30,01:43:35.000,303,11023320,13085,0,1667094214,13156.815333819999,60.25095798000257,53597.447684880004 2022-10-30,01:43:36.000,303,11023273,13085,0,1667094215,13156.815333819999,60.272105370000645,53597.41973640001 2022-10-30,01:43:37.000,303,11023270,13085,0,1667094216,13156.84901536999,60.28620362999936,53597.47563336 2022-10-30,01:43:38.000,303,11023286,12765,0,1667094217,13156.815333819999,60.37079318999895,53597.40576216 2022-10-30,01:43:39.000,303,11023281,12885,0,1667094218,13156.727761789989,60.3919405800043,53597.41274928001 2022-10-30,01:43:40.000,303,11023261,12845,0,1667094219,13156.707552859989,60.43423536000046,53597.454672 2022-10-30,01:43:41.000,303,11023284,13125,0,1667094220,13156.673871309999,60.40603884000302,53597.43371064 2022-10-30,01:43:42.000,303,11023317,12885,0,1667094221,13156.653662379998,60.462431879997894,53597.48262048 2022-10-30,01:43:43.000,303,11023324,12925,0,1667094222,13156.653662379998,60.51882492000004,53597.49659472 2022-10-30,01:43:44.000,303,11023277,13045,0,1667094223,13156.626717139989,60.51882492000004,53597.566465920005 2022-10-30,01:43:45.000,303,11023311,12925,0,1667094224,13156.613244519998,60.56816883000283,53597.55947880001 2022-10-30,01:43:46.000,303,11023289,12925,0,1667094225,13156.593035589998,60.61751273999835,53597.517556080005 2022-10-30,01:43:47.000,303,11023290,12845,0,1667094226,13156.505463559988,60.57521796000219,53597.50358184 2022-10-30,01:43:48.000,303,11023307,13165,0,1667094227,13156.465045700003,60.57521796000219,53597.53153032 2022-10-30,01:43:49.000,303,11023270,12925,0,1667094228,13156.532408799998,60.61046360999899,53597.60838864001 2022-10-30,01:43:50.000,303,11023291,13085,0,1667094229,13156.545881419988,60.61046360999899,53597.58044016001 2022-10-30,01:43:51.000,303,11023266,12965,0,1667094230,13156.465045700003,60.554070570004114,53597.55947880001 2022-10-30,01:43:52.000,303,11023266,12725,0,1667094231,13156.377473669992,60.47653014000389,53597.62236288 2022-10-30,01:43:53.000,303,11023262,12845,0,1667094232,13156.411155219997,60.48357927000325,53597.58742728001 2022-10-30,01:43:54.000,303,11023332,13045,0,1667094233,13156.438100459993,60.46948101000453,53597.60140152 2022-10-30,01:43:55.000,303,11023297,12805,0,1667094234,13156.384209980002,60.328498410002794,53597.5944144 2022-10-30,01:43:56.000,303,11023276,13125,0,1667094235,13156.256220089992,60.30030188999808,53597.60140152 2022-10-30,01:43:57.000,303,11023285,12965,0,1667094236,13156.276429019992,60.30030188999808,53597.53851744001 2022-10-30,01:43:58.000,303,11023226,12965,0,1667094237,13156.296637949992,60.314400150004076,53597.54550456 2022-10-30,01:43:59.000,303,11023281,12805,0,1667094238,13156.215802229992,60.20161406999978,53597.58742728001 2022-10-30,01:44:00.000,303,11023271,12885,0,1667094239,13156.054130789991,60.1804666800017,53597.58742728001 2022-10-30,01:44:01.000,303,11023272,13125,0,1667094240,13156.094548649991,60.215712329998496,53597.53851744001 2022-10-30,01:44:02.000,303,11023271,12925,0,1667094241,13156.067603409996,60.28620362999936,53597.517556080005 2022-10-30,01:44:03.000,303,11023312,12885,0,1667094242,13155.93961352,60.22981059000449,53597.55947880001 2022-10-30,01:44:04.000,303,11023240,12805,0,1667094243,13155.825096249995,60.20161406999978,53597.5245432 2022-10-30,01:44:05.000,303,11023275,12845,0,1667094244,13155.8587778,60.29325275999872,53597.50358184 2022-10-30,01:44:06.000,303,11023265,13125,0,1667094245,13155.87898673,60.35669493000023,53597.447684880004 2022-10-30,01:44:07.000,303,11023320,12925,0,1667094246,13155.804887319995,60.30030188999808,53597.447684880004 2022-10-30,01:44:08.000,303,11023273,13125,0,1667094247,13155.784678389995,60.272105370000645,53597.47563336 2022-10-30,01:44:09.000,303,11023300,12725,0,1667094248,13155.83856887,60.34259667000151,53597.44069776001 2022-10-30,01:44:10.000,303,11023264,12965,0,1667094249,13155.905931969995,60.441284489999816,53597.41973640001 2022-10-30,01:44:11.000,303,11023310,13005,0,1667094250,13155.905931969995,60.40603884000302,53597.35685232 2022-10-30,01:44:12.000,303,11023298,13205,0,1667094251,13155.85204148999,60.34964580000087,53597.300955360006 2022-10-30,01:44:13.000,303,11023300,13005,0,1667094252,13155.91940459,60.37784231999831,53597.3149296 2022-10-30,01:44:14.000,303,11023238,12925,0,1667094253,13156.0608671,60.37079318999895,53597.300955360006 2022-10-30,01:44:15.000,303,11023292,12765,0,1667094254,13156.087812339996,60.272105370000645,53597.32890384 2022-10-30,01:44:16.000,303,11023271,12965,0,1667094255,13156.04065817,60.19456494000042,53597.30794248 2022-10-30,01:44:17.000,303,11023324,12845,0,1667094256,13155.98003138,60.152270160004264,53597.24505840001 2022-10-30,01:44:18.000,303,11023319,12925,0,1667094257,13156.006976619996,60.145221030004905,53597.2101228 2022-10-30,01:44:19.000,303,11023260,13125,0,1667094258,13156.054130789991,60.06768060000468,53597.20313568001 2022-10-30,01:44:20.000,303,11023255,13045,0,1667094259,13156.013712929991,59.94784539000102,53597.22409704001 2022-10-30,01:44:21.000,303,11023296,12605,0,1667094260,13155.97329506999,59.88440321999951,53597.21710992 2022-10-30,01:44:22.000,303,11023294,12885,0,1667094261,13155.89919566,59.820961049998004,53597.16820008 2022-10-30,01:44:23.000,303,11023266,12925,0,1667094262,13155.97329506999,59.687027580002905,53597.20313568001 2022-10-30,01:44:24.000,303,11023305,13285,0,1667094263,13155.95982245,59.66588019000483,53597.182174320005 2022-10-30,01:44:25.000,303,11023249,12885,0,1667094264,13155.95308613999,59.581290629997966,53597.2101228 2022-10-30,01:44:26.000,303,11023286,12925,0,1667094265,13155.83183255999,59.49670106999838,53597.1402516 2022-10-30,01:44:27.000,303,11023250,12965,0,1667094266,13155.79815101,59.447357160002866,53597.0703804 2022-10-30,01:44:28.000,303,11023293,12845,0,1667094267,13155.79141469999,59.419160639998154,53597.03544480001 2022-10-30,01:44:29.000,303,11023271,12885,0,1667094268,13155.73752422,59.34866934000456,53597.05640616001 2022-10-30,01:44:30.000,303,11023314,13125,0,1667094269,13155.744260529995,59.32047281999985,53597.063393280005 2022-10-30,01:44:31.000,303,11023271,13005,0,1667094270,13155.77794208,59.285227170003054,53597.11929024 2022-10-30,01:44:32.000,303,11023253,13045,0,1667094271,13155.73078790999,59.285227170003054,53597.02845768 2022-10-30,01:44:33.000,303,11023294,13045,0,1667094272,13155.73078790999,59.271128910004336,53596.92365088 2022-10-30,01:44:34.000,303,11023273,13045,0,1667094273,13155.75773315,59.29227630000241,53596.92365088 2022-10-30,01:44:35.000,303,11023261,12805,0,1667094274,13155.73078790999,59.376865860002,53596.895702400005 2022-10-30,01:44:36.000,303,11023288,12965,0,1667094275,13155.69710636,59.412111509998795,53596.87474104 2022-10-30,01:44:37.000,303,11023335,13085,0,1667094276,13155.62974325999,59.412111509998795,53596.797882720006 2022-10-30,01:44:38.000,303,11023307,13165,0,1667094277,13155.60953432999,59.4755536800003,53596.75596 2022-10-30,01:44:39.000,303,11023302,12765,0,1667094278,13155.69710636,59.53194672000245,53596.80486984 2022-10-30,01:44:40.000,303,11023291,12925,0,1667094279,13155.67689743,59.53899585000181,53596.76993424001 2022-10-30,01:44:41.000,303,11023315,13005,0,1667094280,13155.6566885,59.5883397600046,53596.78390848 2022-10-30,01:44:42.000,303,11023302,13085,0,1667094281,13155.528698609989,59.67292932000419,53596.67211456001 2022-10-30,01:44:43.000,303,11023273,13045,0,1667094282,13155.535434919999,59.66588019000483,53596.64416608 2022-10-30,01:44:44.000,303,11023275,13085,0,1667094283,13155.521962299994,59.74342061999778,53596.66512744 2022-10-30,01:44:45.000,303,11023279,12925,0,1667094284,13155.461335509994,59.806862789999286,53596.609230480004 2022-10-30,01:44:46.000,303,11023250,12765,0,1667094285,13155.434390269998,59.835059310004,53596.63717896 2022-10-30,01:44:47.000,303,11023283,12885,0,1667094286,13155.461335509994,59.77161714000249,53596.67211456001 2022-10-30,01:44:48.000,303,11023279,12965,0,1667094287,13155.454599199998,59.82801018000464,53596.630191840006 2022-10-30,01:44:49.000,303,11023271,12965,0,1667094288,13155.468071819989,59.820961049998004,53596.62320472001 2022-10-30,01:44:50.000,303,11023295,13125,0,1667094289,13155.407445029989,59.78571540000121,53596.609230480004 2022-10-30,01:44:51.000,303,11023319,13125,0,1667094290,13155.353554549998,59.76456801000313,53596.57429488001 2022-10-30,01:44:52.000,303,11023313,13285,0,1667094291,13155.272718829998,59.75046975000441,53596.511410800005 2022-10-30,01:44:53.000,303,11023290,13005,0,1667094292,13155.265982520003,59.65883105999819,53596.52538504 2022-10-30,01:44:54.000,303,11023286,12965,0,1667094293,13155.272718829998,59.581290629997966,53596.51839792 2022-10-30,01:44:55.000,303,11023281,12965,0,1667094294,13155.313136689998,59.59538889000396,53596.560320640005 2022-10-30,01:44:56.000,303,11023292,12765,0,1667094295,13155.225564660002,59.56014323999989,53596.51839792 2022-10-30,01:44:57.000,303,11023312,12765,0,1667094296,13155.104311080002,59.447357160002866,53596.46948808 2022-10-30,01:44:58.000,303,11023311,13285,0,1667094297,13155.084102150002,59.42620977000479,53596.53237216001 2022-10-30,01:44:59.000,303,11023295,12965,0,1667094298,13155.057156909992,59.412111509998795,53596.44852672 2022-10-30,01:45:00.000,303,11023289,12765,0,1667094299,13155.010002739997,59.39096412000072,53596.4764752 2022-10-30,01:45:01.000,303,11023299,13125,0,1667094300,13154.908958089996,59.35571847000392,53596.46948808 2022-10-30,01:45:02.000,303,11023284,12965,0,1667094301,13154.84159499,59.29227630000241,53596.38564264001 2022-10-30,01:45:03.000,303,11023314,12725,0,1667094302,13154.814649749991,59.278178040003695,53596.392629760005 2022-10-30,01:45:04.000,303,11023256,12725,0,1667094303,13154.834858679991,59.2640797799977,53596.42756536 2022-10-30,01:45:05.000,303,11023266,12845,0,1667094304,13154.7809682,59.271128910004336,53596.38564264001 2022-10-30,01:45:06.000,303,11023270,13285,0,1667094305,13154.73381402999,59.24998151999898,53596.343719920005 2022-10-30,01:45:07.000,303,11023264,12965,0,1667094306,13154.626033069995,59.221785000001546,53596.26686160001 2022-10-30,01:45:08.000,303,11023293,13165,0,1667094307,13154.646241999995,59.18653935000475,53596.30878432 2022-10-30,01:45:09.000,303,11023265,13085,0,1667094308,13154.686659859995,59.15129370000068,53596.294810080006 2022-10-30,01:45:10.000,303,11023283,12925,0,1667094309,13154.65297830999,59.11604805000388,53596.32974568 2022-10-30,01:45:11.000,303,11023312,12965,0,1667094310,13154.67992355,59.08080239999981,53596.31577144001 2022-10-30,01:45:12.000,303,11023274,12965,0,1667094311,13154.65971462,59.11604805000388,53596.19000328 2022-10-30,01:45:13.000,303,11023277,12765,0,1667094312,13154.67318723999,59.1301463100026,53596.18301616 2022-10-30,01:45:14.000,303,11023296,13005,0,1667094313,13154.73381402999,59.07375327000045,53596.19000328 2022-10-30,01:45:15.000,303,11023316,12765,0,1667094314,13154.76075927,59.10194978999789,53596.15506768 2022-10-30,01:45:16.000,303,11023315,12805,0,1667094315,13154.814649749991,59.10194978999789,53596.14109344 2022-10-30,01:45:17.000,303,11023293,12965,0,1667094316,13154.787704509996,59.13719544000196,53596.07122224001 2022-10-30,01:45:18.000,303,11023321,12925,0,1667094317,13154.828122369996,59.18653935000475,53596.02929952001 2022-10-30,01:45:19.000,303,11023333,13005,0,1667094318,13154.774231889991,59.179490219998115,53596.02929952001 2022-10-30,01:45:20.000,303,11023284,13085,0,1667094319,13154.814649749991,59.221785000001546,53596.057248000005 2022-10-30,01:45:21.000,303,11023291,13205,0,1667094320,13154.868540229996,59.278178040003695,53596.008338160005 2022-10-30,01:45:22.000,303,11023299,13045,0,1667094321,13154.855067609991,59.31342369000049,53596.0223124 2022-10-30,01:45:23.000,303,11023346,13125,0,1667094322,13154.861803920001,59.34162020999793,53595.9873768 2022-10-30,01:45:24.000,303,11023289,12965,0,1667094323,13154.882012850001,59.376865860002,53595.98038968001 2022-10-30,01:45:25.000,303,11023310,12925,0,1667094324,13154.875276539991,59.419160639998154,53595.98038968001 2022-10-30,01:45:26.000,303,11023285,13125,0,1667094325,13154.834858679991,59.412111509998795,53595.90353136001 2022-10-30,01:45:27.000,303,11023302,12965,0,1667094326,13154.895485469991,59.461455420001585,53595.959428320006 2022-10-30,01:45:28.000,303,11023301,12885,0,1667094327,13154.956112259992,59.454406290002225,53595.92449272 2022-10-30,01:45:29.000,303,11023286,13005,0,1667094328,13154.956112259992,59.4755536800003,53595.92449272 2022-10-30,01:45:30.000,303,11023250,12845,0,1667094329,13154.962848570001,59.468504550000944,53595.9175056 2022-10-30,01:45:31.000,303,11023317,12965,0,1667094330,13154.956112259992,59.468504550000944,53595.86859576 2022-10-30,01:45:32.000,303,11023337,12885,0,1667094331,13155.010002739997,59.4755536800003,53595.8476344 2022-10-30,01:45:33.000,303,11023301,13085,0,1667094332,13155.043684290002,59.48965193999902,53595.79872456 2022-10-30,01:45:34.000,303,11023274,12805,0,1667094333,13155.070629529997,59.468504550000944,53595.87558288 2022-10-30,01:45:35.000,303,11023269,13125,0,1667094334,13155.084102150002,59.50375019999774,53595.92449272 2022-10-30,01:45:36.000,303,11023309,12925,0,1667094335,13155.151465249997,59.52489759000309,53595.88257000001 2022-10-30,01:45:37.000,303,11023277,12965,0,1667094336,13155.205355730002,59.510799330004374,53595.770776080004 2022-10-30,01:45:38.000,303,11023323,12965,0,1667094337,13155.232300969998,59.517848460003734,53595.81968592 2022-10-30,01:45:39.000,303,11023330,12925,0,1667094338,13155.212092039998,59.53194672000245,53595.81269880001 2022-10-30,01:45:40.000,303,11023295,13285,0,1667094339,13155.265982520003,59.53899585000181,53595.81269880001 2022-10-30,01:45:41.000,303,11023329,12845,0,1667094340,13155.272718829998,59.53899585000181,53595.7777632 2022-10-30,01:45:42.000,303,11023293,12925,0,1667094341,13155.340081929993,59.57424149999861,53595.69391776001 2022-10-30,01:45:43.000,303,11023300,12925,0,1667094342,13155.326609309988,59.57424149999861,53595.69391776001 2022-10-30,01:45:44.000,303,11023305,13085,0,1667094343,13155.286191449988,59.517848460003734,53595.721866240005 2022-10-30,01:45:45.000,303,11023316,13005,0,1667094344,13155.299664069993,59.49670106999838,53595.7777632 2022-10-30,01:45:46.000,303,11023314,12765,0,1667094345,13155.353554549998,59.56719236999925,53595.76378896001 2022-10-30,01:45:47.000,303,11023238,12845,0,1667094346,13155.380499789993,59.5883397600046,53595.721866240005 2022-10-30,01:45:48.000,303,11023231,12805,0,1667094347,13155.252509899998,59.50375019999774,53595.65199504 2022-10-30,01:45:49.000,303,11023316,13205,0,1667094348,13155.104311080002,59.53899585000181,53595.672956400005 2022-10-30,01:45:50.000,303,11023293,13005,0,1667094349,13155.212092039998,59.55309411000053,53595.69391776001 2022-10-30,01:45:51.000,303,11023289,12965,0,1667094350,13155.259246209993,59.6235854100014,53595.73584048001 2022-10-30,01:45:52.000,303,11023292,13045,0,1667094351,13155.239037279993,59.644732799999474,53595.70090488 2022-10-30,01:45:53.000,303,11023284,12885,0,1667094352,13155.097574769992,59.65883105999819,53595.64500792001 2022-10-30,01:45:54.000,303,11023325,12885,0,1667094353,13155.043684290002,59.679978450003546,53595.67994352 2022-10-30,01:45:55.000,303,11023290,12845,0,1667094354,13155.070629529997,59.77161714000249,53595.61007232 2022-10-30,01:45:56.000,303,11023300,12885,0,1667094355,13155.124520010002,59.89145234999887,53595.603085200004 2022-10-30,01:45:57.000,303,11023264,13085,0,1667094356,13155.036947979992,59.96194364999974,53595.49827840001 2022-10-30,01:45:58.000,303,11023309,12845,0,1667094357,13154.989793809997,59.99718930000381,53595.533214 2022-10-30,01:45:59.000,303,11023294,12925,0,1667094358,13155.084102150002,60.06768060000468,53595.554175360005 2022-10-30,01:46:00.000,303,11023280,12965,0,1667094359,13155.245773590002,60.20866319999914,53595.59609808001 2022-10-30,01:46:01.000,303,11023326,13125,0,1667094360,13155.265982520003,60.30030188999808,53595.54718824001 2022-10-30,01:46:02.000,303,11023315,12965,0,1667094361,13155.198619419993,60.34259667000151,53595.49827840001 2022-10-30,01:46:03.000,303,11023320,12965,0,1667094362,13155.245773590002,60.37784231999831,53595.47731704001 2022-10-30,01:46:04.000,303,11023318,12845,0,1667094363,13155.434390269998,60.46948101000453,53595.56116248 2022-10-30,01:46:05.000,303,11023265,12965,0,1667094364,13155.602798019994,60.58931622000091,53595.48430416 2022-10-30,01:46:06.000,303,11023288,13045,0,1667094365,13155.602798019994,60.59636535000027,53595.44936856001 2022-10-30,01:46:07.000,303,11023265,12965,0,1667094366,13155.663424809994,60.624561869997706,53595.52622688001 2022-10-30,01:46:08.000,303,11023313,12925,0,1667094367,13155.83856887,60.65980752000178,53595.554175360005 2022-10-30,01:46:09.000,303,11023277,12725,0,1667094368,13156.00024031,60.66685665000114,53595.56116248 2022-10-30,01:46:10.000,303,11023284,12765,0,1667094369,13156.128230199996,60.71620056000393,53595.54718824001 2022-10-30,01:46:11.000,303,11023264,12925,0,1667094370,13156.134966509992,60.680954909999855,53595.58911096 2022-10-30,01:46:12.000,303,11023291,12725,0,1667094371,13156.121493890001,60.61751273999835,53595.52622688001 2022-10-30,01:46:13.000,303,11023304,12765,0,1667094372,13156.256220089992,60.63161100000434,53595.533214 2022-10-30,01:46:14.000,303,11023295,12925,0,1667094373,13156.458309389993,60.61751273999835,53595.624046560006 2022-10-30,01:46:15.000,303,11023295,12965,0,1667094374,13156.505463559988,60.60341447999963,53595.69391776001 2022-10-30,01:46:16.000,303,11023285,13045,0,1667094375,13156.424627840002,60.5258740499994,53595.74282760001 2022-10-30,01:46:17.000,303,11023295,12765,0,1667094376,13156.431364149998,60.497677530001965,53595.68693064 2022-10-30,01:46:18.000,303,11023320,12885,0,1667094377,13156.593035589998,60.504726660001324,53595.72885336 2022-10-30,01:46:19.000,303,11023309,13165,0,1667094378,13156.572826659998,60.462431879997894,53595.72885336 2022-10-30,01:46:20.000,303,11023278,12765,0,1667094379,13156.451573079998,60.37079318999895,53595.70090488 2022-10-30,01:46:21.000,303,11023279,13005,0,1667094380,13156.451573079998,60.37079318999895,53595.72885336 2022-10-30,01:46:22.000,303,11023299,12965,0,1667094381,13156.539145109993,60.39898971000366,53595.74282760001 2022-10-30,01:46:23.000,303,11023318,12765,0,1667094382,13156.478518319993,60.30030188999808,53595.770776080004 2022-10-30,01:46:24.000,303,11023296,13005,0,1667094383,13156.478518319993,60.22981059000449,53595.81968592 2022-10-30,01:46:25.000,303,11023254,12925,0,1667094384,13156.485254630003,60.29325275999872,53595.83366016001 2022-10-30,01:46:26.000,303,11023287,12965,0,1667094385,13156.539145109993,60.28620362999936,53595.78475032001 2022-10-30,01:46:27.000,303,11023272,13125,0,1667094386,13156.377473669992,60.23685972000385,53595.73584048001 2022-10-30,01:46:28.000,303,11023270,13005,0,1667094387,13156.424627840002,60.24390885000321,53595.721866240005 2022-10-30,01:46:29.000,303,11023288,13285,0,1667094388,13156.505463559988,60.328498410002794,53595.76378896001 2022-10-30,01:46:30.000,303,11023275,12925,0,1667094389,13156.559354039993,60.328498410002794,53595.87558288 2022-10-30,01:46:31.000,303,11023277,13045,0,1667094390,13156.518936179993,60.33554754000215,53595.80571168 2022-10-30,01:46:32.000,303,11023309,12805,0,1667094391,13156.545881419988,60.35669493000023,53595.80571168 2022-10-30,01:46:33.000,303,11023280,13045,0,1667094392,13156.606508209989,60.462431879997894,53595.73584048001 2022-10-30,01:46:34.000,303,11023304,12925,0,1667094393,13156.700816549994,60.455382749998535,53595.7777632 2022-10-30,01:46:35.000,303,11023292,12765,0,1667094394,13156.667134999989,60.48357927000325,53595.68693064 2022-10-30,01:46:36.000,303,11023254,12725,0,1667094395,13156.727761789989,60.59636535000027,53595.75680184 2022-10-30,01:46:37.000,303,11023257,13045,0,1667094396,13156.795124889999,60.64570926000306,53595.74981472 2022-10-30,01:46:38.000,303,11023303,12765,0,1667094397,13156.815333819999,60.69505316999857,53595.71487912001 2022-10-30,01:46:39.000,303,11023296,13045,0,1667094398,13156.9365874,60.730298820002645,53595.80571168 2022-10-30,01:46:40.000,303,11023284,12805,0,1667094399,13157.03763205,60.82193751000159,53595.76378896001 2022-10-30,01:46:41.000,303,11023285,13045,0,1667094400,13157.03763205,60.857183159998385,53595.81269880001 2022-10-30,01:46:42.000,303,11023275,12925,0,1667094401,13157.03089573999,60.850134029999026,53595.74282760001 2022-10-30,01:46:43.000,303,11023282,13045,0,1667094402,13157.104995149995,60.92767445999925,53595.76378896001 2022-10-30,01:46:44.000,303,11023283,12805,0,1667094403,13157.145413009996,60.9840675000014,53595.86859576 2022-10-30,01:46:45.000,303,11023263,13125,0,1667094404,13157.13194038999,61.0193131499982,53595.8476344 2022-10-30,01:46:46.000,303,11023263,12925,0,1667094405,13157.044368359995,61.05455880000227,53595.791737440006 2022-10-30,01:46:47.000,303,11023320,13285,0,1667094406,13157.13194038999,61.096853579998424,53595.85462152 2022-10-30,01:46:48.000,303,11023274,12965,0,1667094407,13157.25993028,61.139148360001855,53595.93147984001 2022-10-30,01:46:49.000,303,11023258,13165,0,1667094408,13157.185830869996,61.125050100003136,53595.86859576 2022-10-30,01:46:50.000,303,11023302,12925,0,1667094409,13157.125204079995,61.10390270999778,53595.89654424 2022-10-30,01:46:51.000,303,11023296,12965,0,1667094410,13157.09152252999,61.146197490001214,53595.889557120005 2022-10-30,01:46:52.000,303,11023250,12845,0,1667094411,13157.11173145999,61.24488530999952,53595.78475032001 2022-10-30,01:46:53.000,303,11023298,13125,0,1667094412,13157.11173145999,61.23783618000016,53595.82667304 2022-10-30,01:46:54.000,303,11023278,12885,0,1667094413,13157.09825884,61.21668879000208,53595.97340256 2022-10-30,01:46:55.000,303,11023270,12845,0,1667094414,13157.15888563,61.24488530999952,53595.98038968001 2022-10-30,01:46:56.000,303,11023267,13125,0,1667094415,13157.266666589996,61.33652399999846,53595.959428320006 2022-10-30,01:46:57.000,303,11023305,12925,0,1667094416,13157.266666589996,61.29422922000231,53595.959428320006 2022-10-30,01:46:58.000,303,11023254,12965,0,1667094417,13157.280139210001,61.29422922000231,53596.00135104001 2022-10-30,01:46:59.000,303,11023308,12885,0,1667094418,13157.307084449996,61.29422922000231,53596.0921836 2022-10-30,01:47:00.000,303,11023219,12965,0,1667094419,13157.448546959997,61.357671390003816,53596.008338160005 2022-10-30,01:47:01.000,303,11023300,12965,0,1667094420,13157.563064230002,61.39291704000061,53596.04327376 2022-10-30,01:47:02.000,303,11023277,12925,0,1667094421,13157.596745779992,61.42111355999805,53596.03628664 2022-10-30,01:47:03.000,303,11023285,12805,0,1667094422,13157.576536849992,61.43521182000404,53596.04327376 2022-10-30,01:47:04.000,303,11023298,13165,0,1667094423,13157.778626149993,61.491604859998915,53596.08519648 2022-10-30,01:47:05.000,303,11023262,12885,0,1667094424,13157.893143419999,61.58324354999786,53596.12013208001 2022-10-30,01:47:06.000,303,11023270,12925,0,1667094425,13157.973979139999,61.61144007000257,53596.14808056001 2022-10-30,01:47:07.000,303,11023314,12925,0,1667094426,13158.034605929999,61.64668571999937,53596.21096464 2022-10-30,01:47:08.000,303,11023299,13205,0,1667094427,13158.10870533999,61.6889805000028,53596.15506768 2022-10-30,01:47:09.000,303,11023313,12965,0,1667094428,13158.19627737,61.75242267000431,53596.14109344 2022-10-30,01:47:10.000,303,11023344,12685,0,1667094429,13158.304058329995,61.74537353999767,53596.23891312001 2022-10-30,01:47:11.000,303,11023309,13045,0,1667094430,13158.41183928999,61.81586483999854,53596.294810080006 2022-10-30,01:47:12.000,303,11023304,12845,0,1667094431,13158.519620250001,61.92865092000284,53596.32275856 2022-10-30,01:47:13.000,303,11023255,13005,0,1667094432,13158.526356559996,61.949798310000915,53596.35769416 2022-10-30,01:47:14.000,303,11023264,12885,0,1667094433,13158.526356559996,61.956847440000274,53596.35769416 2022-10-30,01:47:15.000,303,11023292,12845,0,1667094434,13158.627401209997,62.07668265000393,53596.392629760005 2022-10-30,01:47:16.000,303,11023293,13045,0,1667094435,13158.789072649997,62.182419600001595,53596.44852672 2022-10-30,01:47:17.000,303,11023259,13205,0,1667094436,13158.728445859997,62.15422308000416,53596.44852672 2022-10-30,01:47:18.000,303,11023253,13085,0,1667094437,13158.667819069997,62.175370470002235,53596.46948808 2022-10-30,01:47:19.000,303,11023329,13125,0,1667094438,13158.890117299998,62.26700916000118,53596.58128200001 2022-10-30,01:47:20.000,303,11023324,13125,0,1667094439,13158.957480399993,62.32340220000333,53596.70006304001 2022-10-30,01:47:21.000,303,11023288,12925,0,1667094440,13158.910326229998,62.2458617700031,53596.71403728 2022-10-30,01:47:22.000,303,11023335,12965,0,1667094441,13158.829490509997,62.302254809997976,53596.62320472001 2022-10-30,01:47:23.000,303,11023275,12885,0,1667094442,13159.011370879998,62.358647850000125,53596.70705016 2022-10-30,01:47:24.000,303,11023300,12685,0,1667094443,13158.997898259993,62.2811074199999,53596.76294712 2022-10-30,01:47:25.000,303,11023237,12925,0,1667094444,13159.004634569988,62.140124819998164,53596.83980544001 2022-10-30,01:47:26.000,303,11023304,13005,0,1667094445,13159.045052429989,62.238812640003744,53596.797882720006 2022-10-30,01:47:27.000,303,11023248,12885,0,1667094446,13159.139360769994,62.126026559999445,53596.87474104 2022-10-30,01:47:28.000,303,11023343,12925,0,1667094447,13159.071997669998,61.942749180001556,53596.944612240004 2022-10-30,01:47:29.000,303,11023287,13045,0,1667094448,13159.119151839994,61.92865092000284,53597.02147056 2022-10-30,01:47:30.000,303,11023243,12925,0,1667094449,13159.159569699994,61.900454399998125,53597.014483440005 2022-10-30,01:47:31.000,303,11023263,12845,0,1667094450,13159.125888149989,61.75242267000431,53597.063393280005 2022-10-30,01:47:32.000,303,11023268,12885,0,1667094451,13158.970953019998,61.71012789000088,53597.0005092 2022-10-30,01:47:33.000,303,11023281,12765,0,1667094452,13158.991161949998,61.64668571999937,53597.014483440005 2022-10-30,01:47:34.000,303,11023262,12885,0,1667094453,13159.011370879998,61.590292680004495,53597.04243192 2022-10-30,01:47:35.000,303,11023285,13285,0,1667094454,13159.024843499988,61.60439094000321,53597.09832888 2022-10-30,01:47:36.000,303,11023296,12685,0,1667094455,13158.970953019998,61.56914528999914,53597.05640616001 2022-10-30,01:47:37.000,303,11023275,12765,0,1667094456,13158.930535159998,61.51275225000427,53597.07736752001 2022-10-30,01:47:38.000,303,11023231,12885,0,1667094457,13158.970953019998,61.5761944199985,53597.1402516 2022-10-30,01:47:39.000,303,11023236,12965,0,1667094458,13159.004634569988,61.58324354999786,53597.133264480006 2022-10-30,01:47:40.000,303,11023293,13005,0,1667094459,13159.058525049993,61.547997900001064,53597.0703804 2022-10-30,01:47:41.000,303,11023275,13045,0,1667094460,13159.105679219989,61.5761944199985,53597.133264480006 2022-10-30,01:47:42.000,303,11023279,13085,0,1667094461,13159.105679219989,61.63963659000001,53597.04243192 2022-10-30,01:47:43.000,303,11023316,13005,0,1667094462,13159.199987559994,61.65373484999873,53597.03544480001 2022-10-30,01:47:44.000,303,11023271,13005,0,1667094463,13159.37513162,61.63963659000001,53597.14723872 2022-10-30,01:47:45.000,303,11023282,12925,0,1667094464,13159.45596734,61.66783311000472,53597.112303120004 2022-10-30,01:47:46.000,303,11023253,13205,0,1667094465,13159.55027567999,61.67488224000408,53597.10531600001 2022-10-30,01:47:47.000,303,11023294,13205,0,1667094466,13159.63784771,61.69602963000216,53597.07736752001 2022-10-30,01:47:48.000,303,11023311,13125,0,1667094467,13159.6984745,61.773570060002385,53597.11929024 2022-10-30,01:47:49.000,303,11023256,12885,0,1667094468,13159.792782839992,61.7876683200011,53597.16121296 2022-10-30,01:47:50.000,303,11023295,13045,0,1667094469,13159.947717969997,61.84406136000325,53597.15422584001 2022-10-30,01:47:51.000,303,11023321,12885,0,1667094470,13160.068971549998,61.87930701000005,53597.26601976 2022-10-30,01:47:52.000,303,11023287,13285,0,1667094471,13160.129598339998,61.900454399998125,53597.24505840001 2022-10-30,01:47:53.000,303,11023288,12925,0,1667094472,13160.163279889988,61.90750353000476,53597.29396824001 2022-10-30,01:47:54.000,303,11023249,12925,0,1667094473,13160.237379299993,61.97094569999899,53597.28698112 2022-10-30,01:47:55.000,303,11023275,12965,0,1667094474,13160.304742399989,61.942749180001556,53597.32191672001 2022-10-30,01:47:56.000,303,11023279,12805,0,1667094475,13160.331687639999,61.97094569999899,53597.3848008 2022-10-30,01:47:57.000,303,11023278,12885,0,1667094476,13160.318215019994,61.956847440000274,53597.33589096 2022-10-30,01:47:58.000,303,11023295,12885,0,1667094477,13160.277797159993,61.999142220003705,53597.35685232 2022-10-30,01:47:59.000,303,11023296,12965,0,1667094478,13160.372105499999,61.96389656999963,53597.468646240006 2022-10-30,01:48:00.000,303,11023290,13205,0,1667094479,13160.399050739994,61.98504395999771,53597.517556080005 2022-10-30,01:48:01.000,303,11023319,12885,0,1667094480,13160.399050739994,61.992093090004346,53597.55249168 2022-10-30,01:48:02.000,303,11023255,12805,0,1667094481,13160.338423949994,62.02028961000178,53597.55249168 2022-10-30,01:48:03.000,303,11023286,13085,0,1667094482,13160.304742399989,62.02733874000114,53597.51056896001 2022-10-30,01:48:04.000,303,11023296,12965,0,1667094483,13160.358632879994,62.02028961000178,53597.566465920005 2022-10-30,01:48:05.000,303,11023306,12965,0,1667094484,13160.351896569999,62.02028961000178,53597.58742728001 2022-10-30,01:48:06.000,303,11023285,12845,0,1667094485,13160.250851919998,62.09783004000201,53597.517556080005 2022-10-30,01:48:07.000,303,11023265,13045,0,1667094486,13160.331687639999,62.08373178000329,53597.566465920005 2022-10-30,01:48:08.000,303,11023283,12965,0,1667094487,13160.324951329989,62.09783004000201,53597.615375760004 2022-10-30,01:48:09.000,303,11023273,12845,0,1667094488,13160.331687639999,62.06258438999794,53597.62236288 2022-10-30,01:48:10.000,303,11023341,13005,0,1667094489,13160.392314429999,62.09783004000201,53597.615375760004 2022-10-30,01:48:11.000,303,11023308,12845,0,1667094490,13160.399050739994,62.182419600001595,53597.58044016001 2022-10-30,01:48:12.000,303,11023289,12965,0,1667094491,13160.358632879994,62.175370470002235,53597.54550456 2022-10-30,01:48:13.000,303,11023295,13285,0,1667094492,13160.42599597999,62.1471739500048,53597.55249168 2022-10-30,01:48:14.000,303,11023336,12965,0,1667094493,13160.520304319994,62.238812640003744,53597.58742728001 2022-10-30,01:48:15.000,303,11023265,12885,0,1667094494,13160.641557899995,62.25291090000246,53597.57345304 2022-10-30,01:48:16.000,303,11023281,13005,0,1667094495,13160.63482159,62.26700916000118,53597.566465920005 2022-10-30,01:48:17.000,303,11023273,13045,0,1667094496,13160.67523945,62.29520567999862,53597.58742728001 2022-10-30,01:48:18.000,303,11023273,13125,0,1667094497,13160.863856129996,62.407991760002915,53597.58742728001 2022-10-30,01:48:19.000,303,11023279,13045,0,1667094498,13160.937955540001,62.42209002000163,53597.5944144 2022-10-30,01:48:20.000,303,11023328,12925,0,1667094499,13160.951428159991,62.37274610999884,53597.62236288 2022-10-30,01:48:21.000,303,11023259,12965,0,1667094500,13160.998582330001,62.3938935000042,53597.65729848001 2022-10-30,01:48:22.000,303,11023280,12805,0,1667094501,13161.106363289997,62.52077783999994,53597.65729848001 2022-10-30,01:48:23.000,303,11023305,12965,0,1667094502,13161.173726389992,62.527826969999296,53597.615375760004 2022-10-30,01:48:24.000,303,11023307,13005,0,1667094503,13161.099626980002,62.4925813200025,53597.69223408 2022-10-30,01:48:25.000,303,11023282,12965,0,1667094504,13161.214144249992,62.49963045000186,53597.74813104001 2022-10-30,01:48:26.000,303,11023296,13125,0,1667094505,13161.301716280002,62.67585870000039,53597.72716968001 2022-10-30,01:48:27.000,303,11023263,13005,0,1667094506,13161.308452589998,62.68995695999911,53597.71319544 2022-10-30,01:48:28.000,303,11023337,12925,0,1667094507,13161.146781149997,62.66176044000167,53597.852937840005 2022-10-30,01:48:29.000,303,11023287,13045,0,1667094508,13161.207407939997,62.74635000000126,53597.9088348 2022-10-30,01:48:30.000,303,11023274,12765,0,1667094509,13161.254562109993,62.89438173000235,53597.92979616 2022-10-30,01:48:31.000,303,11023305,12925,0,1667094510,13161.227616869997,62.8379886900002,53598.020628720005 2022-10-30,01:48:32.000,303,11023271,12965,0,1667094511,13161.086154359997,62.85208694999892,53597.98569312 2022-10-30,01:48:33.000,303,11023286,12885,0,1667094512,13161.072681739992,62.91552912000043,53597.978706 2022-10-30,01:48:34.000,303,11023280,12965,0,1667094513,13161.099626980002,62.95782390000386,53598.03460296 2022-10-30,01:48:35.000,303,11023271,12925,0,1667094514,13161.099626980002,62.866185210004915,53598.0485772 2022-10-30,01:48:36.000,303,11023288,13045,0,1667094515,13161.059209120001,62.866185210004915,53598.07652568 2022-10-30,01:48:37.000,303,11023287,12805,0,1667094516,13161.133308529992,62.866185210004915,53598.09748704 2022-10-30,01:48:38.000,303,11023304,12765,0,1667094517,13161.106363289997,62.774546519998694,53598.153384 2022-10-30,01:48:39.000,303,11023289,13165,0,1667094518,13161.207407939997,62.68995695999911,53598.27216504 2022-10-30,01:48:40.000,303,11023285,12965,0,1667094519,13161.227616869997,62.640613050003594,53598.32806200001 2022-10-30,01:48:41.000,303,11023290,13165,0,1667094520,13161.247825799997,62.52077783999994,53598.356010480005 2022-10-30,01:48:42.000,303,11023258,12845,0,1667094521,13161.247825799997,62.43618828000035,53598.34902336001 2022-10-30,01:48:43.000,303,11023267,13005,0,1667094522,13161.261298420002,62.38684437000484,53598.39793320001 2022-10-30,01:48:44.000,303,11023272,12925,0,1667094523,13161.247825799997,62.238812640003744,53598.50274 2022-10-30,01:48:45.000,303,11023284,12885,0,1667094524,13161.241089490002,62.133075689998805,53598.48876576 2022-10-30,01:48:46.000,303,11023283,12885,0,1667094525,13161.200671630002,62.06258438999794,53598.5376756 2022-10-30,01:48:47.000,303,11023279,12805,0,1667094526,13161.227616869997,61.96389656999963,53598.55164984 2022-10-30,01:48:48.000,303,11023303,12925,0,1667094527,13161.261298420002,61.87225788000069,53598.61453392001 2022-10-30,01:48:49.000,303,11023326,13205,0,1667094528,13161.187199009997,61.80176657999982,53598.64946952 2022-10-30,01:48:50.000,303,11023280,12925,0,1667094529,13161.099626980002,61.717177020000236,53598.61453392001 2022-10-30,01:48:51.000,303,11023295,13165,0,1667094530,13161.106363289997,61.64668571999937,53598.642482400006 2022-10-30,01:48:52.000,303,11023288,12845,0,1667094531,13160.998582330001,61.65373484999873,53598.56562408001 2022-10-30,01:48:53.000,303,11023292,13045,0,1667094532,13160.998582330001,61.62553833000129,53598.621521040004 2022-10-30,01:48:54.000,303,11023307,12925,0,1667094533,13160.83691089,61.56209615999978,53598.64946952 2022-10-30,01:48:55.000,303,11023322,12965,0,1667094534,13160.850383509991,61.50570312000491,53598.71235360001 2022-10-30,01:48:56.000,303,11023260,13165,0,1667094535,13160.83017457999,61.533899640002346,53598.65645664 2022-10-30,01:48:57.000,303,11023281,12805,0,1667094536,13160.83017457999,61.56209615999978,53598.677418 2022-10-30,01:48:58.000,303,11023316,12965,0,1667094537,13160.64829420999,61.498653989998274,53598.642482400006 2022-10-30,01:48:59.000,303,11023294,12885,0,1667094538,13160.59440373,61.47045747000084,53598.6075468 2022-10-30,01:49:00.000,303,11023293,13205,0,1667094539,13160.63482159,61.498653989998274,53598.63549528001 2022-10-30,01:49:01.000,303,11023280,12885,0,1667094540,13160.68871206999,61.52685051000299,53598.572611200005 2022-10-30,01:49:02.000,303,11023283,13085,0,1667094541,13160.61461266,61.533899640002346,53598.55863696 2022-10-30,01:49:03.000,303,11023248,13045,0,1667094542,13160.61461266,61.56209615999978,53598.5376756 2022-10-30,01:49:04.000,303,11023273,12845,0,1667094543,13160.661766829995,61.547997900001064,53598.54466272001 2022-10-30,01:49:05.000,303,11023266,13005,0,1667094544,13160.69544838,61.58324354999786,53598.50274 2022-10-30,01:49:06.000,303,11023324,13045,0,1667094545,13160.722393619995,61.63963659000001,53598.51671424001 2022-10-30,01:49:07.000,303,11023261,13045,0,1667094546,13160.702184689995,61.71012789000088,53598.356010480005 2022-10-30,01:49:08.000,303,11023272,13045,0,1667094547,13160.64829420999,61.724226149999595,53598.404920320005 2022-10-30,01:49:09.000,303,11023294,12765,0,1667094548,13160.641557899995,61.731275279998954,53598.42588168001 2022-10-30,01:49:10.000,303,11023290,13045,0,1667094549,13160.68871206999,61.780619190001744,53598.404920320005 2022-10-30,01:49:11.000,303,11023325,13125,0,1667094550,13160.762811479995,61.85111049000261,53598.42588168001 2022-10-30,01:49:12.000,303,11023305,12885,0,1667094551,13160.62808527999,61.87225788000069,53598.38395896 2022-10-30,01:49:13.000,303,11023267,13085,0,1667094552,13160.52704062999,61.88635613999941,53598.34902336001 2022-10-30,01:49:14.000,303,11023274,12965,0,1667094553,13160.44620490999,61.92865092000284,53598.32107488 2022-10-30,01:49:15.000,303,11023311,12565,0,1667094554,13160.50683169999,61.98504395999771,53598.34203624 2022-10-30,01:49:16.000,303,11023273,13005,0,1667094555,13160.40578704999,62.006191350003064,53598.33504912 2022-10-30,01:49:17.000,303,11023288,13085,0,1667094556,13160.304742399989,62.04848612999922,53598.2931264 2022-10-30,01:49:18.000,303,11023275,12885,0,1667094557,13160.143070959988,62.01324048000242,53598.20928096001 2022-10-30,01:49:19.000,303,11023267,12805,0,1667094558,13160.163279889988,62.02028961000178,53598.24421656 2022-10-30,01:49:20.000,303,11023274,13165,0,1667094559,13160.176752509993,62.04848612999922,53598.286139280004 2022-10-30,01:49:21.000,303,11023283,12925,0,1667094560,13160.089180479998,62.04848612999922,53598.27915216001 2022-10-30,01:49:22.000,303,11023316,12725,0,1667094561,13159.914036419992,61.98504395999771,53598.237229440005 2022-10-30,01:49:23.000,303,11023325,12925,0,1667094562,13159.866882249997,61.97799482999835,53598.14639688 2022-10-30,01:49:24.000,303,11023322,13045,0,1667094563,13159.893827489992,61.90750353000476,53598.18133248001 2022-10-30,01:49:25.000,303,11023288,12845,0,1667094564,13159.846673319997,61.87930701000005,53598.12543552 2022-10-30,01:49:26.000,303,11023290,13165,0,1667094565,13159.792782839992,61.79471745000046,53598.16735824 2022-10-30,01:49:27.000,303,11023277,13045,0,1667094566,13159.738892360001,61.6889805000028,53598.153384 2022-10-30,01:49:28.000,303,11023265,13205,0,1667094567,13159.799519150001,61.61144007000257,53598.18133248001 2022-10-30,01:49:29.000,303,11023266,13045,0,1667094568,13159.839937010001,61.547997900001064,53598.16037112001 2022-10-30,01:49:30.000,303,11023308,12925,0,1667094569,13159.765837599996,61.540948770001705,53598.18133248001 2022-10-30,01:49:31.000,303,11023311,12525,0,1667094570,13159.711947119991,61.44931008000276,53598.069538560005 2022-10-30,01:49:32.000,303,11023288,13125,0,1667094571,13159.691738189991,61.364720520003175,53598.09748704 2022-10-30,01:49:33.000,303,11023265,12965,0,1667094572,13159.718683430001,61.322425739999744,53598.069538560005 2022-10-30,01:49:34.000,303,11023298,13005,0,1667094573,13159.806255459996,61.258983569998236,53598.07652568 2022-10-30,01:49:35.000,303,11023289,12965,0,1667094574,13159.786046529996,61.16734487999929,53598.10447416 2022-10-30,01:49:36.000,303,11023261,13205,0,1667094575,13159.745628669996,61.075706190000346,53598.10447416 2022-10-30,01:49:37.000,303,11023249,12885,0,1667094576,13159.806255459996,61.06865706000099,53598.083512799996 2022-10-30,01:49:38.000,303,11023301,12725,0,1667094577,13159.853409629992,61.0193131499982,53598.05556432 2022-10-30,01:49:39.000,303,11023298,12765,0,1667094578,13159.799519150001,60.96996924000268,53598.04159008001 2022-10-30,01:49:40.000,303,11023314,13245,0,1667094579,13159.759101290001,60.87128142000438,53598.0485772 2022-10-30,01:49:41.000,303,11023273,12925,0,1667094580,13159.745628669996,60.864232289997744,53598.0485772 2022-10-30,01:49:42.000,303,11023261,12965,0,1667094581,13159.718683430001,60.899477940001816,53597.95774464 2022-10-30,01:49:43.000,303,11023279,13005,0,1667094582,13159.691738189991,60.92767445999925,53597.93678328 2022-10-30,01:49:44.000,303,11023311,13125,0,1667094583,13159.67826557,60.913576200000534,53597.99966736 2022-10-30,01:49:45.000,303,11023275,12965,0,1667094584,13159.61763878,60.913576200000534,53597.94377040001 2022-10-30,01:49:46.000,303,11023328,12805,0,1667094585,13159.57048460999,60.92767445999925,53597.95774464 2022-10-30,01:49:47.000,303,11023270,12965,0,1667094586,13159.462703649995,60.94177271999797,53597.86691208 2022-10-30,01:49:48.000,303,11023273,13125,0,1667094587,13159.402076859995,60.99111663000076,53597.82498936001 2022-10-30,01:49:49.000,303,11023294,12965,0,1667094588,13159.43575841,61.06160793000163,53597.8389636 2022-10-30,01:49:50.000,303,11023266,12965,0,1667094589,13159.402076859995,61.06865706000099,53597.93678328 2022-10-30,01:49:51.000,303,11023284,12965,0,1667094590,13159.35492269,61.096853579998424,53597.85992496 2022-10-30,01:49:52.000,303,11023328,12725,0,1667094591,13159.36839530999,61.096853579998424,53597.84595072001 2022-10-30,01:49:53.000,303,11023262,13085,0,1667094592,13159.381867929995,61.146197490001214,53597.84595072001 2022-10-30,01:49:54.000,303,11023296,13085,0,1667094593,13159.28755958999,61.146197490001214,53597.77607952001 2022-10-30,01:49:55.000,303,11023323,13005,0,1667094594,13159.27408697,61.11095184000442,53597.79005376 2022-10-30,01:49:56.000,303,11023311,13125,0,1667094595,13159.33471376,61.11800097000378,53597.81800224 2022-10-30,01:49:57.000,303,11023283,12925,0,1667094596,13159.341450069995,61.16734487999929,53597.7690924 2022-10-30,01:49:58.000,303,11023309,12965,0,1667094597,13159.27408697,61.16029574999993,53597.74813104001 2022-10-30,01:49:59.000,303,11023271,12845,0,1667094598,13159.260614349994,61.125050100003136,53597.74114392 2022-10-30,01:50:00.000,303,11023271,13005,0,1667094599,13159.31450483,61.10390270999778,53597.79005376 2022-10-30,01:50:01.000,303,11023287,12845,0,1667094600,13159.32797744999,61.089804449999065,53597.79704088001 2022-10-30,01:50:02.000,303,11023335,12845,0,1667094601,13159.301032209994,61.096853579998424,53597.79005376 2022-10-30,01:50:03.000,303,11023305,12805,0,1667094602,13159.220196489994,61.03341141000419,53597.74813104001 2022-10-30,01:50:04.000,303,11023279,13085,0,1667094603,13159.119151839994,60.948821850004606,53597.79005376 2022-10-30,01:50:05.000,303,11023294,12685,0,1667094604,13159.085470289989,60.8853796800031,53597.81800224 2022-10-30,01:50:06.000,303,11023301,12725,0,1667094605,13159.071997669998,60.899477940001816,53597.76210528 2022-10-30,01:50:07.000,303,11023262,13005,0,1667094606,13158.997898259993,60.83603577000031,53597.77607952001 2022-10-30,01:50:08.000,303,11023302,13045,0,1667094607,13158.856435749993,60.680954909999855,53597.8389636 2022-10-30,01:50:09.000,303,11023305,13125,0,1667094608,13158.741918480002,60.60341447999963,53597.84595072001 2022-10-30,01:50:10.000,303,11023280,12885,0,1667094609,13158.768863719997,60.561119700003474,53597.79704088001 2022-10-30,01:50:11.000,303,11023284,12885,0,1667094610,13158.714973239992,60.497677530001965,53597.804028000006 2022-10-30,01:50:12.000,303,11023260,12845,0,1667094611,13158.452257149991,60.35669493000023,53597.67825984001 2022-10-30,01:50:13.000,303,11023277,13005,0,1667094612,13158.33773988,60.272105370000645,53597.636337120006 2022-10-30,01:50:14.000,303,11023256,13005,0,1667094613,13158.41183928999,60.19456494000042,53597.72716968001 2022-10-30,01:50:15.000,303,11023316,13205,0,1667094614,13158.384894049996,60.152270160004264,53597.77607952001 2022-10-30,01:50:16.000,303,11023255,12845,0,1667094615,13158.203013679995,59.97604190999846,53597.72018256 2022-10-30,01:50:17.000,303,11023259,13005,0,1667094616,13158.13565058,59.919648870003584,53597.69223408 2022-10-30,01:50:18.000,303,11023291,12645,0,1667094617,13158.19627737,59.88440321999951,53597.636337120006 2022-10-30,01:50:19.000,303,11023291,13005,0,1667094618,13158.162595819995,59.84210844000336,53597.58044016001 2022-10-30,01:50:20.000,303,11023272,12925,0,1667094619,13158.15585951,59.73637148999842,53597.55249168 2022-10-30,01:50:21.000,303,11023292,12925,0,1667094620,13158.06828747999,59.687027580002905,53597.566465920005 2022-10-30,01:50:22.000,303,11023270,12885,0,1667094621,13158.08849640999,59.61653628000204,53597.517556080005 2022-10-30,01:50:23.000,303,11023264,12925,0,1667094622,13158.17606844,59.517848460003734,53597.50358184 2022-10-30,01:50:24.000,303,11023278,12725,0,1667094623,13158.20974998999,59.50375019999774,53597.566465920005 2022-10-30,01:50:25.000,303,11023274,12765,0,1667094624,13158.17606844,59.412111509998795,53597.50358184 2022-10-30,01:50:26.000,303,11023294,12805,0,1667094625,13158.05481486,59.412111509998795,53597.40576216 2022-10-30,01:50:27.000,303,11023298,13085,0,1667094626,13158.09523272,59.34162020999793,53597.36383944 2022-10-30,01:50:28.000,303,11023288,12805,0,1667094627,13158.162595819995,59.29227630000241,53597.398775040005 2022-10-30,01:50:29.000,303,11023267,13285,0,1667094628,13158.15585951,59.21473587000219,53597.41973640001 2022-10-30,01:50:30.000,303,11023289,13045,0,1667094629,13158.10870533999,59.15834283000004,53597.43371064 2022-10-30,01:50:31.000,303,11023300,13005,0,1667094630,13158.081760099994,59.1301463100026,53597.41274928001 2022-10-30,01:50:32.000,303,11023252,13085,0,1667094631,13158.041342239994,59.08080239999981,53597.454672 2022-10-30,01:50:33.000,303,11023265,12965,0,1667094632,13157.96724282999,59.010311099998944,53597.37082656001 2022-10-30,01:50:34.000,303,11023336,12965,0,1667094633,13158.000924379994,58.996212840000226,53597.36383944 2022-10-30,01:50:35.000,303,11023255,12845,0,1667094634,13157.899879729994,59.003261969999585,53597.35685232 2022-10-30,01:50:36.000,303,11023253,12965,0,1667094635,13157.832516629998,58.97506545000215,53597.36383944 2022-10-30,01:50:37.000,303,11023265,13205,0,1667094636,13157.805571389988,58.93981979999808,53597.3149296 2022-10-30,01:50:38.000,303,11023286,12885,0,1667094637,13157.738208289993,58.94686893000471,53597.28698112 2022-10-30,01:50:39.000,303,11023288,13085,0,1667094638,13157.738208289993,58.93981979999808,53597.29396824001 2022-10-30,01:50:40.000,303,11023300,12925,0,1667094639,13157.731471979998,58.96801632000279,53597.32191672001 2022-10-30,01:50:41.000,303,11023268,12885,0,1667094640,13157.684317810003,59.010311099998944,53597.25903264 2022-10-30,01:50:42.000,303,11023297,12965,0,1667094641,13157.630427329997,59.07375327000045,53597.19614856 2022-10-30,01:50:43.000,303,11023320,13045,0,1667094642,13157.630427329997,59.059655010001734,53597.24505840001 2022-10-30,01:50:44.000,303,11023323,12845,0,1667094643,13157.603482090002,59.108998920004524,53597.19614856 2022-10-30,01:50:45.000,303,11023276,12725,0,1667094644,13157.643899950002,59.1653919599994,53597.182174320005 2022-10-30,01:50:46.000,303,11023241,12845,0,1667094645,13157.670845189998,59.172441089998756,53597.2101228 2022-10-30,01:50:47.000,303,11023309,13005,0,1667094646,13157.610218399997,59.19358848000411,53597.11929024 2022-10-30,01:50:48.000,303,11023314,13085,0,1667094647,13157.616954709993,59.19358848000411,53597.112303120004 2022-10-30,01:50:49.000,303,11023268,13085,0,1667094648,13157.711263049998,59.20063761000347,53597.14723872 2022-10-30,01:50:50.000,303,11023290,13005,0,1667094649,13157.704526740003,59.18653935000475,53597.112303120004 2022-10-30,01:50:51.000,303,11023261,13125,0,1667094650,13157.697790429993,59.1653919599994,53597.14723872 2022-10-30,01:50:52.000,303,11023243,12925,0,1667094651,13157.657372569993,59.172441089998756,53597.10531600001 2022-10-30,01:50:53.000,303,11023279,12885,0,1667094652,13157.616954709993,59.11604805000388,53597.08435464001 2022-10-30,01:50:54.000,303,11023251,13125,0,1667094653,13157.616954709993,59.07375327000045,53597.05640616001 2022-10-30,01:50:55.000,303,11023262,12965,0,1667094654,13157.630427329997,59.08080239999981,53597.10531600001 2022-10-30,01:50:56.000,303,11023312,12965,0,1667094655,13157.569800539997,59.03850762000366,53597.0703804 2022-10-30,01:50:57.000,303,11023281,13125,0,1667094656,13157.428338029997,58.876377630003844,53597.09134176 2022-10-30,01:50:58.000,303,11023323,13125,0,1667094657,13157.313820759991,58.834082850000414,53596.98653496001 2022-10-30,01:50:59.000,303,11023228,12765,0,1667094658,13157.313820759991,58.84818110999913,53596.99352208 2022-10-30,01:51:00.000,303,11023248,13245,0,1667094659,13157.1386767,58.73539503000211,53596.930638 2022-10-30,01:51:01.000,303,11023300,13045,0,1667094660,13156.97026894999,58.62965808000445,53596.90967664001 2022-10-30,01:51:02.000,303,11023283,13205,0,1667094661,13156.86922429999,58.68605111999932,53596.86775392001 2022-10-30,01:51:03.000,303,11023258,12925,0,1667094662,13156.83554275,58.650805470002524,53596.88172816 2022-10-30,01:51:04.000,303,11023276,13285,0,1667094663,13156.700816549994,58.49572461000207,53596.88172816 2022-10-30,01:51:05.000,303,11023302,12765,0,1667094664,13156.552617729998,58.52392112999951,53596.8607668 2022-10-30,01:51:06.000,303,11023284,13045,0,1667094665,13156.512199869998,58.62965808000445,53596.83281832 2022-10-30,01:51:07.000,303,11023291,12765,0,1667094666,13156.310110569997,58.55916678000358,53596.73499864 2022-10-30,01:51:08.000,303,11023259,12965,0,1667094667,13156.175384369992,58.45342982999864,53596.67211456001 2022-10-30,01:51:09.000,303,11023269,12925,0,1667094668,13156.229274849997,58.53097025999887,53596.72102440001 2022-10-30,01:51:10.000,303,11023257,12965,0,1667094669,13156.215802229992,58.56621591000294,53596.72102440001 2022-10-30,01:51:11.000,303,11023260,13005,0,1667094670,13156.134966509992,58.48867548000271,53596.65115320001 2022-10-30,01:51:12.000,303,11023278,13045,0,1667094671,13156.094548649991,58.53097025999887,53596.53935928 2022-10-30,01:51:13.000,303,11023316,12845,0,1667094672,13156.108021269996,58.5732650400023,53596.49044944 2022-10-30,01:51:14.000,303,11023310,12845,0,1667094673,13156.141702820001,58.53097025999887,53596.49743656 2022-10-30,01:51:15.000,303,11023262,12925,0,1667094674,13156.148439129996,58.55211765000422,53596.462500960006 2022-10-30,01:51:16.000,303,11023292,12845,0,1667094675,13156.202329610001,58.60851068999909,53596.40660400001 2022-10-30,01:51:17.000,303,11023265,13205,0,1667094676,13156.195593299992,58.62965808000445,53596.35769416 2022-10-30,01:51:18.000,303,11023293,12965,0,1667094677,13156.168648059996,58.601461559999734,53596.36468128001 2022-10-30,01:51:19.000,303,11023255,12965,0,1667094678,13156.316846879992,58.65785460000188,53596.40660400001 2022-10-30,01:51:20.000,303,11023270,13165,0,1667094679,13156.370737359997,58.62965808000445,53596.37865552 2022-10-30,01:51:21.000,303,11023251,12925,0,1667094680,13156.249483779997,58.61555981999845,53596.36468128001 2022-10-30,01:51:22.000,303,11023336,13005,0,1667094681,13156.249483779997,58.636707210003806,53596.25288736 2022-10-30,01:51:23.000,303,11023278,12765,0,1667094682,13156.323583190002,58.68605111999932,53596.19699040001 2022-10-30,01:51:24.000,303,11023306,13125,0,1667094683,13156.256220089992,58.65785460000188,53596.24590024001 2022-10-30,01:51:25.000,303,11023268,12805,0,1667094684,13156.215802229992,58.69310024999868,53596.23891312001 2022-10-30,01:51:26.000,303,11023257,12965,0,1667094685,13156.256220089992,58.68605111999932,53596.224938880005 2022-10-30,01:51:27.000,303,11023313,13285,0,1667094686,13156.188856989997,58.65785460000188,53596.19000328 2022-10-30,01:51:28.000,303,11023245,12885,0,1667094687,13156.202329610001,58.68605111999932,53596.224938880005 2022-10-30,01:51:29.000,303,11023249,12765,0,1667094688,13156.289901639997,58.72129677000339,53596.31577144001 2022-10-30,01:51:30.000,303,11023326,12805,0,1667094689,13156.249483779997,58.74244416000147,53596.23891312001 2022-10-30,01:51:31.000,303,11023241,12845,0,1667094690,13156.283165330002,58.73539503000211,53596.25987448 2022-10-30,01:51:32.000,303,11023280,13045,0,1667094691,13156.296637949992,58.72129677000339,53596.176029040005 2022-10-30,01:51:33.000,303,11023284,13045,0,1667094692,13156.316846879992,58.73539503000211,53596.16904192001 2022-10-30,01:51:34.000,303,11023286,13205,0,1667094693,13156.438100459993,58.770640679998905,53596.231926 2022-10-30,01:51:35.000,303,11023284,12805,0,1667094694,13156.451573079998,58.79883720000362,53596.231926 2022-10-30,01:51:36.000,303,11023254,12925,0,1667094695,13156.458309389993,58.79883720000362,53596.20397752 2022-10-30,01:51:37.000,303,11023270,13125,0,1667094696,13156.491990939998,58.85523023999849,53596.16904192001 2022-10-30,01:51:38.000,303,11023317,13125,0,1667094697,13156.673871309999,58.85523023999849,53596.18301616 2022-10-30,01:51:39.000,303,11023286,12965,0,1667094698,13156.633453449998,58.834082850000414,53596.21096464 2022-10-30,01:51:40.000,303,11023255,12805,0,1667094699,13156.626717139989,58.85523023999849,53596.19000328 2022-10-30,01:51:41.000,303,11023261,13005,0,1667094700,13156.727761789989,58.8834267600032,53596.176029040005 2022-10-30,01:51:42.000,303,11023268,12845,0,1667094701,13156.754707029999,58.98916371000087,53596.13410632 2022-10-30,01:51:43.000,303,11023237,12965,0,1667094702,13156.721025479994,58.98211458000151,53596.11314496 2022-10-30,01:51:44.000,303,11023281,12885,0,1667094703,13156.741234409994,59.02440935999766,53596.25288736 2022-10-30,01:51:45.000,303,11023239,12885,0,1667094704,13156.882696919994,59.09490065999853,53596.19699040001 2022-10-30,01:51:46.000,303,11023256,13085,0,1667094705,13156.95006001999,59.20063761000347,53596.231926 2022-10-30,01:51:47.000,303,11023308,12925,0,1667094706,13156.95006001999,59.221785000001546,53596.21795176001 2022-10-30,01:51:48.000,303,11023299,13085,0,1667094707,13156.963532639995,59.30637456000113,53596.21795176001 2022-10-30,01:51:49.000,303,11023271,12925,0,1667094708,13157.11173145999,59.35571847000392,53596.31577144001 2022-10-30,01:51:50.000,303,11023268,12885,0,1667094709,13157.25993028,59.447357160002866,53596.33673280001 2022-10-30,01:51:51.000,303,11023265,13125,0,1667094710,13157.408129099997,59.53194672000245,53596.343719920005 2022-10-30,01:51:52.000,303,11023277,12885,0,1667094711,13157.462019580002,59.57424149999861,53596.33673280001 2022-10-30,01:51:53.000,303,11023292,12605,0,1667094712,13157.590009469997,59.57424149999861,53596.41359112001 2022-10-30,01:51:54.000,303,11023353,13245,0,1667094713,13157.765153529988,59.65883105999819,53596.41359112001 2022-10-30,01:51:55.000,303,11023282,13005,0,1667094714,13157.926824969989,59.73637148999842,53596.40660400001 2022-10-30,01:51:56.000,303,11023287,12765,0,1667094715,13157.980715449994,59.694076710002264,53596.48346232001 2022-10-30,01:51:57.000,303,11023285,12765,0,1667094716,13158.014396999999,59.67292932000419,53596.43455248001 2022-10-30,01:51:58.000,303,11023259,12965,0,1667094717,13158.19627737,59.79981365999993,53596.511410800005 2022-10-30,01:51:59.000,303,11023271,12965,0,1667094718,13158.452257149991,59.820961049998004,53596.630191840006 2022-10-30,01:52:00.000,303,11023325,12925,0,1667094719,13158.445520839996,59.78571540000121,53596.67211456001 2022-10-30,01:52:01.000,303,11023294,13085,0,1667094720,13158.519620250001,59.813911919998645,53596.71403728 2022-10-30,01:52:02.000,303,11023266,13045,0,1667094721,13158.580247040001,59.870304960000794,53596.72102440001 2022-10-30,01:52:03.000,303,11023283,12805,0,1667094722,13158.661082760002,59.813911919998645,53596.74897288001 2022-10-30,01:52:04.000,303,11023253,13085,0,1667094723,13158.667819069997,59.84210844000336,53596.76294712 2022-10-30,01:52:05.000,303,11023287,12765,0,1667094724,13158.708236929997,59.870304960000794,53596.8607668 2022-10-30,01:52:06.000,303,11023292,12965,0,1667094725,13158.600455970001,59.863255830001435,53596.87474104 2022-10-30,01:52:07.000,303,11023266,12965,0,1667094726,13158.620664900001,59.835059310004,53596.95858648001 2022-10-30,01:52:08.000,303,11023293,12765,0,1667094727,13158.735182169992,59.89145234999887,53597.02845768 2022-10-30,01:52:09.000,303,11023270,12925,0,1667094728,13158.741918480002,59.88440321999951,53597.08435464001 2022-10-30,01:52:10.000,303,11023255,12805,0,1667094729,13158.607192279997,59.912599740004225,53597.14723872 2022-10-30,01:52:11.000,303,11023263,12845,0,1667094730,13158.620664900001,59.87735409000015,53597.17518720001 2022-10-30,01:52:12.000,303,11023318,13125,0,1667094731,13158.499411320001,59.919648870003584,53597.17518720001 2022-10-30,01:52:13.000,303,11023308,13085,0,1667094732,13158.593719659992,59.919648870003584,53597.16820008 2022-10-30,01:52:14.000,303,11023265,12885,0,1667094733,13158.667819069997,59.9689927799991,53597.22409704001 2022-10-30,01:52:15.000,303,11023289,12965,0,1667094734,13158.600455970001,60.00423843000317,53597.3149296 2022-10-30,01:52:16.000,303,11023310,12885,0,1667094735,13158.506147629996,60.095877120002115,53597.25903264 2022-10-30,01:52:17.000,303,11023294,13285,0,1667094736,13158.546565489996,60.095877120002115,53597.34287808001 2022-10-30,01:52:18.000,303,11023285,12885,0,1667094737,13158.627401209997,60.222761459997855,53597.33589096 2022-10-30,01:52:19.000,303,11023253,13125,0,1667094738,13158.681291690002,60.30735102000472,53597.34287808001 2022-10-30,01:52:20.000,303,11023288,13125,0,1667094739,13158.674555379992,60.37784231999831,53597.32890384 2022-10-30,01:52:21.000,303,11023268,13045,0,1667094740,13158.721709550002,60.455382749998535,53597.41973640001 2022-10-30,01:52:22.000,303,11023280,12965,0,1667094741,13158.721709550002,60.554070570004114,53597.39178792001 2022-10-30,01:52:23.000,303,11023301,13045,0,1667094742,13158.863172060002,60.61046360999899,53597.46165912001 2022-10-30,01:52:24.000,303,11023284,13045,0,1667094743,13158.903589920003,60.69505316999857,53597.47563336 2022-10-30,01:52:25.000,303,11023265,13125,0,1667094744,13158.930535159998,60.75144621000072,53597.51056896001 2022-10-30,01:52:26.000,303,11023284,13165,0,1667094745,13159.011370879998,60.75849534000008,53597.58742728001 2022-10-30,01:52:27.000,303,11023291,12885,0,1667094746,13159.004634569988,60.77964272999816,53597.5245432 2022-10-30,01:52:28.000,303,11023299,12845,0,1667094747,13159.038316119993,60.864232289997744,53597.517556080005 2022-10-30,01:52:29.000,303,11023323,13045,0,1667094748,13159.058525049993,60.83603577000031,53597.58044016001 2022-10-30,01:52:30.000,303,11023276,13005,0,1667094749,13159.159569699994,60.786691860004794,53597.69223408 2022-10-30,01:52:31.000,303,11023250,12765,0,1667094750,13159.2942959,60.71620056000393,53597.75511816001 2022-10-30,01:52:32.000,303,11023271,12925,0,1667094751,13159.31450483,60.737347950002004,53597.77607952001 2022-10-30,01:52:33.000,303,11023275,12765,0,1667094752,13159.35492269,60.65980752000178,53597.83197648 2022-10-30,01:52:34.000,303,11023239,13125,0,1667094753,13159.41554948,60.58931622000091,53597.86691208 2022-10-30,01:52:35.000,303,11023273,13125,0,1667094754,13159.543539369995,60.561119700003474,53597.901847680005 2022-10-30,01:52:36.000,303,11023300,13005,0,1667094755,13159.583957229996,60.46948101000453,53597.89486056001 2022-10-30,01:52:37.000,303,11023281,13205,0,1667094756,13159.55027567999,60.455382749998535,53597.86691208 2022-10-30,01:52:38.000,303,11023319,13125,0,1667094757,13159.67826557,60.43423536000046,53597.96473176001 2022-10-30,01:52:39.000,303,11023316,12965,0,1667094758,13159.833200699992,60.3919405800043,53598.07652568 2022-10-30,01:52:40.000,303,11023304,12845,0,1667094759,13159.826464389997,60.36374405999959,53598.118448400004 2022-10-30,01:52:41.000,303,11023280,13085,0,1667094760,13159.914036419992,60.33554754000215,53598.153384 2022-10-30,01:52:42.000,303,11023305,12805,0,1667094761,13159.994872139992,60.38489144999767,53598.14639688 2022-10-30,01:52:43.000,303,11023296,12725,0,1667094762,13160.068971549998,60.33554754000215,53598.21626808 2022-10-30,01:52:44.000,303,11023287,12925,0,1667094763,13160.176752509993,60.35669493000023,53598.286139280004 2022-10-30,01:52:45.000,303,11023304,12925,0,1667094764,13160.277797159993,60.321449280003435,53598.33504912 2022-10-30,01:52:46.000,303,11023293,12845,0,1667094765,13160.244115609989,60.3919405800043,53598.32806200001 2022-10-30,01:52:47.000,303,11023257,12965,0,1667094766,13160.378841809994,60.41308797000238,53598.404920320005 2022-10-30,01:52:48.000,303,11023268,13085,0,1667094767,13160.40578704999,60.4271862300011,53598.48876576 2022-10-30,01:52:49.000,303,11023271,12965,0,1667094768,13160.479886459994,60.38489144999767,53598.54466272001 2022-10-30,01:52:50.000,303,11023277,12925,0,1667094769,13160.53377694,60.43423536000046,53598.572611200005 2022-10-30,01:52:51.000,303,11023296,13005,0,1667094770,13160.50683169999,60.455382749998535,53598.523701360005 2022-10-30,01:52:52.000,303,11023275,12965,0,1667094771,13160.47315015,60.48357927000325,53598.54466272001 2022-10-30,01:52:53.000,303,11023260,12925,0,1667094772,13160.479886459994,60.47653014000389,53598.54466272001 2022-10-30,01:52:54.000,303,11023273,12685,0,1667094773,13160.52704062999,60.48357927000325,53598.57959832 2022-10-30,01:52:55.000,303,11023293,12845,0,1667094774,13160.51356801,60.441284489999816,53598.66344376001 2022-10-30,01:52:56.000,303,11023270,12885,0,1667094775,13160.51356801,60.48357927000325,53598.70536648 2022-10-30,01:52:57.000,303,11023312,12925,0,1667094776,13160.46641383999,60.47653014000389,53598.68440512001 2022-10-30,01:52:58.000,303,11023330,13125,0,1667094777,13160.385578119989,60.40603884000302,53598.7472892 2022-10-30,01:52:59.000,303,11023279,12925,0,1667094778,13160.298006089994,60.39898971000366,53598.71235360001 2022-10-30,01:53:00.000,303,11023285,12925,0,1667094779,13160.419259669994,60.39898971000366,53598.754276319996 2022-10-30,01:53:01.000,303,11023290,12845,0,1667094780,13160.331687639999,60.39898971000366,53598.73331496001 2022-10-30,01:53:02.000,303,11023260,12925,0,1667094781,13160.203697749988,60.279154500000004,53598.72632784 2022-10-30,01:53:03.000,303,11023295,13005,0,1667094782,13160.149807269998,60.272105370000645,53598.7472892 2022-10-30,01:53:04.000,303,11023262,13085,0,1667094783,13160.230642989998,60.265056240001286,53598.79619904 2022-10-30,01:53:05.000,303,11023278,12805,0,1667094784,13160.277797159993,60.25800711000193,53598.82414752 2022-10-30,01:53:06.000,303,11023258,12605,0,1667094785,13160.102653100002,60.1804666800017,53598.789211920004 2022-10-30,01:53:07.000,303,11023296,12765,0,1667094786,13160.048762619997,60.11702451000019,53598.7472892 2022-10-30,01:53:08.000,303,11023281,12925,0,1667094787,13159.994872139992,60.02538582000125,53598.76825056 2022-10-30,01:53:09.000,303,11023263,13085,0,1667094788,13160.075707859993,60.01128756000253,53598.789211920004 2022-10-30,01:53:10.000,303,11023263,12965,0,1667094789,13160.129598339998,59.96194364999974,53598.83113464001 2022-10-30,01:53:11.000,303,11023269,12845,0,1667094790,13160.075707859993,59.96194364999974,53598.84510888 2022-10-30,01:53:12.000,303,11023288,12925,0,1667094791,13160.035289999993,59.870304960000794,53598.79619904 2022-10-30,01:53:13.000,303,11023251,12805,0,1667094792,13160.048762619997,59.79981365999993,53598.71934072 2022-10-30,01:53:14.000,303,11023248,13045,0,1667094793,13160.176752509993,59.84915757000272,53598.78222480001 2022-10-30,01:53:15.000,303,11023305,13005,0,1667094794,13160.176752509993,59.870304960000794,53598.754276319996 2022-10-30,01:53:16.000,303,11023303,13005,0,1667094795,13160.102653100002,59.75046975000441,53598.71934072 2022-10-30,01:53:17.000,303,11023252,13045,0,1667094796,13160.075707859993,59.73637148999842,53598.642482400006 2022-10-30,01:53:18.000,303,11023283,12805,0,1667094797,13160.143070959988,59.820961049998004,53598.69837936 2022-10-30,01:53:19.000,303,11023280,12965,0,1667094798,13160.244115609989,59.89850147999823,53598.71934072 2022-10-30,01:53:20.000,303,11023303,12925,0,1667094799,13160.190225129998,59.87735409000015,53598.73331496001 2022-10-30,01:53:21.000,303,11023288,12925,0,1667094800,13160.156543579993,59.905550610004866,53598.691392240005 2022-10-30,01:53:22.000,303,11023284,12765,0,1667094801,13160.196961439993,60.01128756000253,53598.642482400006 2022-10-30,01:53:23.000,303,11023291,12965,0,1667094802,13160.183488819988,59.99718930000381,53598.691392240005 2022-10-30,01:53:24.000,303,11023290,13045,0,1667094803,13160.116125719993,59.99014017000445,53598.63549528001 2022-10-30,01:53:25.000,303,11023258,12805,0,1667094804,13160.136334649993,60.06063146999804,53598.63549528001 2022-10-30,01:53:26.000,303,11023261,13085,0,1667094805,13160.149807269998,60.17341755000234,53598.642482400006 2022-10-30,01:53:27.000,303,11023288,13085,0,1667094806,13160.143070959988,60.11702451000019,53598.65645664 2022-10-30,01:53:28.000,303,11023258,12965,0,1667094807,13160.095916789993,60.10997538000083,53598.64946952 2022-10-30,01:53:29.000,303,11023279,13005,0,1667094808,13160.122862030003,60.102926250001474,53598.677418 2022-10-30,01:53:30.000,303,11023291,12805,0,1667094809,13160.028553689997,60.15931929000362,53598.51671424001 2022-10-30,01:53:31.000,303,11023259,12885,0,1667094810,13160.055498929993,60.13112276999891,53598.53068848 2022-10-30,01:53:32.000,303,11023285,12965,0,1667094811,13159.967926899997,60.13817189999827,53598.523701360005 2022-10-30,01:53:33.000,303,11023309,12885,0,1667094812,13159.954454279992,60.17341755000234,53598.523701360005 2022-10-30,01:53:34.000,303,11023288,13125,0,1667094813,13159.887091179997,60.145221030004905,53598.54466272001 2022-10-30,01:53:35.000,303,11023234,12805,0,1667094814,13159.934245349992,60.102926250001474,53598.572611200005 2022-10-30,01:53:36.000,303,11023242,13005,0,1667094815,13159.947717969997,60.06768060000468,53598.586585439996 2022-10-30,01:53:37.000,303,11023274,13125,0,1667094816,13159.907300109997,60.07472973000404,53598.55164984 2022-10-30,01:53:38.000,303,11023265,12925,0,1667094817,13159.779310220001,59.95489452000038,53598.5376756 2022-10-30,01:53:39.000,303,11023277,12965,0,1667094818,13159.6984745,59.94079626000166,53598.54466272001 2022-10-30,01:53:40.000,303,11023272,13045,0,1667094819,13159.671529259991,59.870304960000794,53598.474791520006 2022-10-30,01:53:41.000,303,11023304,12805,0,1667094820,13159.624375089996,59.870304960000794,53598.48876576 2022-10-30,01:53:42.000,303,11023307,12685,0,1667094821,13159.482912579995,59.79276453000057,53598.4328688 2022-10-30,01:53:43.000,303,11023279,13045,0,1667094822,13159.381867929995,59.74342061999778,53598.4328688 2022-10-30,01:53:44.000,303,11023281,12925,0,1667094823,13159.37513162,59.687027580002905,53598.474791520006 2022-10-30,01:53:45.000,303,11023304,12885,0,1667094824,13159.321241139995,59.637683670000115,53598.39094608 2022-10-30,01:53:46.000,303,11023235,13045,0,1667094825,13159.119151839994,59.581290629997966,53598.356010480005 2022-10-30,01:53:47.000,303,11023266,12885,0,1667094826,13159.024843499988,59.581290629997966,53598.2931264 2022-10-30,01:53:48.000,303,11023278,12765,0,1667094827,13158.883380990002,59.60243802000332,53598.19530672 2022-10-30,01:53:49.000,303,11023283,13205,0,1667094828,13158.822754200002,59.60948715000268,53598.20229384 2022-10-30,01:53:50.000,303,11023254,12885,0,1667094829,13158.721709550002,59.60243802000332,53598.16735824 2022-10-30,01:53:51.000,303,11023312,12845,0,1667094830,13158.688027999997,59.60243802000332,53598.18133248001 2022-10-30,01:53:52.000,303,11023303,13085,0,1667094831,13158.593719659992,59.59538889000396,53598.153384 2022-10-30,01:53:53.000,303,11023306,13045,0,1667094832,13158.553301799991,59.65178192999883,53598.07652568 2022-10-30,01:53:54.000,303,11023303,13125,0,1667094833,13158.519620250001,59.70817497000098,53598.020628720005 2022-10-30,01:53:55.000,303,11023266,13005,0,1667094834,13158.465729769996,59.73637148999842,53597.94377040001 2022-10-30,01:53:56.000,303,11023276,12965,0,1667094835,13158.39163035999,59.76456801000313,53597.92280904001 2022-10-30,01:53:57.000,303,11023261,12925,0,1667094836,13158.405102979996,59.813911919998645,53597.8389636 2022-10-30,01:53:58.000,303,11023280,12965,0,1667094837,13158.35794881,59.870304960000794,53597.72716968001 2022-10-30,01:53:59.000,303,11023313,12845,0,1667094838,13158.37815774,59.89850147999823,53597.83197648 2022-10-30,01:54:00.000,303,11023275,13085,0,1667094839,13158.37815774,59.919648870003584,53597.76210528 2022-10-30,01:54:01.000,303,11023301,12965,0,1667094840,13158.41183928999,60.01833669000189,53597.72716968001 2022-10-30,01:54:02.000,303,11023281,12965,0,1667094841,13158.344476189995,60.053582339998684,53597.685246960005 2022-10-30,01:54:03.000,303,11023300,13045,0,1667094842,13158.31079463999,60.081778860003396,53597.685246960005 2022-10-30,01:54:04.000,303,11023272,13005,0,1667094843,13158.31079463999,60.145221030004905,53597.64332424 2022-10-30,01:54:05.000,303,11023257,13125,0,1667094844,13158.31753095,60.22981059000449,53597.615375760004 2022-10-30,01:54:06.000,303,11023265,12965,0,1667094845,13158.19627737,60.25800711000193,53597.55947880001 2022-10-30,01:54:07.000,303,11023277,12685,0,1667094846,13158.142386889995,60.24390885000321,53597.5245432 2022-10-30,01:54:08.000,303,11023261,12965,0,1667094847,13158.16933212999,60.28620362999936,53597.62236288 2022-10-30,01:54:09.000,303,11023270,13045,0,1667094848,13158.14912319999,60.321449280003435,53597.62935000001 2022-10-30,01:54:10.000,303,11023259,12685,0,1667094849,13158.11544165,60.34964580000087,53597.64332424 2022-10-30,01:54:11.000,303,11023220,12765,0,1667094850,13157.973979139999,60.321449280003435,53597.58044016001 2022-10-30,01:54:12.000,303,11023305,13045,0,1667094851,13157.819044009993,60.30735102000472,53597.468646240006 2022-10-30,01:54:13.000,303,11023252,13125,0,1667094852,13157.839252939993,60.41308797000238,53597.48262048 2022-10-30,01:54:14.000,303,11023302,13045,0,1667094853,13157.852725559998,60.39898971000366,53597.49659472 2022-10-30,01:54:15.000,303,11023248,12805,0,1667094854,13157.771889839998,60.34964580000087,53597.51056896001 2022-10-30,01:54:16.000,303,11023329,12965,0,1667094855,13157.677581499993,60.321449280003435,53597.48262048 2022-10-30,01:54:17.000,303,11023280,13125,0,1667094856,13157.643899950002,60.33554754000215,53597.37082656001 2022-10-30,01:54:18.000,303,11023295,12725,0,1667094857,13157.697790429993,60.38489144999767,53597.42672352 2022-10-30,01:54:19.000,303,11023270,12965,0,1667094858,13157.583273160002,60.38489144999767,53597.398775040005 2022-10-30,01:54:20.000,303,11023254,12765,0,1667094859,13157.509173749997,60.3919405800043,53597.37082656001 2022-10-30,01:54:21.000,303,11023285,12885,0,1667094860,13157.468755889997,60.448333619999175,53597.37781368 2022-10-30,01:54:22.000,303,11023294,12805,0,1667094861,13157.468755889997,60.43423536000046,53597.29396824001 2022-10-30,01:54:23.000,303,11023302,13045,0,1667094862,13157.414865409992,60.448333619999175,53597.34287808001 2022-10-30,01:54:24.000,303,11023277,13005,0,1667094863,13157.421601720001,60.48357927000325,53597.349865200005 2022-10-30,01:54:25.000,303,11023293,13085,0,1667094864,13157.394656479992,60.554070570004114,53597.34287808001 2022-10-30,01:54:26.000,303,11023274,13085,0,1667094865,13157.374447549992,60.53997230999812,53597.26601976 2022-10-30,01:54:27.000,303,11023299,13045,0,1667094866,13157.25993028,60.58226709000155,53597.231084160005 2022-10-30,01:54:28.000,303,11023271,12925,0,1667094867,13157.286875519996,60.61046360999899,53597.133264480006 2022-10-30,01:54:29.000,303,11023294,12765,0,1667094868,13157.367711239996,60.70210229999793,53597.20313568001 2022-10-30,01:54:30.000,303,11023233,13125,0,1667094869,13157.300348140001,60.71620056000393,53597.14723872 2022-10-30,01:54:31.000,303,11023275,12605,0,1667094870,13157.246457659996,60.786691860004794,53597.10531600001 2022-10-30,01:54:32.000,303,11023278,12805,0,1667094871,13157.232985039991,60.850134029999026,53597.10531600001 2022-10-30,01:54:33.000,303,11023301,12965,0,1667094872,13157.334029689991,60.8853796800031,53597.12627736001 2022-10-30,01:54:34.000,303,11023283,12965,0,1667094873,13157.23972135,60.92767445999925,53597.02845768 2022-10-30,01:54:35.000,303,11023285,12805,0,1667094874,13157.253193969991,60.9840675000014,53597.0703804 2022-10-30,01:54:36.000,303,11023292,12845,0,1667094875,13157.23972135,61.03341141000419,53597.03544480001 2022-10-30,01:54:37.000,303,11023241,12765,0,1667094876,13157.226248729996,61.0193131499982,53596.97954784 2022-10-30,01:54:38.000,303,11023264,13245,0,1667094877,13157.13194038999,61.06865706000099,53596.95858648001 2022-10-30,01:54:39.000,303,11023262,12725,0,1667094878,13157.13194038999,61.06865706000099,53596.95858648001 2022-10-30,01:54:40.000,303,11023257,12805,0,1667094879,13157.104995149995,61.04046054000355,53597.02147056 2022-10-30,01:54:41.000,303,11023283,12765,0,1667094880,13157.11173145999,61.03341141000419,53597.03544480001 2022-10-30,01:54:42.000,303,11023256,12925,0,1667094881,13157.01742312,61.00521488999948,53596.91666376001 2022-10-30,01:54:43.000,303,11023309,12925,0,1667094882,13156.943323709995,60.96996924000268,53596.87474104 2022-10-30,01:54:44.000,303,11023317,12965,0,1667094883,13156.87596061,60.87833055000374,53596.8258312 2022-10-30,01:54:45.000,303,11023229,12925,0,1667094884,13156.87596061,60.80783925000287,53596.8607668 2022-10-30,01:54:46.000,303,11023266,13125,0,1667094885,13156.761443339994,60.77964272999816,53596.776921360004 2022-10-30,01:54:47.000,303,11023311,12965,0,1667094886,13156.700816549994,60.673905780000496,53596.797882720006 2022-10-30,01:54:48.000,303,11023244,13125,0,1667094887,13156.653662379998,60.60341447999963,53596.8258312 2022-10-30,01:54:49.000,303,11023259,13005,0,1667094888,13156.619980829993,60.53997230999812,53596.83980544001 2022-10-30,01:54:50.000,303,11023282,12925,0,1667094889,13156.525672489988,60.46948101000453,53596.73499864 2022-10-30,01:54:51.000,303,11023330,12925,0,1667094890,13156.424627840002,60.42013710000174,53596.6860888 2022-10-30,01:54:52.000,303,11023306,13005,0,1667094891,13156.310110569997,60.37079318999895,53596.6162176 2022-10-30,01:54:53.000,303,11023267,12925,0,1667094892,13156.242747470002,60.30735102000472,53596.56730776 2022-10-30,01:54:54.000,303,11023226,13125,0,1667094893,13156.276429019992,60.279154500000004,53596.57429488001 2022-10-30,01:54:55.000,303,11023260,12965,0,1667094894,13156.229274849997,60.30735102000472,53596.6162176 2022-10-30,01:54:56.000,303,11023257,12965,0,1667094895,13156.202329610001,60.314400150004076,53596.51839792 2022-10-30,01:54:57.000,303,11023267,12805,0,1667094896,13156.054130789991,60.321449280003435,53596.40660400001 2022-10-30,01:54:58.000,303,11023285,12685,0,1667094897,13156.067603409996,60.279154500000004,53596.41359112001 2022-10-30,01:54:59.000,303,11023297,13085,0,1667094898,13156.02044924,60.35669493000023,53596.35070704 2022-10-30,01:55:00.000,303,11023278,13005,0,1667094899,13156.094548649991,60.3919405800043,53596.3017972 2022-10-30,01:55:01.000,303,11023283,12805,0,1667094900,13156.074339719991,60.46948101000453,53596.25288736 2022-10-30,01:55:02.000,303,11023282,12965,0,1667094901,13156.006976619996,60.547021440004755,53596.12013208001 2022-10-30,01:55:03.000,303,11023251,13205,0,1667094902,13156.04065817,60.59636535000027,53596.14808056001 2022-10-30,01:55:04.000,303,11023278,12925,0,1667094903,13156.081076030001,60.65275839000242,53596.15506768 2022-10-30,01:55:05.000,303,11023280,12965,0,1667094904,13156.108021269996,60.76554446999944,53596.02929952001 2022-10-30,01:55:06.000,303,11023263,12925,0,1667094905,13156.175384369992,60.87833055000374,53596.057248000005 2022-10-30,01:55:07.000,303,11023278,12965,0,1667094906,13156.168648059996,60.92767445999925,53596.0223124 2022-10-30,01:55:08.000,303,11023267,12845,0,1667094907,13156.195593299992,60.99816576000012,53595.89654424 2022-10-30,01:55:09.000,303,11023253,13125,0,1667094908,13156.256220089992,61.04750967000291,53595.93147984001 2022-10-30,01:55:10.000,303,11023277,12925,0,1667094909,13156.377473669992,61.089804449999065,53595.840647280005 2022-10-30,01:55:11.000,303,11023259,13045,0,1667094910,13156.485254630003,61.188492270004645,53595.889557120005 2022-10-30,01:55:12.000,303,11023249,12965,0,1667094911,13156.525672489988,61.22373792000144,53595.8476344 2022-10-30,01:55:13.000,303,11023284,13005,0,1667094912,13156.559354039993,61.195541400004004,53595.770776080004 2022-10-30,01:55:14.000,303,11023290,13005,0,1667094913,13156.660398689994,61.17439400999865,53595.80571168 2022-10-30,01:55:15.000,303,11023286,12965,0,1667094914,13156.801861199994,61.21668879000208,53595.79872456 2022-10-30,01:55:16.000,303,11023257,12805,0,1667094915,13156.84901536999,61.195541400004004,53595.79872456 2022-10-30,01:55:17.000,303,11023304,12885,0,1667094916,13156.822070129994,61.20259053000336,53595.81968592 2022-10-30,01:55:18.000,303,11023264,13125,0,1667094917,13156.88943322999,61.18144313999801,53595.75680184 2022-10-30,01:55:19.000,303,11023269,12965,0,1667094918,13157.003950499995,61.15324662000057,53595.81269880001 2022-10-30,01:55:20.000,303,11023301,12925,0,1667094919,13157.03763205,61.11800097000378,53595.89654424 2022-10-30,01:55:21.000,303,11023269,12965,0,1667094920,13156.99721419,61.06865706000099,53595.840647280005 2022-10-30,01:55:22.000,303,11023255,12925,0,1667094921,13157.064577289995,61.075706190000346,53595.82667304 2022-10-30,01:55:23.000,303,11023321,12925,0,1667094922,13157.064577289995,61.132099230002495,53595.75680184 2022-10-30,01:55:24.000,303,11023340,13125,0,1667094923,13157.024159429995,61.06865706000099,53595.75680184 2022-10-30,01:55:25.000,303,11023278,12965,0,1667094924,13157.024159429995,61.00521488999948,53595.78475032001 2022-10-30,01:55:26.000,303,11023294,13005,0,1667094925,13157.104995149995,61.132099230002495,53595.78475032001 2022-10-30,01:55:27.000,303,11023257,13285,0,1667094926,13157.13194038999,61.20259053000336,53595.75680184 2022-10-30,01:55:28.000,303,11023234,13125,0,1667094927,13157.064577289995,61.16029574999993,53595.74981472 2022-10-30,01:55:29.000,303,11023269,13005,0,1667094928,13157.125204079995,61.22373792000144,53595.74981472 2022-10-30,01:55:30.000,303,11023299,13085,0,1667094929,13157.21951242,61.28718009000295,53595.707892 2022-10-30,01:55:31.000,303,11023249,12765,0,1667094930,13157.232985039991,61.322425739999744,53595.66596928001 2022-10-30,01:55:32.000,303,11023287,12805,0,1667094931,13157.226248729996,61.35062226000446,53595.61007232 2022-10-30,01:55:33.000,303,11023281,13205,0,1667094932,13157.347502309996,61.4422609500034,53595.57513672001 2022-10-30,01:55:34.000,303,11023263,13005,0,1667094933,13157.569800539997,61.47045747000084,53595.624046560006 2022-10-30,01:55:35.000,303,11023278,13085,0,1667094934,13157.670845189998,61.47045747000084,53595.65199504 2022-10-30,01:55:36.000,303,11023252,12805,0,1667094935,13157.805571389988,61.55504703000042,53595.603085200004 2022-10-30,01:55:37.000,303,11023277,13125,0,1667094936,13157.994188069999,61.5761944199985,53595.54718824001 2022-10-30,01:55:38.000,303,11023250,13005,0,1667094937,13158.16933212999,61.60439094000321,53595.61007232 2022-10-30,01:55:39.000,303,11023282,12925,0,1667094938,13158.324267259995,61.64668571999937,53595.61007232 2022-10-30,01:55:40.000,303,11023287,13085,0,1667094939,13158.512883939991,61.64668571999937,53595.61705944001 2022-10-30,01:55:41.000,303,11023277,12965,0,1667094940,13158.620664900001,61.597341810003854,53595.61705944001 2022-10-30,01:55:42.000,303,11023255,13085,0,1667094941,13158.721709550002,61.63963659000001,53595.61007232 2022-10-30,01:55:43.000,303,11023245,12805,0,1667094942,13158.937271469993,61.63963659000001,53595.65199504 2022-10-30,01:55:44.000,303,11023256,12805,0,1667094943,13159.092206599998,61.590292680004495,53595.72885336 2022-10-30,01:55:45.000,303,11023262,13165,0,1667094944,13159.139360769994,61.597341810003854,53595.770776080004 2022-10-30,01:55:46.000,303,11023238,12765,0,1667094945,13159.213460179999,61.5761944199985,53595.74981472 2022-10-30,01:55:47.000,303,11023247,12845,0,1667094946,13159.24714172999,61.56914528999914,53595.76378896001 2022-10-30,01:55:48.000,303,11023271,12965,0,1667094947,13159.27408697,61.58324354999786,53595.78475032001 2022-10-30,01:55:49.000,303,11023279,13285,0,1667094948,13159.321241139995,61.533899640002346,53595.889557120005 2022-10-30,01:55:50.000,303,11023229,12885,0,1667094949,13159.36839530999,61.56209615999978,53595.91051848001 2022-10-30,01:55:51.000,303,11023267,12965,0,1667094950,13159.41554948,61.51275225000427,53595.93147984001 2022-10-30,01:55:52.000,303,11023271,12965,0,1667094951,13159.44923102999,61.52685051000299,53595.9175056 2022-10-30,01:55:53.000,303,11023290,13085,0,1667094952,13159.503121509995,61.491604859998915,53595.93147984001 2022-10-30,01:55:54.000,303,11023215,12765,0,1667094953,13159.543539369995,61.498653989998274,53596.00135104001 2022-10-30,01:55:55.000,303,11023240,13085,0,1667094954,13159.604166159996,61.4775066000002,53596.057248000005 2022-10-30,01:55:56.000,303,11023249,12885,0,1667094955,13159.691738189991,61.51980138000363,53596.03628664 2022-10-30,01:55:57.000,303,11023255,13085,0,1667094956,13159.738892360001,61.50570312000491,53596.008338160005 2022-10-30,01:55:58.000,303,11023290,13125,0,1667094957,13159.792782839992,61.52685051000299,53596.008338160005 2022-10-30,01:55:59.000,303,11023317,12965,0,1667094958,13159.947717969997,61.51980138000363,53596.19699040001 2022-10-30,01:56:00.000,303,11023297,12885,0,1667094959,13160.075707859993,61.4775066000002,53596.224938880005 2022-10-30,01:56:01.000,303,11023291,13045,0,1667094960,13160.183488819988,61.498653989998274,53596.30878432 2022-10-30,01:56:02.000,303,11023275,12885,0,1667094961,13160.277797159993,61.47045747000084,53596.28083584 2022-10-30,01:56:03.000,303,11023296,13085,0,1667094962,13160.40578704999,61.4422609500034,53596.343719920005 2022-10-30,01:56:04.000,303,11023290,12605,0,1667094963,13160.53377694,61.45635921000212,53596.392629760005 2022-10-30,01:56:05.000,303,11023295,13085,0,1667094964,13160.641557899995,61.42111355999805,53596.38564264001 2022-10-30,01:56:06.000,303,11023266,13005,0,1667094965,13160.762811479995,61.39291704000061,53596.43455248001 2022-10-30,01:56:07.000,303,11023298,12805,0,1667094966,13160.998582330001,61.37881878000189,53596.55333352001 2022-10-30,01:56:08.000,303,11023292,12965,0,1667094967,13161.065945429997,61.322425739999744,53596.53935928 2022-10-30,01:56:09.000,303,11023268,12965,0,1667094968,13161.220880560002,61.35062226000446,53596.66512744 2022-10-30,01:56:10.000,303,11023273,12765,0,1667094969,13161.254562109993,61.28013096000359,53596.70705016 2022-10-30,01:56:11.000,303,11023263,13205,0,1667094970,13161.281507350002,61.188492270004645,53596.72102440001 2022-10-30,01:56:12.000,303,11023271,13165,0,1667094971,13161.342134140003,61.188492270004645,53596.76993424001 2022-10-30,01:56:13.000,303,11023326,13005,0,1667094972,13161.429706169998,61.146197490001214,53596.81185696 2022-10-30,01:56:14.000,303,11023269,12765,0,1667094973,13161.490332959998,61.11800097000378,53596.87474104 2022-10-30,01:56:15.000,303,11023237,12845,0,1667094974,13161.510541889998,61.02636228000483,53596.97954784 2022-10-30,01:56:16.000,303,11023275,12885,0,1667094975,13161.503805579989,60.962920110003324,53596.98653496001 2022-10-30,01:56:17.000,303,11023289,12925,0,1667094976,13161.537487129994,60.955870980003965,53597.04941904 2022-10-30,01:56:18.000,303,11023284,13285,0,1667094977,13161.598113919994,60.93472358999861,53597.0703804 2022-10-30,01:56:19.000,303,11023268,13285,0,1667094978,13161.577904989994,60.913576200000534,53597.133264480006 2022-10-30,01:56:20.000,303,11023271,12765,0,1667094979,13161.550959749999,60.899477940001816,53597.182174320005 2022-10-30,01:56:21.000,303,11023245,12805,0,1667094980,13161.537487129994,60.80783925000287,53597.20313568001 2022-10-30,01:56:22.000,303,11023242,13125,0,1667094981,13161.557696059994,60.82193751000159,53597.22409704001 2022-10-30,01:56:23.000,303,11023303,12805,0,1667094982,13161.571168679999,60.80079012000351,53597.28698112 2022-10-30,01:56:24.000,303,11023273,13085,0,1667094983,13161.598113919994,60.786691860004794,53597.37781368 2022-10-30,01:56:25.000,303,11023248,13125,0,1667094984,13161.577904989994,60.7725935999988,53597.40576216 2022-10-30,01:56:26.000,303,11023292,13005,0,1667094985,13161.618322849994,60.77964272999816,53597.36383944 2022-10-30,01:56:27.000,303,11023262,12965,0,1667094986,13161.618322849994,60.74439708000136,53597.37781368 2022-10-30,01:56:28.000,303,11023252,12965,0,1667094987,13161.564432369989,60.70915143000457,53597.349865200005 2022-10-30,01:56:29.000,303,11023267,13045,0,1667094988,13161.544223439989,60.680954909999855,53597.44069776001 2022-10-30,01:56:30.000,303,11023302,13085,0,1667094989,13161.598113919994,60.70915143000457,53597.51056896001 2022-10-30,01:56:31.000,303,11023235,12925,0,1667094990,13161.66547701999,60.65980752000178,53597.53153032 2022-10-30,01:56:32.000,303,11023248,12845,0,1667094991,13161.631795469999,60.6386601300037,53597.55947880001 2022-10-30,01:56:33.000,303,11023261,13005,0,1667094992,13161.557696059994,60.59636535000027,53597.50358184 2022-10-30,01:56:34.000,303,11023265,12765,0,1667094993,13161.497069269994,60.58226709000155,53597.49659472 2022-10-30,01:56:35.000,303,11023300,13005,0,1667094994,13161.598113919994,60.561119700003474,53597.48960760001 2022-10-30,01:56:36.000,303,11023252,13125,0,1667094995,13161.719367499994,60.61046360999899,53597.58742728001 2022-10-30,01:56:37.000,303,11023293,13165,0,1667094996,13161.60485022999,60.56816883000283,53597.49659472 2022-10-30,01:56:38.000,303,11023278,13045,0,1667094997,13161.550959749999,60.504726660001324,53597.60838864001 2022-10-30,01:56:39.000,303,11023271,13005,0,1667094998,13161.699158569994,60.441284489999816,53597.70620832001 2022-10-30,01:56:40.000,303,11023329,12765,0,1667094999,13161.71263119,60.455382749998535,53597.685246960005 2022-10-30,01:56:41.000,303,11023283,12765,0,1667095000,13161.699158569994,60.48357927000325,53597.6992212 2022-10-30,01:56:42.000,303,11023263,13045,0,1667095001,13161.584641299989,60.38489144999767,53597.636337120006 2022-10-30,01:56:43.000,303,11023277,12925,0,1667095002,13161.672213329999,60.37079318999895,53597.72018256 2022-10-30,01:56:44.000,303,11023273,12685,0,1667095003,13161.719367499994,60.42013710000174,53597.734156800005 2022-10-30,01:56:45.000,303,11023276,13125,0,1667095004,13161.69242226,60.37784231999831,53597.67825984001 2022-10-30,01:56:46.000,303,11023277,12925,0,1667095005,13161.611586539999,60.3919405800043,53597.685246960005 2022-10-30,01:56:47.000,303,11023282,12885,0,1667095006,13161.658740709994,60.42013710000174,53597.70620832001 2022-10-30,01:56:48.000,303,11023315,13125,0,1667095007,13161.71263119,60.40603884000302,53597.81800224 2022-10-30,01:56:49.000,303,11023283,12605,0,1667095008,13161.678949639994,60.39898971000366,53597.79704088001 2022-10-30,01:56:50.000,303,11023315,12765,0,1667095009,13161.672213329999,60.4271862300011,53597.74114392 2022-10-30,01:56:51.000,303,11023250,12925,0,1667095010,13161.69242226,60.448333619999175,53597.72018256 2022-10-30,01:56:52.000,303,11023273,12965,0,1667095011,13161.631795469999,60.441284489999816,53597.67825984001 2022-10-30,01:56:53.000,303,11023294,12925,0,1667095012,13161.64526808999,60.42013710000174,53597.74813104001 2022-10-30,01:56:54.000,303,11023292,13205,0,1667095013,13161.72610380999,60.441284489999816,53597.79005376 2022-10-30,01:56:55.000,303,11023247,12965,0,1667095014,13161.779994289995,60.462431879997894,53597.79704088001 2022-10-30,01:56:56.000,303,11023280,12925,0,1667095015,13161.77325798,60.455382749998535,53597.81101512 2022-10-30,01:56:57.000,303,11023260,13085,0,1667095016,13161.83388477,60.462431879997894,53597.8389636 2022-10-30,01:56:58.000,303,11023291,12805,0,1667095017,13161.759785359995,60.5258740499994,53597.75511816001 2022-10-30,01:56:59.000,303,11023292,12925,0,1667095018,13161.881038939995,60.561119700003474,53597.84595072001 2022-10-30,01:57:00.000,303,11023255,13125,0,1667095019,13161.86756631999,60.64570926000306,53597.88088632 2022-10-30,01:57:01.000,303,11023273,12725,0,1667095020,13161.921456799995,60.688004039999214,53597.88088632 2022-10-30,01:57:02.000,303,11023276,13085,0,1667095021,13161.88777524999,60.723249690003286,53597.88787344 2022-10-30,01:57:03.000,303,11023323,12965,0,1667095022,13161.941665729995,60.80783925000287,53597.88088632 2022-10-30,01:57:04.000,303,11023269,12765,0,1667095023,13162.04944668999,60.857183159998385,53597.96473176001 2022-10-30,01:57:05.000,303,11023302,12725,0,1667095024,13162.042710379996,60.906527070001175,53597.971718880006 2022-10-30,01:57:06.000,303,11023279,12965,0,1667095025,13161.98881989999,60.92767445999925,53598.00665448 2022-10-30,01:57:07.000,303,11023288,12965,0,1667095026,13162.002292519996,61.01226401999884,53598.020628720005 2022-10-30,01:57:08.000,303,11023294,12925,0,1667095027,13162.02923775999,61.11095184000442,53598.00665448 2022-10-30,01:57:09.000,303,11023283,13005,0,1667095028,13162.062919309996,61.146197490001214,53598.083512799996 2022-10-30,01:57:10.000,303,11023332,12965,0,1667095029,13162.022501449996,61.16734487999929,53598.118448400004 2022-10-30,01:57:11.000,303,11023236,12805,0,1667095030,13162.07639193,61.195541400004004,53598.19530672 2022-10-30,01:57:12.000,303,11023279,13045,0,1667095031,13162.056183,61.28718009000295,53598.188319600005 2022-10-30,01:57:13.000,303,11023274,12885,0,1667095032,13162.07639193,61.34357312999782,53598.20928096001 2022-10-30,01:57:14.000,303,11023264,12725,0,1667095033,13162.00902882999,61.34357312999782,53598.21626808 2022-10-30,01:57:15.000,303,11023330,13045,0,1667095034,13161.97534728,61.37881878000189,53598.25819080001 2022-10-30,01:57:16.000,303,11023267,12685,0,1667095035,13162.042710379996,61.41406442999869,53598.31408776 2022-10-30,01:57:17.000,303,11023287,13205,0,1667095036,13162.07639193,61.44931008000276,53598.307100640006 2022-10-30,01:57:18.000,303,11023273,12965,0,1667095037,13162.056183,61.50570312000491,53598.38395896 2022-10-30,01:57:19.000,303,11023329,13045,0,1667095038,13162.00902882999,61.45635921000212,53598.356010480005 2022-10-30,01:57:30.000,303,11023320,12725,0,1667095049,13162.184172889996,61.3294748699991,53598.59357256001 2022-10-30,01:57:31.000,303,11023279,12805,0,1667095050,13162.110073479991,61.28718009000295,53598.53068848 2022-10-30,01:57:32.000,303,11023267,12605,0,1667095051,13162.07639193,61.20963966000272,53598.59357256001 2022-10-30,01:57:33.000,303,11023269,13005,0,1667095052,13162.177436580001,61.20259053000336,53598.64946952 2022-10-30,01:57:34.000,303,11023257,13125,0,1667095053,13162.157227650001,61.16734487999929,53598.62850816 2022-10-30,01:57:35.000,303,11023276,12805,0,1667095054,13162.069655619991,61.06160793000163,53598.621521040004 2022-10-30,01:57:36.000,303,11023274,12845,0,1667095055,13162.069655619991,61.0193131499982,53598.60055968 2022-10-30,01:57:37.000,303,11023244,13005,0,1667095056,13162.285217539997,61.04046054000355,53598.677418 2022-10-30,01:57:38.000,303,11023277,13005,0,1667095057,13162.285217539997,61.0193131499982,53598.691392240005 2022-10-30,01:57:39.000,303,11023292,12805,0,1667095058,13162.238063370001,60.94177271999797,53598.677418 2022-10-30,01:57:40.000,303,11023301,12925,0,1667095059,13162.265008609997,60.89242881000246,53598.66344376001 2022-10-30,01:57:41.000,303,11023236,12925,0,1667095060,13162.339108020002,60.857183159998385,53598.691392240005 2022-10-30,01:57:42.000,303,11023303,13005,0,1667095061,13162.366053259997,60.850134029999026,53598.68440512001 2022-10-30,01:57:43.000,303,11023301,13285,0,1667095062,13162.419943740002,60.82898664000095,53598.7472892 2022-10-30,01:57:44.000,303,11023270,12965,0,1667095063,13162.473834219993,60.75849534000008,53598.77523768 2022-10-30,01:57:45.000,303,11023272,12765,0,1667095064,13162.574878869993,60.70915143000457,53598.77523768 2022-10-30,01:57:46.000,303,11023338,13165,0,1667095065,13162.581615179988,60.65275839000242,53598.80318616001 2022-10-30,01:57:47.000,303,11023270,13005,0,1667095066,13162.534461009993,60.64570926000306,53598.78222480001 2022-10-30,01:57:48.000,303,11023252,12765,0,1667095067,13162.588351489998,60.61046360999899,53598.77523768 2022-10-30,01:57:49.000,303,11023264,13125,0,1667095068,13162.648978279998,60.547021440004755,53598.83812176 2022-10-30,01:57:50.000,303,11023281,12925,0,1667095069,13162.642241969988,60.46948101000453,53598.89401872 2022-10-30,01:57:51.000,303,11023304,13045,0,1667095070,13162.696132449993,60.462431879997894,53598.8870316 2022-10-30,01:57:52.000,303,11023255,13005,0,1667095071,13162.709605069998,60.3919405800043,53598.88004448001 2022-10-30,01:57:53.000,303,11023277,13285,0,1667095072,13162.716341379994,60.37079318999895,53598.8870316 2022-10-30,01:57:54.000,303,11023258,12925,0,1667095073,13162.709605069998,60.36374405999959,53598.859083120005 2022-10-30,01:57:55.000,303,11023299,12445,0,1667095074,13162.756759239994,60.34259667000151,53598.8870316 2022-10-30,01:57:56.000,303,11023244,12965,0,1667095075,13162.682659829989,60.33554754000215,53598.8870316 2022-10-30,01:57:57.000,303,11023223,12965,0,1667095076,13162.723077689989,60.30030188999808,53598.907992960005 2022-10-30,01:57:58.000,303,11023271,12765,0,1667095077,13162.750022929999,60.33554754000215,53598.91498008 2022-10-30,01:57:59.000,303,11023253,12765,0,1667095078,13162.770231859999,60.321449280003435,53598.91498008 2022-10-30,01:58:00.000,303,11023238,13045,0,1667095079,13162.82412233999,60.35669493000023,53599.05472248 2022-10-30,01:58:01.000,303,11023314,12805,0,1667095080,13162.837594959994,60.321449280003435,53598.99882552001 2022-10-30,01:58:02.000,303,11023286,12965,0,1667095081,13162.817386029994,60.3919405800043,53598.89401872 2022-10-30,01:58:03.000,303,11023293,12805,0,1667095082,13162.92516698999,60.40603884000302,53598.94991568001 2022-10-30,01:58:04.000,303,11023284,13125,0,1667095083,13162.958848539995,60.37079318999895,53598.98485128 2022-10-30,01:58:05.000,303,11023290,12965,0,1667095084,13162.98579377999,60.42013710000174,53598.956902800004 2022-10-30,01:58:06.000,303,11023277,12845,0,1667095085,13163.05315688,60.561119700003474,53598.8870316 2022-10-30,01:58:07.000,303,11023258,13045,0,1667095086,13163.09357474,60.547021440004755,53598.921967199996 2022-10-30,01:58:08.000,303,11023292,13045,0,1667095087,13163.181146769995,60.490628400002606,53598.94991568001 2022-10-30,01:58:09.000,303,11023267,12965,0,1667095088,13163.349554519991,60.60341447999963,53598.92895432001 2022-10-30,01:58:10.000,303,11023314,13005,0,1667095089,13163.457335480001,60.69505316999857,53598.921967199996 2022-10-30,01:58:11.000,303,11023302,13125,0,1667095090,13163.389972379991,60.688004039999214,53598.92895432001 2022-10-30,01:58:12.000,303,11023256,13125,0,1667095091,13163.396708690001,60.723249690003286,53598.85209600001 2022-10-30,01:58:13.000,303,11023299,13005,0,1667095092,13163.484280719997,60.82193751000159,53598.907992960005 2022-10-30,01:58:14.000,303,11023317,13005,0,1667095093,13163.666161089997,60.899477940001816,53598.96388992 2022-10-30,01:58:15.000,303,11023273,13045,0,1667095094,13163.699842640002,60.899477940001816,53598.956902800004 2022-10-30,01:58:16.000,303,11023274,13085,0,1667095095,13163.713315259993,60.8853796800031,53598.94991568001 2022-10-30,01:58:17.000,303,11023266,13205,0,1667095096,13163.800887289988,60.962920110003324,53598.956902800004 2022-10-30,01:58:18.000,303,11023292,13085,0,1667095097,13163.895195629993,60.955870980003965,53598.96388992 2022-10-30,01:58:19.000,303,11023259,12965,0,1667095098,13163.915404559993,60.99111663000076,53598.98485128 2022-10-30,01:58:20.000,303,11023305,12845,0,1667095099,13163.915404559993,60.99111663000076,53598.99882552001 2022-10-30,01:58:21.000,303,11023316,13045,0,1667095100,13163.928877179998,61.01226401999884,53598.98485128 2022-10-30,01:58:22.000,303,11023311,12925,0,1667095101,13163.962558729989,61.04750967000291,53598.97087704001 2022-10-30,01:58:23.000,303,11023315,12965,0,1667095102,13164.009712899999,60.99816576000012,53598.99882552001 2022-10-30,01:58:24.000,303,11023299,13285,0,1667095103,13164.016449209994,60.9840675000014,53599.04074824 2022-10-30,01:58:25.000,303,11023283,12965,0,1667095104,13163.955822419994,60.94177271999797,53598.9918384 2022-10-30,01:58:26.000,303,11023248,12965,0,1667095105,13163.955822419994,60.913576200000534,53598.98485128 2022-10-30,01:58:27.000,303,11023299,12925,0,1667095106,13164.070339689999,60.87128142000438,53599.04773536001 2022-10-30,01:58:28.000,303,11023313,12725,0,1667095107,13164.036658139994,60.82193751000159,53599.0617096 2022-10-30,01:58:29.000,303,11023239,12805,0,1667095108,13164.036658139994,60.75849534000008,53599.16651640001 2022-10-30,01:58:30.000,303,11023282,12965,0,1667095109,13164.029921829999,60.737347950002004,53599.09664520001 2022-10-30,01:58:31.000,303,11023319,13205,0,1667095110,13164.070339689999,60.680954909999855,53599.194464880005 2022-10-30,01:58:32.000,303,11023301,12965,0,1667095111,13164.06360337999,60.673905780000496,53599.124593680004 2022-10-30,01:58:33.000,303,11023300,12845,0,1667095112,13164.070339689999,60.63161100000434,53599.13856792001 2022-10-30,01:58:34.000,303,11023240,12965,0,1667095113,13164.070339689999,60.58226709000155,53599.145555040006 2022-10-30,01:58:35.000,303,11023286,12965,0,1667095114,13164.11075755,60.51882492000004,53599.16651640001 2022-10-30,01:58:36.000,303,11023318,12765,0,1667095115,13164.137702789994,60.48357927000325,53599.15952928 2022-10-30,01:58:37.000,303,11023258,13045,0,1667095116,13164.036658139994,60.46948101000453,53599.124593680004 2022-10-30,01:58:38.000,303,11023257,12925,0,1667095117,13164.06360337999,60.46948101000453,53599.15952928 2022-10-30,01:58:39.000,303,11023271,13125,0,1667095118,13164.17138434,60.42013710000174,53599.22241336 2022-10-30,01:58:40.000,303,11023233,13125,0,1667095119,13164.17138434,60.39898971000366,53599.201452 2022-10-30,01:58:41.000,303,11023244,12885,0,1667095120,13164.258956369995,60.38489144999767,53599.21542624001 2022-10-30,01:58:42.000,303,11023262,12965,0,1667095121,13164.29263792,60.3919405800043,53599.18747776001 2022-10-30,01:58:43.000,303,11023277,12885,0,1667095122,13164.27242899,60.30735102000472,53599.21542624001 2022-10-30,01:58:44.000,303,11023309,13005,0,1667095123,13164.26569267999,60.25095798000257,53599.194464880005 2022-10-30,01:58:45.000,303,11023236,12885,0,1667095124,13164.40715518999,60.272105370000645,53599.21542624001 2022-10-30,01:58:46.000,303,11023303,12845,0,1667095125,13164.49472722,60.22981059000449,53599.2713232 2022-10-30,01:58:47.000,303,11023279,12725,0,1667095126,13164.44757304999,60.15931929000362,53599.26433608001 2022-10-30,01:58:48.000,303,11023312,12885,0,1667095127,13164.481254599996,60.088827990002756,53599.28529744001 2022-10-30,01:58:49.000,303,11023260,13125,0,1667095128,13164.676607590001,60.10997538000083,53599.28529744001 2022-10-30,01:58:50.000,303,11023274,13085,0,1667095129,13164.737234380002,60.06768060000468,53599.29927168 2022-10-30,01:58:51.000,303,11023252,13125,0,1667095130,13164.723761759997,59.97604190999846,53599.2713232 2022-10-30,01:58:52.000,303,11023319,13005,0,1667095131,13164.730498069992,59.94079626000166,53599.30625880001 2022-10-30,01:58:53.000,303,11023295,13205,0,1667095132,13164.892169509993,59.905550610004866,53599.23638760001 2022-10-30,01:58:54.000,303,11023256,12805,0,1667095133,13164.932587369993,59.820961049998004,53599.28529744001 2022-10-30,01:58:55.000,303,11023295,12925,0,1667095134,13164.979741540003,59.74342061999778,53599.34818152 2022-10-30,01:58:56.000,303,11023268,13045,0,1667095135,13165.020159399988,59.71522410000034,53599.34818152 2022-10-30,01:58:57.000,303,11023272,13045,0,1667095136,13165.067313569998,59.6235854100014,53599.38311712001 2022-10-30,01:58:58.000,303,11023333,13285,0,1667095137,13165.127940359998,59.57424149999861,53599.39709136 2022-10-30,01:58:59.000,303,11023270,13125,0,1667095138,13165.134676669993,59.52489759000309,53599.34818152 2022-10-30,01:59:00.000,303,11023294,13045,0,1667095139,13165.154885599994,59.468504550000944,53599.38311712001 2022-10-30,01:59:01.000,303,11023314,13045,0,1667095140,13165.175094529994,59.42620977000479,53599.362155760005 2022-10-30,01:59:02.000,303,11023321,13125,0,1667095141,13165.154885599994,59.36981673000264,53599.33420728001 2022-10-30,01:59:03.000,303,11023276,13045,0,1667095142,13165.202039769989,59.35571847000392,53599.32722016 2022-10-30,01:59:04.000,303,11023258,12965,0,1667095143,13165.26266655999,59.32752194999921,53599.40407848001 2022-10-30,01:59:05.000,303,11023283,12925,0,1667095144,13165.289611799999,59.29227630000241,53599.40407848001 2022-10-30,01:59:06.000,303,11023266,13005,0,1667095145,13165.309820729999,59.2640797799977,53599.39709136 2022-10-30,01:59:07.000,303,11023287,12965,0,1667095146,13165.222248699989,59.228834130000905,53599.32023304 2022-10-30,01:59:08.000,303,11023279,13125,0,1667095147,13165.255930249994,59.20768674000283,53599.32023304 2022-10-30,01:59:09.000,303,11023274,12765,0,1667095148,13165.296348109994,59.20063761000347,53599.39010424 2022-10-30,01:59:10.000,303,11023278,12605,0,1667095149,13165.30308441999,59.18653935000475,53599.39709136 2022-10-30,01:59:11.000,303,11023242,13245,0,1667095150,13165.30308441999,59.179490219998115,53599.45298832001 2022-10-30,01:59:12.000,303,11023244,13125,0,1667095151,13165.269402869999,59.09490065999853,53599.362155760005 2022-10-30,01:59:13.000,303,11023252,13085,0,1667095152,13165.309820729999,59.09490065999853,53599.362155760005 2022-10-30,01:59:14.000,303,11023265,12685,0,1667095153,13165.34350227999,59.07375327000045,53599.362155760005 2022-10-30,01:59:15.000,303,11023310,12925,0,1667095154,13165.33002966,59.03850762000366,53599.32023304 2022-10-30,01:59:16.000,303,11023285,13205,0,1667095155,13165.316557039994,59.010311099998944,53599.35516864001 2022-10-30,01:59:17.000,303,11023272,13125,0,1667095156,13165.35023859,58.96801632000279,53599.34818152 2022-10-30,01:59:18.000,303,11023219,12885,0,1667095157,13165.356974899994,58.93277066999872,53599.3411944 2022-10-30,01:59:19.000,303,11023294,12765,0,1667095158,13165.35023859,58.93277066999872,53599.32722016 2022-10-30,01:59:20.000,303,11023262,13125,0,1667095159,13165.377183829994,58.869328500004485,53599.411065600005 2022-10-30,01:59:21.000,303,11023307,13205,0,1667095160,13165.356974899994,58.85523023999849,53599.29927168 2022-10-30,01:59:22.000,303,11023291,12925,0,1667095161,13165.276139179994,58.74244416000147,53599.26433608001 2022-10-30,01:59:23.000,303,11023295,12685,0,1667095162,13165.36371120999,58.74244416000147,53599.3411944 2022-10-30,01:59:24.000,303,11023263,13045,0,1667095163,13165.36371120999,58.69310024999868,53599.36914288 2022-10-30,01:59:25.000,303,11023294,13165,0,1667095164,13165.34350227999,58.70014937999804,53599.313245920006 2022-10-30,01:59:26.000,303,11023260,12765,0,1667095165,13165.33002966,58.65785460000188,53599.27831032 2022-10-30,01:59:27.000,303,11023275,12965,0,1667095166,13165.309820729999,58.601461559999734,53599.3411944 2022-10-30,01:59:28.000,303,11023287,12765,0,1667095167,13165.39065645,58.601461559999734,53599.362155760005 2022-10-30,01:59:29.000,303,11023230,13005,0,1667095168,13165.43107431,58.50277374000143,53599.37613 2022-10-30,01:59:30.000,303,11023300,13205,0,1667095169,13165.377183829994,58.49572461000207,53599.33420728001 2022-10-30,01:59:31.000,303,11023275,12965,0,1667095170,13165.309820729999,58.43228244000056,53599.33420728001 2022-10-30,01:59:32.000,303,11023237,12925,0,1667095171,13165.276139179994,58.361791139999696,53599.26433608001 2022-10-30,01:59:33.000,303,11023270,12925,0,1667095172,13165.276139179994,58.29129983999883,53599.32023304 2022-10-30,01:59:34.000,303,11023232,12965,0,1667095173,13165.34350227999,58.27720158000011,53599.30625880001 2022-10-30,01:59:35.000,303,11023292,12765,0,1667095174,13165.37044752,58.185562890001165,53599.313245920006 2022-10-30,01:59:36.000,303,11023286,12885,0,1667095175,13165.316557039994,58.12212071999966,53599.22241336 2022-10-30,01:59:37.000,303,11023300,12685,0,1667095176,13165.33002966,58.05867854999815,53599.257348959996 2022-10-30,01:59:38.000,303,11023267,12965,0,1667095177,13165.30308441999,58.03753116000007,53599.1315808 2022-10-30,01:59:39.000,303,11023257,12845,0,1667095178,13165.276139179994,57.99523638000392,53599.18747776001 2022-10-30,01:59:40.000,303,11023261,12845,0,1667095179,13165.417601689995,57.959990729999845,53599.25036184 2022-10-30,01:59:41.000,303,11023317,12925,0,1667095180,13165.40412906999,57.86130291000154,53599.27831032 2022-10-30,01:59:42.000,303,11023232,12845,0,1667095181,13165.41086538,57.840155520003464,53599.18747776001 2022-10-30,01:59:43.000,303,11023251,12725,0,1667095182,13165.51191003,57.790811610000674,53599.21542624001 2022-10-30,01:59:44.000,303,11023258,12805,0,1667095183,13165.60621836999,57.76261509000324,53599.27831032 2022-10-30,01:59:45.000,303,11023242,13045,0,1667095184,13165.63316361,57.68507466000301,53599.18747776001 2022-10-30,01:59:46.000,303,11023229,13005,0,1667095185,13165.6937904,57.64982900999894,53599.18049064 2022-10-30,01:59:47.000,303,11023289,13085,0,1667095186,13165.781362429996,57.69212379000237,53599.089658079996 2022-10-30,01:59:48.000,303,11023283,12765,0,1667095187,13165.895879700001,57.69212379000237,53599.04074824 2022-10-30,01:59:49.000,303,11023291,12845,0,1667095188,13165.936297560002,57.66392726999766,53599.089658079996 2022-10-30,01:59:50.000,303,11023298,13125,0,1667095189,13166.023869589997,57.6216324900015,53599.09664520001 2022-10-30,01:59:51.000,303,11023212,12965,0,1667095190,13166.246167819998,57.66392726999766,53599.10363232 2022-10-30,01:59:52.000,303,11023250,12925,0,1667095191,13166.347212469998,57.63573075000022,53599.04773536001 2022-10-30,01:59:53.000,303,11023303,12965,0,1667095192,13166.414575569994,57.66392726999766,53599.03376112 2022-10-30,01:59:54.000,303,11023259,13125,0,1667095193,13166.515620219994,57.69917292000173,53599.01279976 2022-10-30,01:59:55.000,303,11023277,12805,0,1667095194,13166.66381903999,57.69212379000237,53599.0617096 2022-10-30,01:59:56.000,303,11023273,12925,0,1667095195,13166.78507261999,57.70622205000109,53599.04773536001 2022-10-30,01:59:57.000,303,11023284,13085,0,1667095196,13166.919798819996,57.76261509000324,53598.977864160006 2022-10-30,01:59:58.000,303,11023264,12925,0,1667095197,13167.027579779991,57.776713350001955,53599.00581264 2022-10-30,01:59:59.000,303,11023297,12805,0,1667095198,13167.108415499992,57.741467699997884,53599.06869672001 2022-10-30,02:00:00.000,303,11023252,13125,0,1667095199,13167.256614320002,57.783762480001315,53599.11760656001 2022-10-30,02:00:01.000,303,11023283,12925,0,1667095200,13167.391340519993,57.85425378000218,53599.06869672001 2022-10-30,02:00:02.000,303,11023204,12805,0,1667095201,13167.411549449993,57.88245029999962,53599.00581264 2022-10-30,02:00:03.000,303,11023325,13005,0,1667095202,13167.526066719998,57.89654855999834,53599.075683840005 2022-10-30,02:00:04.000,303,11023285,12925,0,1667095203,13167.606902439999,57.967039859999204,53599.11760656001 2022-10-30,02:00:05.000,303,11023263,12965,0,1667095204,13167.68100184999,57.967039859999204,53599.1315808 2022-10-30,02:00:06.000,303,11023301,12965,0,1667095205,13167.835936979995,58.05867854999815,53599.18049064 2022-10-30,02:00:07.000,303,11023331,12925,0,1667095206,13167.92350900999,58.16441550000309,53599.18747776001 2022-10-30,02:00:08.000,303,11023286,12925,0,1667095207,13168.038026279995,58.1150715900003,53599.257348959996 2022-10-30,02:00:09.000,303,11023286,13325,0,1667095208,13168.10538937999,58.185562890001165,53599.3411944 2022-10-30,02:00:10.000,303,11023238,13125,0,1667095209,13168.273797130001,58.31949636000354,53599.29927168 2022-10-30,02:00:11.000,303,11023277,12845,0,1667095210,13168.327687609992,58.35474201000034,53599.38311712001 2022-10-30,02:00:12.000,303,11023266,13085,0,1667095211,13168.374841780002,58.418184180001845,53599.40407848001 2022-10-30,02:00:13.000,303,11023302,12885,0,1667095212,13168.475886430002,58.51687200000015,53599.36914288 2022-10-30,02:00:14.000,303,11023298,12845,0,1667095213,13168.644294179998,58.62260894999781,53599.48792392 2022-10-30,02:00:15.000,303,11023244,13005,0,1667095214,13168.785756689998,58.69310024999868,53599.56478224 2022-10-30,02:00:16.000,303,11023267,13045,0,1667095215,13168.832910859994,58.770640679998905,53599.5857436 2022-10-30,02:00:17.000,303,11023301,12805,0,1667095216,13168.947428129999,58.80588633000298,53599.57176936001 2022-10-30,02:00:18.000,303,11023275,12645,0,1667095217,13169.10236325999,58.86227936999785,53599.71151176 2022-10-30,02:00:19.000,303,11023304,13005,0,1667095218,13169.25056208,58.96096719000343,53599.795357200004 2022-10-30,02:00:20.000,303,11023279,12885,0,1667095219,13169.365079349991,59.0314584900043,53599.84426704 2022-10-30,02:00:21.000,303,11023265,13245,0,1667095220,13169.499805549996,59.0314584900043,53599.89317688 2022-10-30,02:00:22.000,303,11023263,12685,0,1667095221,13169.520014479996,59.179490219998115,53599.94907384 2022-10-30,02:00:23.000,303,11023300,13045,0,1667095222,13169.627795439992,59.2640797799977,53600.01195792 2022-10-30,02:00:24.000,303,11023272,13285,0,1667095223,13169.796203190002,59.34866934000456,53600.12375184001 2022-10-30,02:00:25.000,303,11023307,13005,0,1667095224,13169.870302599993,59.405062379999436,53600.15868744 2022-10-30,02:00:26.000,303,11023278,13045,0,1667095225,13169.890511529993,59.53899585000181,53600.2145844 2022-10-30,02:00:27.000,303,11023306,13285,0,1667095226,13169.951138319993,59.6235854100014,53600.2844556 2022-10-30,02:00:28.000,303,11023295,12925,0,1667095227,13169.978083559989,59.67292932000419,53600.33336544 2022-10-30,02:00:29.000,303,11023251,13005,0,1667095228,13170.052182969994,59.73637148999842,53600.50804344001 2022-10-30,02:00:30.000,303,11023271,12925,0,1667095229,13170.133018689994,59.84210844000336,53600.584901760005 2022-10-30,02:00:31.000,303,11023264,13005,0,1667095230,13170.193645479994,59.9337471300023,53600.64778584001 2022-10-30,02:00:32.000,303,11023284,13045,0,1667095231,13170.22732703,60.03243495000061,53600.703682800005 2022-10-30,02:00:33.000,303,11023270,12925,0,1667095232,13170.34184429999,60.11702451000019,53600.7386184 2022-10-30,02:00:34.000,303,11023254,13085,0,1667095233,13170.415943709995,60.16636842000298,53600.850412320004 2022-10-30,02:00:35.000,303,11023263,12845,0,1667095234,13170.537197289996,60.25095798000257,53600.97618048 2022-10-30,02:00:36.000,303,11023277,13005,0,1667095235,13170.678659799996,60.36374405999959,53601.039064560005 2022-10-30,02:00:37.000,303,11023289,12765,0,1667095236,13170.746022899992,60.462431879997894,53601.087974400005 2022-10-30,02:00:38.000,303,11023289,13005,0,1667095237,13170.820122309997,60.511775790000684,53601.10893576001 2022-10-30,02:00:39.000,303,11023290,13285,0,1667095238,13170.975057440002,60.561119700003474,53601.304575120004 2022-10-30,02:00:40.000,303,11023316,12885,0,1667095239,13171.183883049998,60.6386601300037,53601.31854936001 2022-10-30,02:00:41.000,303,11023294,12925,0,1667095240,13171.37923603999,60.7725935999988,53601.4373304 2022-10-30,02:00:42.000,303,11023269,12965,0,1667095241,13171.412917589994,60.80783925000287,53601.47925312 2022-10-30,02:00:43.000,303,11023260,13205,0,1667095242,13171.554380099995,60.80783925000287,53601.61200840001 2022-10-30,02:00:44.000,303,11023256,12685,0,1667095243,13171.72278784999,60.857183159998385,53601.709828080006 2022-10-30,02:00:45.000,303,11023292,12845,0,1667095244,13171.924877149992,60.913576200000534,53601.80066064001 2022-10-30,02:00:46.000,303,11023245,12765,0,1667095245,13172.012449180002,60.99111663000076,53601.8914932 2022-10-30,02:00:47.000,303,11023255,13085,0,1667095246,13172.113493830002,60.962920110003324,53601.996300000006 2022-10-30,02:00:48.000,303,11023310,12925,0,1667095247,13172.201065859997,60.97701837000204,53602.143029520004 2022-10-30,02:00:49.000,303,11023276,12845,0,1667095248,13172.356000989988,60.9840675000014,53602.2408492 2022-10-30,02:00:50.000,303,11023328,13005,0,1667095249,13172.396418849989,61.05455880000227,53602.345656 2022-10-30,02:00:51.000,303,11023302,13245,0,1667095250,13172.416627779989,61.02636228000483,53602.38757872 2022-10-30,02:00:52.000,303,11023305,13005,0,1667095251,13172.403155159998,61.02636228000483,53602.45744992 2022-10-30,02:00:53.000,303,11023294,12965,0,1667095252,13172.423364089998,61.082755319999706,53602.499372640006 2022-10-30,02:00:54.000,303,11023285,12685,0,1667095253,13172.517672429989,61.15324662000057,53602.68103776 2022-10-30,02:00:55.000,303,11023266,12965,0,1667095254,13172.483990879999,61.195541400004004,53602.7998188 2022-10-30,02:00:56.000,303,11023304,12845,0,1667095255,13172.436836709989,61.20259053000336,53602.89065136 2022-10-30,02:00:57.000,303,11023301,12805,0,1667095256,13172.443573019998,61.315376610000385,53602.91859984 2022-10-30,02:00:58.000,303,11023306,12925,0,1667095257,13172.430100399994,61.39291704000061,53602.94654832 2022-10-30,02:00:59.000,303,11023261,12965,0,1667095258,13172.430100399994,61.4422609500034,53603.08629072 2022-10-30,02:01:00.000,303,11023257,13085,0,1667095259,13172.342528369998,61.46340834000148,53603.16314904001 2022-10-30,02:01:01.000,303,11023283,13005,0,1667095260,13172.436836709989,61.5761944199985,53603.2539816 2022-10-30,02:01:02.000,303,11023291,12925,0,1667095261,13172.483990879999,61.6889805000028,53603.30289144 2022-10-30,02:01:03.000,303,11023285,12845,0,1667095262,13172.510936119994,61.759471800003666,53603.393724 2022-10-30,02:01:04.000,303,11023292,12845,0,1667095263,13172.571562909994,61.79471745000046,53603.42167248 2022-10-30,02:01:05.000,303,11023299,13045,0,1667095264,13172.652398629994,61.87930701000005,53603.45660808001 2022-10-30,02:01:06.000,303,11023263,12925,0,1667095265,13172.814070069995,61.97799482999835,53603.54045352 2022-10-30,02:01:07.000,303,11023241,12925,0,1667095266,13172.90164209999,62.01324048000242,53603.58936336 2022-10-30,02:01:08.000,303,11023280,13045,0,1667095267,13172.88816948,62.04143699999986,53603.61731184 2022-10-30,02:01:09.000,303,11023272,12965,0,1667095268,13172.995950439996,62.02733874000114,53603.771028480005 2022-10-30,02:01:10.000,303,11023254,12885,0,1667095269,13173.123940329991,62.118977430000086,53603.840899680006 2022-10-30,02:01:11.000,303,11023272,12765,0,1667095270,13173.258666529997,62.182419600001595,53603.93173224001 2022-10-30,02:01:12.000,303,11023281,13125,0,1667095271,13173.319293319997,62.168321340002876,53603.99461632 2022-10-30,02:01:13.000,303,11023276,12965,0,1667095272,13173.332765940002,62.20356698999967,53604.036539040004 2022-10-30,02:01:14.000,303,11023277,12965,0,1667095273,13173.406865349993,62.29520567999862,53604.13435872 2022-10-30,02:01:15.000,303,11023260,13005,0,1667095274,13173.474228450003,62.31635307000397,53604.1623072 2022-10-30,02:01:16.000,303,11023272,12925,0,1667095275,13173.400129039997,62.407991760002915,53604.23916552 2022-10-30,02:01:17.000,303,11023307,13125,0,1667095276,13173.413601660002,62.47143393000442,53604.274101120005 2022-10-30,02:01:18.000,303,11023302,13125,0,1667095277,13173.406865349993,62.591269140000804,53604.392882160006 2022-10-30,02:01:19.000,303,11023305,12925,0,1667095278,13173.406865349993,62.61241652999888,53604.441792000005 2022-10-30,02:01:20.000,303,11023250,12965,0,1667095279,13173.346238559992,62.65471131000231,53604.42781776 2022-10-30,02:01:21.000,303,11023269,12965,0,1667095280,13173.413601660002,62.78159564999805,53604.50467608001 2022-10-30,02:01:22.000,303,11023313,12765,0,1667095281,13173.319293319997,62.89438173000235,53604.53262456001 2022-10-30,02:01:23.000,303,11023280,13205,0,1667095282,13173.278875459997,62.986020420001296,53604.52563744 2022-10-30,02:01:24.000,303,11023311,12765,0,1667095283,13173.191303430001,63.07765911000024,53604.58852152 2022-10-30,02:01:25.000,303,11023272,12965,0,1667095284,13173.218248669997,63.13405215000239,53604.55358592001 2022-10-30,02:01:26.000,303,11023292,12925,0,1667095285,13173.231721290002,63.30323127000156,53604.59550864 2022-10-30,02:01:27.000,303,11023272,12925,0,1667095286,13173.231721290002,63.408968219999224,53604.64441848 2022-10-30,02:01:28.000,303,11023300,13125,0,1667095287,13173.211512360002,63.51470517000416,53604.73525104 2022-10-30,02:01:29.000,303,11023261,13005,0,1667095288,13173.218248669997,63.60634386000311,53604.707302560004 2022-10-30,02:01:30.000,303,11023305,13045,0,1667095289,13173.218248669997,63.683884290003334,53604.71428968 2022-10-30,02:01:31.000,303,11023256,13085,0,1667095290,13173.285611769992,63.810768629999075,53604.76319952 2022-10-30,02:01:32.000,303,11023268,12845,0,1667095291,13173.218248669997,63.846014280003146,53604.72127680001 2022-10-30,02:01:33.000,303,11023296,12965,0,1667095292,13173.265402839992,63.909456450004654,53604.71428968 2022-10-30,02:01:34.000,303,11023315,12725,0,1667095293,13173.400129039997,63.95175123000081,53604.791148 2022-10-30,02:01:35.000,303,11023274,12885,0,1667095294,13173.454019520002,64.01519340000232,53604.81210936 2022-10-30,02:01:36.000,303,11023264,13005,0,1667095295,13173.480964759998,64.0363407900004,53604.79813512001 2022-10-30,02:01:37.000,303,11023253,12885,0,1667095296,13173.561800479998,64.01519340000232,53604.847044960006 2022-10-30,02:01:38.000,303,11023316,12965,0,1667095297,13173.595482029988,64.02929166000104,53604.86800632001 2022-10-30,02:01:39.000,303,11023294,12845,0,1667095298,13173.615690959989,64.02929166000104,53604.8610192 2022-10-30,02:01:40.000,303,11023246,13125,0,1667095299,13173.730208229994,64.02929166000104,53604.91691616001 2022-10-30,02:01:41.000,303,11023282,12805,0,1667095300,13173.635899889989,64.05043904999911,53604.8610192 2022-10-30,02:01:42.000,303,11023301,12965,0,1667095301,13173.656108819989,64.02224253000168,53604.9308904 2022-10-30,02:01:43.000,303,11023268,13085,0,1667095302,13173.723471919999,64.02929166000104,53605.04967144 2022-10-30,02:01:44.000,303,11023217,12805,0,1667095303,13173.736944539989,63.99404601000424,53605.140504 2022-10-30,02:01:45.000,303,11023263,13005,0,1667095304,13173.736944539989,63.96584948999953,53605.15447824001 2022-10-30,02:01:46.000,303,11023267,12925,0,1667095305,13173.716735609989,63.93060384000273,53605.11954264 2022-10-30,02:01:47.000,303,11023256,13005,0,1667095306,13173.635899889989,64.00814427000296,53605.09159416 2022-10-30,02:01:48.000,303,11023295,12925,0,1667095307,13173.615690959989,63.98699688000488,53605.13351688001 2022-10-30,02:01:49.000,303,11023232,12965,0,1667095308,13173.608954649993,64.00814427000296,53605.182426720006 2022-10-30,02:01:50.000,303,11023319,12885,0,1667095309,13173.548327859993,63.99404601000424,53605.25229792001 2022-10-30,02:01:51.000,303,11023313,12965,0,1667095310,13173.541591549998,63.979947749998246,53605.29422064 2022-10-30,02:01:52.000,303,11023284,12805,0,1667095311,13173.494437380003,63.979947749998246,53605.32216912001 2022-10-30,02:01:53.000,303,11023288,13125,0,1667095312,13173.454019520002,64.0010951400036,53605.350117600006 2022-10-30,02:01:54.000,303,11023316,12925,0,1667095313,13173.440546899998,64.05748817999847,53605.33614336 2022-10-30,02:01:55.000,303,11023232,12965,0,1667095314,13173.359711179997,64.05043904999911,53605.34313048001 2022-10-30,02:01:56.000,303,11023262,13125,0,1667095315,13173.332765940002,63.98699688000488,53605.399027440006 2022-10-30,02:01:57.000,303,11023280,13285,0,1667095316,13173.265402839992,64.0010951400036,53605.40601456 2022-10-30,02:01:58.000,303,11023279,12925,0,1667095317,13173.278875459997,64.05748817999847,53605.3850532 2022-10-30,02:01:59.000,303,11023264,12925,0,1667095318,13173.319293319997,64.05043904999911,53605.50383424 2022-10-30,02:02:00.000,303,11023231,12965,0,1667095319,13173.251930220002,64.02929166000104,53605.55973120001 2022-10-30,02:02:01.000,303,11023281,12965,0,1667095320,13173.265402839992,64.02224253000168,53605.545756960004 2022-10-30,02:02:02.000,303,11023298,13165,0,1667095321,13173.251930220002,64.06453730999783,53605.53178272 2022-10-30,02:02:03.000,303,11023330,13085,0,1667095322,13173.204776049992,64.07863557000383,53605.60864104001 2022-10-30,02:02:04.000,303,11023260,12965,0,1667095323,13173.103731399991,64.07863557000383,53605.58767968001 2022-10-30,02:02:05.000,303,11023303,12965,0,1667095324,13173.083522469991,64.08568470000318,53605.6296024 2022-10-30,02:02:06.000,303,11023258,13085,0,1667095325,13173.002686749991,64.10683209000126,53605.58767968001 2022-10-30,02:02:07.000,303,11023309,13125,0,1667095326,13173.00942306,64.10683209000126,53605.67152512 2022-10-30,02:02:08.000,303,11023291,12765,0,1667095327,13172.92185102999,64.07158644000447,53605.6994736 2022-10-30,02:02:09.000,303,11023268,12885,0,1667095328,13172.84775162,64.07863557000383,53605.7693448 2022-10-30,02:02:10.000,303,11023289,13005,0,1667095329,13172.74670697,64.11388122000062,53605.76235768 2022-10-30,02:02:11.000,303,11023285,12885,0,1667095330,13172.57829921999,64.06453730999783,53605.6994736 2022-10-30,02:02:12.000,303,11023288,13165,0,1667095331,13172.409891469993,64.05748817999847,53605.74838344 2022-10-30,02:02:13.000,303,11023324,13005,0,1667095332,13172.335792059988,64.12797947999934,53605.67851224001 2022-10-30,02:02:14.000,303,11023316,12925,0,1667095333,13172.241483719998,64.10683209000126,53605.685499360006 2022-10-30,02:02:15.000,303,11023276,13125,0,1667095334,13172.059603349997,64.0363407900004,53605.79729328 2022-10-30,02:02:16.000,303,11023320,12885,0,1667095335,13171.938349769996,64.05043904999911,53605.76235768 2022-10-30,02:02:17.000,303,11023285,12645,0,1667095336,13171.79015095,64.12797947999934,53605.734409200006 2022-10-30,02:02:18.000,303,11023312,12765,0,1667095337,13171.64868844,64.04338991999975,53605.75537056001 2022-10-30,02:02:19.000,303,11023287,13125,0,1667095338,13171.40618128,64.02929166000104,53605.72742208001 2022-10-30,02:02:20.000,303,11023310,12885,0,1667095339,13171.33881817999,64.01519340000232,53605.74139632 2022-10-30,02:02:21.000,303,11023300,13125,0,1667095340,13171.170410429993,63.97289861999889,53605.713447840004 2022-10-30,02:02:22.000,303,11023237,13005,0,1667095341,13170.975057440002,63.87421080000058,53605.65755088001 2022-10-30,02:02:23.000,303,11023310,13045,0,1667095342,13170.874012790002,63.88125992999994,53605.615628160005 2022-10-30,02:02:24.000,303,11023296,12725,0,1667095343,13170.813386000002,63.76847385000292,53605.60165392 2022-10-30,02:02:25.000,303,11023268,13005,0,1667095344,13170.604560389991,63.64863863999926,53605.566718320006 2022-10-30,02:02:26.000,303,11023286,13045,0,1667095345,13170.496779429996,63.571098209999036,53605.55274408 2022-10-30,02:02:27.000,303,11023247,13125,0,1667095346,13170.254272269995,63.52880343000288,53605.41998880001 2022-10-30,02:02:28.000,303,11023260,12965,0,1667095347,13170.146491309999,63.408968219999224,53605.47588576 2022-10-30,02:02:29.000,303,11023303,13125,0,1667095348,13170.058919279989,63.32437865999964,53605.4549244 2022-10-30,02:02:30.000,303,11023294,13085,0,1667095349,13169.944402009998,63.19044519000454,53605.39204032001 2022-10-30,02:02:31.000,303,11023296,13045,0,1667095350,13169.802939499998,63.11290476000431,53605.399027440006 2022-10-30,02:02:32.000,303,11023292,13045,0,1667095351,13169.654740680002,63.05651172000216,53605.30819488 2022-10-30,02:02:33.000,303,11023241,12965,0,1667095352,13169.513278170001,62.943725639997865,53605.23832368 2022-10-30,02:02:34.000,303,11023295,13005,0,1667095353,13169.37181566,62.85913607999828,53605.231336560006 2022-10-30,02:02:35.000,303,11023246,12885,0,1667095354,13169.257298389995,62.760448259999976,53605.17543960001 2022-10-30,02:02:36.000,303,11023291,12885,0,1667095355,13169.115835879995,62.66176044000167,53605.140504 2022-10-30,02:02:37.000,303,11023308,12885,0,1667095356,13168.954164439994,62.626514790004876,53605.014735840006 2022-10-30,02:02:38.000,303,11023275,12925,0,1667095357,13168.846383479999,62.591269140000804,53605.02871008 2022-10-30,02:02:39.000,303,11023285,13045,0,1667095358,13168.779020379989,62.48553219000314,53605.014735840006 2022-10-30,02:02:40.000,303,11023278,12765,0,1667095359,13168.651030489993,62.38684437000484,53604.95883888 2022-10-30,02:02:41.000,303,11023288,12925,0,1667095360,13168.576931080002,62.351598720000766,53604.9308904 2022-10-30,02:02:42.000,303,11023295,12845,0,1667095361,13168.307478679992,62.31635307000397,53604.65140560001 2022-10-30,02:02:43.000,303,11023327,13005,0,1667095362,13168.233379270001,62.27405829000054,53604.67236696001 2022-10-30,02:02:44.000,303,11023276,12965,0,1667095363,13168.179488789996,62.22471437999775,53604.72127680001 2022-10-30,02:02:45.000,303,11023260,13005,0,1667095364,13168.11212569,62.21061611999903,53604.65140560001 2022-10-30,02:02:46.000,303,11023292,12845,0,1667095365,13167.92350900999,62.168321340002876,53604.539611680004 2022-10-30,02:02:47.000,303,11023303,13005,0,1667095366,13167.856145909995,62.118977430000086,53604.50467608001 2022-10-30,02:02:48.000,303,11023282,13085,0,1667095367,13167.78878281,62.09783004000201,53604.50467608001 2022-10-30,02:02:49.000,303,11023285,13005,0,1667095368,13167.72141970999,62.02733874000114,53604.48371472001 2022-10-30,02:02:50.000,303,11023266,12965,0,1667095369,13167.573220889994,61.992093090004346,53604.37890792 2022-10-30,02:02:51.000,303,11023272,13125,0,1667095370,13167.505857789998,61.893405269998766,53604.29506248001 2022-10-30,02:02:52.000,303,11023307,12725,0,1667095371,13167.310504799992,61.81586483999854,53604.24615264001 2022-10-30,02:02:53.000,303,11023295,13005,0,1667095372,13167.249878009992,61.724226149999595,53604.1623072 2022-10-30,02:02:54.000,303,11023332,12845,0,1667095373,13167.175778600002,61.64668571999937,53604.176281440006 2022-10-30,02:02:55.000,303,11023271,12805,0,1667095374,13167.135360740001,61.58324354999786,53604.09942312001 2022-10-30,02:02:56.000,303,11023315,13005,0,1667095375,13166.919798819996,61.4422609500034,53603.97365496 2022-10-30,02:02:57.000,303,11023283,12845,0,1667095376,13166.81201786,61.35062226000446,53603.96666784 2022-10-30,02:02:58.000,303,11023308,13205,0,1667095377,13166.75139107,61.26603270000487,53603.96666784 2022-10-30,02:02:59.000,303,11023283,12885,0,1667095378,13166.66381903999,61.188492270004645,53603.91077088001 2022-10-30,02:03:00.000,303,11023279,13125,0,1667095379,13166.468466049999,61.02636228000483,53603.81295120001 2022-10-30,02:03:01.000,303,11023242,12925,0,1667095380,13166.340476159989,60.913576200000534,53603.722118640006 2022-10-30,02:03:02.000,303,11023299,13005,0,1667095381,13166.205749959998,60.81488838000223,53603.68019592 2022-10-30,02:03:03.000,303,11023282,12765,0,1667095382,13166.165332099998,60.75144621000072,53603.58936336 2022-10-30,02:03:04.000,303,11023252,12965,0,1667095383,13166.064287449997,60.624561869997706,53603.603337600005 2022-10-30,02:03:05.000,303,11023284,13285,0,1667095384,13165.936297560002,60.48357927000325,53603.47756944001 2022-10-30,02:03:06.000,303,11023317,12965,0,1667095385,13165.794835050001,60.35669493000023,53603.44962096 2022-10-30,02:03:07.000,303,11023275,12965,0,1667095386,13165.77462612,60.279154500000004,53603.34481416 2022-10-30,02:03:08.000,303,11023296,13125,0,1667095387,13165.55232789,60.16636842000298,53603.26096872001 2022-10-30,02:03:09.000,303,11023337,13165,0,1667095388,13165.41086538,60.039484079999966,53603.15616192 2022-10-30,02:03:10.000,303,11023293,12765,0,1667095389,13165.32329334999,59.94079626000166,53603.10725208 2022-10-30,02:03:11.000,303,11023301,12845,0,1667095390,13165.26266655999,59.863255830001435,53603.07231648001 2022-10-30,02:03:12.000,303,11023270,13205,0,1667095391,13165.047104639998,59.74342061999778,53602.86969 2022-10-30,02:03:13.000,303,11023303,13045,0,1667095392,13164.993214159993,59.70817497000098,53602.7998188 2022-10-30,02:03:14.000,303,11023297,12925,0,1667095393,13164.898905820002,59.637683670000115,53602.7299476 2022-10-30,02:03:15.000,303,11023223,12885,0,1667095394,13164.730498069992,59.55309411000053,53602.646102160004 2022-10-30,02:03:16.000,303,11023270,13085,0,1667095395,13164.575562940001,59.43325890000415,53602.51334688 2022-10-30,02:03:17.000,303,11023259,12965,0,1667095396,13164.481254599996,59.35571847000392,53602.40854008 2022-10-30,02:03:18.000,303,11023273,12765,0,1667095397,13164.38694625999,59.34162020999793,53602.31770752 2022-10-30,02:03:19.000,303,11023300,13005,0,1667095398,13164.279165299995,59.235883260000264,53602.23386208001 2022-10-30,02:03:20.000,303,11023314,13005,0,1667095399,13164.14443909999,59.1301463100026,53602.163990880006 2022-10-30,02:03:21.000,303,11023292,12645,0,1667095400,13164.009712899999,59.09490065999853,53601.996300000006 2022-10-30,02:03:22.000,303,11023294,13165,0,1667095401,13163.827832529998,59.052605880002375,53601.83559624 2022-10-30,02:03:23.000,303,11023325,12605,0,1667095402,13163.746996809998,58.96801632000279,53601.81463488 2022-10-30,02:03:24.000,303,11023251,12925,0,1667095403,13163.605534299997,58.8834267600032,53601.67489248 2022-10-30,02:03:25.000,303,11023305,12925,0,1667095404,13163.484280719997,58.86227936999785,53601.63296976001 2022-10-30,02:03:26.000,303,11023278,12925,0,1667095405,13163.329345589991,58.79178807000426,53601.48624024001 2022-10-30,02:03:27.000,303,11023269,12845,0,1667095406,13163.282191419996,58.7847389400049,53601.38842056 2022-10-30,02:03:28.000,303,11023304,12885,0,1667095407,13163.17441046,58.68605111999932,53601.353484960004 2022-10-30,02:03:29.000,303,11023298,12965,0,1667095408,13163.05315688,58.62260894999781,53601.24867816001 2022-10-30,02:03:30.000,303,11023279,13085,0,1667095409,13162.96558484999,58.55916678000358,53601.09496152 2022-10-30,02:03:31.000,303,11023283,12885,0,1667095410,13162.90495805999,58.58031417000166,53600.98316760001 2022-10-30,02:03:32.000,303,11023275,12845,0,1667095411,13162.763495549989,58.51687200000015,53600.822463840006 2022-10-30,02:03:33.000,303,11023267,12845,0,1667095412,13162.689396139998,58.49572461000207,53600.79451536001 2022-10-30,02:03:34.000,303,11023274,12965,0,1667095413,13162.662450899988,58.460478959998,53600.752592640005 2022-10-30,02:03:35.000,303,11023331,12925,0,1667095414,13162.662450899988,58.44638069999928,53600.64778584001 2022-10-30,02:03:36.000,303,11023290,12845,0,1667095415,13162.628769349998,58.460478959998,53600.52201768 2022-10-30,02:03:37.000,303,11023341,12885,0,1667095416,13162.541197320003,58.43933156999992,53600.44515936 2022-10-30,02:03:38.000,303,11023304,12885,0,1667095417,13162.588351489998,58.49572461000207,53600.40323664 2022-10-30,02:03:39.000,303,11023283,12765,0,1667095418,13162.608560419998,58.53097025999887,53600.3543268 2022-10-30,02:03:40.000,303,11023289,12925,0,1667095419,13162.601824109988,58.5732650400023,53600.24253288001 2022-10-30,02:03:41.000,303,11023268,12765,0,1667095420,13162.554669939993,58.636707210003806,53600.19362304001 2022-10-30,02:03:42.000,303,11023318,12885,0,1667095421,13162.494043149993,58.70014937999804,53599.9700352 2022-10-30,02:03:43.000,303,11023360,12965,0,1667095422,13162.648978279998,58.80588633000298,53599.99798368 2022-10-30,02:03:44.000,303,11023266,12845,0,1667095423,13162.648978279998,58.84818110999913,53599.95606096001 2022-10-30,02:03:45.000,303,11023286,12965,0,1667095424,13162.729813999998,58.86227936999785,53599.9700352 2022-10-30,02:03:46.000,303,11023283,13125,0,1667095425,13162.729813999998,58.96096719000343,53599.94208672 2022-10-30,02:03:47.000,303,11023253,13005,0,1667095426,13162.743286619989,59.06670414000109,53599.8302928 2022-10-30,02:03:48.000,303,11023299,12685,0,1667095427,13162.857803889994,59.1653919599994,53599.865228400005 2022-10-30,02:03:49.000,303,11023270,13205,0,1667095428,13162.797177099994,59.228834130000905,53599.865228400005 2022-10-30,02:03:50.000,303,11023290,12885,0,1667095429,13162.878012819994,59.2640797799977,53599.8302928 2022-10-30,02:03:51.000,303,11023285,13125,0,1667095430,13162.95211223,59.376865860002,53599.85125416 2022-10-30,02:03:52.000,303,11023284,12925,0,1667095431,13162.918430679994,59.44030803000351,53599.77439584 2022-10-30,02:03:53.000,303,11023259,12525,0,1667095432,13162.95211223,59.49670106999838,53599.80234432 2022-10-30,02:03:54.000,303,11023298,13045,0,1667095433,13162.95211223,59.53899585000181,53599.8302928 2022-10-30,02:03:55.000,303,11023273,12885,0,1667095434,13162.97232116,59.59538889000396,53599.78138296 2022-10-30,02:03:56.000,303,11023241,12845,0,1667095435,13163.02621163999,59.60243802000332,53599.82330568 2022-10-30,02:03:57.000,303,11023270,13165,0,1667095436,13163.07336581,59.687027580002905,53599.78837008001 2022-10-30,02:03:58.000,303,11023272,12845,0,1667095437,13163.09357474,59.72932235999906,53599.78837008001 2022-10-30,02:03:59.000,303,11023310,13165,0,1667095438,13163.17441046,59.70112584000162,53599.89317688 2022-10-30,02:04:00.000,303,11023268,12925,0,1667095439,13163.18788307999,59.70112584000162,53599.92112536 2022-10-30,02:04:01.000,303,11023258,12885,0,1667095440,13163.24850986999,59.77161714000249,53599.914138240005 2022-10-30,02:04:02.000,303,11023270,12965,0,1667095441,13163.309136659991,59.76456801000313,53599.900164 2022-10-30,02:04:03.000,303,11023266,13045,0,1667095442,13163.29566404,59.78571540000121,53599.85824128001 2022-10-30,02:04:04.000,303,11023304,12885,0,1667095443,13163.3360819,59.75046975000441,53599.984009440006 2022-10-30,02:04:05.000,303,11023286,13005,0,1667095444,13163.437126550001,59.74342061999778,53599.984009440006 2022-10-30,02:04:06.000,303,11023266,13085,0,1667095445,13163.565116439997,59.7222732299997,53600.032919280005 2022-10-30,02:04:07.000,303,11023258,12885,0,1667095446,13163.592061679992,59.694076710002264,53600.151700320006 2022-10-30,02:04:08.000,303,11023286,13125,0,1667095447,13163.645952159997,59.687027580002905,53600.11676472 2022-10-30,02:04:09.000,303,11023281,12845,0,1667095448,13163.686370019997,59.65883105999819,53600.13772608 2022-10-30,02:04:10.000,303,11023311,12965,0,1667095449,13163.753733119993,59.679978450003546,53600.18663592 2022-10-30,02:04:11.000,303,11023291,13045,0,1667095450,13163.760469430003,59.66588019000483,53600.20759728 2022-10-30,02:04:12.000,303,11023301,12965,0,1667095451,13163.740260500002,59.59538889000396,53600.1796488 2022-10-30,02:04:13.000,303,11023322,12925,0,1667095452,13163.787414669998,59.644732799999474,53600.19362304001 2022-10-30,02:04:14.000,303,11023307,12965,0,1667095453,13163.922140869989,59.65178192999883,53600.29144272001 2022-10-30,02:04:15.000,303,11023276,12685,0,1667095454,13163.996240279994,59.59538889000396,53600.40323664 2022-10-30,02:04:16.000,303,11023305,13005,0,1667095455,13164.06360337999,59.581290629997966,53600.424198 2022-10-30,02:04:17.000,303,11023272,12965,0,1667095456,13164.12423016999,59.59538889000396,53600.47310784 2022-10-30,02:04:18.000,303,11023286,12885,0,1667095457,13164.10402123999,59.52489759000309,53600.45913360001 2022-10-30,02:04:19.000,303,11023276,12805,0,1667095458,13164.238747439995,59.59538889000396,53600.43817224001 2022-10-30,02:04:20.000,303,11023270,13005,0,1667095459,13164.37347364,59.637683670000115,53600.44515936 2022-10-30,02:04:21.000,303,11023274,12965,0,1667095460,13164.4138915,59.581290629997966,53600.57092752 2022-10-30,02:04:22.000,303,11023287,13005,0,1667095461,13164.40715518999,59.581290629997966,53600.466120720004 2022-10-30,02:04:23.000,303,11023279,12765,0,1667095462,13164.609244489991,59.694076710002264,53600.633811600004 2022-10-30,02:04:24.000,303,11023264,13125,0,1667095463,13164.777652240002,59.694076710002264,53600.7386184 2022-10-30,02:04:25.000,303,11023314,13285,0,1667095464,13164.804597479997,59.679978450003546,53600.77355400001 2022-10-30,02:04:26.000,303,11023230,13005,0,1667095465,13164.932587369993,59.79276453000057,53600.75957976 2022-10-30,02:04:27.000,303,11023284,12885,0,1667095466,13165.013423089993,59.863255830001435,53600.73163128 2022-10-30,02:04:28.000,303,11023286,12965,0,1667095467,13165.060577259988,59.84915757000272,53600.72464416001 2022-10-30,02:04:29.000,303,11023293,12925,0,1667095468,13165.168358219998,59.870304960000794,53600.82945096 2022-10-30,02:04:30.000,303,11023292,12965,0,1667095469,13165.356974899994,59.94784539000102,53600.91329640001 2022-10-30,02:04:31.000,303,11023287,12965,0,1667095470,13165.377183829994,60.00423843000317,53600.948232 2022-10-30,02:04:32.000,303,11023319,13005,0,1667095471,13165.41086538,59.99718930000381,53600.98316760001 2022-10-30,02:04:33.000,303,11023250,12765,0,1667095472,13165.437810619995,60.046533209999325,53600.990154720006 2022-10-30,02:04:34.000,303,11023325,12925,0,1667095473,13165.58600943999,60.10997538000083,53601.018103200004 2022-10-30,02:04:35.000,303,11023257,13245,0,1667095474,13165.599482059995,60.152270160004264,53601.087974400005 2022-10-30,02:04:36.000,303,11023253,13005,0,1667095475,13165.639899919996,60.215712329998496,53601.09496152 2022-10-30,02:04:37.000,303,11023306,12965,0,1667095476,13165.619690989995,60.28620362999936,53601.10893576001 2022-10-30,02:04:38.000,303,11023316,13005,0,1667095477,13165.680317779996,60.37079318999895,53601.157845600006 2022-10-30,02:04:39.000,303,11023292,12645,0,1667095478,13165.828516599991,60.448333619999175,53601.27662664001 2022-10-30,02:04:40.000,303,11023265,12765,0,1667095479,13165.895879700001,60.504726660001324,53601.34649784001 2022-10-30,02:04:41.000,303,11023263,13045,0,1667095480,13165.916088630001,60.60341447999963,53601.36745920001 2022-10-30,02:04:42.000,303,11023261,12645,0,1667095481,13165.943033869997,60.69505316999857,53601.3325236 2022-10-30,02:04:43.000,303,11023249,13125,0,1667095482,13166.064287449997,60.723249690003286,53601.374446320006 2022-10-30,02:04:44.000,303,11023317,12965,0,1667095483,13166.124914239997,60.75144621000072,53601.40938192 2022-10-30,02:04:45.000,303,11023292,12605,0,1667095484,13166.205749959998,60.7725935999988,53601.41636904001 2022-10-30,02:04:46.000,303,11023247,12965,0,1667095485,13166.353948779994,60.82898664000095,53601.44431752001 2022-10-30,02:04:47.000,303,11023252,12725,0,1667095486,13166.5695107,60.87128142000438,53601.542137200006 2022-10-30,02:04:48.000,303,11023270,13045,0,1667095487,13166.677291659995,60.87128142000438,53601.61200840001 2022-10-30,02:04:49.000,303,11023266,12725,0,1667095488,13166.81201786,60.850134029999026,53601.660918240006 2022-10-30,02:04:50.000,303,11023254,13045,0,1667095489,13166.90632619999,60.913576200000534,53601.5770728 2022-10-30,02:04:51.000,303,11023285,12765,0,1667095490,13167.081470259996,60.89242881000246,53601.709828080006 2022-10-30,02:04:52.000,303,11023310,12925,0,1667095491,13167.189251219992,60.913576200000534,53601.66790536 2022-10-30,02:04:53.000,303,11023290,13085,0,1667095492,13167.398076830003,60.84308489999967,53601.82162200001 2022-10-30,02:04:54.000,303,11023279,13045,0,1667095493,13167.546275649998,60.857183159998385,53601.877518960006 2022-10-30,02:04:55.000,303,11023259,12925,0,1667095494,13167.755101259994,60.89242881000246,53601.8914932 2022-10-30,02:04:56.000,303,11023278,12805,0,1667095495,13167.916772699995,60.87833055000374,53601.98232576 2022-10-30,02:04:57.000,303,11023265,13085,0,1667095496,13168.0514989,60.87833055000374,53602.07315832 2022-10-30,02:04:58.000,303,11023260,12805,0,1667095497,13168.179488789996,60.913576200000534,53602.15001664 2022-10-30,02:04:59.000,303,11023307,12885,0,1667095498,13168.320951299997,60.92062532999989,53602.19892648 2022-10-30,02:05:00.000,303,11023263,12925,0,1667095499,13168.395050710002,60.857183159998385,53602.28277192001 2022-10-30,02:05:01.000,303,11023268,12965,0,1667095500,13168.543249529997,60.89242881000246,53602.331681760006 2022-10-30,02:05:02.000,303,11023269,13045,0,1667095501,13168.677975729988,61.01226401999884,53602.310720400004 2022-10-30,02:05:03.000,303,11023270,12925,0,1667095502,13168.792492999994,61.01226401999884,53602.359630240004 2022-10-30,02:05:04.000,303,11023274,12805,0,1667095503,13168.886801339999,60.99816576000012,53602.50635976 2022-10-30,02:05:05.000,303,11023275,13125,0,1667095504,13169.06868171,61.096853579998424,53602.54129536001 2022-10-30,02:05:06.000,303,11023286,12965,0,1667095505,13169.18319897999,61.195541400004004,53602.56924384001 2022-10-30,02:05:07.000,303,11023301,12965,0,1667095506,13169.16972636,61.18144313999801,53602.60417944 2022-10-30,02:05:08.000,303,11023266,12885,0,1667095507,13169.277507319995,61.258983569998236,53602.715973360006 2022-10-30,02:05:09.000,303,11023308,13045,0,1667095508,13169.506541859992,61.315376610000385,53602.813793040004 2022-10-30,02:05:10.000,303,11023299,12885,0,1667095509,13169.621059129997,61.41406442999869,53602.86969 2022-10-30,02:05:11.000,303,11023300,12925,0,1667095510,13169.789466879993,61.39291704000061,53603.030393760004 2022-10-30,02:05:12.000,303,11023248,12805,0,1667095511,13169.829884739993,61.484555729999556,53603.01641952 2022-10-30,02:05:13.000,303,11023276,13125,0,1667095512,13170.011765109994,61.4775066000002,53603.01641952 2022-10-30,02:05:14.000,303,11023271,12965,0,1667095513,13170.146491309999,61.491604859998915,53603.13520056 2022-10-30,02:05:15.000,303,11023310,12965,0,1667095514,13170.32163536999,61.46340834000148,53603.22603312 2022-10-30,02:05:16.000,303,11023270,13085,0,1667095515,13170.436152639995,61.498653989998274,53603.3238528 2022-10-30,02:05:17.000,303,11023301,13005,0,1667095516,13170.51025205,61.51275225000427,53603.29590432 2022-10-30,02:05:18.000,303,11023230,12725,0,1667095517,13170.57087884,61.50570312000491,53603.37276264 2022-10-30,02:05:19.000,303,11023283,13085,0,1667095518,13170.752759210001,61.44931008000276,53603.568402 2022-10-30,02:05:20.000,303,11023246,13165,0,1667095519,13170.880749099997,61.42111355999805,53603.58936336 2022-10-30,02:05:21.000,303,11023302,13205,0,1667095520,13170.975057440002,61.364720520003175,53603.7081444 2022-10-30,02:05:22.000,303,11023288,12885,0,1667095521,13170.975057440002,61.33652399999846,53603.71513152001 2022-10-30,02:05:23.000,303,11023312,12885,0,1667095522,13171.055893160003,61.20963966000272,53603.83391256001 2022-10-30,02:05:24.000,303,11023286,12765,0,1667095523,13171.190619359993,61.22373792000144,53603.889809520006 2022-10-30,02:05:25.000,303,11023309,12925,0,1667095524,13171.244509839998,61.17439400999865,53603.97365496 2022-10-30,02:05:26.000,303,11023291,12965,0,1667095525,13171.197355669989,61.139148360001855,53604.07147464 2022-10-30,02:05:27.000,303,11023262,13045,0,1667095526,13171.244509839998,61.04750967000291,53604.09942312001 2022-10-30,02:05:28.000,303,11023284,12765,0,1667095527,13171.291664009994,60.9840675000014,53604.204229920004 2022-10-30,02:05:29.000,303,11023267,13045,0,1667095528,13171.345554489999,60.955870980003965,53604.26711400001 2022-10-30,02:05:30.000,303,11023315,12845,0,1667095529,13171.31860924999,60.92062532999989,53604.28807536 2022-10-30,02:05:31.000,303,11023263,12925,0,1667095530,13171.31860924999,60.84308489999967,53604.36493368001 2022-10-30,02:05:32.000,303,11023278,13125,0,1667095531,13171.264718769999,60.80783925000287,53604.44877912 2022-10-30,02:05:33.000,303,11023218,12765,0,1667095532,13171.244509839998,60.75849534000008,53604.49768896 2022-10-30,02:05:34.000,303,11023257,12765,0,1667095533,13171.35902710999,60.70210229999793,53604.560573040006 2022-10-30,02:05:35.000,303,11023285,12925,0,1667095534,13171.39944496999,60.69505316999857,53604.63743136 2022-10-30,02:05:36.000,303,11023290,13085,0,1667095535,13171.365763419999,60.6386601300037,53604.69332832 2022-10-30,02:05:37.000,303,11023286,13125,0,1667095536,13171.33881817999,60.58226709000155,53604.70031544001 2022-10-30,02:05:38.000,303,11023271,12685,0,1667095537,13171.385972349999,60.554070570004114,53604.80512224 2022-10-30,02:05:39.000,303,11023275,12925,0,1667095538,13171.385972349999,60.51882492000004,53604.80512224 2022-10-30,02:05:40.000,303,11023277,12965,0,1667095539,13171.43986282999,60.41308797000238,53604.874993440004 2022-10-30,02:05:41.000,303,11023317,13045,0,1667095540,13171.43986282999,60.36374405999959,53604.874993440004 2022-10-30,02:05:42.000,303,11023285,12685,0,1667095541,13171.473544379995,60.38489144999767,53604.9308904 2022-10-30,02:05:43.000,303,11023272,12965,0,1667095542,13171.46680807,60.265056240001286,53604.98678736001 2022-10-30,02:05:44.000,303,11023291,12925,0,1667095543,13171.50048961999,60.16636842000298,53605.09858128 2022-10-30,02:05:45.000,303,11023317,13085,0,1667095544,13171.534171169995,60.13112276999891,53605.09858128 2022-10-30,02:05:46.000,303,11023259,13005,0,1667095545,13171.46680807,60.06063146999804,53605.063645680006 2022-10-30,02:05:47.000,303,11023301,12965,0,1667095546,13171.35902710999,59.94784539000102,53605.09159416 2022-10-30,02:05:48.000,303,11023290,12845,0,1667095547,13171.385972349999,59.84210844000336,53605.18941384 2022-10-30,02:05:49.000,303,11023238,13125,0,1667095548,13171.42639021,59.76456801000313,53605.27325928001 2022-10-30,02:05:50.000,303,11023274,12885,0,1667095549,13171.41965389999,59.687027580002905,53605.36409184 2022-10-30,02:05:51.000,303,11023288,12845,0,1667095550,13171.352290799994,59.52489759000309,53605.34313048001 2022-10-30,02:05:52.000,303,11023282,12925,0,1667095551,13171.332081869994,59.447357160002866,53605.378066080004 2022-10-30,02:05:53.000,303,11023308,13045,0,1667095552,13171.311872939994,59.35571847000392,53605.37107896001 2022-10-30,02:05:54.000,303,11023319,12885,0,1667095553,13171.177146739989,59.19358848000411,53605.447937280005 2022-10-30,02:05:55.000,303,11023292,13005,0,1667095554,13171.103047329998,59.059655010001734,53605.496847120005 2022-10-30,02:05:56.000,303,11023306,13005,0,1667095555,13171.103047329998,59.010311099998944,53605.58069256 2022-10-30,02:05:57.000,303,11023287,13045,0,1667095556,13170.961584819997,58.90457415000128,53605.48287288 2022-10-30,02:05:58.000,303,11023281,12885,0,1667095557,13170.853803860002,58.75654242000019,53605.517808480006 2022-10-30,02:05:59.000,303,11023301,13285,0,1667095558,13170.820122309997,58.6719528600006,53605.517808480006 2022-10-30,02:06:00.000,303,11023292,12845,0,1667095559,13170.927903269992,58.58031417000166,53605.58069256 2022-10-30,02:06:01.000,303,11023299,12805,0,1667095560,13170.820122309997,58.52392112999951,53605.58069256 2022-10-30,02:06:02.000,303,11023293,13045,0,1667095561,13170.725813969992,58.48162635000335,53605.53178272 2022-10-30,02:06:03.000,303,11023317,13045,0,1667095562,13170.685396109991,58.411135050002486,53605.51082136001 2022-10-30,02:06:04.000,303,11023280,12765,0,1667095563,13170.665187179991,58.38998766000441,53605.50383424 2022-10-30,02:06:05.000,303,11023273,13045,0,1667095564,13170.685396109991,58.34769288000098,53605.46191152 2022-10-30,02:06:06.000,303,11023321,12965,0,1667095565,13170.651714560001,58.34064375000162,53605.4549244 2022-10-30,02:06:07.000,303,11023275,12925,0,1667095566,13170.658450869996,58.3265454900029,53605.447937280005 2022-10-30,02:06:08.000,303,11023306,12965,0,1667095567,13170.759495519997,58.29834896999819,53605.48287288 2022-10-30,02:06:09.000,303,11023322,12965,0,1667095568,13170.752759210001,58.27720158000011,53605.447937280005 2022-10-30,02:06:10.000,303,11023339,13245,0,1667095569,13170.786440759992,58.28425070999947,53605.41998880001 2022-10-30,02:06:11.000,303,11023289,12965,0,1667095570,13170.840331239997,58.33359462000226,53605.34313048001 2022-10-30,02:06:12.000,303,11023301,13005,0,1667095571,13170.880749099997,58.368840269999055,53605.28723352 2022-10-30,02:06:13.000,303,11023272,13245,0,1667095572,13170.900958029997,58.404085920003126,53605.30819488 2022-10-30,02:06:14.000,303,11023251,13045,0,1667095573,13171.008738989993,58.43933156999992,53605.30819488 2022-10-30,02:06:15.000,303,11023295,13045,0,1667095574,13171.116519949988,58.48867548000271,53605.350117600006 2022-10-30,02:06:16.000,303,11023296,12965,0,1667095575,13171.082838399998,58.49572461000207,53605.231336560006 2022-10-30,02:06:17.000,303,11023267,13045,0,1667095576,13171.150201499993,58.538019389998226,53605.2453108 2022-10-30,02:06:18.000,303,11023308,13045,0,1667095577,13171.271455079994,58.55211765000422,53605.35710472 2022-10-30,02:06:19.000,303,11023267,12685,0,1667095578,13171.291664009994,58.594412430000375,53605.2453108 2022-10-30,02:06:20.000,303,11023272,13045,0,1667095579,13171.305136629999,58.61555981999845,53605.280246400005 2022-10-30,02:06:21.000,303,11023317,13005,0,1667095580,13171.365763419999,58.62965808000445,53605.30819488 2022-10-30,02:06:22.000,303,11023297,12845,0,1667095581,13171.291664009994,58.650805470002524,53605.25928504 2022-10-30,02:06:23.000,303,11023282,13125,0,1667095582,13171.37923603999,58.6719528600006,53605.28723352 2022-10-30,02:06:24.000,303,11023269,12925,0,1667095583,13171.392708659994,58.66490373000124,53605.35710472 2022-10-30,02:06:25.000,303,11023213,13045,0,1667095584,13171.35902710999,58.62260894999781,53605.32216912001 2022-10-30,02:06:26.000,303,11023273,13125,0,1667095585,13171.365763419999,58.62260894999781,53605.29422064 2022-10-30,02:06:27.000,303,11023278,12805,0,1667095586,13171.278191389989,58.594412430000375,53605.26627216 2022-10-30,02:06:28.000,303,11023269,12845,0,1667095587,13171.264718769999,58.55211765000422,53605.35710472 2022-10-30,02:06:29.000,303,11023262,12925,0,1667095588,13171.278191389989,58.55916678000358,53605.39204032001 2022-10-30,02:06:30.000,303,11023274,12965,0,1667095589,13171.264718769999,58.51687200000015,53605.37107896001 2022-10-30,02:06:31.000,303,11023310,12965,0,1667095590,13171.251246149994,58.467528090004635,53605.43396304 2022-10-30,02:06:32.000,303,11023253,13085,0,1667095591,13171.210828289994,58.43933156999992,53605.43396304 2022-10-30,02:06:33.000,303,11023257,12885,0,1667095592,13171.197355669989,58.38293852999777,53605.39204032001 2022-10-30,02:06:34.000,303,11023316,12805,0,1667095593,13171.183883049998,58.31949636000354,53605.46889864001 2022-10-30,02:06:35.000,303,11023311,12845,0,1667095594,13171.103047329998,58.27015245000075,53605.46889864001 2022-10-30,02:06:36.000,303,11023249,12765,0,1667095595,13171.129992569993,58.185562890001165,53605.43396304 2022-10-30,02:06:37.000,303,11023275,12765,0,1667095596,13171.055893160003,58.10802246000094,53605.41300168 2022-10-30,02:06:38.000,303,11023275,12765,0,1667095597,13171.055893160003,58.03753116000007,53605.47588576 2022-10-30,02:06:39.000,303,11023278,12685,0,1667095598,13171.103047329998,57.99523638000392,53605.5247956 2022-10-30,02:06:40.000,303,11023287,12965,0,1667095599,13171.055893160003,57.85425378000218,53605.496847120005 2022-10-30,02:06:41.000,303,11023259,12965,0,1667095600,13171.022211609998,57.75556596000388,53605.53876984001 2022-10-30,02:06:42.000,303,11023300,12965,0,1667095601,13170.981793749997,57.741467699997884,53605.46889864001 2022-10-30,02:06:43.000,303,11023267,13005,0,1667095602,13170.941375889997,57.67097640000429,53605.4549244 2022-10-30,02:06:44.000,303,11023297,13045,0,1667095603,13170.799913379997,57.58638684000471,53605.44095016001 2022-10-30,02:06:45.000,303,11023300,12805,0,1667095604,13170.732550280001,57.494748149998486,53605.42697592 2022-10-30,02:06:46.000,303,11023276,12765,0,1667095605,13170.63150563,57.494748149998486,53605.35710472 2022-10-30,02:06:47.000,303,11023300,12965,0,1667095606,13170.584351459991,57.46655163000105,53605.399027440006 2022-10-30,02:06:48.000,303,11023242,12925,0,1667095607,13170.415943709995,57.48769901999913,53605.40601456 2022-10-30,02:06:49.000,303,11023271,13085,0,1667095608,13170.32163536999,57.40310945999954,53605.378066080004 2022-10-30,02:06:50.000,303,11023267,12845,0,1667095609,13170.26100857999,57.40310945999954,53605.37107896001 2022-10-30,02:06:51.000,303,11023292,13005,0,1667095610,13170.18017285999,57.40310945999954,53605.32216912001 2022-10-30,02:06:52.000,303,11023315,13085,0,1667095611,13170.011765109994,57.48064988999977,53605.280246400005 2022-10-30,02:06:53.000,303,11023314,12845,0,1667095612,13169.924193079998,57.48064988999977,53605.22434944001 2022-10-30,02:06:54.000,303,11023300,12885,0,1667095613,13169.829884739993,57.52999380000256,53605.23832368 2022-10-30,02:06:55.000,303,11023315,12925,0,1667095614,13169.775994260002,57.501797279997845,53605.22434944001 2022-10-30,02:06:56.000,303,11023294,13045,0,1667095615,13169.749049019993,57.607534230002784,53605.14749112 2022-10-30,02:06:57.000,303,11023282,13165,0,1667095616,13169.641268059997,57.62868162000086,53605.09858128 2022-10-30,02:06:58.000,303,11023285,12965,0,1667095617,13169.520014479996,57.6568781399983,53605.042684320004 2022-10-30,02:06:59.000,303,11023275,12845,0,1667095618,13169.452651380001,57.67097640000429,53605.05665856001 2022-10-30,02:07:00.000,303,11023281,12965,0,1667095619,13169.425706139991,57.734418569998525,53605.04967144 2022-10-30,02:07:01.000,303,11023325,12965,0,1667095620,13169.432442450001,57.74851683000452,53605.04967144 2022-10-30,02:07:02.000,303,11023290,12965,0,1667095621,13169.3313978,57.75556596000388,53604.944864640005 2022-10-30,02:07:03.000,303,11023292,13005,0,1667095622,13169.365079349991,57.70622205000109,53604.98678736001 2022-10-30,02:07:04.000,303,11023294,12765,0,1667095623,13169.41223352,57.741467699997884,53604.944864640005 2022-10-30,02:07:05.000,303,11023283,13005,0,1667095624,13169.466123999991,57.75556596000388,53604.97980024 2022-10-30,02:07:06.000,303,11023284,12845,0,1667095625,13169.425706139991,57.79786074000003,53604.944864640005 2022-10-30,02:07:07.000,303,11023288,12685,0,1667095626,13169.37181566,57.790811610000674,53604.90294192 2022-10-30,02:07:08.000,303,11023269,12885,0,1667095627,13169.3313978,57.734418569998525,53604.90992904 2022-10-30,02:07:09.000,303,11023269,13165,0,1667095628,13169.385288279991,57.741467699997884,53604.96582600001 2022-10-30,02:07:10.000,303,11023246,13045,0,1667095629,13169.365079349991,57.769664220002596,53604.97980024 2022-10-30,02:07:11.000,303,11023275,13005,0,1667095630,13169.29097994,57.776713350001955,53605.02172296 2022-10-30,02:07:12.000,303,11023275,13125,0,1667095631,13169.16299004999,57.776713350001955,53604.993774480005 2022-10-30,02:07:13.000,303,11023294,12965,0,1667095632,13169.06868171,57.81900812999811,53604.97980024 2022-10-30,02:07:14.000,303,11023271,13125,0,1667095633,13169.014791229994,57.87540117000026,53605.0007616 2022-10-30,02:07:15.000,303,11023311,13005,0,1667095634,13168.913746579994,57.88949942999898,53605.03569720001 2022-10-30,02:07:16.000,303,11023288,12725,0,1667095635,13168.765547759998,57.93884334000177,53605.03569720001 2022-10-30,02:07:17.000,303,11023260,13125,0,1667095636,13168.624085249998,58.002285510003276,53605.042684320004 2022-10-30,02:07:18.000,303,11023294,12845,0,1667095637,13168.469150119992,58.02343290000135,53605.05665856001 2022-10-30,02:07:19.000,303,11023331,12845,0,1667095638,13168.435468570002,58.065727680004784,53605.12652976 2022-10-30,02:07:20.000,303,11023274,13085,0,1667095639,13168.395050710002,58.15736637000373,53605.08460704001 2022-10-30,02:07:21.000,303,11023296,12965,0,1667095640,13168.267060819991,58.185562890001165,53605.11954264 2022-10-30,02:07:22.000,303,11023251,12845,0,1667095641,13168.139070929996,58.234906800003955,53605.042684320004 2022-10-30,02:07:23.000,303,11023292,12845,0,1667095642,13168.13233462,58.27015245000075,53605.0007616 2022-10-30,02:07:24.000,303,11023240,12765,0,1667095643,13168.159279859996,58.29129983999883,53605.063645680006 2022-10-30,02:07:25.000,303,11023262,12925,0,1667095644,13168.179488789996,58.29129983999883,53605.014735840006 2022-10-30,02:07:26.000,303,11023275,12965,0,1667095645,13168.15254355,58.34769288000098,53604.95883888 2022-10-30,02:07:27.000,303,11023279,13005,0,1667095646,13168.219906649996,58.35474201000034,53605.02172296 2022-10-30,02:07:28.000,303,11023234,12925,0,1667095647,13168.294006060001,58.30539810000482,53605.0706328 2022-10-30,02:07:29.000,303,11023299,12965,0,1667095648,13168.347896539992,58.31244723000418,53604.993774480005 2022-10-30,02:07:30.000,303,11023298,13045,0,1667095649,13168.374841780002,58.3265454900029,53604.95185176 2022-10-30,02:07:31.000,303,11023227,13085,0,1667095650,13168.435468570002,58.30539810000482,53605.0007616 2022-10-30,02:07:32.000,303,11023297,13085,0,1667095651,13168.428732259992,58.31244723000418,53604.96582600001 2022-10-30,02:07:33.000,303,11023299,12885,0,1667095652,13168.496095360002,58.30539810000482,53604.895954800006 2022-10-30,02:07:34.000,303,11023268,13125,0,1667095653,13168.529776909993,58.31949636000354,53604.96582600001 2022-10-30,02:07:35.000,303,11023257,13285,0,1667095654,13168.597140010002,58.28425070999947,53605.03569720001 2022-10-30,02:07:36.000,303,11023314,13085,0,1667095655,13168.617348940003,58.34064375000162,53604.96582600001 2022-10-30,02:07:37.000,303,11023264,12925,0,1667095656,13168.651030489993,58.34064375000162,53604.9308904 2022-10-30,02:07:38.000,303,11023299,13125,0,1667095657,13168.617348940003,58.35474201000034,53605.02172296 2022-10-30,02:07:39.000,303,11023277,12845,0,1667095658,13168.590403699993,58.38293852999777,53604.944864640005 2022-10-30,02:07:40.000,303,11023308,13045,0,1667095659,13168.603876319998,58.375889399998414,53605.014735840006 2022-10-30,02:07:41.000,303,11023303,12845,0,1667095660,13168.630821559993,58.43933156999992,53604.993774480005 2022-10-30,02:07:42.000,303,11023276,12965,0,1667095661,13168.603876319998,58.45342982999864,53604.95185176 2022-10-30,02:07:43.000,303,11023273,12805,0,1667095662,13168.597140010002,58.467528090004635,53604.95883888 2022-10-30,02:07:44.000,303,11023277,12885,0,1667095663,13168.738602519988,58.474577220003994,53605.014735840006 2022-10-30,02:07:45.000,303,11023306,12925,0,1667095664,13168.745338829998,58.55916678000358,53605.05665856001 2022-10-30,02:07:46.000,303,11023267,13085,0,1667095665,13168.765547759998,58.5732650400023,53605.02172296 2022-10-30,02:07:47.000,303,11023289,13045,0,1667095666,13168.758811449989,58.5732650400023,53604.97281312 2022-10-30,02:07:48.000,303,11023344,13085,0,1667095667,13168.752075139993,58.650805470002524,53604.98678736001 2022-10-30,02:07:49.000,303,11023311,12965,0,1667095668,13168.785756689998,58.68605111999932,53604.9308904 2022-10-30,02:07:50.000,303,11023300,12965,0,1667095669,13168.90027395999,58.71424764000403,53604.98678736001 2022-10-30,02:07:51.000,303,11023293,12765,0,1667095670,13169.00805492,58.6719528600006,53605.02871008 2022-10-30,02:07:52.000,303,11023295,13085,0,1667095671,13169.115835879995,58.67900198999996,53604.944864640005 2022-10-30,02:07:53.000,303,11023277,13205,0,1667095672,13169.24382576999,58.67900198999996,53604.95185176 2022-10-30,02:07:54.000,303,11023290,13005,0,1667095673,13169.35160673,58.68605111999932,53605.02172296 2022-10-30,02:07:55.000,303,11023247,12845,0,1667095674,13169.418969829996,58.71424764000403,53604.97980024 2022-10-30,02:07:56.000,303,11023320,12805,0,1667095675,13169.486332929991,58.68605111999932,53604.91691616001 2022-10-30,02:07:57.000,303,11023317,12805,0,1667095676,13169.661476989997,58.70719851000467,53604.95883888 2022-10-30,02:07:58.000,303,11023299,12885,0,1667095677,13169.823148429998,58.74949329000083,53604.95185176 2022-10-30,02:07:59.000,303,11023290,12925,0,1667095678,13169.957874629989,58.763591549999546,53605.042684320004 2022-10-30,02:08:00.000,303,11023273,12885,0,1667095679,13170.045446659999,58.7847389400049,53605.05665856001 2022-10-30,02:08:01.000,303,11023267,13085,0,1667095680,13170.15996392999,58.74949329000083,53605.02172296 2022-10-30,02:08:02.000,303,11023287,13205,0,1667095681,13170.24753596,58.827033720001054,53605.10556840001 2022-10-30,02:08:03.000,303,11023287,13165,0,1667095682,13170.355316919995,58.89752502000192,53605.14749112 2022-10-30,02:08:04.000,303,11023272,12925,0,1667095683,13170.395734779995,58.8834267600032,53605.140504 2022-10-30,02:08:05.000,303,11023292,12845,0,1667095684,13170.46309787999,58.8834267600032,53605.11954264 2022-10-30,02:08:06.000,303,11023285,13165,0,1667095685,13170.57087884,58.98211458000151,53605.161465360005 2022-10-30,02:08:07.000,303,11023270,12845,0,1667095686,13170.63150563,59.059655010001734,53605.17543960001 2022-10-30,02:08:08.000,303,11023275,12925,0,1667095687,13170.658450869996,59.052605880002375,53605.27325928001 2022-10-30,02:08:09.000,303,11023257,13165,0,1667095688,13170.732550280001,59.14424457000132,53605.28723352 2022-10-30,02:08:10.000,303,11023352,13045,0,1667095689,13170.799913379997,59.19358848000411,53605.30120776001 2022-10-30,02:08:11.000,303,11023306,12845,0,1667095690,13170.826858619992,59.24998151999898,53605.36409184 2022-10-30,02:08:12.000,303,11023312,13085,0,1667095691,13170.948112199992,59.32752194999921,53605.350117600006 2022-10-30,02:08:13.000,303,11023239,12805,0,1667095692,13170.927903269992,59.447357160002866,53605.350117600006 2022-10-30,02:08:14.000,303,11023254,13045,0,1667095693,13170.968321129993,59.517848460003734,53605.35710472 2022-10-30,02:08:15.000,303,11023216,12845,0,1667095694,13171.049156849993,59.50375019999774,53605.46889864001 2022-10-30,02:08:16.000,303,11023311,12765,0,1667095695,13171.082838399998,59.55309411000053,53605.53178272 2022-10-30,02:08:17.000,303,11023301,12885,0,1667095696,13171.177146739989,59.61653628000204,53605.50383424 2022-10-30,02:08:18.000,303,11023288,13125,0,1667095697,13171.197355669989,59.7222732299997,53605.5946668 2022-10-30,02:08:19.000,303,11023253,13125,0,1667095698,13171.224300909998,59.77161714000249,53605.57370544 2022-10-30,02:08:20.000,303,11023321,12925,0,1667095699,13171.237773529989,59.820961049998004,53605.615628160005 2022-10-30,02:08:21.000,303,11023264,12925,0,1667095700,13171.284927699999,59.84210844000336,53605.65755088001 2022-10-30,02:08:22.000,303,11023290,12885,0,1667095701,13171.311872939994,59.919648870003584,53605.64357664 2022-10-30,02:08:23.000,303,11023324,13045,0,1667095702,13171.33881817999,59.94784539000102,53605.70646072001 2022-10-30,02:08:24.000,303,11023278,12765,0,1667095703,13171.385972349999,59.99014017000445,53605.72043496 2022-10-30,02:08:25.000,303,11023295,12965,0,1667095704,13171.372499729994,60.03243495000061,53605.82524176001 2022-10-30,02:08:26.000,303,11023347,12845,0,1667095705,13171.39944496999,60.06063146999804,53605.832228880005 2022-10-30,02:08:27.000,303,11023280,13005,0,1667095706,13171.332081869994,60.07472973000404,53605.84620312001 2022-10-30,02:08:28.000,303,11023317,13045,0,1667095707,13171.372499729994,60.13112276999891,53605.84620312001 2022-10-30,02:08:29.000,303,11023306,12845,0,1667095708,13171.46680807,60.19456494000042,53605.94402280001 2022-10-30,02:08:30.000,303,11023287,13045,0,1667095709,13171.41965389999,60.24390885000321,53605.97197128001 2022-10-30,02:08:31.000,303,11023325,12925,0,1667095710,13171.412917589994,60.279154500000004,53606.00690688 2022-10-30,02:08:32.000,303,11023263,13125,0,1667095711,13171.365763419999,60.328498410002794,53605.95799704 2022-10-30,02:08:33.000,303,11023284,12885,0,1667095712,13171.40618128,60.41308797000238,53606.02786824 2022-10-30,02:08:34.000,303,11023300,13205,0,1667095713,13171.385972349999,60.462431879997894,53606.04184248001 2022-10-30,02:08:35.000,303,11023300,12805,0,1667095714,13171.37923603999,60.53292317999876,53606.118700800005 2022-10-30,02:08:36.000,303,11023244,12925,0,1667095715,13171.37923603999,60.58226709000155,53606.10472656 2022-10-30,02:08:37.000,303,11023312,13125,0,1667095716,13171.284927699999,60.65980752000178,53606.03485536 2022-10-30,02:08:38.000,303,11023265,12765,0,1667095717,13171.251246149994,60.66685665000114,53606.04184248001 2022-10-30,02:08:39.000,303,11023236,13125,0,1667095718,13171.325345559999,60.680954909999855,53606.16062352001 2022-10-30,02:08:40.000,303,11023252,12845,0,1667095719,13171.291664009994,60.69505316999857,53606.216520480004 2022-10-30,02:08:41.000,303,11023282,13045,0,1667095720,13171.231037219994,60.680954909999855,53606.19555912 2022-10-30,02:08:42.000,303,11023300,12965,0,1667095721,13171.170410429993,60.71620056000393,53606.20953336001 2022-10-30,02:08:43.000,303,11023295,13045,0,1667095722,13171.190619359993,60.70915143000457,53606.237481840006 2022-10-30,02:08:44.000,303,11023239,13085,0,1667095723,13171.136728879988,60.71620056000393,53606.25844320001 2022-10-30,02:08:45.000,303,11023301,12885,0,1667095724,13171.096311019988,60.66685665000114,53606.31434016 2022-10-30,02:08:46.000,303,11023300,12965,0,1667095725,13171.082838399998,60.673905780000496,53606.286391680005 2022-10-30,02:08:47.000,303,11023298,13005,0,1667095726,13171.109783639993,60.6386601300037,53606.335301520005 2022-10-30,02:08:48.000,303,11023269,12925,0,1667095727,13171.082838399998,60.61751273999835,53606.39818560001 2022-10-30,02:08:49.000,303,11023315,13005,0,1667095728,13171.089574709993,60.624561869997706,53606.4680568 2022-10-30,02:08:50.000,303,11023304,13085,0,1667095729,13170.927903269992,60.63161100000434,53606.37023712 2022-10-30,02:08:51.000,303,11023280,13045,0,1667095730,13170.900958029997,60.58226709000155,53606.35626288001 2022-10-30,02:08:52.000,303,11023237,12965,0,1667095731,13170.907694339992,60.53292317999876,53606.42613408001 2022-10-30,02:08:53.000,303,11023270,12885,0,1667095732,13170.860540169997,60.51882492000004,53606.34228864 2022-10-30,02:08:54.000,303,11023295,12765,0,1667095733,13170.874012790002,60.455382749998535,53606.42613408001 2022-10-30,02:08:55.000,303,11023278,13285,0,1667095734,13170.867276479992,60.40603884000302,53606.44709544001 2022-10-30,02:08:56.000,303,11023267,12965,0,1667095735,13170.752759210001,60.38489144999767,53606.44709544001 2022-10-30,02:08:57.000,303,11023267,12925,0,1667095736,13170.739286589996,60.33554754000215,53606.47504392001 2022-10-30,02:08:58.000,303,11023268,12925,0,1667095737,13170.698868729996,60.321449280003435,53606.41215984 2022-10-30,02:08:59.000,303,11023283,12925,0,1667095738,13170.651714560001,60.28620362999936,53606.47504392001 2022-10-30,02:09:00.000,303,11023275,12925,0,1667095739,13170.63150563,60.265056240001286,53606.502992400005 2022-10-30,02:09:01.000,303,11023268,13085,0,1667095740,13170.557406219996,60.23685972000385,53606.551902240004 2022-10-30,02:09:02.000,303,11023271,13125,0,1667095741,13170.48330680999,60.279154500000004,53606.454082560005 2022-10-30,02:09:03.000,303,11023266,13085,0,1667095742,13170.456361569995,60.23685972000385,53606.47504392001 2022-10-30,02:09:04.000,303,11023266,12765,0,1667095743,13170.44962526,60.25095798000257,53606.502992400005 2022-10-30,02:09:05.000,303,11023254,13165,0,1667095744,13170.4092074,60.265056240001286,53606.537928 2022-10-30,02:09:06.000,303,11023299,13045,0,1667095745,13170.36205322999,60.28620362999936,53606.47504392001 2022-10-30,02:09:07.000,303,11023282,12965,0,1667095746,13170.28795382,60.265056240001286,53606.454082560005 2022-10-30,02:09:08.000,303,11023295,12765,0,1667095747,13170.234063339994,60.30735102000472,53606.42613408001 2022-10-30,02:09:09.000,303,11023244,12765,0,1667095748,13170.24753596,60.28620362999936,53606.44709544001 2022-10-30,02:09:10.000,303,11023314,12925,0,1667095749,13170.26100857999,60.30030188999808,53606.4331212 2022-10-30,02:09:11.000,303,11023318,13045,0,1667095750,13170.30142643999,60.29325275999872,53606.44709544001 2022-10-30,02:09:12.000,303,11023276,12845,0,1667095751,13170.2071181,60.23685972000385,53606.47504392001 2022-10-30,02:09:13.000,303,11023266,12765,0,1667095752,13170.13975499999,60.23685972000385,53606.37023712 2022-10-30,02:09:14.000,303,11023287,12925,0,1667095753,13170.112809759994,60.18751581000106,53606.44709544001 2022-10-30,02:09:15.000,303,11023248,12925,0,1667095754,13170.079128209989,60.152270160004264,53606.39119848 2022-10-30,02:09:16.000,303,11023253,13005,0,1667095755,13170.018501419989,60.102926250001474,53606.41215984 2022-10-30,02:09:17.000,303,11023246,12965,0,1667095756,13169.924193079998,60.03243495000061,53606.34228864 2022-10-30,02:09:18.000,303,11023311,13125,0,1667095757,13169.856829979988,60.03243495000061,53606.31434016 2022-10-30,02:09:19.000,303,11023285,13005,0,1667095758,13169.870302599993,59.9689927799991,53606.37722424001 2022-10-30,02:09:20.000,303,11023276,12845,0,1667095759,13169.749049019993,59.905550610004866,53606.39818560001 2022-10-30,02:09:21.000,303,11023258,12885,0,1667095760,13169.708631159992,59.84915757000272,53606.34927576001 2022-10-30,02:09:22.000,303,11023266,12965,0,1667095761,13169.540223409997,59.84915757000272,53606.27940456001 2022-10-30,02:09:23.000,303,11023256,12965,0,1667095762,13169.486332929991,59.79981365999993,53606.32132728 2022-10-30,02:09:24.000,303,11023295,12965,0,1667095763,13169.39202459,59.76456801000313,53606.30036592 2022-10-30,02:09:25.000,303,11023293,13005,0,1667095764,13169.30445255999,59.67292932000419,53606.34927576001 2022-10-30,02:09:26.000,303,11023298,12925,0,1667095765,13169.14951743,59.679978450003546,53606.2235076 2022-10-30,02:09:27.000,303,11023276,12965,0,1667095766,13169.06868171,59.56719236999925,53606.24446896 2022-10-30,02:09:28.000,303,11023272,12925,0,1667095767,13168.98784599,59.581290629997966,53606.25844320001 2022-10-30,02:09:29.000,303,11023275,12845,0,1667095768,13168.886801339999,59.52489759000309,53606.23049472001 2022-10-30,02:09:30.000,303,11023268,12845,0,1667095769,13168.711657279993,59.48260280999966,53606.17459776 2022-10-30,02:09:31.000,303,11023260,12845,0,1667095770,13168.637557870003,59.461455420001585,53606.13966216001 2022-10-30,02:09:32.000,303,11023282,13005,0,1667095771,13168.435468570002,59.447357160002866,53606.048829600004 2022-10-30,02:09:33.000,303,11023254,12805,0,1667095772,13168.294006060001,59.376865860002,53606.069790960006 2022-10-30,02:09:34.000,303,11023324,13125,0,1667095773,13168.253588200001,59.32047281999985,53606.05581672 2022-10-30,02:09:35.000,303,11023311,12845,0,1667095774,13168.12559830999,59.34866934000456,53606.02088112001 2022-10-30,02:09:36.000,303,11023286,12765,0,1667095775,13168.017817349995,59.36276760000328,53605.98594552 2022-10-30,02:09:37.000,303,11023254,13005,0,1667095776,13167.86288221999,59.271128910004336,53605.89511296001 2022-10-30,02:09:38.000,303,11023273,12845,0,1667095777,13167.815728049995,59.24998151999898,53605.82524176001 2022-10-30,02:09:39.000,303,11023288,12925,0,1667095778,13167.728156019999,59.2640797799977,53605.783319040005 2022-10-30,02:09:40.000,303,11023281,12925,0,1667095779,13167.654056609994,59.221785000001546,53605.72043496 2022-10-30,02:09:41.000,303,11023288,12725,0,1667095780,13167.566484579998,59.179490219998115,53605.6296024 2022-10-30,02:09:42.000,303,11023329,13045,0,1667095781,13167.472176239993,59.15834283000004,53605.566718320006 2022-10-30,02:09:43.000,303,11023289,12845,0,1667095782,13167.472176239993,59.1301463100026,53605.55274408 2022-10-30,02:09:44.000,303,11023313,12925,0,1667095783,13167.465439929998,59.07375327000045,53605.5946668 2022-10-30,02:09:45.000,303,11023225,12765,0,1667095784,13167.377867900002,59.0314584900043,53605.5247956 2022-10-30,02:09:46.000,303,11023260,13085,0,1667095785,13167.297032180002,59.003261969999585,53605.43396304 2022-10-30,02:09:47.000,303,11023242,13005,0,1667095786,13167.256614320002,58.90457415000128,53605.33614336 2022-10-30,02:09:48.000,303,11023245,12965,0,1667095787,13167.195987530002,58.89752502000192,53605.35710472 2022-10-30,02:09:49.000,303,11023270,12925,0,1667095788,13167.169042289992,58.770640679998905,53605.329156240005 2022-10-30,02:09:50.000,303,11023282,13005,0,1667095789,13167.148833359992,58.75654242000019,53605.329156240005 2022-10-30,02:09:51.000,303,11023269,13045,0,1667095790,13167.162305979997,58.6719528600006,53605.30120776001 2022-10-30,02:09:52.000,303,11023276,12685,0,1667095791,13166.9736893,58.61555981999845,53605.27325928001 2022-10-30,02:09:53.000,303,11023297,12965,0,1667095792,13167.034316090001,58.51687200000015,53605.23832368 2022-10-30,02:09:54.000,303,11023321,12805,0,1667095793,13167.047788709991,58.45342982999864,53605.25229792001 2022-10-30,02:09:55.000,303,11023246,13005,0,1667095794,13167.047788709991,58.404085920003126,53605.182426720006 2022-10-30,02:09:56.000,303,11023288,13085,0,1667095795,13166.980425609996,58.29129983999883,53605.161465360005 2022-10-30,02:09:57.000,303,11023247,12765,0,1667095796,13166.9736893,58.2137594099986,53605.13351688001 2022-10-30,02:09:58.000,303,11023270,13125,0,1667095797,13166.91306251,58.15031724000437,53605.04967144 2022-10-30,02:09:59.000,303,11023293,12925,0,1667095798,13166.987161919991,58.10802246000094,53605.04967144 2022-10-30,02:10:00.000,303,11023251,12925,0,1667095799,13167.020843469996,58.05162941999879,53605.14749112 2022-10-30,02:10:01.000,303,11023305,13045,0,1667095800,13167.007370849991,57.98818725000456,53605.014735840006 2022-10-30,02:10:02.000,303,11023246,12965,0,1667095801,13166.940007749996,57.92474508000305,53605.0007616 2022-10-30,02:10:03.000,303,11023310,13085,0,1667095802,13166.993898230001,57.88949942999898,53605.0007616 2022-10-30,02:10:04.000,303,11023259,12965,0,1667095803,13167.081470259996,57.8683520400009,53604.96582600001 2022-10-30,02:10:05.000,303,11023286,12805,0,1667095804,13167.054525020001,57.840155520003464,53604.95185176 2022-10-30,02:10:06.000,303,11023288,13125,0,1667095805,13167.007370849991,57.76261509000324,53604.895954800006 2022-10-30,02:10:07.000,303,11023331,12925,0,1667095806,13167.027579779991,57.70622205000109,53604.90992904 2022-10-30,02:10:08.000,303,11023296,12885,0,1667095807,13167.128624429992,57.67097640000429,53604.97281312 2022-10-30,02:10:09.000,303,11023250,12765,0,1667095808,13167.175778600002,57.6568781399983,53604.93787752001 2022-10-30,02:10:10.000,303,11023308,12885,0,1667095809,13167.182514909997,57.600485100003425,53604.944864640005 2022-10-30,02:10:11.000,303,11023311,12965,0,1667095810,13167.236405390002,57.593435970004066,53604.86800632001 2022-10-30,02:10:12.000,303,11023310,12885,0,1667095811,13167.209460149992,57.57228857999871,53604.86800632001 2022-10-30,02:10:13.000,303,11023318,13125,0,1667095812,13167.290295869992,57.48064988999977,53604.81909648001 2022-10-30,02:10:14.000,303,11023340,13205,0,1667095813,13167.364395279998,57.45950250000169,53604.847044960006 2022-10-30,02:10:15.000,303,11023293,12965,0,1667095814,13167.465439929998,57.41720771999826,53604.895954800006 2022-10-30,02:10:16.000,303,11023305,12965,0,1667095815,13167.425022069998,57.40310945999954,53604.86800632001 2022-10-30,02:10:17.000,303,11023273,13005,0,1667095816,13167.478912549988,57.367863810002746,53604.83307072 2022-10-30,02:10:18.000,303,11023295,13005,0,1667095817,13167.573220889994,57.35376555000403,53604.791148 2022-10-30,02:10:19.000,303,11023244,12965,0,1667095818,13167.579957199989,57.36081468000339,53604.847044960006 2022-10-30,02:10:20.000,303,11023256,13205,0,1667095819,13167.613638749994,57.33966728999803,53604.81909648001 2022-10-30,02:10:21.000,303,11023281,13165,0,1667095820,13167.627111369999,57.30442164000124,53604.85403208 2022-10-30,02:10:22.000,303,11023275,13045,0,1667095821,13167.660792919989,57.374912940002105,53604.81210936 2022-10-30,02:10:23.000,303,11023280,13125,0,1667095822,13167.68100184999,57.35376555000403,53604.83307072 2022-10-30,02:10:24.000,303,11023251,12925,0,1667095823,13167.714683399994,57.28327425000316,53604.90992904 2022-10-30,02:10:25.000,303,11023296,12965,0,1667095824,13167.775310189994,57.35376555000403,53604.8610192 2022-10-30,02:10:26.000,303,11023246,13285,0,1667095825,13167.82920067,57.367863810002746,53604.83307072 2022-10-30,02:10:27.000,303,11023304,13005,0,1667095826,13167.76857388,57.367863810002746,53604.81210936 2022-10-30,02:10:28.000,303,11023284,12885,0,1667095827,13167.80225542999,57.36081468000339,53604.83307072 2022-10-30,02:10:29.000,303,11023313,13045,0,1667095828,13167.8494096,57.39606033000018,53604.86800632001 2022-10-30,02:10:30.000,303,11023288,13165,0,1667095829,13167.90330007999,57.41720771999826,53604.84005784001 2022-10-30,02:10:31.000,303,11023293,12805,0,1667095830,13167.97066318,57.424256850004895,53604.895954800006 2022-10-30,02:10:32.000,303,11023269,12925,0,1667095831,13167.96392686999,57.44540424000297,53604.91691616001 2022-10-30,02:10:33.000,303,11023307,12965,0,1667095832,13168.03128997,57.5229446700032,53604.90992904 2022-10-30,02:10:34.000,303,11023322,13125,0,1667095833,13168.12559830999,57.494748149998486,53604.98678736001 2022-10-30,02:10:35.000,303,11023237,13045,0,1667095834,13168.17275248,57.52999380000256,53604.97980024 2022-10-30,02:10:36.000,303,11023282,13085,0,1667095835,13168.19296141,57.52999380000256,53604.944864640005 2022-10-30,02:10:37.000,303,11023269,12965,0,1667095836,13168.361369159997,57.57933770999807,53604.97980024 2022-10-30,02:10:38.000,303,11023261,13205,0,1667095837,13168.435468570002,57.58638684000471,53605.063645680006 2022-10-30,02:10:39.000,303,11023304,12845,0,1667095838,13168.536513220002,57.57933770999807,53605.05665856001 2022-10-30,02:10:40.000,303,11023285,13005,0,1667095839,13168.677975729988,57.607534230002784,53605.12652976 2022-10-30,02:10:41.000,303,11023320,13285,0,1667095840,13168.785756689998,57.64277987999958,53605.161465360005 2022-10-30,02:10:42.000,303,11023298,12845,0,1667095841,13168.812701929994,57.67097640000429,53605.13351688001 2022-10-30,02:10:43.000,303,11023300,13045,0,1667095842,13168.927219199999,57.66392726999766,53605.16845248 2022-10-30,02:10:44.000,303,11023284,12965,0,1667095843,13169.055209089995,57.70622205000109,53605.25928504 2022-10-30,02:10:45.000,303,11023299,12965,0,1667095844,13169.18319897999,57.69917292000173,53605.26627216 2022-10-30,02:10:46.000,303,11023313,12885,0,1667095845,13169.176462669995,57.720320309999806,53605.29422064 2022-10-30,02:10:47.000,303,11023287,13045,0,1667095846,13169.277507319995,57.70622205000109,53605.399027440006 2022-10-30,02:10:48.000,303,11023283,13085,0,1667095847,13169.378551969996,57.734418569998525,53605.51082136001 2022-10-30,02:10:49.000,303,11023290,12725,0,1667095848,13169.439178759996,57.74851683000452,53605.5247956 2022-10-30,02:10:50.000,303,11023318,13045,0,1667095849,13169.493069240001,57.71327118000045,53605.58767968001 2022-10-30,02:10:51.000,303,11023271,13045,0,1667095850,13169.479596619996,57.71327118000045,53605.65755088001 2022-10-30,02:10:52.000,303,11023260,12925,0,1667095851,13169.452651380001,57.734418569998525,53605.664538000005 2022-10-30,02:10:53.000,303,11023302,12885,0,1667095852,13169.41223352,57.75556596000388,53605.69248648 2022-10-30,02:10:54.000,303,11023267,12885,0,1667095853,13169.466123999991,57.68507466000301,53605.783319040005 2022-10-30,02:10:55.000,303,11023313,13005,0,1667095854,13169.627795439992,57.69212379000237,53605.902100080006 2022-10-30,02:10:56.000,303,11023298,12965,0,1667095855,13169.600850199997,57.62868162000086,53606.00690688 2022-10-30,02:10:57.000,303,11023302,12925,0,1667095856,13169.580641269997,57.63573075000022,53605.97197128001 2022-10-30,02:10:58.000,303,11023296,13005,0,1667095857,13169.580641269997,57.61458336000214,53606.0837652 2022-10-30,02:10:59.000,303,11023301,12965,0,1667095858,13169.648004369992,57.593435970004066,53606.167610640005 2022-10-30,02:11:00.000,303,11023286,12765,0,1667095859,13169.614322820002,57.551141190000635,53606.23049472001 2022-10-30,02:11:01.000,303,11023325,12685,0,1667095860,13169.648004369992,57.494748149998486,53606.25844320001 2022-10-30,02:11:02.000,303,11023302,12885,0,1667095861,13169.627795439992,57.544092060001276,53606.24446896 2022-10-30,02:11:03.000,303,11023296,12925,0,1667095862,13169.648004369992,57.494748149998486,53606.30036592 2022-10-30,02:11:04.000,303,11023296,12765,0,1667095863,13169.715367470002,57.46655163000105,53606.41914696 2022-10-30,02:11:05.000,303,11023307,12965,0,1667095864,13169.742312709997,57.43835511000361,53606.454082560005 2022-10-30,02:11:06.000,303,11023331,12805,0,1667095865,13169.782730569998,57.43835511000361,53606.46106968 2022-10-30,02:11:07.000,303,11023313,12925,0,1667095866,13169.735576400002,57.44540424000297,53606.454082560005 2022-10-30,02:11:08.000,303,11023326,12965,0,1667095867,13169.769257949993,57.39606033000018,53606.48203104 2022-10-30,02:11:09.000,303,11023353,12885,0,1667095868,13169.856829979988,57.431305980004254,53606.54491512001 2022-10-30,02:11:10.000,303,11023283,13005,0,1667095869,13169.924193079998,57.4101585899989,53606.621773440005 2022-10-30,02:11:11.000,303,11023268,13125,0,1667095870,13170.005028799998,57.44540424000297,53606.670683280005 2022-10-30,02:11:12.000,303,11023287,12645,0,1667095871,13170.031974039994,57.4101585899989,53606.69863176 2022-10-30,02:11:13.000,303,11023309,12765,0,1667095872,13170.065655589999,57.381962070001464,53606.740554480006 2022-10-30,02:11:14.000,303,11023275,13285,0,1667095873,13170.13975499999,57.35376555000403,53606.77549008 2022-10-30,02:11:15.000,303,11023302,12885,0,1667095874,13170.254272269995,57.318519899999956,53606.83138704001 2022-10-30,02:11:16.000,303,11023332,13005,0,1667095875,13170.34858061,57.25507772999845,53606.88029688001 2022-10-30,02:11:17.000,303,11023292,13005,0,1667095876,13170.30142643999,57.156389910000144,53606.80343856 2022-10-30,02:11:18.000,303,11023266,13125,0,1667095877,13170.415943709995,57.099996869997995,53606.85234840001 2022-10-30,02:11:19.000,303,11023298,12805,0,1667095878,13170.604560389991,57.03655470000376,53606.97811656001 2022-10-30,02:11:20.000,303,11023303,12965,0,1667095879,13170.624769319991,56.959014270003536,53607.03401352 2022-10-30,02:11:21.000,303,11023253,12925,0,1667095880,13170.719077659996,56.860326449997956,53607.04798776001 2022-10-30,02:11:22.000,303,11023269,13005,0,1667095881,13170.752759210001,56.789835150004365,53607.01305216 2022-10-30,02:11:23.000,303,11023353,13165,0,1667095882,13170.820122309997,56.7193438500035,53607.06894912001 2022-10-30,02:11:24.000,303,11023251,12765,0,1667095883,13170.907694339992,56.62065602999792,53607.124846080005 2022-10-30,02:11:25.000,303,11023300,13005,0,1667095884,13170.988530059993,56.54311559999769,53607.10388472 2022-10-30,02:11:26.000,303,11023278,13125,0,1667095885,13171.008738989993,56.43032952000067,53607.11087184 2022-10-30,02:11:27.000,303,11023331,13125,0,1667095886,13171.143465189998,56.37393647999852,53607.15978168 2022-10-30,02:11:28.000,303,11023286,12845,0,1667095887,13171.244509839998,56.31049431000429,53607.2715756 2022-10-30,02:11:29.000,303,11023265,13005,0,1667095888,13171.305136629999,56.24705214000278,53607.2715756 2022-10-30,02:11:30.000,303,11023295,12925,0,1667095889,13171.311872939994,56.21180648999871,53607.28554984001 2022-10-30,02:11:31.000,303,11023287,12965,0,1667095890,13171.291664009994,56.16951171000255,53607.292536960005 2022-10-30,02:11:32.000,303,11023271,13045,0,1667095891,13171.37923603999,56.13426605999848,53607.29952408 2022-10-30,02:11:33.000,303,11023300,12965,0,1667095892,13171.46680807,56.12016779999976,53607.25760136 2022-10-30,02:11:34.000,303,11023337,13205,0,1667095893,13171.453335449994,56.14131518999784,53607.33445968001 2022-10-30,02:11:35.000,303,11023278,12925,0,1667095894,13171.615006889995,56.148364320004475,53607.36240816001 2022-10-30,02:11:36.000,303,11023286,13085,0,1667095895,13171.66216105999,56.162462580003194,53607.34843392 2022-10-30,02:11:37.000,303,11023291,13045,0,1667095896,13171.72952416,56.21180648999871,53607.38336952001 2022-10-30,02:11:38.000,303,11023295,13125,0,1667095897,13171.783414639991,56.24000301000342,53607.33445968001 2022-10-30,02:11:39.000,303,11023297,13125,0,1667095898,13171.857514049996,56.289346919998934,53607.34843392 2022-10-30,02:11:40.000,303,11023317,13125,0,1667095899,13171.904668219991,56.338690830001724,53607.390356640004 2022-10-30,02:11:41.000,303,11023277,12725,0,1667095900,13171.998976559997,56.40213300000323,53607.39734376 2022-10-30,02:11:42.000,303,11023298,12965,0,1667095901,13172.025921799992,56.507869950000895,53607.390356640004 2022-10-30,02:11:43.000,303,11023306,12925,0,1667095902,13172.106757519992,56.57836125000176,53607.43227936001 2022-10-30,02:11:44.000,303,11023285,12965,0,1667095903,13172.167384309992,56.59245951000048,53607.47420208 2022-10-30,02:11:45.000,303,11023279,13085,0,1667095904,13172.288637889993,56.7193438500035,53607.509137680005 2022-10-30,02:11:46.000,303,11023298,13125,0,1667095905,13172.335792059988,56.796884280003724,53607.49516344 2022-10-30,02:11:47.000,303,11023273,12845,0,1667095906,13172.382946229998,56.8532773199986,53607.53009904001 2022-10-30,02:11:48.000,303,11023295,12965,0,1667095907,13172.362737299998,56.909670360000746,53607.48817632 2022-10-30,02:11:49.000,303,11023312,13085,0,1667095908,13172.342528369998,56.973112530002254,53607.558047520004 2022-10-30,02:11:50.000,303,11023301,12925,0,1667095909,13172.470518259994,57.03655470000376,53607.627918720005 2022-10-30,02:11:51.000,303,11023288,13005,0,1667095910,13172.55809028999,57.07180035000056,53607.64189296 2022-10-30,02:11:52.000,303,11023279,13045,0,1667095911,13172.544617669999,57.12819339000271,53607.69778992001 2022-10-30,02:11:53.000,303,11023317,12885,0,1667095912,13172.531145049994,57.17048816999886,53607.66984144001 2022-10-30,02:11:54.000,303,11023278,13045,0,1667095913,13172.497463499989,57.22688121000101,53607.676828560005 2022-10-30,02:11:55.000,303,11023318,13205,0,1667095914,13172.470518259994,57.28327425000316,53607.63490584 2022-10-30,02:11:56.000,303,11023284,12925,0,1667095915,13172.62545339,57.332618159998674,53607.725738400004 2022-10-30,02:11:57.000,303,11023292,12925,0,1667095916,13172.68608018,57.38901120000082,53607.70477704 2022-10-30,02:11:58.000,303,11023275,12845,0,1667095917,13172.67934386999,57.431305980004254,53607.73971264001 2022-10-30,02:11:59.000,303,11023283,12885,0,1667095918,13172.78712483,57.43835511000361,53607.86548080001 2022-10-30,02:12:00.000,303,11023283,13005,0,1667095919,13172.82754269,57.46655163000105,53607.86548080001 2022-10-30,02:12:01.000,303,11023273,12925,0,1667095920,13172.88143316999,57.50884641000448,53607.85849368001 2022-10-30,02:12:02.000,303,11023289,12805,0,1667095921,13172.92858734,57.57933770999807,53607.87945504 2022-10-30,02:12:03.000,303,11023297,13165,0,1667095922,13172.9690052,57.64277987999958,53607.92836488 2022-10-30,02:12:04.000,303,11023269,12965,0,1667095923,13173.04984092,57.67097640000429,53607.99823608 2022-10-30,02:12:05.000,303,11023285,13285,0,1667095924,13173.096995089996,57.70622205000109,53608.04714592 2022-10-30,02:12:06.000,303,11023260,13005,0,1667095925,13173.117204019996,57.783762480001315,53608.04714592 2022-10-30,02:12:07.000,303,11023269,13125,0,1667095926,13173.184567119992,57.85425378000218,53608.05413304001 2022-10-30,02:12:08.000,303,11023280,12885,0,1667095927,13173.326029629992,57.91769595000369,53608.25675952 2022-10-30,02:12:09.000,303,11023307,12805,0,1667095928,13173.366447489992,57.94589247000113,53608.228811040004 2022-10-30,02:12:10.000,303,11023263,13205,0,1667095929,13173.454019520002,58.009334640002635,53608.27772088 2022-10-30,02:12:11.000,303,11023260,12885,0,1667095930,13173.521382619998,58.05867854999815,53608.37554056 2022-10-30,02:12:12.000,303,11023294,13125,0,1667095931,13173.487701069993,58.136218979998375,53608.31265648 2022-10-30,02:12:13.000,303,11023275,12965,0,1667095932,13173.541591549998,58.136218979998375,53608.417463280006 2022-10-30,02:12:14.000,303,11023285,12845,0,1667095933,13173.683054059999,58.20671027999924,53608.52925720001 2022-10-30,02:12:15.000,303,11023290,12685,0,1667095934,13173.790835019994,58.24900506000267,53608.57816704001 2022-10-30,02:12:16.000,303,11023291,12925,0,1667095935,13173.790835019994,58.27720158000011,53608.682973840005 2022-10-30,02:12:17.000,303,11023302,12885,0,1667095936,13173.77736239999,58.25605419000203,53608.70393520001 2022-10-30,02:12:18.000,303,11023265,13045,0,1667095937,13173.831252879994,58.29129983999883,53608.78778064 2022-10-30,02:12:19.000,303,11023281,13045,0,1667095938,13173.83798918999,58.27015245000075,53608.86463896001 2022-10-30,02:12:20.000,303,11023293,12965,0,1667095939,13173.82451657,58.29129983999883,53608.920535920006 2022-10-30,02:12:21.000,303,11023264,13045,0,1667095940,13173.82451657,58.192612020000524,53609.03931696001 2022-10-30,02:12:22.000,303,11023320,12805,0,1667095941,13173.81778025999,58.185562890001165,53609.04630408 2022-10-30,02:12:23.000,303,11023274,13085,0,1667095942,13173.79757132999,58.15031724000437,53609.16508512 2022-10-30,02:12:24.000,303,11023262,13085,0,1667095943,13173.831252879994,58.0798259400035,53609.26989192 2022-10-30,02:12:25.000,303,11023283,13125,0,1667095944,13173.723471919999,58.02343290000135,53609.36072448 2022-10-30,02:12:26.000,303,11023282,12765,0,1667095945,13173.629163579993,57.959990729999845,53609.332776 2022-10-30,02:12:27.000,303,11023302,13005,0,1667095946,13173.541591549998,57.89654855999834,53609.38168584 2022-10-30,02:12:28.000,303,11023288,13005,0,1667095947,13173.501173689998,57.81195899999875,53609.49347976001 2022-10-30,02:12:29.000,303,11023283,13045,0,1667095948,13173.420337969997,57.69212379000237,53609.54937672 2022-10-30,02:12:30.000,303,11023290,12925,0,1667095949,13173.359711179997,57.600485100003425,53609.65418352 2022-10-30,02:12:31.000,303,11023298,12605,0,1667095950,13173.332765940002,57.52999380000256,53609.69610624 2022-10-30,02:12:32.000,303,11023266,12965,0,1667095951,13173.238457599997,57.46655163000105,53609.71008048001 2022-10-30,02:12:33.000,303,11023285,12765,0,1667095952,13173.137412949996,57.367863810002746,53609.689119120005 2022-10-30,02:12:34.000,303,11023254,12765,0,1667095953,13173.083522469991,57.28327425000316,53609.76597744 2022-10-30,02:12:35.000,303,11023308,13085,0,1667095954,13173.076786159996,57.25507772999845,53609.76597744 2022-10-30,02:12:36.000,303,11023297,13125,0,1667095955,13172.94205995999,57.1634390399995,53609.8218744 2022-10-30,02:12:37.000,303,11023343,12965,0,1667095956,13172.814070069995,57.07884947999992,53609.80091304001 2022-10-30,02:12:38.000,303,11023334,12845,0,1667095957,13172.713025419995,57.0295055700044,53609.77995168001 2022-10-30,02:12:39.000,303,11023246,12925,0,1667095958,13172.733234349995,56.93786687999818,53609.89873272001 2022-10-30,02:12:40.000,303,11023308,12965,0,1667095959,13172.63892600999,56.860326449997956,53609.8917456 2022-10-30,02:12:41.000,303,11023242,12925,0,1667095960,13172.497463499989,56.76163862999965,53609.93366832 2022-10-30,02:12:42.000,303,11023329,12925,0,1667095961,13172.450309329994,56.7193438500035,53609.82886152001 2022-10-30,02:12:43.000,303,11023285,13005,0,1667095962,13172.362737299998,56.66999994000071,53609.89873272001 2022-10-30,02:12:44.000,303,11023305,13165,0,1667095963,13172.234747410002,56.6065577699992,53609.88475848 2022-10-30,02:12:45.000,303,11023286,12965,0,1667095964,13172.113493830002,56.41623126000195,53609.870784239996 2022-10-30,02:12:46.000,303,11023281,12845,0,1667095965,13172.032658110002,56.37393647999852,53609.905719840004 2022-10-30,02:12:47.000,303,11023314,13125,0,1667095966,13171.945086079992,56.31754344000365,53609.86379712 2022-10-30,02:12:48.000,303,11023302,12925,0,1667095967,13171.857514049996,56.21180648999871,53609.95462968 2022-10-30,02:12:49.000,303,11023286,12965,0,1667095968,13171.695842609995,56.106069540001045,53609.89873272001 2022-10-30,02:12:50.000,303,11023258,13005,0,1667095969,13171.60153426999,56.00738172000274,53609.856810000005 2022-10-30,02:12:51.000,303,11023275,12885,0,1667095970,13171.487017,55.95098868000059,53609.79392592 2022-10-30,02:12:52.000,303,11023248,12805,0,1667095971,13171.257982459989,55.84525173000293,53609.7869388 2022-10-30,02:12:53.000,303,11023303,13045,0,1667095972,13171.123256259998,55.77476043000206,53609.74501608 2022-10-30,02:12:54.000,303,11023263,12925,0,1667095973,13170.981793749997,55.697220000001835,53609.69610624 2022-10-30,02:12:55.000,303,11023317,13165,0,1667095974,13170.914430650002,55.60558131000289,53609.7170676 2022-10-30,02:12:56.000,303,11023276,12925,0,1667095975,13170.638241939996,55.5562374000001,53609.54238960001 2022-10-30,02:12:57.000,303,11023226,13085,0,1667095976,13170.51025205,55.47869696999987,53609.56335096001 2022-10-30,02:12:58.000,303,11023273,13125,0,1667095977,13170.36878954,55.37296002000221,53609.570338080004 2022-10-30,02:12:59.000,303,11023274,13125,0,1667095978,13170.28121750999,55.3095178500007,53609.52841536 2022-10-30,02:13:00.000,303,11023310,12965,0,1667095979,13170.133018689994,55.27427220000391,53609.43059568 2022-10-30,02:13:01.000,303,11023297,12845,0,1667095980,13170.045446659999,55.231977420000476,53609.402647200004 2022-10-30,02:13:02.000,303,11023288,13125,0,1667095981,13169.877038909988,55.20378090000304,53609.27687904001 2022-10-30,02:13:03.000,303,11023335,13045,0,1667095982,13169.782730569998,55.12624047000281,53609.32578888001 2022-10-30,02:13:04.000,303,11023261,12845,0,1667095983,13169.701894849997,55.07689656000002,53609.31880176 2022-10-30,02:13:05.000,303,11023299,13125,0,1667095984,13169.540223409997,55.04165091000323,53609.255917680006 2022-10-30,02:13:06.000,303,11023293,13005,0,1667095985,13169.466123999991,54.95706135000364,53609.200020719996 2022-10-30,02:13:07.000,303,11023309,12805,0,1667095986,13169.30445255999,54.92886482999893,53608.99739424 2022-10-30,02:13:08.000,303,11023326,12885,0,1667095987,13169.25056208,54.91476657000021,53608.899574560004 2022-10-30,02:13:09.000,303,11023285,12925,0,1667095988,13169.20340790999,54.8513243999987,53608.93451016 2022-10-30,02:13:10.000,303,11023312,13005,0,1667095989,13169.14278111999,54.837226139999984,53608.86463896001 2022-10-30,02:13:11.000,303,11023296,12965,0,1667095990,13169.075418019995,54.78788223000447,53608.850664720005 2022-10-30,02:13:12.000,303,11023270,12805,0,1667095991,13169.04173646999,54.703292670004885,53608.752845040006 2022-10-30,02:13:13.000,303,11023312,12885,0,1667095992,13168.96090074999,54.72444006000296,53608.68996096 2022-10-30,02:13:14.000,303,11023314,12765,0,1667095993,13168.933955509994,54.660997890001454,53608.60611552001 2022-10-30,02:13:15.000,303,11023325,12805,0,1667095994,13168.866592409999,54.61870310999802,53608.50829584001 2022-10-30,02:13:16.000,303,11023303,12765,0,1667095995,13168.805965619998,54.56231007000315,53608.41047616001 2022-10-30,02:13:17.000,303,11023271,13165,0,1667095996,13168.711657279993,54.56935920000251,53608.41047616001 2022-10-30,02:13:18.000,303,11023293,13325,0,1667095997,13168.677975729988,54.52001528999972,53608.33361784 2022-10-30,02:13:19.000,303,11023301,12805,0,1667095998,13168.590403699993,54.45657311999821,53608.3545792 2022-10-30,02:13:20.000,303,11023308,12845,0,1667095999,13168.509567979992,54.45657311999821,53608.24278528001 2022-10-30,02:13:21.000,303,11023286,12925,0,1667096000,13168.408523329992,54.44247485999949,53608.18688832 2022-10-30,02:13:22.000,303,11023285,13005,0,1667096001,13168.320951299997,54.44247485999949,53608.05413304001 2022-10-30,02:13:23.000,303,11023301,13205,0,1667096002,13168.273797130001,54.35083617000055,53608.0401588 2022-10-30,02:13:24.000,303,11023323,12965,0,1667096003,13168.233379270001,54.35788529999991,53607.99124896 2022-10-30,02:13:25.000,303,11023296,13245,0,1667096004,13168.09191676,54.34378704000119,53607.94932624 2022-10-30,02:13:26.000,303,11023281,12885,0,1667096005,13168.03128997,54.33673791000183,53607.81657096001 2022-10-30,02:13:27.000,303,11023317,12885,0,1667096006,13167.97066318,54.34378704000119,53607.78862248001 2022-10-30,02:13:28.000,303,11023297,13125,0,1667096007,13168.017817349995,54.30854139000439,53607.80259672 2022-10-30,02:13:29.000,303,11023300,12965,0,1667096008,13168.00434472999,54.245099220002885,53607.73971264001 2022-10-30,02:13:30.000,303,11023290,13045,0,1667096009,13167.98413579999,54.30149225999776,53607.64888008001 2022-10-30,02:13:31.000,303,11023299,13285,0,1667096010,13167.93024532,54.28739399999904,53607.59997024001 2022-10-30,02:13:32.000,303,11023308,12925,0,1667096011,13167.876354839995,54.252148350002244,53607.48817632 2022-10-30,02:13:33.000,303,11023313,13085,0,1667096012,13167.82920067,54.23100096000417,53607.40433088001 2022-10-30,02:13:34.000,303,11023296,12925,0,1667096013,13167.876354839995,54.238050090003526,53607.411318000006 2022-10-30,02:13:35.000,303,11023269,13125,0,1667096014,13167.957190559995,54.20985356999881,53607.411318000006 2022-10-30,02:13:36.000,303,11023307,12965,0,1667096015,13167.936981629995,54.238050090003526,53607.36240816001 2022-10-30,02:13:37.000,303,11023319,12805,0,1667096016,13167.936981629995,54.23100096000417,53607.243627120006 2022-10-30,02:13:38.000,303,11023245,13125,0,1667096017,13167.94371793999,54.22395183000481,53607.23664000001 2022-10-30,02:13:39.000,303,11023310,12965,0,1667096018,13167.856145909995,54.21690269999817,53607.243627120006 2022-10-30,02:13:40.000,303,11023317,13005,0,1667096019,13167.86961853,54.20985356999881,53607.21567864001 2022-10-30,02:13:41.000,303,11023262,13005,0,1667096020,13167.876354839995,54.202804439999454,53607.16676880001 2022-10-30,02:13:42.000,303,11023299,12805,0,1667096021,13167.795519119994,54.245099220002885,53607.054974880004 2022-10-30,02:13:43.000,303,11023269,13005,0,1667096022,13167.82246435999,54.23100096000417,53607.06894912001 2022-10-30,02:13:44.000,303,11023287,12965,0,1667096023,13167.795519119994,54.21690269999817,53607.075936240006 2022-10-30,02:13:45.000,303,11023299,12805,0,1667096024,13167.748364949999,54.21690269999817,53607.06894912001 2022-10-30,02:13:46.000,303,11023261,12845,0,1667096025,13167.707947089999,54.23100096000417,53606.97811656001 2022-10-30,02:13:47.000,303,11023299,12925,0,1667096026,13167.606902439999,54.22395183000481,53606.88029688001 2022-10-30,02:13:48.000,303,11023281,13045,0,1667096027,13167.586693509998,54.21690269999817,53606.87330976 2022-10-30,02:13:49.000,303,11023312,12765,0,1667096028,13167.499121479988,54.21690269999817,53606.85234840001 2022-10-30,02:13:50.000,303,11023306,12885,0,1667096029,13167.526066719998,54.23100096000417,53606.85933552001 2022-10-30,02:13:51.000,303,11023307,13045,0,1667096030,13167.478912549988,54.245099220002885,53606.85933552001 2022-10-30,02:13:52.000,303,11023311,12885,0,1667096031,13167.398076830003,54.2944431299984,53606.81042568001 2022-10-30,02:13:53.000,303,11023301,13085,0,1667096032,13167.297032180002,54.30149225999776,53606.740554480006 2022-10-30,02:13:54.000,303,11023320,13245,0,1667096033,13167.243141699997,54.31559052000375,53606.68465752001 2022-10-30,02:13:55.000,303,11023265,13085,0,1667096034,13167.175778600002,54.32968878000247,53606.70561888 2022-10-30,02:13:56.000,303,11023288,13045,0,1667096035,13167.135360740001,54.371983559998625,53606.63574768 2022-10-30,02:13:57.000,303,11023286,12925,0,1667096036,13167.007370849991,54.379032689997985,53606.59382496001 2022-10-30,02:13:58.000,303,11023322,13005,0,1667096037,13166.960216679996,54.40018008000334,53606.60081208 2022-10-30,02:13:59.000,303,11023280,12965,0,1667096038,13167.007370849991,54.35788529999991,53606.6077992 2022-10-30,02:14:00.000,303,11023320,13125,0,1667096039,13167.020843469996,54.379032689997985,53606.621773440005 2022-10-30,02:14:01.000,303,11023299,13005,0,1667096040,13166.940007749996,54.364934429999266,53606.55888936 2022-10-30,02:14:02.000,303,11023234,12885,0,1667096041,13166.86590833999,54.364934429999266,53606.502992400005 2022-10-30,02:14:03.000,303,11023296,13125,0,1667096042,13166.859172029996,54.34378704000119,53606.4680568 2022-10-30,02:14:04.000,303,11023339,12805,0,1667096043,13166.818754169995,54.33673791000183,53606.50997952 2022-10-30,02:14:05.000,303,11023322,12845,0,1667096044,13166.82549047999,54.2944431299984,53606.51696664001 2022-10-30,02:14:06.000,303,11023326,12845,0,1667096045,13166.7716,54.371983559998625,53606.42613408001 2022-10-30,02:14:07.000,303,11023285,12885,0,1667096046,13166.74465475999,54.30149225999776,53606.48203104 2022-10-30,02:14:08.000,303,11023287,12885,0,1667096047,13166.73118214,54.30149225999776,53606.48901816 2022-10-30,02:14:09.000,303,11023284,12845,0,1667096048,13166.697500589995,54.27329574000032,53606.54491512001 2022-10-30,02:14:10.000,303,11023312,13045,0,1667096049,13166.67055535,54.252148350002244,53606.47504392001 2022-10-30,02:14:11.000,303,11023263,12965,0,1667096050,13166.63013749,54.22395183000481,53606.48901816 2022-10-30,02:14:12.000,303,11023322,12885,0,1667096051,13166.529092839999,54.20985356999881,53606.39119848 2022-10-30,02:14:13.000,303,11023297,13005,0,1667096052,13166.468466049999,54.195755310000095,53606.37722424001 2022-10-30,02:14:14.000,303,11023294,12885,0,1667096053,13166.495411289994,54.188706180000736,53606.454082560005 2022-10-30,02:14:15.000,303,11023285,13285,0,1667096054,13166.495411289994,54.188706180000736,53606.4680568 2022-10-30,02:14:16.000,303,11023322,13085,0,1667096055,13166.434784499994,54.188706180000736,53606.41914696 2022-10-30,02:14:17.000,303,11023346,12725,0,1667096056,13166.441520809989,54.139362269997946,53606.384211360004 2022-10-30,02:14:18.000,303,11023306,12765,0,1667096057,13166.394366639994,54.202804439999454,53606.4680568 2022-10-30,02:14:19.000,303,11023281,12885,0,1667096058,13166.387630329999,54.16755879000266,53606.44709544001 2022-10-30,02:14:20.000,303,11023304,12685,0,1667096059,13166.360685089989,54.1605096600033,53606.47504392001 2022-10-30,02:14:21.000,303,11023287,12725,0,1667096060,13166.353948779994,54.10411662000115,53606.44010832 2022-10-30,02:14:22.000,303,11023279,13085,0,1667096061,13166.313530919993,54.1605096600033,53606.42613408001 2022-10-30,02:14:23.000,303,11023303,13045,0,1667096062,13166.313530919993,54.10411662000115,53606.44709544001 2022-10-30,02:14:24.000,303,11023343,12805,0,1667096063,13166.360685089989,54.11116575000051,53606.54491512001 2022-10-30,02:14:25.000,303,11023305,13125,0,1667096064,13166.367421399998,54.08296923000307,53606.502992400005 2022-10-30,02:14:26.000,303,11023315,12805,0,1667096065,13166.320267229989,54.08296923000307,53606.51696664001 2022-10-30,02:14:27.000,303,11023276,12965,0,1667096066,13166.259640439988,54.11821487999987,53606.48203104 2022-10-30,02:14:28.000,303,11023313,12725,0,1667096067,13166.320267229989,54.09706749000179,53606.454082560005 2022-10-30,02:14:29.000,303,11023298,12925,0,1667096068,13166.320267229989,54.08296923000307,53606.4680568 2022-10-30,02:14:30.000,303,11023276,12845,0,1667096069,13166.327003539998,54.075920100003714,53606.572863600006 2022-10-30,02:14:31.000,303,11023266,13165,0,1667096070,13166.353948779994,54.068870970004355,53606.55888936 2022-10-30,02:14:32.000,303,11023306,12805,0,1667096071,13166.340476159989,54.08296923000307,53606.537928 2022-10-30,02:14:33.000,303,11023314,12965,0,1667096072,13166.374157709994,54.09001836000243,53606.62876056 2022-10-30,02:14:34.000,303,11023316,12885,0,1667096073,13166.387630329999,54.12526400999923,53606.6077992 2022-10-30,02:14:35.000,303,11023352,13085,0,1667096074,13166.353948779994,54.09001836000243,53606.58683784 2022-10-30,02:14:36.000,303,11023265,13085,0,1667096075,13166.380894019989,54.11821487999987,53606.59382496001 2022-10-30,02:14:37.000,303,11023294,13005,0,1667096076,13166.340476159989,54.16755879000266,53606.58683784 2022-10-30,02:14:38.000,303,11023289,12885,0,1667096077,13166.360685089989,54.22395183000481,53606.572863600006 2022-10-30,02:14:39.000,303,11023316,12725,0,1667096078,13166.401102949989,54.252148350002244,53606.6776704 2022-10-30,02:14:40.000,303,11023298,13165,0,1667096079,13166.407839259999,54.27329574000032,53606.719593120004 2022-10-30,02:14:41.000,303,11023300,12805,0,1667096080,13166.414575569994,54.31559052000375,53606.719593120004 2022-10-30,02:14:42.000,303,11023325,13045,0,1667096081,13166.401102949989,54.371983559998625,53606.68465752001 2022-10-30,02:14:43.000,303,11023322,13045,0,1667096082,13166.414575569994,54.428376600000774,53606.69164464001 2022-10-30,02:14:44.000,303,11023289,12925,0,1667096083,13166.46172973999,54.414278340002056,53606.719593120004 2022-10-30,02:14:45.000,303,11023300,12845,0,1667096084,13166.48193866999,54.435425730000134,53606.670683280005 2022-10-30,02:14:46.000,303,11023296,13005,0,1667096085,13166.48193866999,54.48476964000292,53606.66369616001 2022-10-30,02:14:47.000,303,11023304,12845,0,1667096086,13166.54256545999,54.52001528999972,53606.69863176 2022-10-30,02:14:48.000,303,11023319,12925,0,1667096087,13166.657082729995,54.54821181000443,53606.76850296 2022-10-30,02:14:49.000,303,11023294,12845,0,1667096088,13166.677291659995,54.55526094000379,53606.740554480006 2022-10-30,02:14:50.000,303,11023260,12965,0,1667096089,13166.737918449995,54.57640833000187,53606.789464320005 2022-10-30,02:14:51.000,303,11023315,13045,0,1667096090,13166.818754169995,54.660997890001454,53606.70561888 2022-10-30,02:14:52.000,303,11023325,12965,0,1667096091,13166.79180893,54.69624353999825,53606.70561888 2022-10-30,02:14:53.000,303,11023316,12765,0,1667096092,13166.82549047999,54.7173909300036,53606.70561888 2022-10-30,02:14:54.000,303,11023326,13085,0,1667096093,13166.987161919991,54.76673483999912,53606.8174128 2022-10-30,02:14:55.000,303,11023285,12925,0,1667096094,13167.074733950001,54.80198049000319,53606.83138704001 2022-10-30,02:14:56.000,303,11023304,13085,0,1667096095,13167.155569670002,54.872471790004056,53606.81042568001 2022-10-30,02:14:57.000,303,11023300,12925,0,1667096096,13167.189251219992,54.90066831000149,53606.82439992 2022-10-30,02:14:58.000,303,11023293,12805,0,1667096097,13167.236405390002,54.95706135000364,53606.81042568001 2022-10-30,02:14:59.000,303,11023295,12965,0,1667096098,13167.323977419997,55.04165091000323,53606.81042568001 2022-10-30,02:15:00.000,303,11023279,12845,0,1667096099,13167.478912549988,55.08394568999938,53606.90125824001 2022-10-30,02:15:01.000,303,11023263,13045,0,1667096100,13167.566484579998,55.16148611999961,53606.90125824001 2022-10-30,02:15:02.000,303,11023292,12885,0,1667096101,13167.593429819994,55.25312480999855,53606.90125824001 2022-10-30,02:15:03.000,303,11023274,12765,0,1667096102,13167.76857388,55.32361610999942,53606.95016808001 2022-10-30,02:15:04.000,303,11023247,12845,0,1667096103,13167.8494096,55.38705828000093,53607.02003928001 2022-10-30,02:15:05.000,303,11023309,13165,0,1667096104,13167.99087211,55.48574609999923,53607.08292336 2022-10-30,02:15:06.000,303,11023296,13045,0,1667096105,13168.08518044999,55.53509001000202,53607.04798776001 2022-10-30,02:15:07.000,303,11023264,13085,0,1667096106,13168.098653069996,55.57033565999882,53607.06894912001 2022-10-30,02:15:08.000,303,11023276,12845,0,1667096107,13168.179488789996,55.640826959999686,53607.06894912001 2022-10-30,02:15:09.000,303,11023276,12925,0,1667096108,13168.327687609992,55.76066217000334,53607.15978168 2022-10-30,02:15:10.000,303,11023285,12965,0,1667096109,13168.448941189992,55.8029569499995,53607.14580744001 2022-10-30,02:15:11.000,303,11023280,12805,0,1667096110,13168.603876319998,55.915743030003796,53607.23664000001 2022-10-30,02:15:12.000,303,11023284,12925,0,1667096111,13168.691448349993,55.97213606999867,53607.27856272 2022-10-30,02:15:13.000,303,11023296,12925,0,1667096112,13168.812701929994,56.06377476000489,53607.28554984001 2022-10-30,02:15:14.000,303,11023359,12805,0,1667096113,13168.866592409999,56.16951171000255,53607.292536960005 2022-10-30,02:15:15.000,303,11023315,12845,0,1667096114,13168.974373369994,56.21180648999871,53607.36939528 2022-10-30,02:15:16.000,303,11023330,12965,0,1667096115,13169.136044809995,56.26819953000086,53607.411318000006 2022-10-30,02:15:17.000,303,11023338,12965,0,1667096116,13169.216880529995,56.34573996000108,53607.411318000006 2022-10-30,02:15:18.000,303,11023298,12845,0,1667096117,13169.31118887,56.41623126000195,53607.47420208 2022-10-30,02:15:19.000,303,11023286,13285,0,1667096118,13169.439178759996,56.48672256000282,53607.53708616 2022-10-30,02:15:20.000,303,11023277,13085,0,1667096119,13169.540223409997,56.507869950000895,53607.59997024001 2022-10-30,02:15:21.000,303,11023285,13045,0,1667096120,13169.621059129997,56.53606646999833,53607.69080280001 2022-10-30,02:15:22.000,303,11023323,12965,0,1667096121,13169.695158540002,56.6065577699992,53607.69778992001 2022-10-30,02:15:23.000,303,11023290,12805,0,1667096122,13169.782730569998,56.59950863999984,53607.73971264001 2022-10-30,02:15:24.000,303,11023276,12925,0,1667096123,13169.903984149998,56.684098199999426,53607.83753232001 2022-10-30,02:15:25.000,303,11023280,12845,0,1667096124,13169.984819869998,56.65590168000199,53607.893429280004 2022-10-30,02:15:26.000,303,11023307,12805,0,1667096125,13170.052182969994,56.70524559000478,53607.92836488 2022-10-30,02:15:27.000,303,11023331,13045,0,1667096126,13170.126282379999,56.7193438500035,53607.99823608 2022-10-30,02:15:28.000,303,11023307,13085,0,1667096127,13170.28121750999,56.70524559000478,53608.11003 2022-10-30,02:15:29.000,303,11023282,12885,0,1667096128,13170.24079964999,56.747540370000934,53608.20086256001 2022-10-30,02:15:30.000,303,11023306,13045,0,1667096129,13170.32163536999,56.726392980002856,53608.27073376001 2022-10-30,02:15:31.000,303,11023261,12925,0,1667096130,13170.395734779995,56.76163862999965,53608.284708 2022-10-30,02:15:32.000,303,11023307,13165,0,1667096131,13170.496779429996,56.80393341000308,53608.27772088 2022-10-30,02:15:33.000,303,11023352,12925,0,1667096132,13170.476570499995,56.8180316700018,53608.33361784 2022-10-30,02:15:34.000,303,11023327,13085,0,1667096133,13170.6112967,56.796884280003724,53608.466373120005 2022-10-30,02:15:35.000,303,11023309,12925,0,1667096134,13170.685396109991,56.796884280003724,53608.57117992 2022-10-30,02:15:36.000,303,11023293,12925,0,1667096135,13170.779704449997,56.81098254000244,53608.5991284 2022-10-30,02:15:37.000,303,11023346,12925,0,1667096136,13170.840331239997,56.83212993000052,53608.60611552001 2022-10-30,02:15:38.000,303,11023301,12925,0,1667096137,13170.900958029997,56.83212993000052,53608.72489656001 2022-10-30,02:15:39.000,303,11023309,12885,0,1667096138,13170.887485409992,56.90262123000139,53608.71092232 2022-10-30,02:15:40.000,303,11023306,13085,0,1667096139,13170.975057440002,56.89557210000203,53608.74585792001 2022-10-30,02:15:41.000,303,11023329,12885,0,1667096140,13171.015475300002,56.923768619999464,53608.84367760001 2022-10-30,02:15:42.000,303,11023272,12965,0,1667096141,13171.042420539998,56.959014270003536,53608.85765184 2022-10-30,02:15:43.000,303,11023311,12765,0,1667096142,13171.116519949988,57.0295055700044,53608.91354880001 2022-10-30,02:15:44.000,303,11023297,12925,0,1667096143,13171.116519949988,57.0295055700044,53609.032329839996 2022-10-30,02:15:45.000,303,11023292,13005,0,1667096144,13171.129992569993,57.07884947999992,53609.04630408 2022-10-30,02:15:46.000,303,11023271,12965,0,1667096145,13171.156937809988,57.07884947999992,53609.07425256 2022-10-30,02:15:47.000,303,11023306,13045,0,1667096146,13171.103047329998,57.10704600000463,53609.07425256 2022-10-30,02:15:48.000,303,11023303,13045,0,1667096147,13171.123256259998,57.142291650001425,53609.15111088 2022-10-30,02:15:49.000,303,11023320,12965,0,1667096148,13171.096311019988,57.1634390399995,53609.22098208 2022-10-30,02:15:50.000,303,11023238,12925,0,1667096149,13171.150201499993,57.198684690003574,53609.255917680006 2022-10-30,02:15:51.000,303,11023320,13165,0,1667096150,13171.170410429993,57.17753729999822,53609.37469872001 2022-10-30,02:15:52.000,303,11023329,13005,0,1667096151,13171.109783639993,57.191635560004215,53609.37469872001 2022-10-30,02:15:53.000,303,11023276,12725,0,1667096152,13171.082838399998,57.24097946999973,53609.423608560006 2022-10-30,02:15:54.000,303,11023305,13085,0,1667096153,13171.082838399998,57.23393034000037,53609.51444112001 2022-10-30,02:15:55.000,303,11023318,12925,0,1667096154,13171.062629469998,57.23393034000037,53609.570338080004 2022-10-30,02:15:56.000,303,11023317,13005,0,1667096155,13171.055893160003,57.26917599000444,53609.59828656 2022-10-30,02:15:57.000,303,11023288,12925,0,1667096156,13171.015475300002,57.24097946999973,53609.5773252 2022-10-30,02:15:58.000,303,11023318,13125,0,1667096157,13171.015475300002,57.24802859999909,53609.63322216001 2022-10-30,02:15:59.000,303,11023273,13005,0,1667096158,13171.042420539998,57.25507772999845,53609.65418352 2022-10-30,02:16:00.000,303,11023319,13125,0,1667096159,13170.988530059993,57.23393034000037,53609.66815776 2022-10-30,02:16:01.000,303,11023331,13085,0,1667096160,13170.995266370002,57.24802859999909,53609.77995168001 2022-10-30,02:16:02.000,303,11023284,13085,0,1667096161,13170.948112199992,57.23393034000037,53609.75200320001 2022-10-30,02:16:03.000,303,11023283,13005,0,1667096162,13170.961584819997,57.22688121000101,53609.7869388 2022-10-30,02:16:04.000,303,11023282,12965,0,1667096163,13170.921166959997,57.29737251000188,53609.83584864 2022-10-30,02:16:05.000,303,11023267,13005,0,1667096164,13170.907694339992,57.325569029999315,53609.84982288001 2022-10-30,02:16:06.000,303,11023285,12925,0,1667096165,13170.806649689992,57.39606033000018,53609.8917456 2022-10-30,02:16:07.000,303,11023302,13045,0,1667096166,13170.779704449997,57.45950250000169,53609.88475848 2022-10-30,02:16:08.000,303,11023287,13005,0,1667096167,13170.806649689992,57.48769901999913,53609.94764256001 2022-10-30,02:16:09.000,303,11023335,13005,0,1667096168,13170.739286589996,57.52999380000256,53609.99655240001 2022-10-30,02:16:10.000,303,11023302,12845,0,1667096169,13170.719077659996,57.53704293000192,53610.038475119996 2022-10-30,02:16:11.000,303,11023298,12725,0,1667096170,13170.658450869996,57.558190319999994,53610.038475119996 2022-10-30,02:16:12.000,303,11023329,13005,0,1667096171,13170.59108777,57.57228857999871,53609.98257816 2022-10-30,02:16:13.000,303,11023327,12965,0,1667096172,13170.564142529991,57.53704293000192,53609.98257816 2022-10-30,02:16:14.000,303,11023286,13165,0,1667096173,13170.624769319991,57.558190319999994,53610.06642360001 2022-10-30,02:16:15.000,303,11023338,13085,0,1667096174,13170.63150563,57.558190319999994,53610.094372080006 2022-10-30,02:16:16.000,303,11023275,12765,0,1667096175,13170.618033009996,57.56523944999935,53610.094372080006 2022-10-30,02:16:17.000,303,11023314,12885,0,1667096176,13170.6112967,57.56523944999935,53610.094372080006 2022-10-30,02:16:18.000,303,11023360,12925,0,1667096177,13170.678659799996,57.57228857999871,53610.15026904 2022-10-30,02:16:19.000,303,11023283,12965,0,1667096178,13170.651714560001,57.551141190000635,53610.11533344001 2022-10-30,02:16:20.000,303,11023316,12845,0,1667096179,13170.63150563,57.58638684000471,53610.18520464001 2022-10-30,02:16:21.000,303,11023314,12805,0,1667096180,13170.63150563,57.558190319999994,53610.15725616 2022-10-30,02:16:22.000,303,11023338,12925,0,1667096181,13170.584351459991,57.57933770999807,53610.143281920005 2022-10-30,02:16:23.000,303,11023289,12765,0,1667096182,13170.604560389991,57.57933770999807,53610.1712304 2022-10-30,02:16:24.000,303,11023297,12885,0,1667096183,13170.557406219996,57.57933770999807,53610.22014024 2022-10-30,02:16:25.000,303,11023312,12765,0,1667096184,13170.48330680999,57.558190319999994,53610.19917888 2022-10-30,02:16:26.000,303,11023311,13005,0,1667096185,13170.4092074,57.56523944999935,53610.22014024 2022-10-30,02:16:27.000,303,11023331,13005,0,1667096186,13170.32837168,57.63573075000022,53610.1712304 2022-10-30,02:16:28.000,303,11023319,13125,0,1667096187,13170.26100857999,57.6216324900015,53610.22014024 2022-10-30,02:16:29.000,303,11023294,12925,0,1667096188,13170.13975499999,57.6568781399983,53610.12930768 2022-10-30,02:16:30.000,303,11023320,13005,0,1667096189,13170.112809759994,57.71327118000045,53610.13629480001 2022-10-30,02:16:31.000,303,11023328,13085,0,1667096190,13170.038710349989,57.741467699997884,53610.15026904 2022-10-30,02:16:32.000,303,11023320,12885,0,1667096191,13169.937665699988,57.81900812999811,53610.17821752 2022-10-30,02:16:33.000,303,11023313,13285,0,1667096192,13169.863566289998,57.8683520400009,53610.15026904 2022-10-30,02:16:34.000,303,11023327,12725,0,1667096193,13169.809675809993,57.89654855999834,53610.16424328001 2022-10-30,02:16:35.000,303,11023314,12925,0,1667096194,13169.755785330002,57.903597689997696,53610.13629480001 2022-10-30,02:16:36.000,303,11023287,12845,0,1667096195,13169.749049019993,57.967039859999204,53610.11533344001 2022-10-30,02:16:37.000,303,11023316,12965,0,1667096196,13169.654740680002,57.952941600000486,53610.08738496001 2022-10-30,02:16:38.000,303,11023320,12965,0,1667096197,13169.627795439992,57.952941600000486,53610.11533344001 2022-10-30,02:16:39.000,303,11023301,12965,0,1667096198,13169.695158540002,57.91064682000433,53610.15026904 2022-10-30,02:16:40.000,303,11023317,12925,0,1667096199,13169.681685919997,57.88245029999962,53610.12232056 2022-10-30,02:16:41.000,303,11023317,12885,0,1667096200,13169.695158540002,57.8683520400009,53610.15026904 2022-10-30,02:16:42.000,303,11023318,12805,0,1667096201,13169.621059129997,57.85425378000218,53610.143281920005 2022-10-30,02:16:43.000,303,11023306,12965,0,1667096202,13169.661476989997,57.833106390004104,53610.143281920005 2022-10-30,02:16:44.000,303,11023308,12965,0,1667096203,13169.648004369992,57.783762480001315,53610.15026904 2022-10-30,02:16:45.000,303,11023300,13245,0,1667096204,13169.627795439992,57.76261509000324,53610.12930768 2022-10-30,02:16:46.000,303,11023292,13045,0,1667096205,13169.594113890002,57.75556596000388,53610.12930768 2022-10-30,02:16:47.000,303,11023318,12965,0,1667096206,13169.627795439992,57.720320309999806,53610.206165999996 2022-10-30,02:16:48.000,303,11023339,12805,0,1667096207,13169.594113890002,57.70622205000109,53610.23411448001 2022-10-30,02:16:49.000,303,11023294,13245,0,1667096208,13169.594113890002,57.734418569998525,53610.206165999996 2022-10-30,02:16:50.000,303,11023335,12925,0,1667096209,13169.553696030001,57.74851683000452,53610.21315312001 2022-10-30,02:16:51.000,303,11023283,13085,0,1667096210,13169.526750789992,57.783762480001315,53610.18520464001 2022-10-30,02:16:52.000,303,11023289,13045,0,1667096211,13169.486332929991,57.783762480001315,53610.16424328001 2022-10-30,02:16:53.000,303,11023299,13005,0,1667096212,13169.445915069991,57.81195899999875,53610.17821752 2022-10-30,02:16:54.000,303,11023334,12965,0,1667096213,13169.526750789992,57.826057260004745,53610.22014024 2022-10-30,02:16:55.000,303,11023340,12845,0,1667096214,13169.486332929991,57.81900812999811,53610.22712736 2022-10-30,02:16:56.000,303,11023333,12805,0,1667096215,13169.459387689996,57.84720465000282,53610.23411448001 2022-10-30,02:16:57.000,303,11023338,12845,0,1667096216,13169.418969829996,57.826057260004745,53610.262062960006 2022-10-30,02:16:58.000,303,11023330,12925,0,1667096217,13169.432442450001,57.79786074000003,53610.29001144 2022-10-30,02:16:59.000,303,11023321,13125,0,1667096218,13169.439178759996,57.783762480001315,53610.28302432001 2022-10-30,02:17:00.000,303,11023312,12925,0,1667096219,13169.418969829996,57.769664220002596,53610.30398568001 2022-10-30,02:17:01.000,303,11023339,12965,0,1667096220,13169.344870419991,57.71327118000045,53610.22014024 2022-10-30,02:17:02.000,303,11023294,13125,0,1667096221,13169.35160673,57.64277987999958,53610.262062960006 2022-10-30,02:17:03.000,303,11023292,12925,0,1667096222,13169.472860310001,57.6216324900015,53610.33193416001 2022-10-30,02:17:04.000,303,11023359,13125,0,1667096223,13169.486332929991,57.58638684000471,53610.29001144 2022-10-30,02:17:05.000,303,11023314,12965,0,1667096224,13169.506541859992,57.57933770999807,53610.38783112 2022-10-30,02:17:06.000,303,11023299,13005,0,1667096225,13169.472860310001,57.501797279997845,53610.30398568001 2022-10-30,02:17:07.000,303,11023299,13205,0,1667096226,13169.459387689996,57.45245337000233,53610.29699856 2022-10-30,02:17:08.000,303,11023331,12805,0,1667096227,13169.432442450001,57.40310945999954,53610.29001144 2022-10-30,02:17:09.000,303,11023311,13005,0,1667096228,13169.445915069991,57.325569029999315,53610.33892128 2022-10-30,02:17:10.000,303,11023299,12805,0,1667096229,13169.466123999991,57.25507772999845,53610.3459084 2022-10-30,02:17:11.000,303,11023272,12965,0,1667096230,13169.41223352,57.23393034000037,53610.40180536001 2022-10-30,02:17:12.000,303,11023277,12805,0,1667096231,13169.378551969996,57.17048816999886,53610.33193416001 2022-10-30,02:17:13.000,303,11023292,12925,0,1667096232,13169.237089459995,57.135242520002066,53610.359882640005 2022-10-30,02:17:14.000,303,11023305,12645,0,1667096233,13169.20340790999,57.10704600000463,53610.38783112 2022-10-30,02:17:15.000,303,11023304,12965,0,1667096234,13169.10909957,57.04360383000312,53610.38084400001 2022-10-30,02:17:16.000,303,11023317,12925,0,1667096235,13169.06868171,57.0295055700044,53610.38783112 2022-10-30,02:17:17.000,303,11023272,13045,0,1667096236,13168.974373369994,57.00130904999969,53610.29699856 2022-10-30,02:17:18.000,303,11023285,12685,0,1667096237,13168.96763706,57.01540730999841,53610.373856879996 2022-10-30,02:17:19.000,303,11023317,13005,0,1667096238,13168.954164439994,56.973112530002254,53610.4157796 2022-10-30,02:17:20.000,303,11023283,12925,0,1667096239,13168.90027395999,57.0295055700044,53610.38084400001 2022-10-30,02:17:21.000,303,11023320,12805,0,1667096240,13168.819438239989,57.02245643999777,53610.408792480004 2022-10-30,02:17:22.000,303,11023275,12605,0,1667096241,13168.711657279993,56.973112530002254,53610.35289552001 2022-10-30,02:17:23.000,303,11023300,13365,0,1667096242,13168.671239419993,56.98721079000097,53610.408792480004 2022-10-30,02:17:24.000,303,11023317,13005,0,1667096243,13168.637557870003,56.959014270003536,53610.39481824 2022-10-30,02:17:25.000,303,11023268,12925,0,1667096244,13168.603876319998,56.973112530002254,53610.39481824 2022-10-30,02:17:26.000,303,11023315,12685,0,1667096245,13168.529776909993,56.95196514000418,53610.359882640005 2022-10-30,02:17:27.000,303,11023275,13085,0,1667096246,13168.482622739997,56.94491601000482,53610.40180536001 2022-10-30,02:17:28.000,303,11023301,12765,0,1667096247,13168.489359049992,56.923768619999464,53610.429753840006 2022-10-30,02:17:29.000,303,11023305,13005,0,1667096248,13168.395050710002,56.923768619999464,53610.49263792 2022-10-30,02:17:30.000,303,11023348,12925,0,1667096249,13168.320951299997,56.93081774999882,53610.44372808 2022-10-30,02:17:31.000,303,11023347,13085,0,1667096250,13168.253588200001,56.916719490000105,53610.45071520001 2022-10-30,02:17:32.000,303,11023330,12885,0,1667096251,13168.08518044999,56.93786687999818,53610.39481824 2022-10-30,02:17:33.000,303,11023279,13125,0,1667096252,13167.98413579999,56.89557210000203,53610.47167656001 2022-10-30,02:17:34.000,303,11023269,12925,0,1667096253,13167.95045425,56.88147384000331,53610.45770232 2022-10-30,02:17:35.000,303,11023333,12925,0,1667096254,13167.916772699995,56.923768619999464,53610.478663680005 2022-10-30,02:17:36.000,303,11023313,12925,0,1667096255,13167.748364949999,56.923768619999464,53610.478663680005 2022-10-30,02:17:37.000,303,11023306,13045,0,1667096256,13167.620375059989,56.83917905999988,53610.4157796 2022-10-30,02:17:38.000,303,11023308,13005,0,1667096257,13167.519330409988,56.80393341000308,53610.45071520001 2022-10-30,02:17:39.000,303,11023291,12925,0,1667096258,13167.344186349997,56.75458950000029,53610.40180536001 2022-10-30,02:17:40.000,303,11023333,12925,0,1667096259,13167.243141699997,56.71229472000414,53610.373856879996 2022-10-30,02:17:41.000,303,11023307,12805,0,1667096260,13167.135360740001,56.57836125000176,53610.408792480004 2022-10-30,02:17:42.000,303,11023315,12965,0,1667096261,13166.966952989991,56.54311559999769,53610.359882640005 2022-10-30,02:17:43.000,303,11023359,12965,0,1667096262,13166.84569940999,56.42328039000131,53610.359882640005 2022-10-30,02:17:44.000,303,11023307,12965,0,1667096263,13166.778336309995,56.331641700002365,53610.36686976 2022-10-30,02:17:45.000,303,11023319,12925,0,1667096264,13166.636873799995,56.19770822999999,53610.408792480004 2022-10-30,02:17:46.000,303,11023287,12885,0,1667096265,13166.414575569994,56.113118670000404,53610.2760372 2022-10-30,02:17:47.000,303,11023336,12885,0,1667096266,13166.313530919993,56.00033259000338,53610.310972800005 2022-10-30,02:17:48.000,303,11023304,13085,0,1667096267,13166.097969000002,55.9016447699978,53610.310972800005 2022-10-30,02:17:49.000,303,11023267,12965,0,1667096268,13165.909352319992,55.7677113000027,53610.262062960006 2022-10-30,02:17:50.000,303,11023325,13085,0,1667096269,13165.727471949991,55.67607261000376,53610.24808872 2022-10-30,02:17:51.000,303,11023338,12925,0,1667096270,13165.4917011,55.54213914000138,53610.206165999996 2022-10-30,02:17:52.000,303,11023311,12965,0,1667096271,13165.255930249994,55.49279522999859,53610.15725616 2022-10-30,02:17:53.000,303,11023290,13205,0,1667096272,13165.087522499998,55.39410741000029,53610.08039784 2022-10-30,02:17:54.000,303,11023268,12765,0,1667096273,13164.932587369993,55.36591089000285,53610.094372080006 2022-10-30,02:17:55.000,303,11023275,13125,0,1667096274,13164.730498069992,55.288370460002625,53609.99655240001 2022-10-30,02:17:56.000,303,11023337,12845,0,1667096275,13164.548617699991,55.231977420000476,53609.94764256001 2022-10-30,02:17:57.000,303,11023326,12885,0,1667096276,13164.37347364,55.16148611999961,53609.89873272001 2022-10-30,02:17:58.000,303,11023308,12925,0,1667096277,13164.23201113,55.105093080004735,53609.807900160005 2022-10-30,02:17:59.000,303,11023332,12965,0,1667096278,13164.22527481999,55.09099481999874,53609.84283576 2022-10-30,02:18:00.000,303,11023327,12885,0,1667096279,13164.10402123999,55.006405259999156,53609.72405472 2022-10-30,02:18:01.000,303,11023299,12965,0,1667096280,13163.989503969999,54.97820874000172,53609.66815776 2022-10-30,02:18:02.000,303,11023333,12925,0,1667096281,13163.787414669998,54.95706135000364,53609.535402479996 2022-10-30,02:18:03.000,303,11023322,13005,0,1667096282,13163.706578949997,54.879520920003415,53609.4375828 2022-10-30,02:18:04.000,303,11023299,13005,0,1667096283,13163.740260500002,54.886570050002774,53609.423608560006 2022-10-30,02:18:05.000,303,11023278,13125,0,1667096284,13163.706578949997,54.84427526999934,53609.38168584 2022-10-30,02:18:06.000,303,11023291,12965,0,1667096285,13163.619006920002,54.90066831000149,53609.255917680006 2022-10-30,02:18:07.000,303,11023313,12925,0,1667096286,13163.551643819992,54.886570050002774,53609.2629048 2022-10-30,02:18:08.000,303,11023312,13005,0,1667096287,13163.585325369997,54.886570050002774,53609.255917680006 2022-10-30,02:18:09.000,303,11023302,13085,0,1667096288,13163.565116439997,54.8654226600047,53609.1930336 2022-10-30,02:18:10.000,303,11023258,12925,0,1667096289,13163.484280719997,54.886570050002774,53609.07425256 2022-10-30,02:18:11.000,303,11023299,12685,0,1667096290,13163.416917620001,54.90771744000085,53609.03931696001 2022-10-30,02:18:12.000,303,11023305,13085,0,1667096291,13163.349554519991,54.95001222000428,53608.89258744001 2022-10-30,02:18:13.000,303,11023315,13165,0,1667096292,13163.31587297,54.90771744000085,53608.90656168 2022-10-30,02:18:14.000,303,11023312,12845,0,1667096293,13163.302400349996,54.93591395999829,53608.89258744001 2022-10-30,02:18:15.000,303,11023328,12925,0,1667096294,13163.25524618,54.97115961000236,53608.87162608001 2022-10-30,02:18:16.000,303,11023315,13205,0,1667096295,13163.18788307999,54.98525787000108,53608.808742 2022-10-30,02:18:17.000,303,11023315,12765,0,1667096296,13163.1339926,54.98525787000108,53608.72489656001 2022-10-30,02:18:18.000,303,11023316,12925,0,1667096297,13163.120519979995,55.02755265000451,53608.731883680004 2022-10-30,02:18:19.000,303,11023307,12605,0,1667096298,13163.07336581,55.048700040002586,53608.61310264 2022-10-30,02:18:20.000,303,11023287,12845,0,1667096299,13163.03294795,55.12624047000281,53608.55720568001 2022-10-30,02:18:21.000,303,11023292,12965,0,1667096300,13163.00600270999,55.15443699000025,53608.4943216 2022-10-30,02:18:22.000,303,11023350,12765,0,1667096301,13162.92516698999,55.21787916000176,53608.4244504 2022-10-30,02:18:23.000,303,11023298,12925,0,1667096302,13162.95211223,55.2108300300024,53608.37554056 2022-10-30,02:18:24.000,303,11023289,12805,0,1667096303,13162.979057469995,55.26722307000455,53608.38951480001 2022-10-30,02:18:25.000,303,11023294,13085,0,1667096304,13162.98579377999,55.32361610999942,53608.32663072 2022-10-30,02:18:26.000,303,11023317,12965,0,1667096305,13162.98579377999,55.36591089000285,53608.25675952 2022-10-30,02:18:27.000,303,11023299,12965,0,1667096306,13162.878012819994,55.415254799998365,53608.15893984 2022-10-30,02:18:28.000,303,11023319,12765,0,1667096307,13162.918430679994,55.457549580001796,53608.1449656 2022-10-30,02:18:29.000,303,11023327,12805,0,1667096308,13162.9319033,55.48574609999923,53608.12400424001 2022-10-30,02:18:30.000,303,11023321,13005,0,1667096309,13162.979057469995,55.47869696999987,53608.11701712 2022-10-30,02:18:31.000,303,11023320,12925,0,1667096310,13163.03294795,55.471647840000514,53608.11003 2022-10-30,02:18:32.000,303,11023314,12885,0,1667096311,13163.03294795,55.520991750003304,53608.061120160004 2022-10-30,02:18:33.000,303,11023319,12805,0,1667096312,13162.979057469995,55.49279522999859,53607.99823608 2022-10-30,02:18:34.000,303,11023307,13005,0,1667096313,13163.00600270999,55.49279522999859,53608.02618456001 2022-10-30,02:18:35.000,303,11023291,13005,0,1667096314,13163.059893189995,55.49984435999795,53608.00522320001 2022-10-30,02:18:36.000,303,11023314,12685,0,1667096315,13163.07336581,55.49279522999859,53607.94932624 2022-10-30,02:18:37.000,303,11023286,12725,0,1667096316,13163.05315688,55.48574609999923,53607.92137776 2022-10-30,02:18:38.000,303,11023303,12965,0,1667096317,13162.999266399995,55.52804088000266,53607.914390640006 2022-10-30,02:18:39.000,303,11023308,12965,0,1667096318,13163.02621163999,55.5562374000001,53607.9702876 2022-10-30,02:18:40.000,303,11023319,12965,0,1667096319,13162.92516698999,55.54213914000138,53607.88644216001 2022-10-30,02:18:41.000,303,11023319,13005,0,1667096320,13162.88474912999,55.57033565999882,53607.88644216001 2022-10-30,02:18:42.000,303,11023290,12925,0,1667096321,13162.743286619989,55.61263044000225,53607.78862248001 2022-10-30,02:18:43.000,303,11023294,13125,0,1667096322,13162.723077689989,55.57033565999882,53607.80958384 2022-10-30,02:18:44.000,303,11023292,13045,0,1667096323,13162.669187209998,55.58443392000481,53607.83753232001 2022-10-30,02:18:45.000,303,11023292,12845,0,1667096324,13162.574878869993,55.54918827000074,53607.75368688 2022-10-30,02:18:46.000,303,11023292,13005,0,1667096325,13162.433416359992,55.56328652999946,53607.73272552 2022-10-30,02:18:47.000,303,11023361,12725,0,1667096326,13162.285217539997,55.61263044000225,53607.71875128001 2022-10-30,02:18:48.000,303,11023293,13045,0,1667096327,13162.238063370001,55.61967957000161,53607.77464824 2022-10-30,02:18:49.000,303,11023336,12965,0,1667096328,13162.137018720001,55.59853218000353,53607.70477704 2022-10-30,02:18:50.000,303,11023286,12925,0,1667096329,13162.02923775999,55.61967957000161,53607.66285432 2022-10-30,02:18:51.000,303,11023277,12805,0,1667096330,13161.93492942,55.61967957000161,53607.64888008001 2022-10-30,02:18:52.000,303,11023272,13205,0,1667096331,13161.820412149995,55.647876089999045,53607.64888008001 2022-10-30,02:18:53.000,303,11023278,12965,0,1667096332,13161.74631273999,55.654925219998404,53607.57202176001 2022-10-30,02:18:54.000,303,11023286,13005,0,1667096333,13161.638531779994,55.6690234800044,53607.6558672 2022-10-30,02:18:55.000,303,11023307,12685,0,1667096334,13161.611586539999,55.66197434999776,53607.64888008001 2022-10-30,02:18:56.000,303,11023312,13205,0,1667096335,13161.530750819999,55.697220000001835,53607.59298312 2022-10-30,02:18:57.000,303,11023303,12925,0,1667096336,13161.396024619993,55.71836738999991,53607.579008880006 2022-10-30,02:18:58.000,303,11023301,12965,0,1667096337,13161.268034729997,55.73951477999799,53607.48817632 2022-10-30,02:18:59.000,303,11023338,12925,0,1667096338,13161.200671630002,55.73246564999863,53607.47420208 2022-10-30,02:19:00.000,303,11023317,12845,0,1667096339,13161.119835910002,55.78885869000078,53607.5161248 2022-10-30,02:19:01.000,303,11023334,13045,0,1667096340,13161.099626980002,55.817055209998216,53607.53708616 2022-10-30,02:19:02.000,303,11023315,12765,0,1667096341,13160.964900779996,55.873448250000365,53607.509137680005 2022-10-30,02:19:03.000,303,11023355,13005,0,1667096342,13160.924482919996,55.85934999000165,53607.42529224 2022-10-30,02:19:04.000,303,11023340,12765,0,1667096343,13160.78975671999,55.89459563999844,53607.41830512 2022-10-30,02:19:05.000,303,11023283,12805,0,1667096344,13160.823438269996,55.922792160003155,53607.411318000006 2022-10-30,02:19:06.000,303,11023295,12925,0,1667096345,13160.80996564999,55.96508693999931,53607.4462536 2022-10-30,02:19:07.000,303,11023282,12805,0,1667096346,13160.70892099999,55.97918519999803,53607.36939528 2022-10-30,02:19:08.000,303,11023330,13125,0,1667096347,13160.63482159,56.042627369999536,53607.390356640004 2022-10-30,02:19:09.000,303,11023319,12765,0,1667096348,13160.661766829995,56.049676499998895,53607.390356640004 2022-10-30,02:19:10.000,303,11023335,13125,0,1667096349,13160.641557899995,56.042627369999536,53607.41830512 2022-10-30,02:19:11.000,303,11023338,13205,0,1667096350,13160.70892099999,56.056725629998255,53607.411318000006 2022-10-30,02:19:12.000,303,11023354,12965,0,1667096351,13160.67523945,56.06377476000489,53607.36939528 2022-10-30,02:19:13.000,303,11023343,12765,0,1667096352,13160.72912992999,56.113118670000404,53607.411318000006 2022-10-30,02:19:14.000,303,11023284,12845,0,1667096353,13160.78975671999,56.113118670000404,53607.38336952001 2022-10-30,02:19:15.000,303,11023288,12965,0,1667096354,13160.870592439991,56.113118670000404,53607.38336952001 2022-10-30,02:19:16.000,303,11023302,12965,0,1667096355,13160.964900779996,56.113118670000404,53607.390356640004 2022-10-30,02:19:17.000,303,11023321,12965,0,1667096356,13160.991846019991,56.19065910000063,53607.39734376 2022-10-30,02:19:18.000,303,11023351,12845,0,1667096357,13160.985109709996,56.20475735999935,53607.35542104001 2022-10-30,02:19:19.000,303,11023291,12925,0,1667096358,13161.153517459992,56.2259047500047,53607.460227840005 2022-10-30,02:19:20.000,303,11023286,12885,0,1667096359,13161.200671630002,56.2611504000015,53607.54407328 2022-10-30,02:19:21.000,303,11023310,13285,0,1667096360,13161.234353179992,56.31049431000429,53607.53708616 2022-10-30,02:19:22.000,303,11023314,13125,0,1667096361,13161.173726389992,56.388034740004514,53607.48817632 2022-10-30,02:19:23.000,303,11023359,13045,0,1667096362,13161.200671630002,56.42328039000131,53607.46721496 2022-10-30,02:19:24.000,303,11023344,12645,0,1667096363,13161.180462700002,56.47967343000346,53607.5161248 2022-10-30,02:19:25.000,303,11023294,12725,0,1667096364,13161.200671630002,56.54311559999769,53607.57202176001 2022-10-30,02:19:26.000,303,11023306,12885,0,1667096365,13161.146781149997,56.57836125000176,53607.460227840005 2022-10-30,02:19:27.000,303,11023286,12925,0,1667096366,13161.153517459992,56.64885255000263,53607.55106040001 2022-10-30,02:19:28.000,303,11023287,12925,0,1667096367,13161.180462700002,56.70524559000478,53607.64888008001 2022-10-30,02:19:29.000,303,11023369,12965,0,1667096368,13161.207407939997,56.78278601999773,53607.64189296 2022-10-30,02:19:30.000,303,11023314,13165,0,1667096369,13161.220880560002,56.860326449997956,53607.676828560005 2022-10-30,02:19:31.000,303,11023273,13005,0,1667096370,13161.207407939997,56.94491601000482,53607.63490584 2022-10-30,02:19:32.000,303,11023305,12605,0,1667096371,13161.234353179992,57.03655470000376,53607.62093160001 2022-10-30,02:19:33.000,303,11023309,13125,0,1667096372,13161.328661519998,57.11409513000399,53607.53708616 2022-10-30,02:19:34.000,303,11023331,13125,0,1667096373,13161.429706169998,57.21278295000229,53607.66984144001 2022-10-30,02:19:35.000,303,11023319,12885,0,1667096374,13161.544223439989,57.29737251000188,53607.73272552 2022-10-30,02:19:36.000,303,11023300,12765,0,1667096375,13161.658740709994,57.4101585899989,53607.725738400004 2022-10-30,02:19:37.000,303,11023330,12925,0,1667096376,13161.73284012,57.52999380000256,53607.66285432 2022-10-30,02:19:38.000,303,11023277,13005,0,1667096377,13161.89451156,57.6216324900015,53607.725738400004 2022-10-30,02:19:39.000,303,11023317,13045,0,1667096378,13161.98881989999,57.69917292000173,53607.78163536 2022-10-30,02:19:40.000,303,11023263,13125,0,1667096379,13162.110073479991,57.80490986999939,53607.78163536 2022-10-30,02:19:41.000,303,11023322,12805,0,1667096380,13162.258272300001,57.88245029999962,53607.795609600005 2022-10-30,02:19:42.000,303,11023345,13125,0,1667096381,13162.305426469997,57.98113811999792,53607.80958384 2022-10-30,02:19:43.000,303,11023317,13045,0,1667096382,13162.440152670002,58.05867854999815,53607.87246792 2022-10-30,02:19:44.000,303,11023320,12645,0,1667096383,13162.608560419998,58.136218979998375,53607.97727472 2022-10-30,02:19:45.000,303,11023314,12965,0,1667096384,13162.709605069998,58.241955930003314,53607.9702876 2022-10-30,02:19:46.000,303,11023309,12925,0,1667096385,13162.84433126999,58.27720158000011,53608.03317168001 2022-10-30,02:19:47.000,303,11023337,12885,0,1667096386,13162.851067579999,58.38293852999777,53607.98426184001 2022-10-30,02:19:48.000,303,11023327,12805,0,1667096387,13162.98579377999,58.44638069999928,53608.07509440001 2022-10-30,02:19:49.000,303,11023335,12925,0,1667096388,13163.11378367,58.51687200000015,53608.13797848 2022-10-30,02:19:50.000,303,11023333,13005,0,1667096389,13163.221564629996,58.538019389998226,53608.24278528001 2022-10-30,02:19:51.000,303,11023312,12925,0,1667096390,13163.3360819,58.636707210003806,53608.31265648 2022-10-30,02:19:52.000,303,11023325,12845,0,1667096391,13163.416917620001,58.70014937999804,53608.298682240005 2022-10-30,02:19:53.000,303,11023319,12765,0,1667096392,13163.531434889992,58.763591549999546,53608.417463280006 2022-10-30,02:19:54.000,303,11023319,12845,0,1667096393,13163.605534299997,58.819984590001695,53608.48733448001 2022-10-30,02:19:55.000,303,11023331,12885,0,1667096394,13163.713315259993,58.876377630003844,53608.53624432001 2022-10-30,02:19:56.000,303,11023325,13045,0,1667096395,13163.814359909993,58.96801632000279,53608.5991284 2022-10-30,02:19:57.000,303,11023302,12965,0,1667096396,13163.861514079988,59.02440935999766,53608.585154160006 2022-10-30,02:19:58.000,303,11023333,12925,0,1667096397,13163.928877179998,59.02440935999766,53608.62707688001 2022-10-30,02:19:59.000,303,11023349,12805,0,1667096398,13164.070339689999,59.13719544000196,53608.801754880005 2022-10-30,02:20:00.000,303,11023302,13125,0,1667096399,13164.22527481999,59.19358848000411,53608.850664720005 2022-10-30,02:20:01.000,303,11023299,12925,0,1667096400,13164.35326471,59.278178040003695,53608.920535920006 2022-10-30,02:20:02.000,303,11023365,12805,0,1667096401,13164.38694625999,59.32752194999921,53608.91354880001 2022-10-30,02:20:03.000,303,11023334,12965,0,1667096402,13164.521672459996,59.36981673000264,53609.02534272 2022-10-30,02:20:04.000,303,11023318,13085,0,1667096403,13164.622717109996,59.44030803000351,53609.11617528 2022-10-30,02:20:05.000,303,11023319,12765,0,1667096404,13164.602508179996,59.50375019999774,53609.088226800006 2022-10-30,02:20:06.000,303,11023286,12925,0,1667096405,13164.696816520001,59.5883397600046,53609.15111088 2022-10-30,02:20:07.000,303,11023319,13285,0,1667096406,13164.858487960002,59.630634540000756,53609.29085328 2022-10-30,02:20:08.000,303,11023324,12885,0,1667096407,13164.878696890002,59.67292932000419,53609.34675024001 2022-10-30,02:20:09.000,303,11023286,12965,0,1667096408,13164.979741540003,59.71522410000034,53609.48649264 2022-10-30,02:20:10.000,303,11023363,12925,0,1667096409,13164.999950469988,59.75046975000441,53609.570338080004 2022-10-30,02:20:11.000,303,11023346,12765,0,1667096410,13165.026895709998,59.77866627000185,53609.591299440006 2022-10-30,02:20:12.000,303,11023285,12765,0,1667096411,13164.979741540003,59.820961049998004,53609.61924792 2022-10-30,02:20:13.000,303,11023335,12805,0,1667096412,13164.925851059998,59.835059310004,53609.68213200001 2022-10-30,02:20:14.000,303,11023292,12965,0,1667096413,13164.952796299993,59.806862789999286,53609.75200320001 2022-10-30,02:20:15.000,303,11023267,12885,0,1667096414,13164.932587369993,59.863255830001435,53609.88475848 2022-10-30,02:20:16.000,303,11023307,12885,0,1667096415,13164.831542719992,59.813911919998645,53609.87777136001 2022-10-30,02:20:17.000,303,11023343,12885,0,1667096416,13164.791124859992,59.863255830001435,53609.94065544 2022-10-30,02:20:18.000,303,11023315,12805,0,1667096417,13164.737234380002,59.835059310004,53609.99655240001 2022-10-30,02:20:19.000,303,11023307,12885,0,1667096418,13164.562090319996,59.84210844000336,53610.08738496001 2022-10-30,02:20:20.000,303,11023319,12885,0,1667096419,13164.521672459996,59.820961049998004,53610.1013592 2022-10-30,02:20:21.000,303,11023328,12765,0,1667096420,13164.40715518999,59.78571540000121,53610.15026904 2022-10-30,02:20:22.000,303,11023287,12885,0,1667096421,13164.26569267999,59.78571540000121,53610.12232056 2022-10-30,02:20:23.000,303,11023299,13045,0,1667096422,13164.19159327,59.78571540000121,53610.19917888 2022-10-30,02:20:24.000,303,11023293,13005,0,1667096423,13164.16464802999,59.79981365999993,53610.29001144 2022-10-30,02:20:25.000,303,11023278,12965,0,1667096424,13164.10402123999,59.806862789999286,53610.29001144 2022-10-30,02:20:26.000,303,11023286,12885,0,1667096425,13164.036658139994,59.75751888000377,53610.29699856 2022-10-30,02:20:27.000,303,11023359,12925,0,1667096426,13163.901931939989,59.78571540000121,53610.25507584001 2022-10-30,02:20:28.000,303,11023330,12725,0,1667096427,13163.922140869989,59.813911919998645,53610.30398568001 2022-10-30,02:20:29.000,303,11023316,12805,0,1667096428,13163.908668249998,59.813911919998645,53610.38084400001 2022-10-30,02:20:30.000,303,11023300,12925,0,1667096429,13163.888459319998,59.77866627000185,53610.35289552001 2022-10-30,02:20:31.000,303,11023300,12445,0,1667096430,13163.922140869989,59.77161714000249,53610.39481824 2022-10-30,02:20:32.000,303,11023331,12765,0,1667096431,13163.854777769993,59.77866627000185,53610.38783112 2022-10-30,02:20:33.000,303,11023273,13045,0,1667096432,13163.780678360003,59.79276453000057,53610.36686976 2022-10-30,02:20:34.000,303,11023312,12965,0,1667096433,13163.713315259993,59.806862789999286,53610.43674096 2022-10-30,02:20:35.000,303,11023352,12925,0,1667096434,13163.645952159997,59.806862789999286,53610.373856879996 2022-10-30,02:20:36.000,303,11023369,13045,0,1667096435,13163.659424780002,59.820961049998004,53610.43674096 2022-10-30,02:20:37.000,303,11023324,12925,0,1667096436,13163.652688469992,59.79981365999993,53610.52058640001 2022-10-30,02:20:38.000,303,11023248,12885,0,1667096437,13163.659424780002,59.79981365999993,53610.527573520005 2022-10-30,02:20:39.000,303,11023326,13085,0,1667096438,13163.558380130002,59.79981365999993,53610.52058640001 2022-10-30,02:20:40.000,303,11023309,13005,0,1667096439,13163.612270609992,59.75046975000441,53610.56250912 2022-10-30,02:20:41.000,303,11023322,12965,0,1667096440,13163.592061679992,59.7222732299997,53610.56949624001 2022-10-30,02:20:42.000,303,11023317,12885,0,1667096441,13163.464071789997,59.644732799999474,53610.541547759996 2022-10-30,02:20:43.000,303,11023280,12965,0,1667096442,13163.423653929996,59.630634540000756,53610.50661216 2022-10-30,02:20:44.000,303,11023302,13005,0,1667096443,13163.389972379991,59.56014323999989,53610.51359928 2022-10-30,02:20:45.000,303,11023296,12765,0,1667096444,13163.410181309991,59.52489759000309,53610.61840608001 2022-10-30,02:20:46.000,303,11023340,12725,0,1667096445,13163.403444999996,59.454406290002225,53610.63936744001 2022-10-30,02:20:47.000,303,11023313,13125,0,1667096446,13163.322609279996,59.36981673000264,53610.63238032 2022-10-30,02:20:48.000,303,11023332,13005,0,1667096447,13163.241773559996,59.376865860002,53610.70225152 2022-10-30,02:20:49.000,303,11023272,13085,0,1667096448,13163.160937839995,59.25703064999834,53610.695264400005 2022-10-30,02:20:50.000,303,11023342,12725,0,1667096449,13163.1339926,59.228834130000905,53610.695264400005 2022-10-30,02:20:51.000,303,11023272,12965,0,1667096450,13163.07336581,59.13719544000196,53610.68129016 2022-10-30,02:20:52.000,303,11023268,12765,0,1667096451,13162.94537591999,59.059655010001734,53610.6603288 2022-10-30,02:20:53.000,303,11023340,13205,0,1667096452,13162.82412233999,59.02440935999766,53610.63936744001 2022-10-30,02:20:54.000,303,11023291,12765,0,1667096453,13162.783704479989,58.96801632000279,53610.709238639996 2022-10-30,02:20:55.000,303,11023285,13045,0,1667096454,13162.810649719999,58.90457415000128,53610.75116136 2022-10-30,02:20:56.000,303,11023292,13085,0,1667096455,13162.743286619989,58.7847389400049,53610.72321288 2022-10-30,02:20:57.000,303,11023333,12925,0,1667096456,13162.682659829989,58.763591549999546,53610.75814848001 2022-10-30,02:20:58.000,303,11023299,12925,0,1667096457,13162.588351489998,58.69310024999868,53610.67430304 2022-10-30,02:20:59.000,303,11023289,12925,0,1667096458,13162.453625289992,58.61555981999845,53610.6603288 2022-10-30,02:21:00.000,303,11023293,13005,0,1667096459,13162.426680049997,58.55211765000422,53610.646354560005 2022-10-30,02:21:01.000,303,11023288,13085,0,1667096460,13162.379525880002,58.48162635000335,53610.61141896 2022-10-30,02:21:02.000,303,11023300,12845,0,1667096461,13162.271744919992,58.425233310001204,53610.555522 2022-10-30,02:21:03.000,303,11023296,12965,0,1667096462,13162.231327059992,58.34064375000162,53610.61141896 2022-10-30,02:21:04.000,303,11023285,12885,0,1667096463,13162.244799679997,58.30539810000482,53610.61840608001 2022-10-30,02:21:05.000,303,11023318,12605,0,1667096464,13162.217854440001,58.25605419000203,53610.63238032 2022-10-30,02:21:06.000,303,11023374,13125,0,1667096465,13162.069655619991,58.17146463000245,53610.576483360004 2022-10-30,02:21:07.000,303,11023347,13045,0,1667096466,13162.002292519996,58.185562890001165,53610.478663680005 2022-10-30,02:21:08.000,303,11023302,12885,0,1667096467,13162.083128239996,58.136218979998375,53610.527573520005 2022-10-30,02:21:09.000,303,11023291,13285,0,1667096468,13162.11680979,58.15031724000437,53610.63238032 2022-10-30,02:21:10.000,303,11023318,13005,0,1667096469,13162.150491339991,58.129169849999016,53610.56250912 2022-10-30,02:21:11.000,303,11023304,12925,0,1667096470,13162.231327059992,58.12212071999966,53610.58347048 2022-10-30,02:21:12.000,303,11023299,13085,0,1667096471,13162.251535989992,58.15736637000373,53610.50661216 2022-10-30,02:21:13.000,303,11023336,12685,0,1667096472,13162.265008609997,58.2137594099986,53610.56949624001 2022-10-30,02:21:14.000,303,11023289,12765,0,1667096473,13162.238063370001,58.241955930003314,53610.49263792 2022-10-30,02:21:15.000,303,11023258,12885,0,1667096474,13162.291953849992,58.30539810000482,53610.4856508 2022-10-30,02:21:16.000,303,11023311,13245,0,1667096475,13162.332371709992,58.375889399998414,53610.44372808 2022-10-30,02:21:17.000,303,11023326,12925,0,1667096476,13162.419943740002,58.43228244000056,53610.53456064 2022-10-30,02:21:18.000,303,11023291,12685,0,1667096477,13162.426680049997,58.53097025999887,53610.4856508 2022-10-30,02:21:19.000,303,11023331,13085,0,1667096478,13162.467097909997,58.56621591000294,53610.49962504001 2022-10-30,02:21:20.000,303,11023294,12965,0,1667096479,13162.554669939993,58.60851068999909,53610.51359928 2022-10-30,02:21:21.000,303,11023297,12925,0,1667096480,13162.669187209998,58.69310024999868,53610.52058640001 2022-10-30,02:21:22.000,303,11023293,12885,0,1667096481,13162.581615179988,58.770640679998905,53610.47167656001 2022-10-30,02:21:23.000,303,11023278,12885,0,1667096482,13162.635505659993,58.827033720001054,53610.44372808 2022-10-30,02:21:24.000,303,11023314,13005,0,1667096483,13162.662450899988,58.91867241,53610.47167656001 2022-10-30,02:21:25.000,303,11023310,12925,0,1667096484,13162.669187209998,58.97506545000215,53610.541547759996 2022-10-30,02:21:26.000,303,11023303,12605,0,1667096485,13162.615296729993,59.052605880002375,53610.429753840006 2022-10-30,02:21:27.000,303,11023293,13085,0,1667096486,13162.783704479989,59.059655010001734,53610.51359928 2022-10-30,02:21:28.000,303,11023342,13045,0,1667096487,13162.790440789999,59.14424457000132,53610.59045760001 2022-10-30,02:21:29.000,303,11023303,13165,0,1667096488,13162.830858649999,59.18653935000475,53610.60443184 2022-10-30,02:21:30.000,303,11023298,12925,0,1667096489,13162.857803889994,59.20768674000283,53610.59045760001 2022-10-30,02:21:31.000,303,11023286,13085,0,1667096490,13162.84433126999,59.271128910004336,53610.555522 2022-10-30,02:21:32.000,303,11023333,13125,0,1667096491,13162.851067579999,59.278178040003695,53610.61141896 2022-10-30,02:21:33.000,303,11023299,12885,0,1667096492,13162.743286619989,59.30637456000113,53610.576483360004 2022-10-30,02:21:34.000,303,11023326,13285,0,1667096493,13162.851067579999,59.35571847000392,53610.61141896 2022-10-30,02:21:35.000,303,11023288,13085,0,1667096494,13162.871276509999,59.34866934000456,53610.66731592001 2022-10-30,02:21:36.000,303,11023320,12965,0,1667096495,13162.95211223,59.398013250000076,53610.75116136 2022-10-30,02:21:37.000,303,11023322,12845,0,1667096496,13162.98579377999,59.412111509998795,53610.70225152 2022-10-30,02:21:38.000,303,11023298,13125,0,1667096497,13162.979057469995,59.419160639998154,53610.709238639996 2022-10-30,02:21:39.000,303,11023312,12845,0,1667096498,13162.95211223,59.48965193999902,53610.66731592001 2022-10-30,02:21:40.000,303,11023332,12885,0,1667096499,13163.01273902,59.461455420001585,53610.695264400005 2022-10-30,02:21:41.000,303,11023313,12925,0,1667096500,13163.019475329995,59.4755536800003,53610.75814848001 2022-10-30,02:21:42.000,303,11023321,13045,0,1667096501,13163.11378367,59.510799330004374,53610.8000712 2022-10-30,02:21:43.000,303,11023306,12805,0,1667096502,13163.11378367,59.53899585000181,53610.8699424 2022-10-30,02:21:44.000,303,11023305,12765,0,1667096503,13163.09357474,59.54604498000117,53610.80705832001 2022-10-30,02:21:45.000,303,11023368,12885,0,1667096504,13163.11378367,59.5883397600046,53610.88391664001 2022-10-30,02:21:46.000,303,11023336,12805,0,1667096505,13163.15420153,59.581290629997966,53610.8699424 2022-10-30,02:21:47.000,303,11023295,12965,0,1667096506,13163.19461939,59.581290629997966,53610.89090376 2022-10-30,02:21:48.000,303,11023296,13125,0,1667096507,13163.140728909995,59.60948715000268,53610.8699424 2022-10-30,02:21:49.000,303,11023326,12925,0,1667096508,13163.15420153,59.6235854100014,53610.88391664001 2022-10-30,02:21:50.000,303,11023335,13285,0,1667096509,13163.21482832,59.687027580002905,53610.876929519996 2022-10-30,02:21:51.000,303,11023304,12685,0,1667096510,13163.18788307999,59.65883105999819,53610.89090376 2022-10-30,02:21:52.000,303,11023309,13005,0,1667096511,13163.15420153,59.679978450003546,53610.89789088 2022-10-30,02:21:53.000,303,11023303,12805,0,1667096512,13163.12725628999,59.687027580002905,53610.85596816001 2022-10-30,02:21:54.000,303,11023327,13005,0,1667096513,13163.12725628999,59.687027580002905,53610.96077496 2022-10-30,02:21:55.000,303,11023358,12965,0,1667096514,13163.14746521999,59.71522410000034,53610.932826480006 2022-10-30,02:21:56.000,303,11023300,12845,0,1667096515,13163.140728909995,59.72932235999906,53610.95378784001 2022-10-30,02:21:57.000,303,11023312,13085,0,1667096516,13163.12725628999,59.75046975000441,53610.91885224 2022-10-30,02:21:58.000,303,11023290,13085,0,1667096517,13163.059893189995,59.70817497000098,53610.77212272 2022-10-30,02:21:59.000,303,11023264,13045,0,1667096518,13163.15420153,59.72932235999906,53610.932826480006 2022-10-30,02:22:00.000,303,11023337,13045,0,1667096519,13163.241773559996,59.694076710002264,53610.95378784001 2022-10-30,02:22:01.000,303,11023298,13125,0,1667096520,13163.329345589991,59.7222732299997,53610.94680072 2022-10-30,02:22:02.000,303,11023346,12765,0,1667096521,13163.302400349996,59.694076710002264,53610.89789088 2022-10-30,02:22:03.000,303,11023331,12805,0,1667096522,13163.383236069996,59.67292932000419,53610.92583936001 2022-10-30,02:22:04.000,303,11023341,13365,0,1667096523,13163.410181309991,59.644732799999474,53610.90487800001 2022-10-30,02:22:05.000,303,11023349,13245,0,1667096524,13163.470808099992,59.644732799999474,53610.90487800001 2022-10-30,02:22:06.000,303,11023290,12965,0,1667096525,13163.464071789997,59.61653628000204,53610.89789088 2022-10-30,02:22:07.000,303,11023290,12885,0,1667096526,13163.517962270002,59.61653628000204,53610.94680072 2022-10-30,02:22:08.000,303,11023282,13005,0,1667096527,13163.477544410001,59.630634540000756,53610.91885224 2022-10-30,02:22:09.000,303,11023311,13125,0,1667096528,13163.558380130002,59.59538889000396,53610.96776208 2022-10-30,02:22:10.000,303,11023312,13005,0,1667096529,13163.592061679992,59.66588019000483,53610.98872344 2022-10-30,02:22:11.000,303,11023280,12965,0,1667096530,13163.592061679992,59.59538889000396,53610.99571056 2022-10-30,02:22:12.000,303,11023315,12925,0,1667096531,13163.578589060002,59.59538889000396,53610.95378784001 2022-10-30,02:22:13.000,303,11023346,13005,0,1667096532,13163.565116439997,59.60243802000332,53610.97474920001 2022-10-30,02:22:14.000,303,11023349,13205,0,1667096533,13163.578589060002,59.581290629997966,53610.95378784001 2022-10-30,02:22:15.000,303,11023316,13005,0,1667096534,13163.659424780002,59.56719236999925,53611.01667192 2022-10-30,02:22:16.000,303,11023308,12685,0,1667096535,13163.713315259993,59.54604498000117,53611.079556000004 2022-10-30,02:22:17.000,303,11023298,13165,0,1667096536,13163.787414669998,59.55309411000053,53611.079556000004 2022-10-30,02:22:18.000,303,11023288,12845,0,1667096537,13163.740260500002,59.56014323999989,53611.05859464 2022-10-30,02:22:19.000,303,11023372,13205,0,1667096538,13163.740260500002,59.510799330004374,53611.09353024001 2022-10-30,02:22:20.000,303,11023358,12925,0,1667096539,13163.787414669998,59.468504550000944,53611.12147872001 2022-10-30,02:22:21.000,303,11023295,12965,0,1667096540,13163.821096219988,59.38391499000136,53611.10750448 2022-10-30,02:22:22.000,303,11023331,12885,0,1667096541,13163.794150979993,59.36981673000264,53611.10750448 2022-10-30,02:22:23.000,303,11023307,12845,0,1667096542,13163.854777769993,59.30637456000113,53611.13545296 2022-10-30,02:22:24.000,303,11023321,13005,0,1667096543,13163.928877179998,59.228834130000905,53611.254234 2022-10-30,02:22:25.000,303,11023265,12965,0,1667096544,13163.942349799989,59.20063761000347,53611.23327264 2022-10-30,02:22:26.000,303,11023332,13125,0,1667096545,13163.881723009988,59.179490219998115,53611.24025976001 2022-10-30,02:22:27.000,303,11023304,12765,0,1667096546,13163.908668249998,59.1301463100026,53611.12846584 2022-10-30,02:22:28.000,303,11023323,12845,0,1667096547,13163.895195629993,59.10194978999789,53611.1843628 2022-10-30,02:22:29.000,303,11023270,12965,0,1667096548,13163.969295039999,59.010311099998944,53611.27519536 2022-10-30,02:22:30.000,303,11023308,12845,0,1667096549,13163.949086109998,58.98211458000151,53611.20532416 2022-10-30,02:22:31.000,303,11023324,12965,0,1667096550,13163.996240279994,58.95391806000407,53611.27519536 2022-10-30,02:22:32.000,303,11023311,12845,0,1667096551,13163.989503969999,58.93981979999808,53611.29615672 2022-10-30,02:22:33.000,303,11023297,13005,0,1667096552,13163.922140869989,58.8834267600032,53611.23327264 2022-10-30,02:22:34.000,303,11023318,12965,0,1667096553,13163.949086109998,58.827033720001054,53611.31013096001 2022-10-30,02:22:35.000,303,11023308,12685,0,1667096554,13163.982767659989,58.7847389400049,53611.268208240006 2022-10-30,02:22:36.000,303,11023326,12885,0,1667096555,13163.949086109998,58.777689809998265,53611.22628552 2022-10-30,02:22:37.000,303,11023309,12965,0,1667096556,13163.915404559993,58.72129677000339,53611.20532416 2022-10-30,02:22:38.000,303,11023284,12965,0,1667096557,13163.928877179998,58.72129677000339,53611.254234 2022-10-30,02:22:39.000,303,11023318,13085,0,1667096558,13163.942349799989,58.61555981999845,53611.35904080001 2022-10-30,02:22:40.000,303,11023317,12845,0,1667096559,13163.976031349994,58.643756340003165,53611.3241052 2022-10-30,02:22:41.000,303,11023335,12925,0,1667096560,13163.915404559993,58.60851068999909,53611.247246880004 2022-10-30,02:22:42.000,303,11023331,13125,0,1667096561,13163.841305149988,58.5732650400023,53611.20532416 2022-10-30,02:22:43.000,303,11023325,12765,0,1667096562,13163.841305149988,58.50982287000079,53611.212311279996 2022-10-30,02:22:44.000,303,11023303,12725,0,1667096563,13163.841305149988,58.467528090004635,53611.247246880004 2022-10-30,02:22:45.000,303,11023326,13125,0,1667096564,13163.848041459998,58.425233310001204,53611.212311279996 2022-10-30,02:22:46.000,303,11023299,13085,0,1667096565,13163.827832529998,58.39703679000377,53611.17737568 2022-10-30,02:22:47.000,303,11023304,12965,0,1667096566,13163.848041459998,58.34064375000162,53611.1843628 2022-10-30,02:22:48.000,303,11023327,13005,0,1667096567,13163.834568839993,58.27015245000075,53611.212311279996 2022-10-30,02:22:49.000,303,11023325,13125,0,1667096568,13163.794150979993,58.241955930003314,53611.20532416 2022-10-30,02:22:50.000,303,11023365,12725,0,1667096569,13163.787414669998,58.241955930003314,53611.22628552 2022-10-30,02:22:51.000,303,11023315,12765,0,1667096570,13163.780678360003,58.192612020000524,53611.15641432 2022-10-30,02:22:52.000,303,11023266,13005,0,1667096571,13163.773942049993,58.143268109997734,53611.13545296 2022-10-30,02:22:53.000,303,11023288,13205,0,1667096572,13163.773942049993,58.12212071999966,53611.044620399996 2022-10-30,02:22:54.000,303,11023280,12965,0,1667096573,13163.794150979993,58.0798259400035,53611.05859464 2022-10-30,02:22:55.000,303,11023321,12765,0,1667096574,13163.841305149988,58.05162941999879,53611.10750448 2022-10-30,02:22:56.000,303,11023328,12965,0,1667096575,13163.841305149988,58.065727680004784,53611.02365904001 2022-10-30,02:22:57.000,303,11023327,12765,0,1667096576,13163.868250389998,58.03048203000071,53611.05160752001 2022-10-30,02:22:58.000,303,11023296,12845,0,1667096577,13163.760469430003,58.009334640002635,53610.97474920001 2022-10-30,02:22:59.000,303,11023297,13125,0,1667096578,13163.814359909993,57.967039859999204,53610.9398136 2022-10-30,02:23:00.000,303,11023287,12925,0,1667096579,13163.794150979993,57.959990729999845,53610.99571056 2022-10-30,02:23:01.000,303,11023272,13045,0,1667096580,13163.794150979993,57.92474508000305,53610.96776208 2022-10-30,02:23:02.000,303,11023329,12845,0,1667096581,13163.706578949997,57.91769595000369,53610.92583936001 2022-10-30,02:23:03.000,303,11023261,13005,0,1667096582,13163.753733119993,57.88245029999962,53610.89789088 2022-10-30,02:23:04.000,303,11023299,13125,0,1667096583,13163.760469430003,57.85425378000218,53610.932826480006 2022-10-30,02:23:05.000,303,11023343,13005,0,1667096584,13163.746996809998,57.840155520003464,53610.94680072 2022-10-30,02:23:06.000,303,11023322,12885,0,1667096585,13163.679633710002,57.80490986999939,53610.84898104 2022-10-30,02:23:07.000,303,11023300,12805,0,1667096586,13163.686370019997,57.81900812999811,53610.79308408 2022-10-30,02:23:08.000,303,11023310,13085,0,1667096587,13163.645952159997,57.783762480001315,53610.83500680001 2022-10-30,02:23:09.000,303,11023333,12725,0,1667096588,13163.538171200002,57.76261509000324,53610.67430304 2022-10-30,02:23:10.000,303,11023305,12925,0,1667096589,13163.592061679992,57.75556596000388,53610.67430304 2022-10-30,02:23:11.000,303,11023296,13005,0,1667096590,13163.713315259993,57.74851683000452,53610.7302 2022-10-30,02:23:12.000,303,11023329,13085,0,1667096591,13163.686370019997,57.734418569998525,53610.75814848001 2022-10-30,02:23:13.000,303,11023303,12925,0,1667096592,13163.666161089997,57.776713350001955,53610.68827728001 2022-10-30,02:23:14.000,303,11023286,13125,0,1667096593,13163.726787879998,57.74851683000452,53610.66731592001 2022-10-30,02:23:15.000,303,11023306,12965,0,1667096594,13163.753733119993,57.727369439999165,53610.65334168 2022-10-30,02:23:16.000,303,11023332,13085,0,1667096595,13163.780678360003,57.741467699997884,53610.61840608001 2022-10-30,02:23:17.000,303,11023300,12965,0,1667096596,13163.794150979993,57.734418569998525,53610.53456064 2022-10-30,02:23:18.000,303,11023300,13005,0,1667096597,13163.787414669998,57.720320309999806,53610.52058640001 2022-10-30,02:23:19.000,303,11023299,12925,0,1667096598,13163.868250389998,57.69917292000173,53610.555522 2022-10-30,02:23:20.000,303,11023276,12805,0,1667096599,13163.854777769993,57.727369439999165,53610.56250912 2022-10-30,02:23:21.000,303,11023299,12565,0,1667096600,13163.888459319998,57.69212379000237,53610.4856508 2022-10-30,02:23:22.000,303,11023329,13085,0,1667096601,13163.881723009988,57.71327118000045,53610.4157796 2022-10-30,02:23:23.000,303,11023323,12925,0,1667096602,13163.935613489994,57.69917292000173,53610.4157796 2022-10-30,02:23:24.000,303,11023267,12925,0,1667096603,13163.922140869989,57.720320309999806,53610.49263792 2022-10-30,02:23:25.000,303,11023304,13085,0,1667096604,13163.942349799989,57.720320309999806,53610.4157796 2022-10-30,02:23:26.000,303,11023292,12965,0,1667096605,13163.915404559993,57.769664220002596,53610.39481824 2022-10-30,02:23:27.000,303,11023319,12885,0,1667096606,13163.915404559993,57.734418569998525,53610.39481824 2022-10-30,02:23:28.000,303,11023333,12925,0,1667096607,13163.942349799989,57.727369439999165,53610.408792480004 2022-10-30,02:23:29.000,303,11023361,13005,0,1667096608,13163.989503969999,57.741467699997884,53610.39481824 2022-10-30,02:23:30.000,303,11023321,12965,0,1667096609,13163.989503969999,57.74851683000452,53610.33892128 2022-10-30,02:23:31.000,303,11023289,12765,0,1667096610,13163.996240279994,57.76261509000324,53610.2760372 2022-10-30,02:23:32.000,303,11023309,12645,0,1667096611,13163.969295039999,57.790811610000674,53610.26905008 2022-10-30,02:23:33.000,303,11023309,12885,0,1667096612,13163.996240279994,57.81900812999811,53610.22014024 2022-10-30,02:23:34.000,303,11023298,13085,0,1667096613,13164.070339689999,57.81900812999811,53610.22712736 2022-10-30,02:23:35.000,303,11023309,12765,0,1667096614,13164.11075755,57.826057260004745,53610.22014024 2022-10-30,02:23:36.000,303,11023297,13005,0,1667096615,13164.12423016999,57.84720465000282,53610.25507584001 2022-10-30,02:23:37.000,303,11023327,12925,0,1667096616,13164.13096648,57.88245029999962,53610.206165999996 2022-10-30,02:23:38.000,303,11023362,13165,0,1667096617,13164.178120649995,57.88245029999962,53610.19917888 2022-10-30,02:23:39.000,303,11023294,12845,0,1667096618,13164.16464802999,57.91064682000433,53610.19917888 2022-10-30,02:23:40.000,303,11023311,12645,0,1667096619,13164.19159327,57.98113811999792,53610.192191760005 2022-10-30,02:23:41.000,303,11023297,13005,0,1667096620,13164.22527481999,57.99523638000392,53610.10834632 2022-10-30,02:23:42.000,303,11023329,13005,0,1667096621,13164.22527481999,57.98113811999792,53610.10834632 2022-10-30,02:23:43.000,303,11023316,13045,0,1667096622,13164.29263792,58.03753116000007,53610.10834632 2022-10-30,02:23:44.000,303,11023290,13045,0,1667096623,13164.31284685,58.016383770001994,53610.15026904 2022-10-30,02:23:45.000,303,11023346,12845,0,1667096624,13164.34652839999,58.065727680004784,53610.13629480001 2022-10-30,02:23:46.000,303,11023364,13125,0,1667096625,13164.380209949995,58.15736637000373,53610.11533344001 2022-10-30,02:23:47.000,303,11023273,13045,0,1667096626,13164.31284685,58.16441550000309,53610.08738496001 2022-10-30,02:23:48.000,303,11023310,12765,0,1667096627,13164.31284685,58.16441550000309,53610.073410720004 2022-10-30,02:23:49.000,303,11023323,13085,0,1667096628,13164.40715518999,58.19966114999988,53610.11533344001 2022-10-30,02:23:50.000,303,11023336,13005,0,1667096629,13164.39368257,58.22080853999796,53610.12930768 2022-10-30,02:23:51.000,303,11023327,13125,0,1667096630,13164.47451829,58.24900506000267,53610.15026904 2022-10-30,02:23:52.000,303,11023316,12845,0,1667096631,13164.461045669996,58.26310332000139,53610.05943648 2022-10-30,02:23:53.000,303,11023324,13125,0,1667096632,13164.47451829,58.30539810000482,53610.06642360001 2022-10-30,02:23:54.000,303,11023331,12885,0,1667096633,13164.49472722,58.34769288000098,53610.06642360001 2022-10-30,02:23:55.000,303,11023325,12725,0,1667096634,13164.53514508,58.30539810000482,53610.08738496001 2022-10-30,02:23:56.000,303,11023308,13125,0,1667096635,13164.521672459996,58.34064375000162,53610.13629480001 2022-10-30,02:23:57.000,303,11023283,13085,0,1667096636,13164.51493615,58.34064375000162,53610.038475119996 2022-10-30,02:23:58.000,303,11023286,12765,0,1667096637,13164.51493615,58.34769288000098,53610.024500880005 2022-10-30,02:23:59.000,303,11023314,13005,0,1667096638,13164.629453419991,58.38998766000441,53610.11533344001 2022-10-30,02:24:00.000,303,11023334,12965,0,1667096639,13164.615980800001,58.375889399998414,53610.10834632 2022-10-30,02:24:01.000,303,11023291,12925,0,1667096640,13164.649662349992,58.43228244000056,53610.16424328001 2022-10-30,02:24:02.000,303,11023301,12805,0,1667096641,13164.602508179996,58.43228244000056,53610.08738496001 2022-10-30,02:24:03.000,303,11023333,12965,0,1667096642,13164.595771870001,58.418184180001845,53610.10834632 2022-10-30,02:24:04.000,303,11023334,13205,0,1667096643,13164.582299249996,58.39703679000377,53610.08738496001 2022-10-30,02:24:05.000,303,11023282,12925,0,1667096644,13164.636189730001,58.43228244000056,53610.094372080006 2022-10-30,02:24:06.000,303,11023332,13005,0,1667096645,13164.622717109996,58.43933156999992,53610.10834632 2022-10-30,02:24:07.000,303,11023292,12965,0,1667096646,13164.690080209992,58.45342982999864,53610.10834632 2022-10-30,02:24:08.000,303,11023305,12925,0,1667096647,13164.696816520001,58.425233310001204,53610.17821752 2022-10-30,02:24:09.000,303,11023302,13205,0,1667096648,13164.723761759997,58.43933156999992,53610.1712304 2022-10-30,02:24:10.000,303,11023274,12925,0,1667096649,13164.710289139992,58.44638069999928,53610.12930768 2022-10-30,02:24:11.000,303,11023306,12885,0,1667096650,13164.636189730001,58.467528090004635,53610.094372080006 2022-10-30,02:24:12.000,303,11023325,13125,0,1667096651,13164.663134969996,58.467528090004635,53610.12232056 2022-10-30,02:24:13.000,303,11023306,13125,0,1667096652,13164.656398660001,58.45342982999864,53610.1013592 2022-10-30,02:24:14.000,303,11023334,12885,0,1667096653,13164.757443310002,58.411135050002486,53610.18520464001 2022-10-30,02:24:15.000,303,11023264,12845,0,1667096654,13164.750706999992,58.45342982999864,53610.23411448001 2022-10-30,02:24:16.000,303,11023309,12925,0,1667096655,13164.737234380002,58.425233310001204,53610.24808872 2022-10-30,02:24:17.000,303,11023303,12925,0,1667096656,13164.743970689997,58.44638069999928,53610.26905008 2022-10-30,02:24:18.000,303,11023311,12765,0,1667096657,13164.723761759997,58.375889399998414,53610.262062960006 2022-10-30,02:24:19.000,303,11023308,13125,0,1667096658,13164.690080209992,58.39703679000377,53610.22712736 2022-10-30,02:24:20.000,303,11023333,13285,0,1667096659,13164.696816520001,58.35474201000034,53610.29001144 2022-10-30,02:24:21.000,303,11023320,13285,0,1667096660,13164.676607590001,58.34064375000162,53610.28302432001 2022-10-30,02:24:22.000,303,11023276,12925,0,1667096661,13164.595771870001,58.361791139999696,53610.28302432001 2022-10-30,02:24:23.000,303,11023285,13165,0,1667096662,13164.589035559991,58.34064375000162,53610.28302432001 2022-10-30,02:24:24.000,303,11023309,13045,0,1667096663,13164.55535401,58.31949636000354,53610.26905008 2022-10-30,02:24:25.000,303,11023322,13085,0,1667096664,13164.575562940001,58.29834896999819,53610.3459084 2022-10-30,02:24:26.000,303,11023324,12925,0,1667096665,13164.501463529996,58.28425070999947,53610.310972800005 2022-10-30,02:24:27.000,303,11023311,13045,0,1667096666,13164.461045669996,58.227857670004596,53610.30398568001 2022-10-30,02:24:28.000,303,11023327,13045,0,1667096667,13164.39368257,58.20671027999924,53610.241101600004 2022-10-30,02:24:29.000,303,11023291,12965,0,1667096668,13164.29263792,58.178513760001806,53610.23411448001 2022-10-30,02:24:30.000,303,11023286,13165,0,1667096669,13164.319583159995,58.12212071999966,53610.262062960006 2022-10-30,02:24:31.000,303,11023292,12965,0,1667096670,13164.25222006,58.129169849999016,53610.2760372 2022-10-30,02:24:32.000,303,11023310,12765,0,1667096671,13164.19159327,58.05867854999815,53610.2760372 2022-10-30,02:24:33.000,303,11023321,12965,0,1667096672,13164.13096648,58.1150715900003,53610.23411448001 2022-10-30,02:24:34.000,303,11023325,12965,0,1667096673,13164.08381230999,58.07277681000414,53610.28302432001 2022-10-30,02:24:35.000,303,11023263,13005,0,1667096674,13164.002976589989,58.02343290000135,53610.262062960006 2022-10-30,02:24:36.000,303,11023315,12925,0,1667096675,13163.969295039999,58.016383770001994,53610.23411448001 2022-10-30,02:24:37.000,303,11023292,13005,0,1667096676,13163.888459319998,57.98818725000456,53610.1712304 2022-10-30,02:24:38.000,303,11023319,12925,0,1667096677,13163.848041459998,57.93884334000177,53610.192191760005 2022-10-30,02:24:39.000,303,11023338,13005,0,1667096678,13163.821096219988,57.91064682000433,53610.18520464001 2022-10-30,02:24:40.000,303,11023298,13285,0,1667096679,13163.787414669998,57.92474508000305,53610.22014024 2022-10-30,02:24:41.000,303,11023275,13165,0,1667096680,13163.746996809998,57.89654855999834,53610.18520464001 2022-10-30,02:24:42.000,303,11023310,12885,0,1667096681,13163.639215850002,57.826057260004745,53610.12232056 2022-10-30,02:24:43.000,303,11023295,12965,0,1667096682,13163.659424780002,57.80490986999939,53610.094372080006 2022-10-30,02:24:44.000,303,11023292,12845,0,1667096683,13163.619006920002,57.769664220002596,53610.08738496001 2022-10-30,02:24:45.000,303,11023311,12805,0,1667096684,13163.551643819992,57.74851683000452,53610.06642360001 2022-10-30,02:24:46.000,303,11023270,13125,0,1667096685,13163.558380130002,57.727369439999165,53610.024500880005 2022-10-30,02:24:47.000,303,11023320,13005,0,1667096686,13163.558380130002,57.70622205000109,53610.04546224001 2022-10-30,02:24:48.000,303,11023274,13045,0,1667096687,13163.605534299997,57.62868162000086,53610.08738496001 2022-10-30,02:24:49.000,303,11023296,12965,0,1667096688,13163.558380130002,57.64277987999958,53610.038475119996 2022-10-30,02:24:50.000,303,11023305,12965,0,1667096689,13163.544907509997,57.58638684000471,53609.98257816 2022-10-30,02:24:51.000,303,11023319,12965,0,1667096690,13163.517962270002,57.57933770999807,53610.024500880005 2022-10-30,02:24:52.000,303,11023287,12965,0,1667096691,13163.497753340002,57.551141190000635,53609.94065544 2022-10-30,02:24:53.000,303,11023257,12965,0,1667096692,13163.504489649997,57.51589554000384,53609.905719840004 2022-10-30,02:24:54.000,303,11023305,12805,0,1667096693,13163.544907509997,57.501797279997845,53609.96860392001 2022-10-30,02:24:55.000,303,11023299,12765,0,1667096694,13163.544907509997,57.494748149998486,53609.98956528 2022-10-30,02:24:56.000,303,11023319,13005,0,1667096695,13163.571852749992,57.494748149998486,53609.975591040005 2022-10-30,02:24:57.000,303,11023319,12965,0,1667096696,13163.551643819992,57.51589554000384,53609.94764256001 2022-10-30,02:24:58.000,303,11023290,12965,0,1667096697,13163.538171200002,57.494748149998486,53609.9616168 2022-10-30,02:24:59.000,303,11023283,12925,0,1667096698,13163.511225959992,57.50884641000448,53609.87777136001 2022-10-30,02:25:00.000,303,11023299,12965,0,1667096699,13163.497753340002,57.48769901999913,53609.89873272001 2022-10-30,02:25:01.000,303,11023300,13085,0,1667096700,13163.511225959992,57.48769901999913,53609.88475848 2022-10-30,02:25:02.000,303,11023330,12765,0,1667096701,13163.504489649997,57.51589554000384,53609.88475848 2022-10-30,02:25:03.000,303,11023267,13125,0,1667096702,13163.517962270002,57.53704293000192,53609.8917456 2022-10-30,02:25:04.000,303,11023306,13045,0,1667096703,13163.578589060002,57.551141190000635,53609.89873272001 2022-10-30,02:25:05.000,303,11023321,12965,0,1667096704,13163.592061679992,57.57228857999871,53609.88475848 2022-10-30,02:25:06.000,303,11023357,13005,0,1667096705,13163.538171200002,57.593435970004066,53609.856810000005 2022-10-30,02:25:07.000,303,11023318,12845,0,1667096706,13163.538171200002,57.62868162000086,53609.84283576 2022-10-30,02:25:08.000,303,11023305,13005,0,1667096707,13163.578589060002,57.6568781399983,53609.807900160005 2022-10-30,02:25:09.000,303,11023322,12765,0,1667096708,13163.639215850002,57.6568781399983,53609.905719840004 2022-10-30,02:25:10.000,303,11023329,13045,0,1667096709,13163.612270609992,57.70622205000109,53609.86379712 2022-10-30,02:25:11.000,303,11023340,12845,0,1667096710,13163.666161089997,57.69917292000173,53609.8917456 2022-10-30,02:25:12.000,303,11023347,12885,0,1667096711,13163.652688469992,57.769664220002596,53609.81488728 2022-10-30,02:25:13.000,303,11023311,12765,0,1667096712,13163.679633710002,57.783762480001315,53609.8917456 2022-10-30,02:25:14.000,303,11023331,13045,0,1667096713,13163.726787879998,57.80490986999939,53609.93366832 2022-10-30,02:25:15.000,303,11023315,12885,0,1667096714,13163.760469430003,57.84720465000282,53609.8917456 2022-10-30,02:25:16.000,303,11023304,12885,0,1667096715,13163.746996809998,57.8683520400009,53609.8917456 2022-10-30,02:25:17.000,303,11023300,12765,0,1667096716,13163.800887289988,57.903597689997696,53609.98956528 2022-10-30,02:25:18.000,303,11023328,12845,0,1667096717,13163.868250389998,57.92474508000305,53610.00353952 2022-10-30,02:25:19.000,303,11023308,12845,0,1667096718,13163.888459319998,57.92474508000305,53610.031488 2022-10-30,02:25:20.000,303,11023321,13005,0,1667096719,13163.962558729989,57.93179421000241,53610.05244936 2022-10-30,02:25:21.000,303,11023300,12765,0,1667096720,13163.989503969999,57.93179421000241,53610.05244936 2022-10-30,02:25:22.000,303,11023312,13205,0,1667096721,13163.949086109998,57.91769595000369,53609.99655240001 2022-10-30,02:25:23.000,303,11023283,13165,0,1667096722,13164.029921829999,57.98113811999792,53610.05943648 2022-10-30,02:25:24.000,303,11023297,12845,0,1667096723,13164.023185519989,57.94589247000113,53610.08738496001 2022-10-30,02:25:25.000,303,11023295,13045,0,1667096724,13164.077075999994,57.967039859999204,53610.06642360001 2022-10-30,02:25:26.000,303,11023320,13085,0,1667096725,13163.996240279994,57.959990729999845,53610.073410720004 2022-10-30,02:25:27.000,303,11023288,12845,0,1667096726,13164.04339444999,57.98113811999792,53610.12232056 2022-10-30,02:25:28.000,303,11023322,12805,0,1667096727,13164.117493859994,57.98818725000456,53610.23411448001 2022-10-30,02:25:29.000,303,11023323,12965,0,1667096728,13164.097284929994,57.99523638000392,53610.22712736 2022-10-30,02:25:30.000,303,11023281,13005,0,1667096729,13164.08381230999,57.952941600000486,53610.18520464001 2022-10-30,02:25:31.000,303,11023337,13005,0,1667096730,13164.077075999994,57.94589247000113,53610.25507584001 2022-10-30,02:25:32.000,303,11023360,12925,0,1667096731,13164.023185519989,57.98818725000456,53610.26905008 2022-10-30,02:25:33.000,303,11023290,12765,0,1667096732,13164.050130759999,57.952941600000486,53610.206165999996 2022-10-30,02:25:34.000,303,11023316,13125,0,1667096733,13164.070339689999,57.91769595000369,53610.32494704 2022-10-30,02:25:35.000,303,11023292,12805,0,1667096734,13164.077075999994,57.92474508000305,53610.29699856 2022-10-30,02:25:36.000,303,11023336,12885,0,1667096735,13164.070339689999,57.87540117000026,53610.3459084 2022-10-30,02:25:37.000,303,11023313,13045,0,1667096736,13164.050130759999,57.84720465000282,53610.310972800005 2022-10-30,02:25:38.000,303,11023305,12885,0,1667096737,13164.077075999994,57.80490986999939,53610.39481824 2022-10-30,02:25:39.000,303,11023315,12925,0,1667096738,13164.056867069994,57.769664220002596,53610.38783112 2022-10-30,02:25:40.000,303,11023282,12965,0,1667096739,13164.036658139994,57.727369439999165,53610.39481824 2022-10-30,02:25:41.000,303,11023305,12925,0,1667096740,13164.10402123999,57.68507466000301,53610.43674096 2022-10-30,02:25:42.000,303,11023255,13125,0,1667096741,13164.097284929994,57.63573075000022,53610.42276672001 2022-10-30,02:25:43.000,303,11023309,12965,0,1667096742,13164.029921829999,57.593435970004066,53610.44372808 2022-10-30,02:25:44.000,303,11023302,13045,0,1667096743,13164.036658139994,57.544092060001276,53610.44372808 2022-10-30,02:25:45.000,303,11023288,12965,0,1667096744,13164.036658139994,57.5229446700032,53610.527573520005 2022-10-30,02:25:46.000,303,11023304,13005,0,1667096745,13164.050130759999,57.43835511000361,53610.54853488001 2022-10-30,02:25:47.000,303,11023276,12965,0,1667096746,13163.982767659989,57.381962070001464,53610.49263792 2022-10-30,02:25:48.000,303,11023312,13045,0,1667096747,13163.949086109998,57.33966728999803,53610.52058640001 2022-10-30,02:25:49.000,303,11023297,12805,0,1667096748,13163.895195629993,57.30442164000124,53610.54853488001 2022-10-30,02:25:50.000,303,11023333,13005,0,1667096749,13163.814359909993,57.24802859999909,53610.54853488001 2022-10-30,02:25:51.000,303,11023331,13125,0,1667096750,13163.848041459998,57.20573382000293,53610.58347048 2022-10-30,02:25:52.000,303,11023272,12805,0,1667096751,13163.800887289988,57.12819339000271,53610.61141896 2022-10-30,02:25:53.000,303,11023314,13125,0,1667096752,13163.699842640002,57.149340780000784,53610.61840608001 2022-10-30,02:25:54.000,303,11023321,13085,0,1667096753,13163.632479539992,57.05065296000248,53610.56949624001 2022-10-30,02:25:55.000,303,11023264,12805,0,1667096754,13163.511225959992,56.98721079000097,53610.541547759996 2022-10-30,02:25:56.000,303,11023286,13125,0,1667096755,13163.464071789997,56.959014270003536,53610.61141896 2022-10-30,02:25:57.000,303,11023301,12965,0,1667096756,13163.396708690001,56.88852297000267,53610.646354560005 2022-10-30,02:25:58.000,303,11023296,13205,0,1667096757,13163.29566404,56.83212993000052,53610.646354560005 2022-10-30,02:25:59.000,303,11023318,12765,0,1667096758,13163.19461939,56.81098254000244,53610.63936744001 2022-10-30,02:26:00.000,303,11023267,12925,0,1667096759,13163.17441046,56.71229472000414,53610.61840608001 2022-10-30,02:26:01.000,303,11023295,12925,0,1667096760,13163.12725628999,56.63475429000391,53610.61141896 2022-10-30,02:26:02.000,303,11023254,12845,0,1667096761,13163.01273902,56.61360689999856,53610.51359928 2022-10-30,02:26:03.000,303,11023292,12965,0,1667096762,13162.95211223,56.557213860003685,53610.54853488001 2022-10-30,02:26:04.000,303,11023356,12805,0,1667096763,13162.86454019999,56.47967343000346,53610.541547759996 2022-10-30,02:26:05.000,303,11023294,12965,0,1667096764,13162.770231859999,56.41623126000195,53610.53456064 2022-10-30,02:26:06.000,303,11023325,13085,0,1667096765,13162.669187209998,56.34573996000108,53610.43674096 2022-10-30,02:26:07.000,303,11023309,12925,0,1667096766,13162.595087799993,56.26819953000086,53610.4856508 2022-10-30,02:26:08.000,303,11023282,12965,0,1667096767,13162.601824109988,56.19065910000063,53610.541547759996 2022-10-30,02:26:09.000,303,11023279,12765,0,1667096768,13162.494043149993,56.162462580003194,53610.45770232 2022-10-30,02:26:10.000,303,11023218,12765,0,1667096769,13162.386262189997,56.07082389000425,53610.4157796 2022-10-30,02:26:11.000,303,11023313,13125,0,1667096770,13162.318899090002,56.02852911000082,53610.373856879996 2022-10-30,02:26:12.000,303,11023280,12965,0,1667096771,13162.177436580001,56.00738172000274,53610.29001144 2022-10-30,02:26:13.000,303,11023302,12845,0,1667096772,13162.07639193,55.922792160003155,53610.23411448001 2022-10-30,02:26:14.000,303,11023288,12845,0,1667096773,13161.96861096999,55.866399120001006,53610.21315312001 2022-10-30,02:26:15.000,303,11023288,12845,0,1667096774,13162.02923775999,55.78885869000078,53610.241101600004 2022-10-30,02:26:16.000,303,11023330,13125,0,1667096775,13161.88777524999,55.753613040003984,53610.22712736 2022-10-30,02:26:17.000,303,11023289,12845,0,1667096776,13161.77325798,55.704269130001194,53610.22014024 2022-10-30,02:26:18.000,303,11023346,12845,0,1667096777,13161.699158569994,55.59853218000353,53610.13629480001 2022-10-30,02:26:19.000,303,11023294,12925,0,1667096778,13161.618322849994,55.57033565999882,53610.12930768 2022-10-30,02:26:20.000,303,11023318,12965,0,1667096779,13161.530750819999,55.56328652999946,53610.11533344001 2022-10-30,02:26:21.000,303,11023282,12885,0,1667096780,13161.490332959998,55.45050045000244,53610.05244936 2022-10-30,02:26:22.000,303,11023306,13205,0,1667096781,13161.382551999988,55.457549580001796,53609.98257816 2022-10-30,02:26:23.000,303,11023323,12885,0,1667096782,13161.315188899993,55.37296002000221,53609.94065544 2022-10-30,02:26:24.000,303,11023263,13005,0,1667096783,13161.281507350002,55.31656698000006,53609.93366832 2022-10-30,02:26:25.000,303,11023306,12765,0,1667096784,13161.207407939997,55.27427220000391,53609.94764256001 2022-10-30,02:26:26.000,303,11023263,12885,0,1667096785,13161.086154359997,55.25312480999855,53609.81488728 2022-10-30,02:26:27.000,303,11023285,13205,0,1667096786,13160.998582330001,55.16853524999897,53609.75200320001 2022-10-30,02:26:28.000,303,11023286,13005,0,1667096787,13160.931219229991,55.16148611999961,53609.74501608 2022-10-30,02:26:29.000,303,11023337,12765,0,1667096788,13160.890801369991,55.069847430000664,53609.73104184001 2022-10-30,02:26:30.000,303,11023280,12845,0,1667096789,13160.81670196,55.055749170001945,53609.72405472 2022-10-30,02:26:31.000,303,11023308,12925,0,1667096790,13160.75607517,55.048700040002586,53609.7170676 2022-10-30,02:26:32.000,303,11023324,12765,0,1667096791,13160.70892099999,55.013454389998515,53609.66117064001 2022-10-30,02:26:33.000,303,11023282,13245,0,1667096792,13160.58766741999,54.95001222000428,53609.591299440006 2022-10-30,02:26:34.000,303,11023324,12845,0,1667096793,13160.55398587,54.92886482999893,53609.591299440006 2022-10-30,02:26:35.000,303,11023314,12845,0,1667096794,13160.49335908,54.89361918000213,53609.54238960001 2022-10-30,02:26:36.000,303,11023312,13085,0,1667096795,13160.40578704999,54.85837352999806,53609.535402479996 2022-10-30,02:26:37.000,303,11023285,12605,0,1667096796,13160.324951329989,54.85837352999806,53609.40963432 2022-10-30,02:26:38.000,303,11023320,12965,0,1667096797,13160.210434059998,54.84427526999934,53609.39566008001 2022-10-30,02:26:39.000,303,11023275,12845,0,1667096798,13160.217170369993,54.81607875000191,53609.39566008001 2022-10-30,02:26:40.000,303,11023289,12925,0,1667096799,13160.176752509993,54.830177010000625,53609.332776 2022-10-30,02:26:41.000,303,11023316,13005,0,1667096800,13160.089180479998,54.80902962000255,53609.27687904001 2022-10-30,02:26:42.000,303,11023292,13165,0,1667096801,13159.988135829997,54.823127880001266,53609.22098208 2022-10-30,02:26:43.000,303,11023298,12645,0,1667096802,13160.028553689997,54.780833099997835,53609.16508512 2022-10-30,02:26:44.000,303,11023277,12925,0,1667096803,13159.940981660002,54.780833099997835,53609.15809800001 2022-10-30,02:26:45.000,303,11023368,12925,0,1667096804,13159.914036419992,54.78788223000447,53609.07425256 2022-10-30,02:26:46.000,303,11023313,13005,0,1667096805,13159.799519150001,54.81607875000191,53609.04630408 2022-10-30,02:26:47.000,303,11023285,12765,0,1667096806,13159.738892360001,54.75968570999976,53608.96245864001 2022-10-30,02:26:48.000,303,11023338,12965,0,1667096807,13159.732156049991,54.773783969998476,53609.00438136 2022-10-30,02:26:49.000,303,11023280,12845,0,1667096808,13159.664792949996,54.73853832000168,53608.98342 2022-10-30,02:26:50.000,303,11023262,12805,0,1667096809,13159.55701199,54.74558745000104,53608.87162608001 2022-10-30,02:26:51.000,303,11023296,12805,0,1667096810,13159.51659413,54.73853832000168,53608.85765184 2022-10-30,02:26:52.000,303,11023318,12885,0,1667096811,13159.38860423999,54.73148919000232,53608.72489656001 2022-10-30,02:26:53.000,303,11023316,12845,0,1667096812,13159.381867929995,54.72444006000296,53608.7388708 2022-10-30,02:26:54.000,303,11023293,12925,0,1667096813,13159.32797744999,54.7173909300036,53608.78079352 2022-10-30,02:26:55.000,303,11023313,12885,0,1667096814,13159.260614349994,54.703292670004885,53608.731883680004 2022-10-30,02:26:56.000,303,11023262,12885,0,1667096815,13159.199987559994,54.703292670004885,53608.59214128 2022-10-30,02:26:57.000,303,11023289,12925,0,1667096816,13159.213460179999,54.68214527999953,53608.65502536001 2022-10-30,02:26:58.000,303,11023297,13085,0,1667096817,13159.146097079989,54.69624353999825,53608.564192800004 2022-10-30,02:26:59.000,303,11023316,13085,0,1667096818,13159.071997669998,54.7173909300036,53608.50829584001 2022-10-30,02:27:00.000,303,11023325,13045,0,1667096819,13159.004634569988,54.67509615000017,53608.45938600001 2022-10-30,02:27:01.000,303,11023334,12925,0,1667096820,13159.018107189993,54.69624353999825,53608.40348904 2022-10-30,02:27:02.000,303,11023319,12845,0,1667096821,13158.937271469993,54.7173909300036,53608.36855344001 2022-10-30,02:27:03.000,303,11023345,12965,0,1667096822,13158.944007779988,54.66804702000081,53608.38951480001 2022-10-30,02:27:04.000,303,11023327,12765,0,1667096823,13158.957480399993,54.653948760002095,53608.417463280006 2022-10-30,02:27:05.000,303,11023330,12885,0,1667096824,13158.957480399993,54.66804702000081,53608.38252768 2022-10-30,02:27:06.000,303,11023321,12845,0,1667096825,13158.917062539993,54.68214527999953,53608.36855344001 2022-10-30,02:27:07.000,303,11023321,13285,0,1667096826,13158.829490509997,54.67509615000017,53608.179901200005 2022-10-30,02:27:08.000,303,11023272,13085,0,1667096827,13158.836226819993,54.653948760002095,53608.2148368 2022-10-30,02:27:09.000,303,11023345,12845,0,1667096828,13158.829490509997,54.68214527999953,53608.249772400006 2022-10-30,02:27:10.000,303,11023313,12925,0,1667096829,13158.876644679993,54.66804702000081,53608.2148368 2022-10-30,02:27:11.000,303,11023279,13125,0,1667096830,13158.876644679993,54.710341800004244,53608.18688832 2022-10-30,02:27:12.000,303,11023308,12765,0,1667096831,13158.829490509997,54.73853832000168,53608.18688832 2022-10-30,02:27:13.000,303,11023300,12885,0,1667096832,13158.816017889993,54.74558745000104,53608.12400424001 2022-10-30,02:27:14.000,303,11023259,12925,0,1667096833,13158.802545270002,54.76673483999912,53608.09605576 2022-10-30,02:27:15.000,303,11023341,12965,0,1667096834,13158.708236929997,54.75968570999976,53608.02618456001 2022-10-30,02:27:16.000,303,11023292,12885,0,1667096835,13158.681291690002,54.773783969998476,53608.03317168001 2022-10-30,02:27:17.000,303,11023334,12765,0,1667096836,13158.681291690002,54.78788223000447,53608.01919744 2022-10-30,02:27:18.000,303,11023291,13125,0,1667096837,13158.620664900001,54.80902962000255,53607.95631336001 2022-10-30,02:27:19.000,303,11023325,13005,0,1667096838,13158.674555379992,54.80902962000255,53608.0401588 2022-10-30,02:27:20.000,303,11023311,12725,0,1667096839,13158.647610139997,54.837226139999984,53608.03317168001 2022-10-30,02:27:21.000,303,11023281,12885,0,1667096840,13158.627401209997,54.837226139999984,53607.99823608 2022-10-30,02:27:22.000,303,11023306,13005,0,1667096841,13158.546565489996,54.89361918000213,53607.95631336001 2022-10-30,02:27:23.000,303,11023321,13045,0,1667096842,13158.580247040001,54.89361918000213,53607.90740352001 2022-10-30,02:27:24.000,303,11023321,12925,0,1667096843,13158.533092869991,54.879520920003415,53607.9004164 2022-10-30,02:27:25.000,303,11023289,12845,0,1667096844,13158.526356559996,54.95706135000364,53607.87246792 2022-10-30,02:27:26.000,303,11023296,12965,0,1667096845,13158.472466079991,54.964110480003,53607.85849368001 2022-10-30,02:27:27.000,303,11023329,13005,0,1667096846,13158.566774419996,54.99230700000044,53607.88644216001 2022-10-30,02:27:28.000,303,11023324,12965,0,1667096847,13158.526356559996,55.013454389998515,53607.914390640006 2022-10-30,02:27:29.000,303,11023304,12925,0,1667096848,13158.560038110001,55.062798300001305,53607.87945504 2022-10-30,02:27:30.000,303,11023352,13045,0,1667096849,13158.512883939991,55.105093080004735,53607.88644216001 2022-10-30,02:27:31.000,303,11023315,13205,0,1667096850,13158.519620250001,55.12624047000281,53607.81657096001 2022-10-30,02:27:32.000,303,11023335,12845,0,1667096851,13158.425311909996,55.182633509997686,53607.75368688 2022-10-30,02:27:33.000,303,11023333,12965,0,1667096852,13158.425311909996,55.239026549999835,53607.73272552 2022-10-30,02:27:34.000,303,11023272,12645,0,1667096853,13158.512883939991,55.26017393999791,53607.795609600005 2022-10-30,02:27:35.000,303,11023335,13205,0,1667096854,13158.526356559996,55.33771436999814,53607.81657096001 2022-10-30,02:27:36.000,303,11023319,13085,0,1667096855,13158.533092869991,55.37296002000221,53607.78163536 2022-10-30,02:27:37.000,303,11023329,12925,0,1667096856,13158.573510729992,55.415254799998365,53607.73971264001 2022-10-30,02:27:38.000,303,11023325,12925,0,1667096857,13158.620664900001,55.45050045000244,53607.795609600005 2022-10-30,02:27:39.000,303,11023325,13165,0,1667096858,13158.613928589992,55.48574609999923,53607.795609600005 2022-10-30,02:27:40.000,303,11023314,13205,0,1667096859,13158.647610139997,55.53509001000202,53607.78862248001 2022-10-30,02:27:41.000,303,11023324,12925,0,1667096860,13158.701500620002,55.63377783000033,53607.725738400004 2022-10-30,02:27:42.000,303,11023317,13125,0,1667096861,13158.667819069997,55.6690234800044,53607.70477704 2022-10-30,02:27:43.000,303,11023317,13045,0,1667096862,13158.708236929997,55.71131826000055,53607.746699760006 2022-10-30,02:27:44.000,303,11023317,12805,0,1667096863,13158.795808959992,55.753613040003984,53607.795609600005 2022-10-30,02:27:45.000,303,11023294,12845,0,1667096864,13158.849699439997,55.84525173000293,53607.75368688 2022-10-30,02:27:46.000,303,11023317,13085,0,1667096865,13158.836226819993,55.866399120001006,53607.725738400004 2022-10-30,02:27:47.000,303,11023329,12765,0,1667096866,13158.836226819993,55.929841290002514,53607.66285432 2022-10-30,02:27:48.000,303,11023315,12965,0,1667096867,13158.856435749993,55.97918519999803,53607.73272552 2022-10-30,02:27:49.000,303,11023317,12765,0,1667096868,13158.910326229998,56.049676499998895,53607.76766112001 2022-10-30,02:27:50.000,303,11023291,13005,0,1667096869,13158.944007779988,56.08492215000297,53607.75368688 2022-10-30,02:27:51.000,303,11023327,12765,0,1667096870,13158.964216709988,56.13426605999848,53607.760674 2022-10-30,02:27:52.000,303,11023302,12885,0,1667096871,13158.991161949998,56.18360997000127,53607.78163536 2022-10-30,02:27:53.000,303,11023310,13165,0,1667096872,13159.085470289989,56.24705214000278,53607.78862248001 2022-10-30,02:27:54.000,303,11023361,12925,0,1667096873,13159.071997669998,56.31754344000365,53607.85849368001 2022-10-30,02:27:55.000,303,11023346,13085,0,1667096874,13159.098942909994,56.36688734999916,53607.78163536 2022-10-30,02:27:56.000,303,11023325,12965,0,1667096875,13159.051788739998,56.451476909998746,53607.76766112001 2022-10-30,02:27:57.000,303,11023314,13005,0,1667096876,13159.092206599998,56.514919080000254,53607.78862248001 2022-10-30,02:27:58.000,303,11023284,12925,0,1667096877,13159.179778629994,56.57836125000176,53607.86548080001 2022-10-30,02:27:59.000,303,11023299,13125,0,1667096878,13159.20672386999,56.63475429000391,53607.87945504 2022-10-30,02:28:00.000,303,11023340,12765,0,1667096879,13159.22693279999,56.698196459998144,53607.893429280004 2022-10-30,02:28:01.000,303,11023315,13245,0,1667096880,13159.26735065999,56.75458950000029,53607.87246792 2022-10-30,02:28:02.000,303,11023317,13045,0,1667096881,13159.280823279994,56.81098254000244,53607.844519440005 2022-10-30,02:28:03.000,303,11023336,13125,0,1667096882,13159.34818637999,56.923768619999464,53607.92836488 2022-10-30,02:28:04.000,303,11023302,12845,0,1667096883,13159.381867929995,57.00130904999969,53607.893429280004 2022-10-30,02:28:05.000,303,11023293,13125,0,1667096884,13159.381867929995,57.10704600000463,53607.86548080001 2022-10-30,02:28:06.000,303,11023309,12925,0,1667096885,13159.46943995999,57.149340780000784,53607.93535200001 2022-10-30,02:28:07.000,303,11023322,13085,0,1667096886,13159.59069353999,57.21983208000165,53607.98426184001 2022-10-30,02:28:08.000,303,11023326,13085,0,1667096887,13159.644584019996,57.30442164000124,53608.06810728 2022-10-30,02:28:09.000,303,11023298,13125,0,1667096888,13159.705210809996,57.38901120000082,53608.01919744 2022-10-30,02:28:10.000,303,11023344,12925,0,1667096889,13159.779310220001,57.424256850004895,53608.04714592 2022-10-30,02:28:11.000,303,11023300,12765,0,1667096890,13159.846673319997,57.501797279997845,53608.061120160004 2022-10-30,02:28:12.000,303,11023284,13085,0,1667096891,13159.893827489992,57.600485100003425,53608.01919744 2022-10-30,02:28:13.000,303,11023280,12805,0,1667096892,13159.947717969997,57.67097640000429,53607.99124896 2022-10-30,02:28:14.000,303,11023344,12965,0,1667096893,13160.068971549998,57.727369439999165,53608.08906864 2022-10-30,02:28:15.000,303,11023256,13085,0,1667096894,13160.190225129998,57.84720465000282,53608.16592696 2022-10-30,02:28:16.000,303,11023266,12965,0,1667096895,13160.095916789993,57.903597689997696,53608.11003 2022-10-30,02:28:17.000,303,11023289,12925,0,1667096896,13160.203697749988,57.98113811999792,53608.09605576 2022-10-30,02:28:18.000,303,11023336,12925,0,1667096897,13160.338423949994,58.016383770001994,53608.19387544001 2022-10-30,02:28:19.000,303,11023282,13005,0,1667096898,13160.412523359999,58.0798259400035,53608.26374664 2022-10-30,02:28:20.000,303,11023322,12925,0,1667096899,13160.500095389994,58.143268109997734,53608.23579816 2022-10-30,02:28:21.000,303,11023322,12925,0,1667096900,13160.55398587,58.19966114999988,53608.284708 2022-10-30,02:28:22.000,303,11023311,12965,0,1667096901,13160.601140039995,58.29129983999883,53608.31964360001 2022-10-30,02:28:23.000,303,11023302,13205,0,1667096902,13160.661766829995,58.361791139999696,53608.36156632001 2022-10-30,02:28:24.000,303,11023284,13005,0,1667096903,13160.7762841,58.368840269999055,53608.41047616001 2022-10-30,02:28:25.000,303,11023263,12845,0,1667096904,13160.823438269996,58.43228244000056,53608.50130872 2022-10-30,02:28:26.000,303,11023281,13045,0,1667096905,13160.911010299991,58.44638069999928,53608.466373120005 2022-10-30,02:28:27.000,303,11023304,13085,0,1667096906,13160.924482919996,58.55211765000422,53608.48034736 2022-10-30,02:28:28.000,303,11023334,12885,0,1667096907,13161.018791260001,58.55916678000358,53608.48034736 2022-10-30,02:28:29.000,303,11023295,12925,0,1667096908,13161.119835910002,58.60851068999909,53608.55720568001 2022-10-30,02:28:30.000,303,11023305,12765,0,1667096909,13161.187199009997,58.636707210003806,53608.67598672001 2022-10-30,02:28:31.000,303,11023289,12965,0,1667096910,13161.281507350002,58.62965808000445,53608.71092232 2022-10-30,02:28:32.000,303,11023297,13005,0,1667096911,13161.375815689993,58.71424764000403,53608.72489656001 2022-10-30,02:28:33.000,303,11023286,12885,0,1667096912,13161.382551999988,58.770640679998905,53608.76681928 2022-10-30,02:28:34.000,303,11023321,13085,0,1667096913,13161.517278199994,58.79178807000426,53608.84367760001 2022-10-30,02:28:35.000,303,11023282,13045,0,1667096914,13161.584641299989,58.80588633000298,53608.808742 2022-10-30,02:28:36.000,303,11023346,12965,0,1667096915,13161.672213329999,58.86227936999785,53608.92752304 2022-10-30,02:28:37.000,303,11023330,12965,0,1667096916,13161.658740709994,58.89752502000192,53608.88560032 2022-10-30,02:28:38.000,303,11023322,13085,0,1667096917,13161.77325798,58.91162328000064,53608.99040712001 2022-10-30,02:28:39.000,303,11023287,12965,0,1667096918,13161.840621079995,58.91162328000064,53609.10220104 2022-10-30,02:28:40.000,303,11023311,13205,0,1667096919,13161.90798417999,58.91867241,53609.1231624 2022-10-30,02:28:41.000,303,11023296,12845,0,1667096920,13162.00902882999,58.93277066999872,53609.14412376 2022-10-30,02:28:42.000,303,11023297,13245,0,1667096921,13162.002292519996,58.91867241,53609.14412376 2022-10-30,02:28:43.000,303,11023303,12925,0,1667096922,13162.042710379996,58.92572153999936,53609.15111088 2022-10-30,02:28:44.000,303,11023320,13045,0,1667096923,13162.110073479991,58.89752502000192,53609.24194344 2022-10-30,02:28:45.000,303,11023275,13005,0,1667096924,13162.110073479991,58.96096719000343,53609.29085328 2022-10-30,02:28:46.000,303,11023309,13085,0,1667096925,13162.04944668999,58.96801632000279,53609.29085328 2022-10-30,02:28:47.000,303,11023324,12965,0,1667096926,13162.123546099996,58.95391806000407,53609.36072448 2022-10-30,02:28:48.000,303,11023287,12885,0,1667096927,13162.184172889996,58.96096719000343,53609.39566008001 2022-10-30,02:28:49.000,303,11023288,13125,0,1667096928,13162.170700269991,58.93277066999872,53609.49347976001 2022-10-30,02:28:50.000,303,11023338,13125,0,1667096929,13162.150491339991,58.93277066999872,53609.472518400005 2022-10-30,02:28:51.000,303,11023300,12885,0,1667096930,13162.197645510001,58.91867241,53609.507454 2022-10-30,02:28:52.000,303,11023287,13085,0,1667096931,13162.143755029996,58.94686893000471,53609.521428240005 2022-10-30,02:28:53.000,303,11023284,12885,0,1667096932,13162.123546099996,58.89047589000256,53609.52841536 2022-10-30,02:28:54.000,303,11023266,13085,0,1667096933,13162.143755029996,58.90457415000128,53609.570338080004 2022-10-30,02:28:55.000,303,11023303,12845,0,1667096934,13162.103337169996,58.876377630003844,53609.63322216001 2022-10-30,02:28:56.000,303,11023316,12925,0,1667096935,13162.042710379996,58.84818110999913,53609.63322216001 2022-10-30,02:28:57.000,303,11023294,12885,0,1667096936,13162.042710379996,58.812935460002336,53609.69610624 2022-10-30,02:28:58.000,303,11023335,12965,0,1667096937,13161.97534728,58.85523023999849,53609.71008048001 2022-10-30,02:28:59.000,303,11023314,13005,0,1667096938,13161.961874659995,58.7847389400049,53609.73104184001 2022-10-30,02:29:00.000,303,11023304,13125,0,1667096939,13161.921456799995,58.812935460002336,53609.738028960004 2022-10-30,02:29:01.000,303,11023290,13045,0,1667096940,13161.87430263,58.74244416000147,53609.74501608 2022-10-30,02:29:02.000,303,11023311,12725,0,1667096941,13161.81367584,58.73539503000211,53609.74501608 2022-10-30,02:29:03.000,303,11023299,12805,0,1667096942,13161.83388477,58.69310024999868,53609.77995168001 2022-10-30,02:29:04.000,303,11023337,13125,0,1667096943,13161.83388477,58.65785460000188,53609.84283576 2022-10-30,02:29:05.000,303,11023298,13125,0,1667096944,13161.800203219995,58.601461559999734,53609.83584864 2022-10-30,02:29:06.000,303,11023304,12805,0,1667096945,13161.76652166999,58.55211765000422,53609.83584864 2022-10-30,02:29:07.000,303,11023279,12685,0,1667096946,13161.719367499994,58.51687200000015,53609.81488728 2022-10-30,02:29:08.000,303,11023320,13005,0,1667096947,13161.672213329999,58.50277374000143,53609.856810000005 2022-10-30,02:29:09.000,303,11023291,13045,0,1667096948,13161.64526808999,58.44638069999928,53609.8917456 2022-10-30,02:29:10.000,303,11023295,13005,0,1667096949,13161.638531779994,58.38998766000441,53609.91969408001 2022-10-30,02:29:11.000,303,11023319,12965,0,1667096950,13161.598113919994,58.375889399998414,53609.84283576 2022-10-30,02:29:12.000,303,11023279,13045,0,1667096951,13161.598113919994,58.29129983999883,53609.94764256001 2022-10-30,02:29:13.000,303,11023312,13045,0,1667096952,13161.571168679999,58.27015245000075,53609.96860392001 2022-10-30,02:29:14.000,303,11023291,13205,0,1667096953,13161.517278199994,58.234906800003955,53609.975591040005 2022-10-30,02:29:15.000,303,11023294,12965,0,1667096954,13161.443178789988,58.2137594099986,53609.99655240001 2022-10-30,02:29:16.000,303,11023326,13005,0,1667096955,13161.382551999988,58.185562890001165,53609.93366832 2022-10-30,02:29:17.000,303,11023295,12765,0,1667096956,13161.321925210003,58.136218979998375,53609.93366832 2022-10-30,02:29:18.000,303,11023303,12925,0,1667096957,13161.247825799997,58.16441550000309,53609.91270696 2022-10-30,02:29:19.000,303,11023290,12885,0,1667096958,13161.241089490002,58.065727680004784,53609.975591040005 2022-10-30,02:29:20.000,303,11023290,12965,0,1667096959,13161.234353179992,58.02343290000135,53610.05943648 2022-10-30,02:29:21.000,303,11023263,12965,0,1667096960,13161.180462700002,57.99523638000392,53610.06642360001 2022-10-30,02:29:22.000,303,11023296,13005,0,1667096961,13161.079418050002,57.98818725000456,53610.024500880005 2022-10-30,02:29:23.000,303,11023304,12925,0,1667096962,13160.998582330001,57.952941600000486,53609.98956528 2022-10-30,02:29:24.000,303,11023296,12805,0,1667096963,13160.971637089991,57.91064682000433,53610.04546224001 2022-10-30,02:29:25.000,303,11023286,13285,0,1667096964,13160.91774661,57.87540117000026,53610.01052664 2022-10-30,02:29:26.000,303,11023340,12685,0,1667096965,13160.79649303,57.85425378000218,53609.975591040005 2022-10-30,02:29:27.000,303,11023324,12965,0,1667096966,13160.85711982,57.81900812999811,53610.05244936 2022-10-30,02:29:28.000,303,11023291,13085,0,1667096967,13160.75607517,57.790811610000674,53610.01751376001 2022-10-30,02:29:29.000,303,11023272,13045,0,1667096968,13160.722393619995,57.76261509000324,53610.01751376001 2022-10-30,02:29:30.000,303,11023280,12805,0,1667096969,13160.661766829995,57.734418569998525,53610.01751376001 2022-10-30,02:29:31.000,303,11023319,12965,0,1667096970,13160.61461266,57.727369439999165,53610.01052664 2022-10-30,02:29:32.000,303,11023323,13125,0,1667096971,13160.52704062999,57.69917292000173,53609.98956528 2022-10-30,02:29:33.000,303,11023303,12845,0,1667096972,13160.479886459994,57.720320309999806,53609.9616168 2022-10-30,02:29:34.000,303,11023308,13085,0,1667096973,13160.392314429999,57.71327118000045,53609.83584864 2022-10-30,02:29:35.000,303,11023329,13125,0,1667096974,13160.351896569999,57.720320309999806,53609.94065544 2022-10-30,02:29:36.000,303,11023291,13005,0,1667096975,13160.385578119989,57.70622205000109,53609.98257816 2022-10-30,02:29:37.000,303,11023327,12845,0,1667096976,13160.338423949994,57.69212379000237,53609.94065544 2022-10-30,02:29:38.000,303,11023318,12925,0,1667096977,13160.284533469989,57.6568781399983,53609.91270696 2022-10-30,02:29:39.000,303,11023324,12965,0,1667096978,13160.203697749988,57.69212379000237,53609.856810000005 2022-10-30,02:29:40.000,303,11023259,13085,0,1667096979,13160.223906679988,57.67097640000429,53609.89873272001 2022-10-30,02:29:41.000,303,11023308,12885,0,1667096980,13160.203697749988,57.69212379000237,53609.84982288001 2022-10-30,02:29:42.000,303,11023313,13085,0,1667096981,13160.143070959988,57.69917292000173,53609.80091304001 2022-10-30,02:29:43.000,303,11023318,13245,0,1667096982,13160.183488819988,57.68507466000301,53609.7869388 2022-10-30,02:29:44.000,303,11023321,12765,0,1667096983,13160.210434059998,57.6568781399983,53609.82886152001 2022-10-30,02:29:45.000,303,11023275,12885,0,1667096984,13160.203697749988,57.67802553000365,53609.758990320006 2022-10-30,02:29:46.000,303,11023310,13045,0,1667096985,13160.210434059998,57.69212379000237,53609.76597744 2022-10-30,02:29:47.000,303,11023301,12765,0,1667096986,13160.149807269998,57.71327118000045,53609.71008048001 2022-10-30,02:29:48.000,303,11023317,12925,0,1667096987,13160.190225129998,57.71327118000045,53609.74501608 2022-10-30,02:29:49.000,303,11023308,12965,0,1667096988,13160.196961439993,57.727369439999165,53609.689119120005 2022-10-30,02:29:50.000,303,11023333,12925,0,1667096989,13160.244115609989,57.74851683000452,53609.76597744 2022-10-30,02:29:51.000,303,11023308,13205,0,1667096990,13160.304742399989,57.75556596000388,53609.73104184001 2022-10-30,02:29:52.000,303,11023333,13005,0,1667096991,13160.331687639999,57.776713350001955,53609.77995168001 2022-10-30,02:29:53.000,303,11023275,13005,0,1667096992,13160.351896569999,57.783762480001315,53609.67514488 2022-10-30,02:29:54.000,303,11023294,13125,0,1667096993,13160.372105499999,57.79786074000003,53609.7170676 2022-10-30,02:29:55.000,303,11023307,12925,0,1667096994,13160.365369189989,57.81900812999811,53609.61924792 2022-10-30,02:29:56.000,303,11023301,12965,0,1667096995,13160.439468599994,57.833106390004104,53609.66815776 2022-10-30,02:29:57.000,303,11023297,13165,0,1667096996,13160.378841809994,57.84720465000282,53609.59828656 2022-10-30,02:29:58.000,303,11023329,13005,0,1667096997,13160.47315015,57.88949942999898,53609.60527368 2022-10-30,02:29:59.000,303,11023328,12885,0,1667096998,13160.580931109995,57.88245029999962,53609.68213200001 2022-10-30,02:30:00.000,303,11023290,12885,0,1667096999,13160.59440373,57.88949942999898,53609.61924792 2022-10-30,02:30:01.000,303,11023310,13285,0,1667097000,13160.65503052,57.91769595000369,53609.66117064001 2022-10-30,02:30:02.000,303,11023317,13005,0,1667097001,13160.661766829995,57.93179421000241,53609.5773252 2022-10-30,02:30:03.000,303,11023318,12765,0,1667097002,13160.69544838,57.93179421000241,53609.60527368 2022-10-30,02:30:04.000,303,11023276,12565,0,1667097003,13160.742602549995,58.02343290000135,53609.5773252 2022-10-30,02:30:05.000,303,11023306,12925,0,1667097004,13160.83691089,58.02343290000135,53609.570338080004 2022-10-30,02:30:06.000,303,11023320,12805,0,1667097005,13160.850383509991,58.04458028999943,53609.56335096001 2022-10-30,02:30:07.000,303,11023335,13125,0,1667097006,13160.89753768,58.05867854999815,53609.56335096001 2022-10-30,02:30:08.000,303,11023292,12805,0,1667097007,13161.005318639996,58.03753116000007,53609.56335096001 2022-10-30,02:30:09.000,303,11023283,12845,0,1667097008,13161.005318639996,58.0798259400035,53609.54238960001 2022-10-30,02:30:10.000,303,11023283,12845,0,1667097009,13161.025527569996,58.065727680004784,53609.570338080004 2022-10-30,02:30:11.000,303,11023280,12845,0,1667097010,13161.099626980002,58.04458028999943,53609.61924792 2022-10-30,02:30:12.000,303,11023314,12965,0,1667097011,13161.119835910002,58.05867854999815,53609.58431232001 2022-10-30,02:30:13.000,303,11023302,13205,0,1667097012,13161.086154359997,58.10802246000094,53609.535402479996 2022-10-30,02:30:14.000,303,11023301,12885,0,1667097013,13161.079418050002,58.10802246000094,53609.52841536 2022-10-30,02:30:15.000,303,11023292,12885,0,1667097014,13161.133308529992,58.10802246000094,53609.65418352 2022-10-30,02:30:16.000,303,11023295,13045,0,1667097015,13161.200671630002,58.1150715900003,53609.62623504 2022-10-30,02:30:17.000,303,11023286,12925,0,1667097016,13161.193935319992,58.1150715900003,53609.61924792 2022-10-30,02:30:18.000,303,11023309,12765,0,1667097017,13161.160253770002,58.136218979998375,53609.55636384 2022-10-30,02:30:19.000,303,11023298,13165,0,1667097018,13161.072681739992,58.12212071999966,53609.54238960001 2022-10-30,02:30:20.000,303,11023322,12885,0,1667097019,13161.146781149997,58.09392420000222,53609.60527368 2022-10-30,02:30:21.000,303,11023324,12965,0,1667097020,13161.180462700002,58.07277681000414,53609.61924792 2022-10-30,02:30:22.000,303,11023303,12965,0,1667097021,13161.045736499997,58.07277681000414,53609.61924792 2022-10-30,02:30:23.000,303,11023301,13085,0,1667097022,13161.045736499997,58.07277681000414,53609.61924792 2022-10-30,02:30:24.000,303,11023330,12925,0,1667097023,13161.045736499997,58.07277681000414,53609.69610624 2022-10-30,02:30:25.000,303,11023323,13125,0,1667097024,13161.045736499997,58.05162941999879,53609.68213200001 2022-10-30,02:30:26.000,303,11023288,13005,0,1667097025,13160.971637089991,58.03753116000007,53609.63322216001 2022-10-30,02:30:27.000,303,11023295,13085,0,1667097026,13160.964900779996,58.05867854999815,53609.640209280005 2022-10-30,02:30:28.000,303,11023337,12965,0,1667097027,13160.89753768,58.04458028999943,53609.61924792 2022-10-30,02:30:29.000,303,11023293,13045,0,1667097028,13160.884065059996,58.02343290000135,53609.61226080001 2022-10-30,02:30:30.000,303,11023293,12965,0,1667097029,13160.863856129996,58.016383770001994,53609.66117064001 2022-10-30,02:30:31.000,303,11023308,13325,0,1667097030,13160.81670196,58.002285510003276,53609.67514488 2022-10-30,02:30:32.000,303,11023305,13125,0,1667097031,13160.74933885999,57.952941600000486,53609.62623504 2022-10-30,02:30:33.000,303,11023301,12765,0,1667097032,13160.75607517,57.98818725000456,53609.61226080001 2022-10-30,02:30:34.000,303,11023362,13085,0,1667097033,13160.681975759995,57.93179421000241,53609.6471964 2022-10-30,02:30:35.000,303,11023323,13005,0,1667097034,13160.621348969995,57.92474508000305,53609.65418352 2022-10-30,02:30:36.000,303,11023329,13005,0,1667097035,13160.520304319994,57.903597689997696,53609.570338080004 2022-10-30,02:30:37.000,303,11023269,12885,0,1667097036,13160.49335908,57.903597689997696,53609.58431232001 2022-10-30,02:30:38.000,303,11023331,13125,0,1667097037,13160.47315015,57.8683520400009,53609.62623504 2022-10-30,02:30:39.000,303,11023331,12965,0,1667097038,13160.46641383999,57.8683520400009,53609.66117064001 2022-10-30,02:30:40.000,303,11023305,12925,0,1667097039,13160.432732289999,57.833106390004104,53609.66117064001 2022-10-30,02:30:41.000,303,11023285,12765,0,1667097040,13160.412523359999,57.833106390004104,53609.703093359996 2022-10-30,02:30:42.000,303,11023249,13005,0,1667097041,13160.311478709998,57.826057260004745,53609.6471964 2022-10-30,02:30:43.000,303,11023286,12885,0,1667097042,13160.298006089994,57.76261509000324,53609.6471964 2022-10-30,02:30:44.000,303,11023262,12965,0,1667097043,13160.264324539989,57.79786074000003,53609.66117064001 2022-10-30,02:30:45.000,303,11023317,13165,0,1667097044,13160.210434059998,57.790811610000674,53609.66815776 2022-10-30,02:30:46.000,303,11023318,12965,0,1667097045,13160.122862030003,57.81195899999875,53609.62623504 2022-10-30,02:30:47.000,303,11023301,12885,0,1667097046,13160.068971549998,57.74851683000452,53609.6471964 2022-10-30,02:30:48.000,303,11023284,12925,0,1667097047,13160.048762619997,57.74851683000452,53609.69610624 2022-10-30,02:30:49.000,303,11023260,12765,0,1667097048,13160.028553689997,57.70622205000109,53609.71008048001 2022-10-30,02:30:50.000,303,11023252,12965,0,1667097049,13159.947717969997,57.727369439999165,53609.6471964 2022-10-30,02:30:51.000,303,11023330,13045,0,1667097050,13159.954454279992,57.71327118000045,53609.640209280005 2022-10-30,02:30:52.000,303,11023305,12965,0,1667097051,13159.833200699992,57.71327118000045,53609.63322216001 2022-10-30,02:30:53.000,303,11023319,13085,0,1667097052,13159.772573909991,57.69212379000237,53609.591299440006 2022-10-30,02:30:54.000,303,11023329,12885,0,1667097053,13159.718683430001,57.67802553000365,53609.66815776 2022-10-30,02:30:55.000,303,11023310,13085,0,1667097054,13159.711947119991,57.68507466000301,53609.689119120005 2022-10-30,02:30:56.000,303,11023333,12885,0,1667097055,13159.65805664,57.67802553000365,53609.67514488 2022-10-30,02:30:57.000,303,11023306,13125,0,1667097056,13159.651320329991,57.64277987999958,53609.61226080001 2022-10-30,02:30:58.000,303,11023322,13045,0,1667097057,13159.624375089996,57.6568781399983,53609.67514488 2022-10-30,02:30:59.000,303,11023286,13085,0,1667097058,13159.59742985,57.62868162000086,53609.66117064001 2022-10-30,02:31:00.000,303,11023290,12845,0,1667097059,13159.583957229996,57.593435970004066,53609.68213200001 2022-10-30,02:31:01.000,303,11023293,12965,0,1667097060,13159.57048460999,57.57933770999807,53609.73104184001 2022-10-30,02:31:02.000,303,11023288,12965,0,1667097061,13159.523330439995,57.593435970004066,53609.63322216001 2022-10-30,02:31:03.000,303,11023305,13085,0,1667097062,13159.604166159996,57.5229446700032,53609.66815776 2022-10-30,02:31:04.000,303,11023336,12845,0,1667097063,13159.624375089996,57.50884641000448,53609.689119120005 2022-10-30,02:31:05.000,303,11023322,12765,0,1667097064,13159.664792949996,57.501797279997845,53609.65418352 2022-10-30,02:31:06.000,303,11023272,12925,0,1667097065,13159.691738189991,57.48769901999913,53609.66117064001 2022-10-30,02:31:07.000,303,11023314,13085,0,1667097066,13159.725419739996,57.47360076000041,53609.59828656 2022-10-30,02:31:08.000,303,11023312,13285,0,1667097067,13159.725419739996,57.44540424000297,53609.59828656 2022-10-30,02:31:09.000,303,11023284,13285,0,1667097068,13159.725419739996,57.46655163000105,53609.60527368 2022-10-30,02:31:10.000,303,11023318,12885,0,1667097069,13159.779310220001,57.424256850004895,53609.68213200001 2022-10-30,02:31:11.000,303,11023297,12965,0,1667097070,13159.833200699992,57.431305980004254,53609.68213200001 2022-10-30,02:31:12.000,303,11023314,12885,0,1667097071,13159.839937010001,57.41720771999826,53609.66815776 2022-10-30,02:31:13.000,303,11023307,13125,0,1667097072,13159.880354870002,57.4101585899989,53609.72405472 2022-10-30,02:31:14.000,303,11023300,12805,0,1667097073,13159.866882249997,57.424256850004895,53609.74501608 2022-10-30,02:31:15.000,303,11023284,12965,0,1667097074,13159.866882249997,57.41720771999826,53609.7869388 2022-10-30,02:31:16.000,303,11023288,12885,0,1667097075,13159.846673319997,57.48769901999913,53609.77995168001 2022-10-30,02:31:17.000,303,11023295,12725,0,1667097076,13159.839937010001,57.424256850004895,53609.74501608 2022-10-30,02:31:18.000,303,11023299,12685,0,1667097077,13159.873618559992,57.48769901999913,53609.79392592 2022-10-30,02:31:19.000,303,11023297,12925,0,1667097078,13159.967926899997,57.46655163000105,53609.905719840004 2022-10-30,02:31:20.000,303,11023315,13285,0,1667097079,13159.907300109997,57.501797279997845,53609.76597744 2022-10-30,02:31:21.000,303,11023304,12885,0,1667097080,13159.981399520002,57.494748149998486,53609.84283576 2022-10-30,02:31:22.000,303,11023277,12965,0,1667097081,13159.994872139992,57.501797279997845,53609.81488728 2022-10-30,02:31:23.000,303,11023310,12845,0,1667097082,13160.095916789993,57.51589554000384,53609.84982288001 2022-10-30,02:31:24.000,303,11023296,13085,0,1667097083,13160.102653100002,57.551141190000635,53609.905719840004 2022-10-30,02:31:25.000,303,11023288,12965,0,1667097084,13160.163279889988,57.57228857999871,53609.89873272001 2022-10-30,02:31:26.000,303,11023320,12965,0,1667097085,13160.102653100002,57.6568781399983,53609.88475848 2022-10-30,02:31:27.000,303,11023294,13085,0,1667097086,13160.156543579993,57.64982900999894,53609.93366832 2022-10-30,02:31:28.000,303,11023308,12925,0,1667097087,13160.163279889988,57.68507466000301,53609.99655240001 2022-10-30,02:31:29.000,303,11023318,12925,0,1667097088,13160.170016199998,57.69917292000173,53610.01052664 2022-10-30,02:31:30.000,303,11023325,12885,0,1667097089,13160.143070959988,57.734418569998525,53609.9616168 2022-10-30,02:31:31.000,303,11023313,12925,0,1667097090,13160.149807269998,57.76261509000324,53610.00353952 2022-10-30,02:31:32.000,303,11023329,13085,0,1667097091,13160.116125719993,57.769664220002596,53609.926681200006 2022-10-30,02:31:33.000,303,11023296,12925,0,1667097092,13160.156543579993,57.790811610000674,53609.91969408001 2022-10-30,02:31:34.000,303,11023353,13125,0,1667097093,13160.223906679988,57.81900812999811,53609.975591040005 2022-10-30,02:31:35.000,303,11023293,12765,0,1667097094,13160.298006089994,57.85425378000218,53610.04546224001 2022-10-30,02:31:36.000,303,11023367,12845,0,1667097095,13160.257588229993,57.89654855999834,53610.04546224001 2022-10-30,02:31:37.000,303,11023307,12925,0,1667097096,13160.271060849998,57.94589247000113,53610.05244936 2022-10-30,02:31:38.000,303,11023319,13205,0,1667097097,13160.298006089994,58.002285510003276,53610.1013592 2022-10-30,02:31:39.000,303,11023324,13285,0,1667097098,13160.318215019994,58.016383770001994,53610.06642360001 2022-10-30,02:31:40.000,303,11023319,12965,0,1667097099,13160.338423949994,58.04458028999943,53610.10834632 2022-10-30,02:31:41.000,303,11023331,12805,0,1667097100,13160.40578704999,58.065727680004784,53610.08738496001 2022-10-30,02:31:42.000,303,11023344,12845,0,1667097101,13160.385578119989,58.065727680004784,53610.10834632 2022-10-30,02:31:43.000,303,11023324,12965,0,1667097102,13160.500095389994,58.07277681000414,53610.1712304 2022-10-30,02:31:44.000,303,11023321,13085,0,1667097103,13160.61461266,58.065727680004784,53610.24808872 2022-10-30,02:31:45.000,303,11023359,13045,0,1667097104,13160.64829420999,58.10802246000094,53610.22712736 2022-10-30,02:31:46.000,303,11023349,13085,0,1667097105,13160.69544838,58.09392420000222,53610.262062960006 2022-10-30,02:31:47.000,303,11023301,12965,0,1667097106,13160.762811479995,58.1150715900003,53610.192191760005 2022-10-30,02:31:48.000,303,11023327,12765,0,1667097107,13160.75607517,58.12212071999966,53610.241101600004 2022-10-30,02:31:49.000,303,11023317,13045,0,1667097108,13160.870592439991,58.15031724000437,53610.32494704 2022-10-30,02:31:50.000,303,11023311,13005,0,1667097109,13160.931219229991,58.143268109997734,53610.359882640005 2022-10-30,02:31:51.000,303,11023320,13125,0,1667097110,13160.911010299991,58.17146463000245,53610.28302432001 2022-10-30,02:31:52.000,303,11023319,12965,0,1667097111,13160.991846019991,58.185562890001165,53610.408792480004 2022-10-30,02:31:53.000,303,11023327,13045,0,1667097112,13161.012054949992,58.2137594099986,53610.38783112 2022-10-30,02:31:54.000,303,11023283,12965,0,1667097113,13161.025527569996,58.20671027999924,53610.47167656001 2022-10-30,02:31:55.000,303,11023284,12845,0,1667097114,13161.032263879992,58.2137594099986,53610.45770232 2022-10-30,02:31:56.000,303,11023311,12885,0,1667097115,13161.005318639996,58.227857670004596,53610.52058640001 2022-10-30,02:31:57.000,303,11023299,12885,0,1667097116,13161.012054949992,58.27015245000075,53610.49962504001 2022-10-30,02:31:58.000,303,11023303,12805,0,1667097117,13160.931219229991,58.27015245000075,53610.50661216 2022-10-30,02:31:59.000,303,11023279,13085,0,1667097118,13160.971637089991,58.31244723000418,53610.541547759996 2022-10-30,02:32:00.000,303,11023328,12885,0,1667097119,13160.991846019991,58.31949636000354,53610.597444720006 2022-10-30,02:32:01.000,303,11023268,12965,0,1667097120,13160.964900779996,58.29129983999883,53610.576483360004 2022-10-30,02:32:02.000,303,11023267,12765,0,1667097121,13160.931219229991,58.30539810000482,53610.576483360004 2022-10-30,02:32:03.000,303,11023333,13045,0,1667097122,13160.890801369991,58.34064375000162,53610.59045760001 2022-10-30,02:32:04.000,303,11023347,12685,0,1667097123,13160.870592439991,58.30539810000482,53610.63238032 2022-10-30,02:32:05.000,303,11023285,12805,0,1667097124,13160.890801369991,58.29129983999883,53610.61840608001 2022-10-30,02:32:06.000,303,11023282,12685,0,1667097125,13160.83017457999,58.28425070999947,53610.597444720006 2022-10-30,02:32:07.000,303,11023308,12885,0,1667097126,13160.850383509991,58.25605419000203,53610.6253932 2022-10-30,02:32:08.000,303,11023297,13245,0,1667097127,13160.890801369991,58.25605419000203,53610.695264400005 2022-10-30,02:32:09.000,303,11023298,12645,0,1667097128,13160.91774661,58.26310332000139,53610.68827728001 2022-10-30,02:32:10.000,303,11023292,12965,0,1667097129,13160.87732875,58.27015245000075,53610.68129016 2022-10-30,02:32:11.000,303,11023315,12765,0,1667097130,13160.87732875,58.28425070999947,53610.65334168 2022-10-30,02:32:12.000,303,11023314,13085,0,1667097131,13160.75607517,58.241955930003314,53610.58347048 2022-10-30,02:32:13.000,303,11023291,13045,0,1667097132,13160.71565731,58.234906800003955,53610.576483360004 2022-10-30,02:32:14.000,303,11023345,12965,0,1667097133,13160.71565731,58.20671027999924,53610.67430304 2022-10-30,02:32:15.000,303,11023289,13045,0,1667097134,13160.702184689995,58.16441550000309,53610.66731592001 2022-10-30,02:32:16.000,303,11023298,12925,0,1667097135,13160.60787634999,58.16441550000309,53610.646354560005 2022-10-30,02:32:17.000,303,11023313,13045,0,1667097136,13160.560722179995,58.136218979998375,53610.59045760001 2022-10-30,02:32:18.000,303,11023328,12925,0,1667097137,13160.5741948,58.09392420000222,53610.709238639996 2022-10-30,02:32:19.000,303,11023280,13045,0,1667097138,13160.52704062999,58.07277681000414,53610.65334168 2022-10-30,02:32:20.000,303,11023334,12845,0,1667097139,13160.50683169999,58.05867854999815,53610.646354560005 2022-10-30,02:32:21.000,303,11023320,13045,0,1667097140,13160.46641383999,58.03048203000071,53610.597444720006 2022-10-30,02:32:22.000,303,11023322,13125,0,1667097141,13160.351896569999,58.016383770001994,53610.54853488001 2022-10-30,02:32:23.000,303,11023281,13285,0,1667097142,13160.378841809994,57.98113811999792,53610.6253932 2022-10-30,02:32:24.000,303,11023319,13205,0,1667097143,13160.385578119989,57.952941600000486,53610.63238032 2022-10-30,02:32:25.000,303,11023326,13085,0,1667097144,13160.358632879994,57.92474508000305,53610.576483360004 2022-10-30,02:32:26.000,303,11023304,12965,0,1667097145,13160.311478709998,57.93884334000177,53610.555522 2022-10-30,02:32:27.000,303,11023272,13285,0,1667097146,13160.237379299993,57.903597689997696,53610.53456064 2022-10-30,02:32:28.000,303,11023343,13205,0,1667097147,13160.230642989998,57.88949942999898,53610.49263792 2022-10-30,02:32:29.000,303,11023294,12925,0,1667097148,13160.250851919998,57.89654855999834,53610.51359928 2022-10-30,02:32:30.000,303,11023346,13005,0,1667097149,13160.291269779998,57.89654855999834,53610.541547759996 2022-10-30,02:32:31.000,303,11023304,12925,0,1667097150,13160.311478709998,57.91064682000433,53610.49962504001 2022-10-30,02:32:32.000,303,11023312,12805,0,1667097151,13160.311478709998,57.92474508000305,53610.54853488001 2022-10-30,02:32:33.000,303,11023332,12885,0,1667097152,13160.331687639999,57.952941600000486,53610.51359928 2022-10-30,02:32:34.000,303,11023247,12805,0,1667097153,13160.338423949994,57.959990729999845,53610.49962504001 2022-10-30,02:32:35.000,303,11023292,12805,0,1667097154,13160.372105499999,57.98818725000456,53610.50661216 2022-10-30,02:32:36.000,303,11023287,13125,0,1667097155,13160.40578704999,58.03753116000007,53610.49263792 2022-10-30,02:32:37.000,303,11023326,12725,0,1667097156,13160.372105499999,58.04458028999943,53610.45770232 2022-10-30,02:32:38.000,303,11023279,12845,0,1667097157,13160.392314429999,58.04458028999943,53610.4157796 2022-10-30,02:32:39.000,303,11023305,13165,0,1667097158,13160.540513249995,58.0798259400035,53610.541547759996 2022-10-30,02:32:40.000,303,11023308,12965,0,1667097159,13160.580931109995,58.065727680004784,53610.49962504001 2022-10-30,02:32:41.000,303,11023348,12725,0,1667097160,13160.64829420999,58.10097333000158,53610.52058640001 2022-10-30,02:32:42.000,303,11023340,12965,0,1667097161,13160.69544838,58.143268109997734,53610.49263792 2022-10-30,02:32:43.000,303,11023337,13005,0,1667097162,13160.762811479995,58.17146463000245,53610.4856508 2022-10-30,02:32:44.000,303,11023273,13085,0,1667097163,13160.803229339996,58.2137594099986,53610.527573520005 2022-10-30,02:32:45.000,303,11023299,12845,0,1667097164,13160.79649303,58.24900506000267,53610.555522 2022-10-30,02:32:46.000,303,11023331,12925,0,1667097165,13160.79649303,58.241955930003314,53610.527573520005 2022-10-30,02:32:47.000,303,11023329,12885,0,1667097166,13160.803229339996,58.33359462000226,53610.58347048 2022-10-30,02:32:48.000,303,11023311,13045,0,1667097167,13160.924482919996,58.31244723000418,53610.66731592001 2022-10-30,02:32:49.000,303,11023299,12845,0,1667097168,13160.978373400001,58.3265454900029,53610.646354560005 2022-10-30,02:32:50.000,303,11023281,13005,0,1667097169,13161.045736499997,58.34064375000162,53610.6603288 2022-10-30,02:32:51.000,303,11023295,13085,0,1667097170,13161.039000190001,58.375889399998414,53610.66731592001 2022-10-30,02:32:52.000,303,11023294,13125,0,1667097171,13161.059209120001,58.418184180001845,53610.63238032 2022-10-30,02:32:53.000,303,11023324,12885,0,1667097172,13161.126572219997,58.44638069999928,53610.7302 2022-10-30,02:32:54.000,303,11023321,12965,0,1667097173,13161.254562109993,58.45342982999864,53610.75116136 2022-10-30,02:32:55.000,303,11023292,12965,0,1667097174,13161.355606759993,58.45342982999864,53610.814045440005 2022-10-30,02:32:56.000,303,11023293,12845,0,1667097175,13161.355606759993,58.467528090004635,53610.78609696001 2022-10-30,02:32:57.000,303,11023268,13085,0,1667097176,13161.429706169998,58.49572461000207,53610.80705832001 2022-10-30,02:32:58.000,303,11023286,13005,0,1667097177,13161.550959749999,58.48867548000271,53610.85596816001 2022-10-30,02:32:59.000,303,11023316,13005,0,1667097178,13161.584641299989,58.48867548000271,53610.84898104 2022-10-30,02:33:00.000,303,11023301,12765,0,1667097179,13161.652004399999,58.55916678000358,53610.94680072 2022-10-30,02:33:01.000,303,11023351,12765,0,1667097180,13161.71263119,58.54506852000486,53610.97474920001 2022-10-30,02:33:02.000,303,11023306,12765,0,1667097181,13161.66547701999,58.5732650400023,53610.89789088 2022-10-30,02:33:03.000,303,11023306,12885,0,1667097182,13161.77325798,58.58031417000166,53611.00269768001 2022-10-30,02:33:04.000,303,11023317,13085,0,1667097183,13161.881038939995,58.61555981999845,53611.10750448 2022-10-30,02:33:05.000,303,11023294,13165,0,1667097184,13161.83388477,58.587363300001016,53611.16340144 2022-10-30,02:33:06.000,303,11023319,13165,0,1667097185,13161.87430263,58.587363300001016,53611.14244008001 2022-10-30,02:33:07.000,303,11023307,13205,0,1667097186,13161.901247869995,58.594412430000375,53611.14244008001 2022-10-30,02:33:08.000,303,11023306,13005,0,1667097187,13161.901247869995,58.60851068999909,53611.15641432 2022-10-30,02:33:09.000,303,11023302,12685,0,1667097188,13161.89451156,58.62260894999781,53611.21929840001 2022-10-30,02:33:10.000,303,11023285,13125,0,1667097189,13161.901247869995,58.67900198999996,53611.30314384 2022-10-30,02:33:11.000,303,11023324,13085,0,1667097190,13161.89451156,58.62965808000445,53611.28916960001 2022-10-30,02:33:12.000,303,11023318,12965,0,1667097191,13161.820412149995,58.636707210003806,53611.3939764 2022-10-30,02:33:13.000,303,11023237,13085,0,1667097192,13161.699158569994,58.65785460000188,53611.33807944001 2022-10-30,02:33:14.000,303,11023343,12965,0,1667097193,13161.68568594999,58.636707210003806,53611.42192488 2022-10-30,02:33:15.000,303,11023310,13125,0,1667097194,13161.638531779994,58.636707210003806,53611.414937760004 2022-10-30,02:33:16.000,303,11023297,12885,0,1667097195,13161.524014509989,58.62965808000445,53611.45686048001 2022-10-30,02:33:17.000,303,11023318,12885,0,1667097196,13161.443178789988,58.62260894999781,53611.35205368 2022-10-30,02:33:18.000,303,11023333,13205,0,1667097197,13161.429706169998,58.594412430000375,53611.38000216 2022-10-30,02:33:19.000,303,11023269,12965,0,1667097198,13161.463387719989,58.56621591000294,53611.49179608 2022-10-30,02:33:20.000,303,11023285,13005,0,1667097199,13161.429706169998,58.49572461000207,53611.4987832 2022-10-30,02:33:21.000,303,11023312,12925,0,1667097200,13161.389288309998,58.50982287000079,53611.484808960005 2022-10-30,02:33:22.000,303,11023291,12685,0,1667097201,13161.288243659998,58.53097025999887,53611.366027920005 2022-10-30,02:33:23.000,303,11023266,13045,0,1667097202,13161.160253770002,58.51687200000015,53611.35904080001 2022-10-30,02:33:24.000,303,11023284,12965,0,1667097203,13161.187199009997,58.50982287000079,53611.45686048001 2022-10-30,02:33:25.000,303,11023269,12965,0,1667097204,13161.220880560002,58.467528090004635,53611.484808960005 2022-10-30,02:33:26.000,303,11023302,12965,0,1667097205,13161.153517459992,58.460478959998,53611.463847600004 2022-10-30,02:33:27.000,303,11023287,13045,0,1667097206,13161.086154359997,58.43933156999992,53611.4987832 2022-10-30,02:33:28.000,303,11023291,12885,0,1667097207,13161.065945429997,58.467528090004635,53611.49179608 2022-10-30,02:33:29.000,303,11023347,12925,0,1667097208,13161.012054949992,58.43228244000056,53611.54769304 2022-10-30,02:33:30.000,303,11023294,12925,0,1667097209,13160.964900779996,58.44638069999928,53611.50577032001 2022-10-30,02:33:31.000,303,11023291,12845,0,1667097210,13160.937955540001,58.404085920003126,53611.484808960005 2022-10-30,02:33:32.000,303,11023297,12965,0,1667097211,13160.87732875,58.418184180001845,53611.47782184001 2022-10-30,02:33:33.000,303,11023278,12885,0,1667097212,13160.85711982,58.38998766000441,53611.44987336 2022-10-30,02:33:34.000,303,11023289,12965,0,1667097213,13160.83017457999,58.411135050002486,53611.54769304 2022-10-30,02:33:35.000,303,11023333,13005,0,1667097214,13160.843647199996,58.38998766000441,53611.582628640004 2022-10-30,02:33:36.000,303,11023303,12885,0,1667097215,13160.7762841,58.361791139999696,53611.51974456 2022-10-30,02:33:37.000,303,11023338,12925,0,1667097216,13160.742602549995,58.39703679000377,53611.50577032001 2022-10-30,02:33:38.000,303,11023296,12885,0,1667097217,13160.72912992999,58.361791139999696,53611.55468016001 2022-10-30,02:33:39.000,303,11023300,12765,0,1667097218,13160.661766829995,58.361791139999696,53611.52673168001 2022-10-30,02:33:40.000,303,11023261,12845,0,1667097219,13160.5741948,58.38998766000441,53611.54070592 2022-10-30,02:33:41.000,303,11023323,13005,0,1667097220,13160.47315015,58.375889399998414,53611.54769304 2022-10-30,02:33:42.000,303,11023303,12925,0,1667097221,13160.392314429999,58.361791139999696,53611.51275744 2022-10-30,02:33:43.000,303,11023267,13005,0,1667097222,13160.345160259989,58.375889399998414,53611.50577032001 2022-10-30,02:33:44.000,303,11023303,12965,0,1667097223,13160.298006089994,58.3265454900029,53611.59660288001 2022-10-30,02:33:45.000,303,11023298,12805,0,1667097224,13160.237379299993,58.34064375000162,53611.58961576 2022-10-30,02:33:46.000,303,11023347,12885,0,1667097225,13160.176752509993,58.34769288000098,53611.57564152001 2022-10-30,02:33:47.000,303,11023348,12685,0,1667097226,13160.008344759997,58.31949636000354,53611.49179608 2022-10-30,02:33:48.000,303,11023319,12805,0,1667097227,13159.961190590002,58.31949636000354,53611.51275744 2022-10-30,02:33:49.000,303,11023281,12965,0,1667097228,13159.961190590002,58.31949636000354,53611.533718800005 2022-10-30,02:33:50.000,303,11023305,12725,0,1667097229,13159.934245349992,58.30539810000482,53611.5686544 2022-10-30,02:33:51.000,303,11023331,13005,0,1667097230,13159.994872139992,58.27015245000075,53611.54070592 2022-10-30,02:33:52.000,303,11023309,12845,0,1667097231,13159.940981660002,58.29834896999819,53611.51275744 2022-10-30,02:33:53.000,303,11023310,12925,0,1667097232,13159.920772730002,58.26310332000139,53611.50577032001 2022-10-30,02:33:54.000,303,11023272,13045,0,1667097233,13159.907300109997,58.27720158000011,53611.52673168001 2022-10-30,02:33:55.000,303,11023273,12885,0,1667097234,13159.900563800002,58.24900506000267,53611.51974456 2022-10-30,02:33:56.000,303,11023290,13045,0,1667097235,13159.799519150001,58.33359462000226,53611.50577032001 2022-10-30,02:33:57.000,303,11023355,12805,0,1667097236,13159.691738189991,58.26310332000139,53611.50577032001 2022-10-30,02:33:58.000,303,11023307,13125,0,1667097237,13159.624375089996,58.28425070999947,53611.59660288001 2022-10-30,02:33:59.000,303,11023309,12845,0,1667097238,13159.67826557,58.24900506000267,53611.56166728 2022-10-30,02:34:00.000,303,11023327,12805,0,1667097239,13159.67826557,58.241955930003314,53611.58961576 2022-10-30,02:34:01.000,303,11023305,12925,0,1667097240,13159.705210809996,58.22080853999796,53611.57564152001 2022-10-30,02:34:02.000,303,11023314,12925,0,1667097241,13159.604166159996,58.19966114999988,53611.5686544 2022-10-30,02:34:03.000,303,11023250,12805,0,1667097242,13159.691738189991,58.22080853999796,53611.582628640004 2022-10-30,02:34:04.000,303,11023302,12685,0,1667097243,13159.63784771,58.2137594099986,53611.5686544 2022-10-30,02:34:05.000,303,11023310,12885,0,1667097244,13159.6984745,58.19966114999988,53611.603590000006 2022-10-30,02:34:06.000,303,11023306,12925,0,1667097245,13159.55701199,58.22080853999796,53611.59660288001 2022-10-30,02:34:07.000,303,11023325,13165,0,1667097246,13159.4963852,58.19966114999988,53611.6385256 2022-10-30,02:34:08.000,303,11023302,12765,0,1667097247,13159.462703649995,58.192612020000524,53611.68044832 2022-10-30,02:34:09.000,303,11023333,12885,0,1667097248,13159.40881316999,58.192612020000524,53611.66647408 2022-10-30,02:34:10.000,303,11023350,13125,0,1667097249,13159.321241139995,58.185562890001165,53611.701409680005 2022-10-30,02:34:11.000,303,11023313,12845,0,1667097250,13159.25387804,58.19966114999988,53611.68743544 2022-10-30,02:34:12.000,303,11023268,12965,0,1667097251,13159.173042319999,58.192612020000524,53611.56166728 2022-10-30,02:34:13.000,303,11023325,12765,0,1667097252,13159.092206599998,58.136218979998375,53611.51974456 2022-10-30,02:34:14.000,303,11023294,13005,0,1667097253,13159.085470289989,58.15736637000373,53611.54070592 2022-10-30,02:34:15.000,303,11023321,12765,0,1667097254,13159.085470289989,58.12212071999966,53611.5686544 2022-10-30,02:34:16.000,303,11023308,13165,0,1667097255,13159.058525049993,58.12212071999966,53611.55468016001 2022-10-30,02:34:17.000,303,11023273,12765,0,1667097256,13159.018107189993,58.10097333000158,53611.52673168001 2022-10-30,02:34:18.000,303,11023309,13085,0,1667097257,13158.997898259993,58.09392420000222,53611.533718800005 2022-10-30,02:34:19.000,303,11023324,12925,0,1667097258,13158.977689329993,58.10097333000158,53611.582628640004 2022-10-30,02:34:20.000,303,11023331,12765,0,1667097259,13159.004634569988,58.12212071999966,53611.55468016001 2022-10-30,02:34:21.000,303,11023295,12885,0,1667097260,13158.991161949998,58.129169849999016,53611.47782184001 2022-10-30,02:34:22.000,303,11023281,12845,0,1667097261,13158.910326229998,58.15736637000373,53611.44288624 2022-10-30,02:34:23.000,303,11023324,13045,0,1667097262,13158.964216709988,58.15031724000437,53611.463847600004 2022-10-30,02:34:24.000,303,11023285,12965,0,1667097263,13158.883380990002,58.15736637000373,53611.40795064001 2022-10-30,02:34:25.000,303,11023291,13005,0,1667097264,13158.950744089998,58.15736637000373,53611.3939764 2022-10-30,02:34:26.000,303,11023269,13005,0,1667097265,13159.058525049993,58.15736637000373,53611.435899120006 2022-10-30,02:34:27.000,303,11023293,12765,0,1667097266,13159.024843499988,58.178513760001806,53611.37301504 2022-10-30,02:34:28.000,303,11023305,12925,0,1667097267,13159.018107189993,58.2137594099986,53611.3939764 2022-10-30,02:34:29.000,303,11023355,12845,0,1667097268,13159.045052429989,58.19966114999988,53611.463847600004 2022-10-30,02:34:30.000,303,11023318,13125,0,1667097269,13159.092206599998,58.234906800003955,53611.463847600004 2022-10-30,02:34:31.000,303,11023301,13125,0,1667097270,13159.173042319999,58.22080853999796,53611.45686048001 2022-10-30,02:34:32.000,303,11023278,12965,0,1667097271,13159.179778629994,58.227857670004596,53611.435899120006 2022-10-30,02:34:33.000,303,11023318,13285,0,1667097272,13159.213460179999,58.22080853999796,53611.42192488 2022-10-30,02:34:34.000,303,11023315,12925,0,1667097273,13159.28755958999,58.2137594099986,53611.463847600004 2022-10-30,02:34:35.000,303,11023344,12965,0,1667097274,13159.38860423999,58.227857670004596,53611.40795064001 2022-10-30,02:34:36.000,303,11023292,12645,0,1667097275,13159.40881316999,58.20671027999924,53611.44288624 2022-10-30,02:34:37.000,303,11023291,12925,0,1667097276,13159.47617627,58.227857670004596,53611.37301504 2022-10-30,02:34:38.000,303,11023314,12685,0,1667097277,13159.55701199,58.26310332000139,53611.40096352 2022-10-30,02:34:39.000,303,11023297,12965,0,1667097278,13159.63784771,58.22080853999796,53611.51275744 2022-10-30,02:34:40.000,303,11023283,13085,0,1667097279,13159.738892360001,58.25605419000203,53611.51974456 2022-10-30,02:34:41.000,303,11023320,13205,0,1667097280,13159.799519150001,58.27015245000075,53611.51974456 2022-10-30,02:34:42.000,303,11023320,12885,0,1667097281,13159.745628669996,58.25605419000203,53611.42891200001 2022-10-30,02:34:43.000,303,11023317,12925,0,1667097282,13159.839937010001,58.27720158000011,53611.51275744 2022-10-30,02:34:44.000,303,11023306,13165,0,1667097283,13159.853409629992,58.31949636000354,53611.52673168001 2022-10-30,02:34:45.000,303,11023311,12805,0,1667097284,13159.893827489992,58.3265454900029,53611.4987832 2022-10-30,02:34:46.000,303,11023270,12925,0,1667097285,13159.866882249997,58.375889399998414,53611.5686544 2022-10-30,02:34:47.000,303,11023290,12925,0,1667097286,13159.907300109997,58.38293852999777,53611.54070592 2022-10-30,02:34:48.000,303,11023297,12925,0,1667097287,13160.001608450002,58.35474201000034,53611.65948696 2022-10-30,02:34:49.000,303,11023289,13285,0,1667097288,13160.068971549998,58.34064375000162,53611.67346120001 2022-10-30,02:34:50.000,303,11023277,13085,0,1667097289,13160.062235240002,58.39703679000377,53611.66647408 2022-10-30,02:34:51.000,303,11023270,12845,0,1667097290,13160.102653100002,58.43228244000056,53611.61057712 2022-10-30,02:34:52.000,303,11023317,12885,0,1667097291,13160.068971549998,58.43228244000056,53611.6385256 2022-10-30,02:34:53.000,303,11023298,12885,0,1667097292,13160.109389409998,58.44638069999928,53611.62455136001 2022-10-30,02:34:54.000,303,11023265,13125,0,1667097293,13160.183488819988,58.48162635000335,53611.778268 2022-10-30,02:34:55.000,303,11023306,12965,0,1667097294,13160.244115609989,58.52392112999951,53611.75730664 2022-10-30,02:34:56.000,303,11023288,12765,0,1667097295,13160.230642989998,58.51687200000015,53611.80621648 2022-10-30,02:34:57.000,303,11023308,13165,0,1667097296,13160.271060849998,58.54506852000486,53611.81320360001 2022-10-30,02:34:58.000,303,11023309,12845,0,1667097297,13160.365369189989,58.55211765000422,53611.89006192001 2022-10-30,02:34:59.000,303,11023318,12925,0,1667097298,13160.378841809994,58.53097025999887,53611.8830748 2022-10-30,02:35:00.000,303,11023305,13005,0,1667097299,13160.44620490999,58.601461559999734,53611.89704904 2022-10-30,02:35:01.000,303,11023289,12965,0,1667097300,13160.47315015,58.601461559999734,53611.938971760006 2022-10-30,02:35:02.000,303,11023349,12845,0,1667097301,13160.51356801,58.61555981999845,53611.869100560005 2022-10-30,02:35:03.000,303,11023317,12925,0,1667097302,13160.56745848999,58.62260894999781,53611.952946 2022-10-30,02:35:04.000,303,11023300,12965,0,1667097303,13160.641557899995,58.636707210003806,53611.952946 2022-10-30,02:35:05.000,303,11023353,12885,0,1667097304,13160.70892099999,58.6719528600006,53612.05076568 2022-10-30,02:35:06.000,303,11023306,13045,0,1667097305,13160.742602549995,58.65785460000188,53612.04377856 2022-10-30,02:35:07.000,303,11023302,13045,0,1667097306,13160.681975759995,58.66490373000124,53611.99486872 2022-10-30,02:35:08.000,303,11023328,12845,0,1667097307,13160.742602549995,58.69310024999868,53612.0228172 2022-10-30,02:35:09.000,303,11023284,12965,0,1667097308,13160.843647199996,58.66490373000124,53612.0926884 2022-10-30,02:35:10.000,303,11023294,12845,0,1667097309,13160.89753768,58.6719528600006,53612.155572480006 2022-10-30,02:35:11.000,303,11023272,12765,0,1667097310,13160.89753768,58.74244416000147,53612.16954672 2022-10-30,02:35:12.000,303,11023317,12965,0,1667097311,13160.91774661,58.7847389400049,53612.26037928 2022-10-30,02:35:13.000,303,11023317,13005,0,1667097312,13160.89753768,58.770640679998905,53612.21146944 2022-10-30,02:35:14.000,303,11023346,12965,0,1667097313,13160.964900779996,58.819984590001695,53612.23941792 2022-10-30,02:35:15.000,303,11023307,13285,0,1667097314,13161.005318639996,58.827033720001054,53612.274353520006 2022-10-30,02:35:16.000,303,11023303,12845,0,1667097315,13161.025527569996,58.827033720001054,53612.31627624001 2022-10-30,02:35:17.000,303,11023280,12845,0,1667097316,13161.065945429997,58.819984590001695,53612.253392160004 2022-10-30,02:35:18.000,303,11023288,12805,0,1667097317,13161.079418050002,58.89047589000256,53612.34422472001 2022-10-30,02:35:19.000,303,11023291,13045,0,1667097318,13161.220880560002,58.86227936999785,53612.37916032 2022-10-30,02:35:20.000,303,11023334,12965,0,1667097319,13161.207407939997,58.89047589000256,53612.42807016 2022-10-30,02:35:21.000,303,11023299,13005,0,1667097320,13161.214144249992,58.89752502000192,53612.442044400006 2022-10-30,02:35:22.000,303,11023298,13045,0,1667097321,13161.140044840002,58.96096719000343,53612.442044400006 2022-10-30,02:35:23.000,303,11023288,12965,0,1667097322,13161.180462700002,58.94686893000471,53612.48396712001 2022-10-30,02:35:24.000,303,11023272,13005,0,1667097323,13161.153517459992,58.97506545000215,53612.52588984 2022-10-30,02:35:25.000,303,11023293,13285,0,1667097324,13161.173726389992,58.96096719000343,53612.490954240006 2022-10-30,02:35:26.000,303,11023327,13125,0,1667097325,13161.065945429997,59.02440935999766,53612.490954240006 2022-10-30,02:35:27.000,303,11023280,13045,0,1667097326,13161.173726389992,59.0314584900043,53612.58178680001 2022-10-30,02:35:28.000,303,11023266,12925,0,1667097327,13161.187199009997,59.07375327000045,53612.66563224 2022-10-30,02:35:29.000,303,11023353,12965,0,1667097328,13161.227616869997,59.10194978999789,53612.65165800001 2022-10-30,02:35:30.000,303,11023367,13125,0,1667097329,13161.173726389992,59.12309718000324,53612.7215292 2022-10-30,02:35:31.000,303,11023306,13005,0,1667097330,13161.193935319992,59.15129370000068,53612.71454208 2022-10-30,02:35:32.000,303,11023307,13125,0,1667097331,13161.153517459992,59.172441089998756,53612.71454208 2022-10-30,02:35:33.000,303,11023299,12965,0,1667097332,13161.166990079997,59.14424457000132,53612.71454208 2022-10-30,02:35:34.000,303,11023288,13045,0,1667097333,13161.227616869997,59.179490219998115,53612.7914004 2022-10-30,02:35:35.000,303,11023325,12765,0,1667097334,13161.247825799997,59.21473587000219,53612.84729736001 2022-10-30,02:35:36.000,303,11023295,12925,0,1667097335,13161.180462700002,59.24293238999962,53612.85428448 2022-10-30,02:35:37.000,303,11023290,12765,0,1667097336,13161.187199009997,59.228834130000905,53612.84729736001 2022-10-30,02:35:38.000,303,11023320,12885,0,1667097337,13161.180462700002,59.25703064999834,53612.8612716 2022-10-30,02:35:39.000,303,11023352,12765,0,1667097338,13161.187199009997,59.29227630000241,53612.875245840005 2022-10-30,02:35:40.000,303,11023299,12765,0,1667097339,13161.207407939997,59.30637456000113,53612.91018144 2022-10-30,02:35:41.000,303,11023348,12925,0,1667097340,13161.207407939997,59.235883260000264,53612.945117040006 2022-10-30,02:35:42.000,303,11023269,12925,0,1667097341,13161.119835910002,59.24998151999898,53612.875245840005 2022-10-30,02:35:43.000,303,11023325,12965,0,1667097342,13161.180462700002,59.2640797799977,53612.9311428 2022-10-30,02:35:44.000,303,11023293,13125,0,1667097343,13161.220880560002,59.25703064999834,53613.042936720005 2022-10-30,02:35:45.000,303,11023318,12925,0,1667097344,13161.234353179992,59.30637456000113,53613.08485944001 2022-10-30,02:35:46.000,303,11023332,12965,0,1667097345,13161.261298420002,59.29932543000177,53613.02197536 2022-10-30,02:35:47.000,303,11023326,12965,0,1667097346,13161.261298420002,59.33457107999857,53612.98005264 2022-10-30,02:35:48.000,303,11023337,13165,0,1667097347,13161.234353179992,59.38391499000136,53612.98005264 2022-10-30,02:35:49.000,303,11023303,12925,0,1667097348,13161.308452589998,59.36276760000328,53613.03594960001 2022-10-30,02:35:50.000,303,11023277,12965,0,1667097349,13161.288243659998,59.38391499000136,53613.02896248 2022-10-30,02:35:51.000,303,11023289,12925,0,1667097350,13161.422969859988,59.447357160002866,53613.042936720005 2022-10-30,02:35:52.000,303,11023340,12925,0,1667097351,13161.396024619993,59.50375019999774,53613.05691096 2022-10-30,02:35:53.000,303,11023287,12885,0,1667097352,13161.382551999988,59.50375019999774,53613.042936720005 2022-10-30,02:35:54.000,303,11023370,12885,0,1667097353,13161.476860339993,59.55309411000053,53613.13376928001 2022-10-30,02:35:55.000,303,11023278,13285,0,1667097354,13161.463387719989,59.60948715000268,53613.13376928001 2022-10-30,02:35:56.000,303,11023325,13085,0,1667097355,13161.497069269994,59.65883105999819,53613.140756400004 2022-10-30,02:35:57.000,303,11023323,13045,0,1667097356,13161.517278199994,59.66588019000483,53613.11979504 2022-10-30,02:35:58.000,303,11023279,13165,0,1667097357,13161.577904989994,59.71522410000034,53613.11979504 2022-10-30,02:35:59.000,303,11023306,12805,0,1667097358,13161.678949639994,59.73637148999842,53613.27351168001 2022-10-30,02:36:00.000,303,11023324,13125,0,1667097359,13161.69242226,59.73637148999842,53613.28748592 2022-10-30,02:36:01.000,303,11023324,12845,0,1667097360,13161.74631273999,59.78571540000121,53613.22460184 2022-10-30,02:36:02.000,303,11023329,12965,0,1667097361,13161.72610380999,59.77161714000249,53613.161717760006 2022-10-30,02:36:03.000,303,11023335,13005,0,1667097362,13161.81367584,59.835059310004,53613.23158896001 2022-10-30,02:36:04.000,303,11023290,12885,0,1667097363,13161.92819310999,59.82801018000464,53613.32242152001 2022-10-30,02:36:05.000,303,11023269,12805,0,1667097364,13161.901247869995,59.870304960000794,53613.29447304 2022-10-30,02:36:06.000,303,11023329,12965,0,1667097365,13161.982083589995,59.89145234999887,53613.30146016001 2022-10-30,02:36:07.000,303,11023283,13165,0,1667097366,13162.09660086,59.89850147999823,53613.41325408 2022-10-30,02:36:08.000,303,11023300,12725,0,1667097367,13162.150491339991,59.919648870003584,53613.39927984001 2022-10-30,02:36:09.000,303,11023316,12925,0,1667097368,13162.217854440001,59.912599740004225,53613.497099520006 2022-10-30,02:36:10.000,303,11023307,12845,0,1667097369,13162.197645510001,59.905550610004866,53613.46216392 2022-10-30,02:36:11.000,303,11023234,12845,0,1667097370,13162.231327059992,59.919648870003584,53613.48312528 2022-10-30,02:36:12.000,303,11023312,12765,0,1667097371,13162.298690160002,59.95489452000038,53613.497099520006 2022-10-30,02:36:13.000,303,11023334,13045,0,1667097372,13162.298690160002,59.95489452000038,53613.476138160004 2022-10-30,02:36:14.000,303,11023337,12965,0,1667097373,13162.352580639992,59.94079626000166,53613.56697072001 2022-10-30,02:36:15.000,303,11023319,12885,0,1667097374,13162.419943740002,59.96194364999974,53613.62286768 2022-10-30,02:36:16.000,303,11023366,12845,0,1667097375,13162.386262189997,59.96194364999974,53613.67177752 2022-10-30,02:36:17.000,303,11023312,12845,0,1667097376,13162.419943740002,59.96194364999974,53613.63684192001 2022-10-30,02:36:18.000,303,11023315,12925,0,1667097377,13162.433416359992,59.95489452000038,53613.69273888 2022-10-30,02:36:19.000,303,11023358,12765,0,1667097378,13162.433416359992,59.98309103999782,53613.699726 2022-10-30,02:36:20.000,303,11023290,12925,0,1667097379,13162.433416359992,59.9337471300023,53613.69273888 2022-10-30,02:36:21.000,303,11023301,13125,0,1667097380,13162.446888979997,59.99014017000445,53613.67876464 2022-10-30,02:36:22.000,303,11023309,13045,0,1667097381,13162.426680049997,59.99718930000381,53613.74164872 2022-10-30,02:36:23.000,303,11023332,13165,0,1667097382,13162.453625289992,59.99014017000445,53613.7695972 2022-10-30,02:36:24.000,303,11023320,13125,0,1667097383,13162.480570530002,60.01128756000253,53613.86042976 2022-10-30,02:36:25.000,303,11023284,13045,0,1667097384,13162.534461009993,59.97604190999846,53613.881391120005 2022-10-30,02:36:26.000,303,11023369,12805,0,1667097385,13162.487306839997,59.95489452000038,53613.87440400001 2022-10-30,02:36:27.000,303,11023338,12965,0,1667097386,13162.379525880002,59.919648870003584,53613.74164872 2022-10-30,02:36:28.000,303,11023321,13045,0,1667097387,13162.399734810002,59.919648870003584,53613.85344264001 2022-10-30,02:36:29.000,303,11023335,12965,0,1667097388,13162.467097909997,59.87735409000015,53613.94427520001 2022-10-30,02:36:30.000,303,11023309,12805,0,1667097389,13162.446888979997,59.835059310004,53613.930300960004 2022-10-30,02:36:31.000,303,11023310,12805,0,1667097390,13162.473834219993,59.820961049998004,53613.97222368001 2022-10-30,02:36:32.000,303,11023313,13005,0,1667097391,13162.419943740002,59.77866627000185,53613.951262320006 2022-10-30,02:36:33.000,303,11023332,12805,0,1667097392,13162.339108020002,59.73637148999842,53613.97222368001 2022-10-30,02:36:34.000,303,11023357,12965,0,1667097393,13162.345844329997,59.70112584000162,53614.06305624 2022-10-30,02:36:35.000,303,11023312,13045,0,1667097394,13162.305426469997,59.687027580002905,53614.02812064 2022-10-30,02:36:36.000,303,11023303,13205,0,1667097395,13162.278481230001,59.65178192999883,53614.049082000005 2022-10-30,02:36:37.000,303,11023309,12925,0,1667097396,13162.211118129992,59.60948715000268,53614.07004336001 2022-10-30,02:36:38.000,303,11023345,13165,0,1667097397,13162.184172889996,59.61653628000204,53614.06305624 2022-10-30,02:36:39.000,303,11023328,12925,0,1667097398,13162.150491339991,59.53899585000181,53614.07004336001 2022-10-30,02:36:40.000,303,11023298,12925,0,1667097399,13162.137018720001,59.510799330004374,53614.13292744 2022-10-30,02:36:41.000,303,11023351,12965,0,1667097400,13162.103337169996,59.468504550000944,53614.146901680004 2022-10-30,02:36:42.000,303,11023309,13045,0,1667097401,13162.07639193,59.454406290002225,53614.13292744 2022-10-30,02:36:43.000,303,11023349,13005,0,1667097402,13162.02923775999,59.419160639998154,53614.118953200006 2022-10-30,02:36:44.000,303,11023352,12965,0,1667097403,13161.99555621,59.405062379999436,53614.16087592001 2022-10-30,02:36:45.000,303,11023294,12885,0,1667097404,13161.96861096999,59.35571847000392,53614.20279864 2022-10-30,02:36:46.000,303,11023295,12685,0,1667097405,13161.921456799995,59.32047281999985,53614.10497896 2022-10-30,02:36:47.000,303,11023322,12765,0,1667097406,13161.941665729995,59.235883260000264,53614.13991456001 2022-10-30,02:36:48.000,303,11023333,13085,0,1667097407,13161.93492942,59.20063761000347,53614.167863040006 2022-10-30,02:36:49.000,303,11023373,13125,0,1667097408,13161.901247869995,59.12309718000324,53614.24472136 2022-10-30,02:36:50.000,303,11023375,13085,0,1667097409,13161.87430263,59.052605880002375,53614.20279864 2022-10-30,02:36:51.000,303,11023327,12965,0,1667097410,13161.86756631999,59.02440935999766,53614.18882440001 2022-10-30,02:36:52.000,303,11023325,12925,0,1667097411,13161.79346691,58.96096719000343,53614.20279864 2022-10-30,02:36:53.000,303,11023313,12845,0,1667097412,13161.78673059999,58.89047589000256,53614.216772880005 2022-10-30,02:36:54.000,303,11023300,13005,0,1667097413,13161.75304905,58.80588633000298,53614.22376 2022-10-30,02:36:55.000,303,11023328,12845,0,1667097414,13161.77325798,58.74949329000083,53614.286644080006 2022-10-30,02:36:56.000,303,11023271,13045,0,1667097415,13161.719367499994,58.72834590000275,53614.24472136 2022-10-30,02:36:57.000,303,11023307,13245,0,1667097416,13161.71263119,58.68605111999932,53614.25869560001 2022-10-30,02:36:58.000,303,11023348,13045,0,1667097417,13161.678949639994,58.601461559999734,53614.30760544001 2022-10-30,02:36:59.000,303,11023297,12765,0,1667097418,13161.652004399999,58.56621591000294,53614.30760544001 2022-10-30,02:37:00.000,303,11023303,12965,0,1667097419,13161.631795469999,58.55916678000358,53614.2936312 2022-10-30,02:37:01.000,303,11023302,12925,0,1667097420,13161.591377609999,58.48867548000271,53614.335553920006 2022-10-30,02:37:02.000,303,11023292,12885,0,1667097421,13161.470124029998,58.474577220003994,53614.286644080006 2022-10-30,02:37:03.000,303,11023308,12885,0,1667097422,13161.483596649989,58.474577220003994,53614.32856680001 2022-10-30,02:37:04.000,303,11023336,13045,0,1667097423,13161.456651409993,58.38998766000441,53614.35651528001 2022-10-30,02:37:05.000,303,11023312,13085,0,1667097424,13161.497069269994,58.3265454900029,53614.35651528001 2022-10-30,02:37:06.000,303,11023297,12765,0,1667097425,13161.342134140003,58.25605419000203,53614.34254104 2022-10-30,02:37:07.000,303,11023323,13045,0,1667097426,13161.369079379998,58.241955930003314,53614.384463760005 2022-10-30,02:37:08.000,303,11023296,12765,0,1667097427,13161.294979969993,58.20671027999924,53614.34254104 2022-10-30,02:37:09.000,303,11023329,12885,0,1667097428,13161.227616869997,58.185562890001165,53614.37048952 2022-10-30,02:37:10.000,303,11023313,12965,0,1667097429,13161.193935319992,58.17146463000245,53614.40542512001 2022-10-30,02:37:11.000,303,11023315,12885,0,1667097430,13161.160253770002,58.15736637000373,53614.39145088 2022-10-30,02:37:12.000,303,11023270,13005,0,1667097431,13161.052472809992,58.10097333000158,53614.335553920006 2022-10-30,02:37:13.000,303,11023301,12845,0,1667097432,13160.964900779996,58.05867854999815,53614.335553920006 2022-10-30,02:37:14.000,303,11023325,12885,0,1667097433,13160.904273989996,58.009334640002635,53614.37747664001 2022-10-30,02:37:15.000,303,11023307,12805,0,1667097434,13160.81670196,57.959990729999845,53614.32856680001 2022-10-30,02:37:16.000,303,11023283,12805,0,1667097435,13160.722393619995,57.952941600000486,53614.314592560004 2022-10-30,02:37:17.000,303,11023297,12765,0,1667097436,13160.641557899995,57.91769595000369,53614.335553920006 2022-10-30,02:37:18.000,303,11023298,12885,0,1667097437,13160.51356801,57.89654855999834,53614.25869560001 2022-10-30,02:37:19.000,303,11023336,13005,0,1667097438,13160.5741948,57.826057260004745,53614.30760544001 2022-10-30,02:37:20.000,303,11023328,12965,0,1667097439,13160.50683169999,57.81195899999875,53614.34254104 2022-10-30,02:37:21.000,303,11023320,12925,0,1667097440,13160.412523359999,57.79786074000003,53614.2936312 2022-10-30,02:37:22.000,303,11023317,13125,0,1667097441,13160.304742399989,57.74851683000452,53614.22376 2022-10-30,02:37:23.000,303,11023344,13085,0,1667097442,13160.298006089994,57.734418569998525,53614.20978576001 2022-10-30,02:37:24.000,303,11023327,12605,0,1667097443,13160.210434059998,57.727369439999165,53614.23074712 2022-10-30,02:37:25.000,303,11023323,12805,0,1667097444,13160.170016199998,57.70622205000109,53614.20978576001 2022-10-30,02:37:26.000,303,11023288,13125,0,1667097445,13160.082444170002,57.69212379000237,53614.18183728 2022-10-30,02:37:27.000,303,11023346,12925,0,1667097446,13160.055498929993,57.64982900999894,53614.167863040006 2022-10-30,02:37:28.000,303,11023320,12805,0,1667097447,13159.981399520002,57.67097640000429,53614.1538888 2022-10-30,02:37:29.000,303,11023307,12925,0,1667097448,13159.920772730002,57.67097640000429,53614.13991456001 2022-10-30,02:37:30.000,303,11023304,12925,0,1667097449,13160.015081069992,57.67097640000429,53614.1538888 2022-10-30,02:37:31.000,303,11023322,12885,0,1667097450,13159.967926899997,57.61458336000214,53614.13991456001 2022-10-30,02:37:32.000,303,11023316,12845,0,1667097451,13159.839937010001,57.6568781399983,53614.04209488001 2022-10-30,02:37:33.000,303,11023303,12805,0,1667097452,13159.819728080001,57.61458336000214,53614.05606912 2022-10-30,02:37:34.000,303,11023318,12845,0,1667097453,13159.900563800002,57.64277987999958,53614.09100472001 2022-10-30,02:37:35.000,303,11023313,13125,0,1667097454,13159.853409629992,57.61458336000214,53614.11196608001 2022-10-30,02:37:36.000,303,11023282,13005,0,1667097455,13159.833200699992,57.62868162000086,53614.09100472001 2022-10-30,02:37:37.000,303,11023338,13085,0,1667097456,13159.772573909991,57.62868162000086,53614.118953200006 2022-10-30,02:37:38.000,303,11023335,13005,0,1667097457,13159.705210809996,57.600485100003425,53614.09100472001 2022-10-30,02:37:39.000,303,11023346,13005,0,1667097458,13159.6984745,57.64277987999958,53614.0840176 2022-10-30,02:37:40.000,303,11023312,12725,0,1667097459,13159.67826557,57.62868162000086,53614.09100472001 2022-10-30,02:37:41.000,303,11023286,13125,0,1667097460,13159.705210809996,57.64277987999958,53614.097991840004 2022-10-30,02:37:42.000,303,11023325,12925,0,1667097461,13159.63784771,57.66392726999766,53614.07004336001 2022-10-30,02:37:43.000,303,11023330,12765,0,1667097462,13159.63784771,57.6568781399983,53614.0840176 2022-10-30,02:37:44.000,303,11023307,12965,0,1667097463,13159.6984745,57.64982900999894,53614.146901680004 2022-10-30,02:37:45.000,303,11023313,13045,0,1667097464,13159.691738189991,57.63573075000022,53614.146901680004 2022-10-30,02:37:46.000,303,11023341,12845,0,1667097465,13159.691738189991,57.62868162000086,53614.1538888 2022-10-30,02:37:47.000,303,11023308,13045,0,1667097466,13159.651320329991,57.64982900999894,53614.049082000005 2022-10-30,02:37:48.000,303,11023271,13125,0,1667097467,13159.718683430001,57.64277987999958,53614.11196608001 2022-10-30,02:37:49.000,303,11023336,13005,0,1667097468,13159.725419739996,57.66392726999766,53614.1538888 2022-10-30,02:37:50.000,303,11023316,12965,0,1667097469,13159.786046529996,57.64277987999958,53614.20978576001 2022-10-30,02:37:51.000,303,11023322,12805,0,1667097470,13159.833200699992,57.62868162000086,53614.24472136 2022-10-30,02:37:52.000,303,11023321,12845,0,1667097471,13159.779310220001,57.61458336000214,53614.18183728 2022-10-30,02:37:53.000,303,11023326,13005,0,1667097472,13159.839937010001,57.58638684000471,53614.18183728 2022-10-30,02:37:54.000,303,11023344,13245,0,1667097473,13159.934245349992,57.6216324900015,53614.2936312 2022-10-30,02:37:55.000,303,11023278,12925,0,1667097474,13159.893827489992,57.56523944999935,53614.27965696001 2022-10-30,02:37:56.000,303,11023280,13005,0,1667097475,13159.866882249997,57.57228857999871,53614.27965696001 2022-10-30,02:37:57.000,303,11023304,12765,0,1667097476,13159.887091179997,57.558190319999994,53614.2936312 2022-10-30,02:37:58.000,303,11023293,12845,0,1667097477,13159.900563800002,57.544092060001276,53614.30760544001 2022-10-30,02:37:59.000,303,11023327,12885,0,1667097478,13159.981399520002,57.593435970004066,53614.40542512001 2022-10-30,02:38:00.000,303,11023316,13085,0,1667097479,13160.001608450002,57.57933770999807,53614.433373600004 2022-10-30,02:38:01.000,303,11023330,13045,0,1667097480,13159.981399520002,57.58638684000471,53614.433373600004 2022-10-30,02:38:02.000,303,11023330,12965,0,1667097481,13159.900563800002,57.61458336000214,53614.39145088 2022-10-30,02:38:03.000,303,11023301,12965,0,1667097482,13159.927509039997,57.61458336000214,53614.46132208 2022-10-30,02:38:04.000,303,11023303,12925,0,1667097483,13159.866882249997,57.58638684000471,53614.49625768001 2022-10-30,02:38:05.000,303,11023294,13005,0,1667097484,13159.839937010001,57.62868162000086,53614.51721904 2022-10-30,02:38:06.000,303,11023324,12845,0,1667097485,13159.772573909991,57.64982900999894,53614.52420616001 2022-10-30,02:38:07.000,303,11023312,12885,0,1667097486,13159.759101290001,57.64982900999894,53614.54516752001 2022-10-30,02:38:08.000,303,11023310,12925,0,1667097487,13159.779310220001,57.63573075000022,53614.71285840001 2022-10-30,02:38:09.000,303,11023313,13005,0,1667097488,13159.745628669996,57.64982900999894,53614.649974320004 2022-10-30,02:38:10.000,303,11023300,12845,0,1667097489,13159.691738189991,57.6568781399983,53614.73381976 2022-10-30,02:38:11.000,303,11023310,13125,0,1667097490,13159.63784771,57.67802553000365,53614.69888416 2022-10-30,02:38:12.000,303,11023294,12965,0,1667097491,13159.563748299995,57.727369439999165,53614.670935680006 2022-10-30,02:38:13.000,303,11023338,13205,0,1667097492,13159.53006674999,57.727369439999165,53614.68490992 2022-10-30,02:38:14.000,303,11023333,12685,0,1667097493,13159.50985781999,57.734418569998525,53614.747794 2022-10-30,02:38:15.000,303,11023300,12765,0,1667097494,13159.563748299995,57.74851683000452,53614.83163944001 2022-10-30,02:38:16.000,303,11023299,12885,0,1667097495,13159.50985781999,57.76261509000324,53614.789716720006 2022-10-30,02:38:17.000,303,11023367,12885,0,1667097496,13159.4963852,57.79786074000003,53614.817665200004 2022-10-30,02:38:18.000,303,11023388,12965,0,1667097497,13159.53006674999,57.80490986999939,53614.88054928001 2022-10-30,02:38:19.000,303,11023321,13165,0,1667097498,13159.53680306,57.783762480001315,53614.90849776001 2022-10-30,02:38:20.000,303,11023345,13125,0,1667097499,13159.59742985,57.783762480001315,53614.887536400005 2022-10-30,02:38:21.000,303,11023325,12885,0,1667097500,13159.671529259991,57.826057260004745,53614.91548488 2022-10-30,02:38:22.000,303,11023320,13005,0,1667097501,13159.631111399991,57.826057260004745,53614.92945912001 2022-10-30,02:38:23.000,303,11023320,12925,0,1667097502,13159.664792949996,57.79786074000003,53615.006317440006 2022-10-30,02:38:24.000,303,11023335,13085,0,1667097503,13159.752364979991,57.783762480001315,53615.055227280005 2022-10-30,02:38:25.000,303,11023325,13085,0,1667097504,13159.792782839992,57.79786074000003,53615.07618864001 2022-10-30,02:38:26.000,303,11023325,13005,0,1667097505,13159.786046529996,57.826057260004745,53615.07618864001 2022-10-30,02:38:27.000,303,11023293,12965,0,1667097506,13159.893827489992,57.81195899999875,53615.125098480006 2022-10-30,02:38:28.000,303,11023326,12885,0,1667097507,13159.994872139992,57.81195899999875,53615.174008320006 2022-10-30,02:38:29.000,303,11023320,12925,0,1667097508,13160.015081069992,57.8683520400009,53615.25086664 2022-10-30,02:38:30.000,303,11023318,13045,0,1667097509,13159.974663209992,57.903597689997696,53615.222918160005 2022-10-30,02:38:31.000,303,11023341,12925,0,1667097510,13160.122862030003,57.86130291000154,53615.320737840004 2022-10-30,02:38:32.000,303,11023324,12805,0,1667097511,13160.102653100002,57.88245029999962,53615.35567344 2022-10-30,02:38:33.000,303,11023344,12725,0,1667097512,13160.156543579993,57.88245029999962,53615.40458328 2022-10-30,02:38:34.000,303,11023301,13005,0,1667097513,13160.196961439993,57.8683520400009,53615.45349312001 2022-10-30,02:38:35.000,303,11023263,12765,0,1667097514,13160.190225129998,57.833106390004104,53615.48144160001 2022-10-30,02:38:36.000,303,11023276,12805,0,1667097515,13160.196961439993,57.87540117000026,53615.5163772 2022-10-30,02:38:37.000,303,11023314,12925,0,1667097516,13160.129598339998,57.87540117000026,53615.55131280001 2022-10-30,02:38:38.000,303,11023326,12765,0,1667097517,13160.116125719993,57.89654855999834,53615.57926128001 2022-10-30,02:38:39.000,303,11023323,12845,0,1667097518,13160.163279889988,57.92474508000305,53615.656119600004 2022-10-30,02:38:40.000,303,11023312,12845,0,1667097519,13160.210434059998,57.86130291000154,53615.774900640004 2022-10-30,02:38:41.000,303,11023337,12605,0,1667097520,13160.237379299993,57.8683520400009,53615.795862000006 2022-10-30,02:38:42.000,303,11023327,12765,0,1667097521,13160.170016199998,57.84720465000282,53615.73996504 2022-10-30,02:38:43.000,303,11023362,12965,0,1667097522,13160.217170369993,57.84720465000282,53615.80983624 2022-10-30,02:38:44.000,303,11023318,13005,0,1667097523,13160.264324539989,57.85425378000218,53615.87272032 2022-10-30,02:38:45.000,303,11023297,13205,0,1667097524,13160.264324539989,57.833106390004104,53615.95656576001 2022-10-30,02:38:46.000,303,11023351,12965,0,1667097525,13160.250851919998,57.833106390004104,53615.92861728 2022-10-30,02:38:47.000,303,11023317,12925,0,1667097526,13160.237379299993,57.81195899999875,53616.00547560001 2022-10-30,02:38:48.000,303,11023310,12805,0,1667097527,13160.223906679988,57.80490986999939,53616.02643696 2022-10-30,02:38:49.000,303,11023293,12845,0,1667097528,13160.304742399989,57.769664220002596,53616.08932104 2022-10-30,02:38:50.000,303,11023369,12965,0,1667097529,13160.304742399989,57.769664220002596,53616.145218 2022-10-30,02:38:51.000,303,11023297,12925,0,1667097530,13160.358632879994,57.75556596000388,53616.13823088 2022-10-30,02:38:52.000,303,11023266,12965,0,1667097531,13160.277797159993,57.80490986999939,53616.145218 2022-10-30,02:38:53.000,303,11023296,13045,0,1667097532,13160.277797159993,57.790811610000674,53616.159192240004 2022-10-30,02:38:54.000,303,11023311,12965,0,1667097533,13160.331687639999,57.76261509000324,53616.27098616001 2022-10-30,02:38:55.000,303,11023312,12965,0,1667097534,13160.338423949994,57.769664220002596,53616.298934640006 2022-10-30,02:38:56.000,303,11023310,13205,0,1667097535,13160.358632879994,57.741467699997884,53616.40374144 2022-10-30,02:38:57.000,303,11023327,13005,0,1667097536,13160.318215019994,57.741467699997884,53616.33387024 2022-10-30,02:38:58.000,303,11023326,12965,0,1667097537,13160.338423949994,57.71327118000045,53616.3548316 2022-10-30,02:38:59.000,303,11023348,12965,0,1667097538,13160.351896569999,57.720320309999806,53616.4247028 2022-10-30,02:39:00.000,303,11023357,12925,0,1667097539,13160.331687639999,57.69917292000173,53616.494574000004 2022-10-30,02:39:01.000,303,11023315,13205,0,1667097540,13160.338423949994,57.68507466000301,53616.466625520006 2022-10-30,02:39:02.000,303,11023361,13005,0,1667097541,13160.338423949994,57.70622205000109,53616.50156112 2022-10-30,02:39:03.000,303,11023349,12965,0,1667097542,13160.358632879994,57.67097640000429,53616.53649672001 2022-10-30,02:39:04.000,303,11023318,13285,0,1667097543,13160.40578704999,57.67802553000365,53616.60636792001 2022-10-30,02:39:05.000,303,11023301,12965,0,1667097544,13160.432732289999,57.69917292000173,53616.65527776001 2022-10-30,02:39:06.000,303,11023325,13165,0,1667097545,13160.372105499999,57.70622205000109,53616.62034216 2022-10-30,02:39:07.000,303,11023319,12685,0,1667097546,13160.392314429999,57.70622205000109,53616.613355040005 2022-10-30,02:39:08.000,303,11023310,13125,0,1667097547,13160.365369189989,57.720320309999806,53616.62732928001 2022-10-30,02:39:09.000,303,11023312,13045,0,1667097548,13160.372105499999,57.70622205000109,53616.62034216 2022-10-30,02:39:10.000,303,11023328,12845,0,1667097549,13160.459677529994,57.68507466000301,53616.683226240006 2022-10-30,02:39:11.000,303,11023311,12925,0,1667097550,13160.459677529994,57.69917292000173,53616.732136080005 2022-10-30,02:39:12.000,303,11023292,12965,0,1667097551,13160.52704062999,57.727369439999165,53616.7391232 2022-10-30,02:39:13.000,303,11023293,13005,0,1667097552,13160.52704062999,57.741467699997884,53616.7391232 2022-10-30,02:39:14.000,303,11023350,12965,0,1667097553,13160.58766741999,57.75556596000388,53616.80200728001 2022-10-30,02:39:15.000,303,11023322,12925,0,1667097554,13160.560722179995,57.776713350001955,53616.76008456 2022-10-30,02:39:16.000,303,11023304,12685,0,1667097555,13160.66850313999,57.79786074000003,53616.899826960005 2022-10-30,02:39:17.000,303,11023323,12885,0,1667097556,13160.722393619995,57.776713350001955,53616.8788656 2022-10-30,02:39:18.000,303,11023312,12805,0,1667097557,13160.71565731,57.783762480001315,53616.83694288 2022-10-30,02:39:19.000,303,11023343,13005,0,1667097558,13160.7762841,57.826057260004745,53616.90681408 2022-10-30,02:39:20.000,303,11023312,12885,0,1667097559,13160.850383509991,57.840155520003464,53617.02559512 2022-10-30,02:39:21.000,303,11023354,12925,0,1667097560,13160.91774661,57.85425378000218,53617.03956936001 2022-10-30,02:39:22.000,303,11023339,13125,0,1667097561,13160.850383509991,57.93179421000241,53616.97668528 2022-10-30,02:39:23.000,303,11023311,12885,0,1667097562,13160.991846019991,57.92474508000305,53617.00463376 2022-10-30,02:39:24.000,303,11023285,13005,0,1667097563,13160.958164470001,57.94589247000113,53617.067517840005 2022-10-30,02:39:25.000,303,11023334,12965,0,1667097564,13161.018791260001,57.98818725000456,53617.116427680005 2022-10-30,02:39:26.000,303,11023327,12965,0,1667097565,13161.086154359997,57.99523638000392,53617.165337520004 2022-10-30,02:39:27.000,303,11023284,12925,0,1667097566,13161.119835910002,57.98818725000456,53617.22123448 2022-10-30,02:39:28.000,303,11023346,12805,0,1667097567,13161.187199009997,58.065727680004784,53617.22123448 2022-10-30,02:39:29.000,303,11023296,12885,0,1667097568,13161.254562109993,58.0798259400035,53617.31905416 2022-10-30,02:39:30.000,303,11023306,12885,0,1667097569,13161.254562109993,58.03753116000007,53617.333028400004 2022-10-30,02:39:31.000,303,11023270,12885,0,1667097570,13161.173726389992,58.065727680004784,53617.284118560005 2022-10-30,02:39:32.000,303,11023313,12885,0,1667097571,13161.220880560002,58.0798259400035,53617.30507992001 2022-10-30,02:39:33.000,303,11023334,12965,0,1667097572,13161.268034729997,58.07277681000414,53617.367964 2022-10-30,02:39:34.000,303,11023352,12725,0,1667097573,13161.328661519998,58.0798259400035,53617.47975792 2022-10-30,02:39:35.000,303,11023329,13285,0,1667097574,13161.335397829993,58.07277681000414,53617.49373216001 2022-10-30,02:39:36.000,303,11023310,12885,0,1667097575,13161.348870449998,58.10097333000158,53617.51469352001 2022-10-30,02:39:37.000,303,11023297,13125,0,1667097576,13161.348870449998,58.07277681000414,53617.54962912 2022-10-30,02:39:38.000,303,11023337,13285,0,1667097577,13161.335397829993,58.09392420000222,53617.61251320001 2022-10-30,02:39:39.000,303,11023293,12805,0,1667097578,13161.342134140003,58.09392420000222,53617.64046168001 2022-10-30,02:39:40.000,303,11023345,12765,0,1667097579,13161.274771039993,58.05867854999815,53617.70334576 2022-10-30,02:39:41.000,303,11023330,12965,0,1667097580,13161.335397829993,58.065727680004784,53617.67539728 2022-10-30,02:39:42.000,303,11023302,12925,0,1667097581,13161.254562109993,58.05867854999815,53617.63347456001 2022-10-30,02:39:43.000,303,11023316,13045,0,1667097582,13161.315188899993,58.07277681000414,53617.738281360005 2022-10-30,02:39:44.000,303,11023294,12965,0,1667097583,13161.294979969993,58.05867854999815,53617.79417832 2022-10-30,02:39:45.000,303,11023284,12925,0,1667097584,13161.261298420002,58.02343290000135,53617.78020408001 2022-10-30,02:39:46.000,303,11023314,12965,0,1667097585,13161.254562109993,58.03753116000007,53617.80815256001 2022-10-30,02:39:47.000,303,11023295,12965,0,1667097586,13161.187199009997,57.99523638000392,53617.81513968 2022-10-30,02:39:48.000,303,11023321,13005,0,1667097587,13161.173726389992,57.98113811999792,53617.836101040004 2022-10-30,02:39:49.000,303,11023309,12765,0,1667097588,13161.187199009997,57.959990729999845,53617.97584344001 2022-10-30,02:39:50.000,303,11023330,13045,0,1667097589,13161.153517459992,57.952941600000486,53617.91994648 2022-10-30,02:39:51.000,303,11023328,13245,0,1667097590,13161.065945429997,57.92474508000305,53617.891998 2022-10-30,02:39:52.000,303,11023332,13125,0,1667097591,13161.099626980002,57.88245029999962,53617.93392072 2022-10-30,02:39:53.000,303,11023312,13245,0,1667097592,13161.065945429997,57.833106390004104,53617.98283056 2022-10-30,02:39:54.000,303,11023364,12885,0,1667097593,13161.059209120001,57.826057260004745,53617.99680480001 2022-10-30,02:39:55.000,303,11023300,12925,0,1667097594,13161.018791260001,57.833106390004104,53618.06667600001 2022-10-30,02:39:56.000,303,11023308,12845,0,1667097595,13160.924482919996,57.776713350001955,53618.03872752 2022-10-30,02:39:57.000,303,11023341,12805,0,1667097596,13160.964900779996,57.734418569998525,53618.05968888 2022-10-30,02:39:58.000,303,11023305,12765,0,1667097597,13160.951428159991,57.734418569998525,53618.14353432001 2022-10-30,02:39:59.000,303,11023319,12965,0,1667097598,13161.045736499997,57.6568781399983,53618.25532824 2022-10-30,02:40:00.000,303,11023309,12845,0,1667097599,13161.039000190001,57.64982900999894,53618.24834112 2022-10-30,02:40:01.000,303,11023363,12965,0,1667097600,13160.998582330001,57.58638684000471,53618.24834112 2022-10-30,02:40:02.000,303,11023311,13045,0,1667097601,13160.91774661,57.58638684000471,53618.23436688001 2022-10-30,02:40:03.000,303,11023347,12925,0,1667097602,13160.964900779996,57.50884641000448,53618.28327672001 2022-10-30,02:40:04.000,303,11023299,13045,0,1667097603,13160.890801369991,57.494748149998486,53618.32519944 2022-10-30,02:40:05.000,303,11023297,12765,0,1667097604,13160.83691089,57.44540424000297,53618.30423808001 2022-10-30,02:40:06.000,303,11023317,12765,0,1667097605,13160.78975671999,57.424256850004895,53618.339173680004 2022-10-30,02:40:07.000,303,11023293,13005,0,1667097606,13160.76954778999,57.36081468000339,53618.39507064 2022-10-30,02:40:08.000,303,11023335,12925,0,1667097607,13160.783020409996,57.3114707700006,53618.49289032 2022-10-30,02:40:09.000,303,11023349,13005,0,1667097608,13160.722393619995,57.28327425000316,53618.51385168 2022-10-30,02:40:10.000,303,11023341,13085,0,1667097609,13160.62808527999,57.24802859999909,53618.47891608001 2022-10-30,02:40:11.000,303,11023288,13125,0,1667097610,13160.580931109995,57.21278295000229,53618.56276152 2022-10-30,02:40:12.000,303,11023318,12965,0,1667097611,13160.44620490999,57.20573382000293,53618.4859032 2022-10-30,02:40:13.000,303,11023290,12765,0,1667097612,13160.419259669994,57.1634390399995,53618.53481304 2022-10-30,02:40:14.000,303,11023278,12845,0,1667097613,13160.392314429999,57.135242520002066,53618.58372288 2022-10-30,02:40:15.000,303,11023302,12925,0,1667097614,13160.351896569999,57.099996869997995,53618.59769712001 2022-10-30,02:40:16.000,303,11023333,12845,0,1667097615,13160.298006089994,57.085898609999276,53618.625645600005 2022-10-30,02:40:17.000,303,11023298,12925,0,1667097616,13160.183488819988,57.07884947999992,53618.6605812 2022-10-30,02:40:18.000,303,11023304,12885,0,1667097617,13160.129598339998,57.04360383000312,53618.7304524 2022-10-30,02:40:19.000,303,11023309,12805,0,1667097618,13160.068971549998,57.04360383000312,53618.695516800006 2022-10-30,02:40:20.000,303,11023315,13165,0,1667097619,13159.994872139992,57.02245643999777,53618.68154256 2022-10-30,02:40:21.000,303,11023313,12925,0,1667097620,13159.967926899997,56.973112530002254,53618.75840088 2022-10-30,02:40:22.000,303,11023346,12965,0,1667097621,13159.873618559992,56.959014270003536,53618.695516800006 2022-10-30,02:40:23.000,303,11023316,12685,0,1667097622,13159.839937010001,56.93786687999818,53618.793336480005 2022-10-30,02:40:24.000,303,11023296,12645,0,1667097623,13159.806255459996,56.93786687999818,53618.78634936001 2022-10-30,02:40:25.000,303,11023334,13285,0,1667097624,13159.772573909991,56.959014270003536,53618.75840088 2022-10-30,02:40:26.000,303,11023323,13045,0,1667097625,13159.691738189991,56.90262123000139,53618.76538800001 2022-10-30,02:40:27.000,303,11023347,12965,0,1667097626,13159.59742985,56.90262123000139,53618.7304524 2022-10-30,02:40:28.000,303,11023337,13285,0,1667097627,13159.53680306,56.860326449997956,53618.76538800001 2022-10-30,02:40:29.000,303,11023290,13125,0,1667097628,13159.482912579995,56.8532773199986,53618.8003236 2022-10-30,02:40:30.000,303,11023305,13045,0,1667097629,13159.482912579995,56.84622818999924,53618.863207680006 2022-10-30,02:40:31.000,303,11023285,12925,0,1667097630,13159.40881316999,56.82508080000116,53618.82128496 2022-10-30,02:40:32.000,303,11023310,12885,0,1667097631,13159.361658999995,56.82508080000116,53618.842246320004 2022-10-30,02:40:33.000,303,11023341,12725,0,1667097632,13159.28755958999,56.796884280003724,53618.81429784001 2022-10-30,02:40:34.000,303,11023293,13085,0,1667097633,13159.260614349994,56.796884280003724,53618.84923344 2022-10-30,02:40:35.000,303,11023366,12805,0,1667097634,13159.25387804,56.8180316700018,53618.88416904001 2022-10-30,02:40:36.000,303,11023316,12885,0,1667097635,13159.199987559994,56.81098254000244,53618.89814328 2022-10-30,02:40:37.000,303,11023327,12765,0,1667097636,13159.20672386999,56.8180316700018,53618.91910464 2022-10-30,02:40:38.000,303,11023282,12685,0,1667097637,13159.125888149989,56.8180316700018,53618.83525920001 2022-10-30,02:40:39.000,303,11023353,13005,0,1667097638,13159.105679219989,56.84622818999924,53618.89115616 2022-10-30,02:40:40.000,303,11023302,12845,0,1667097639,13159.139360769994,56.8180316700018,53618.940066 2022-10-30,02:40:41.000,303,11023284,13005,0,1667097640,13159.146097079989,56.83212993000052,53618.99596296 2022-10-30,02:40:42.000,303,11023338,12925,0,1667097641,13159.098942909994,56.87442471000395,53618.961027360005 2022-10-30,02:40:43.000,303,11023367,12925,0,1667097642,13159.152833389999,56.8532773199986,53618.93307888001 2022-10-30,02:40:44.000,303,11023361,12805,0,1667097643,13159.092206599998,56.87442471000395,53619.0448728 2022-10-30,02:40:45.000,303,11023320,13045,0,1667097644,13159.105679219989,56.87442471000395,53619.0448728 2022-10-30,02:40:46.000,303,11023351,13125,0,1667097645,13159.098942909994,56.88147384000331,53619.06583416 2022-10-30,02:40:47.000,303,11023318,13125,0,1667097646,13159.112415529999,56.93786687999818,53619.079808400005 2022-10-30,02:40:48.000,303,11023309,12885,0,1667097647,13159.193251249999,56.95196514000418,53619.10076976001 2022-10-30,02:40:49.000,303,11023264,12805,0,1667097648,13159.193251249999,56.973112530002254,53619.12173112001 2022-10-30,02:40:50.000,303,11023324,12965,0,1667097649,13159.179778629994,57.00835817999905,53619.16365384 2022-10-30,02:40:51.000,303,11023321,12925,0,1667097650,13159.173042319999,57.05770209000184,53619.17064096001 2022-10-30,02:40:52.000,303,11023333,12845,0,1667097651,13159.139360769994,57.0647512200012,53619.114744 2022-10-30,02:40:53.000,303,11023300,12845,0,1667097652,13159.132624459999,57.07884947999992,53619.128718240005 2022-10-30,02:40:54.000,303,11023299,12925,0,1667097653,13159.199987559994,57.12114426000335,53619.19160232001 2022-10-30,02:40:55.000,303,11023289,12925,0,1667097654,13159.18651493999,57.17048816999886,53619.21256368 2022-10-30,02:40:56.000,303,11023317,12725,0,1667097655,13159.159569699994,57.17048816999886,53619.23352504 2022-10-30,02:40:57.000,303,11023297,12805,0,1667097656,13159.159569699994,57.184586430004856,53619.22653792 2022-10-30,02:40:58.000,303,11023303,12965,0,1667097657,13159.146097079989,57.21983208000165,53619.247499280005 2022-10-30,02:40:59.000,303,11023335,12765,0,1667097658,13159.105679219989,57.30442164000124,53619.26846064001 2022-10-30,02:41:00.000,303,11023316,12925,0,1667097659,13159.092206599998,57.325569029999315,53619.345318960004 2022-10-30,02:41:01.000,303,11023360,12965,0,1667097660,13159.065261359989,57.374912940002105,53619.31737048001 2022-10-30,02:41:02.000,303,11023329,13085,0,1667097661,13158.984425639988,57.44540424000297,53619.2544864 2022-10-30,02:41:03.000,303,11023303,13325,0,1667097662,13158.997898259993,57.494748149998486,53619.296409120005 2022-10-30,02:41:04.000,303,11023333,12765,0,1667097663,13159.038316119993,57.494748149998486,53619.366280320006 2022-10-30,02:41:05.000,303,11023307,13125,0,1667097664,13158.970953019998,57.551141190000635,53619.30339624 2022-10-30,02:41:06.000,303,11023308,12925,0,1667097665,13158.984425639988,57.607534230002784,53619.296409120005 2022-10-30,02:41:07.000,303,11023319,13045,0,1667097666,13158.923798850003,57.720320309999806,53619.247499280005 2022-10-30,02:41:08.000,303,11023354,12965,0,1667097667,13158.917062539993,57.74851683000452,53619.26147352 2022-10-30,02:41:09.000,303,11023324,13045,0,1667097668,13158.937271469993,57.790811610000674,53619.33833184001 2022-10-30,02:41:10.000,303,11023304,12885,0,1667097669,13158.923798850003,57.840155520003464,53619.31038336001 2022-10-30,02:41:11.000,303,11023308,13085,0,1667097670,13158.944007779988,57.903597689997696,53619.296409120005 2022-10-30,02:41:12.000,303,11023298,12965,0,1667097671,13158.917062539993,57.952941600000486,53619.37326744 2022-10-30,02:41:13.000,303,11023322,13125,0,1667097672,13158.910326229998,58.009334640002635,53619.28942200001 2022-10-30,02:41:14.000,303,11023372,13045,0,1667097673,13158.970953019998,58.03048203000071,53619.35230608 2022-10-30,02:41:15.000,303,11023292,13005,0,1667097674,13158.984425639988,58.05867854999815,53619.35929320001 2022-10-30,02:41:16.000,303,11023295,12845,0,1667097675,13158.997898259993,58.09392420000222,53619.3243576 2022-10-30,02:41:17.000,303,11023325,12965,0,1667097676,13158.930535159998,58.15736637000373,53619.28243488 2022-10-30,02:41:18.000,303,11023281,12805,0,1667097677,13159.018107189993,58.192612020000524,53619.3243576 2022-10-30,02:41:19.000,303,11023336,12965,0,1667097678,13159.004634569988,58.2137594099986,53619.3942288 2022-10-30,02:41:20.000,303,11023305,12965,0,1667097679,13159.078733979994,58.241955930003314,53619.42217728 2022-10-30,02:41:21.000,303,11023339,12845,0,1667097680,13159.051788739998,58.29129983999883,53619.35230608 2022-10-30,02:41:22.000,303,11023315,13285,0,1667097681,13159.051788739998,58.34064375000162,53619.31737048001 2022-10-30,02:41:23.000,303,11023339,12965,0,1667097682,13159.078733979994,58.38293852999777,53619.38724168001 2022-10-30,02:41:24.000,303,11023286,12965,0,1667097683,13159.065261359989,58.43933156999992,53619.38724168001 2022-10-30,02:41:25.000,303,11023320,12765,0,1667097684,13159.085470289989,58.49572461000207,53619.415190160005 2022-10-30,02:41:26.000,303,11023361,13365,0,1667097685,13159.004634569988,58.538019389998226,53619.31038336001 2022-10-30,02:41:27.000,303,11023318,12965,0,1667097686,13159.065261359989,58.601461559999734,53619.345318960004 2022-10-30,02:41:28.000,303,11023331,13005,0,1667097687,13159.146097079989,58.62260894999781,53619.415190160005 2022-10-30,02:41:29.000,303,11023343,13125,0,1667097688,13159.166306009989,58.67900198999996,53619.47108712 2022-10-30,02:41:30.000,303,11023329,12765,0,1667097689,13159.152833389999,58.70014937999804,53619.44313864 2022-10-30,02:41:31.000,303,11023325,12845,0,1667097690,13159.098942909994,58.763591549999546,53619.44313864 2022-10-30,02:41:32.000,303,11023338,12965,0,1667097691,13159.085470289989,58.777689809998265,53619.38724168001 2022-10-30,02:41:33.000,303,11023365,12805,0,1667097692,13159.112415529999,58.85523023999849,53619.38724168001 2022-10-30,02:41:34.000,303,11023378,12885,0,1667097693,13159.051788739998,58.85523023999849,53619.35929320001 2022-10-30,02:41:35.000,303,11023336,12845,0,1667097694,13159.146097079989,58.91162328000064,53619.45012576 2022-10-30,02:41:36.000,303,11023327,13285,0,1667097695,13159.20672386999,58.876377630003844,53619.43615152001 2022-10-30,02:41:37.000,303,11023347,12925,0,1667097696,13159.173042319999,58.92572153999936,53619.4291644 2022-10-30,02:41:38.000,303,11023357,12885,0,1667097697,13159.220196489994,58.95391806000407,53619.47807424001 2022-10-30,02:41:39.000,303,11023339,12805,0,1667097698,13159.260614349994,58.97506545000215,53619.44313864 2022-10-30,02:41:40.000,303,11023311,12925,0,1667097699,13159.2942959,59.02440935999766,53619.43615152001 2022-10-30,02:41:41.000,303,11023335,12845,0,1667097700,13159.2942959,59.02440935999766,53619.464100000005 2022-10-30,02:41:42.000,303,11023363,13125,0,1667097701,13159.2942959,59.02440935999766,53619.3942288 2022-10-30,02:41:43.000,303,11023308,12805,0,1667097702,13159.36839530999,59.059655010001734,53619.44313864 2022-10-30,02:41:44.000,303,11023341,12925,0,1667097703,13159.381867929995,59.0314584900043,53619.47807424001 2022-10-30,02:41:45.000,303,11023335,13045,0,1667097704,13159.44923102999,59.07375327000045,53619.513009840004 2022-10-30,02:41:46.000,303,11023294,12845,0,1667097705,13159.422285789995,59.07375327000045,53619.464100000005 2022-10-30,02:41:47.000,303,11023292,12885,0,1667097706,13159.44923102999,59.108998920004524,53619.40121592 2022-10-30,02:41:48.000,303,11023343,12885,0,1667097707,13159.44923102999,59.11604805000388,53619.38025456 2022-10-30,02:41:49.000,303,11023283,13045,0,1667097708,13159.462703649995,59.108998920004524,53619.415190160005 2022-10-30,02:41:50.000,303,11023336,13045,0,1667097709,13159.55701199,59.14424457000132,53619.49204848 2022-10-30,02:41:51.000,303,11023361,12965,0,1667097710,13159.53680306,59.1301463100026,53619.513009840004 2022-10-30,02:41:52.000,303,11023325,13005,0,1667097711,13159.51659413,59.14424457000132,53619.48506136001 2022-10-30,02:41:53.000,303,11023317,13205,0,1667097712,13159.503121509995,59.172441089998756,53619.513009840004 2022-10-30,02:41:54.000,303,11023367,12925,0,1667097713,13159.563748299995,59.172441089998756,53619.52698408001 2022-10-30,02:41:55.000,303,11023310,13045,0,1667097714,13159.583957229996,59.20063761000347,53619.49204848 2022-10-30,02:41:56.000,303,11023307,12885,0,1667097715,13159.59742985,59.18653935000475,53619.54095832 2022-10-30,02:41:57.000,303,11023350,12885,0,1667097716,13159.604166159996,59.221785000001546,53619.49204848 2022-10-30,02:41:58.000,303,11023305,13285,0,1667097717,13159.59069353999,59.24293238999962,53619.45711288001 2022-10-30,02:41:59.000,303,11023290,12885,0,1667097718,13159.624375089996,59.221785000001546,53619.533971200006 2022-10-30,02:42:00.000,303,11023307,12805,0,1667097719,13159.671529259991,59.20063761000347,53619.59685528 2022-10-30,02:42:01.000,303,11023336,12885,0,1667097720,13159.705210809996,59.20063761000347,53619.56191968 2022-10-30,02:42:02.000,303,11023329,12805,0,1667097721,13159.6984745,59.20063761000347,53619.60384240001 2022-10-30,02:42:03.000,303,11023380,12845,0,1667097722,13159.685001879996,59.25703064999834,53619.52698408001 2022-10-30,02:42:04.000,303,11023351,13005,0,1667097723,13159.732156049991,59.179490219998115,53619.533971200006 2022-10-30,02:42:05.000,303,11023321,12885,0,1667097724,13159.792782839992,59.1301463100026,53619.582881040005 2022-10-30,02:42:06.000,303,11023333,12965,0,1667097725,13159.833200699992,59.172441089998756,53619.61082952 2022-10-30,02:42:07.000,303,11023354,12965,0,1667097726,13159.880354870002,59.1653919599994,53619.61781664 2022-10-30,02:42:08.000,303,11023295,12965,0,1667097727,13159.887091179997,59.108998920004524,53619.582881040005 2022-10-30,02:42:09.000,303,11023287,13165,0,1667097728,13159.988135829997,59.09490065999853,53619.64576512001 2022-10-30,02:42:10.000,303,11023361,12805,0,1667097729,13159.981399520002,59.14424457000132,53619.66672648 2022-10-30,02:42:11.000,303,11023293,12925,0,1667097730,13159.947717969997,59.11604805000388,53619.68768784 2022-10-30,02:42:12.000,303,11023339,13005,0,1667097731,13159.934245349992,59.13719544000196,53619.55493256001 2022-10-30,02:42:13.000,303,11023309,12845,0,1667097732,13159.940981660002,59.06670414000109,53619.58986816 2022-10-30,02:42:14.000,303,11023310,12885,0,1667097733,13160.042026310002,59.0314584900043,53619.65275224001 2022-10-30,02:42:15.000,303,11023322,12845,0,1667097734,13160.082444170002,59.003261969999585,53619.68768784 2022-10-30,02:42:16.000,303,11023353,13085,0,1667097735,13160.068971549998,59.010311099998944,53619.68768784 2022-10-30,02:42:17.000,303,11023323,12685,0,1667097736,13160.136334649993,58.98211458000151,53619.7086492 2022-10-30,02:42:18.000,303,11023334,12965,0,1667097737,13160.149807269998,58.93277066999872,53619.72961056 2022-10-30,02:42:19.000,303,11023328,12925,0,1667097738,13160.156543579993,58.95391806000407,53619.680700720004 2022-10-30,02:42:20.000,303,11023322,12925,0,1667097739,13160.190225129998,58.94686893000471,53619.7086492 2022-10-30,02:42:21.000,303,11023347,13005,0,1667097740,13160.196961439993,58.8834267600032,53619.72262344001 2022-10-30,02:42:22.000,303,11023320,12925,0,1667097741,13160.176752509993,58.85523023999849,53619.65275224001 2022-10-30,02:42:23.000,303,11023317,13125,0,1667097742,13160.237379299993,58.834082850000414,53619.7086492 2022-10-30,02:42:24.000,303,11023316,13005,0,1667097743,13160.304742399989,58.812935460002336,53619.75755904 2022-10-30,02:42:25.000,303,11023295,12885,0,1667097744,13160.318215019994,58.7847389400049,53619.81345600001 2022-10-30,02:42:26.000,303,11023357,12965,0,1667097745,13160.257588229993,58.777689809998265,53619.75755904 2022-10-30,02:42:27.000,303,11023354,12965,0,1667097746,13160.237379299993,58.7847389400049,53619.72262344001 2022-10-30,02:42:28.000,303,11023382,13085,0,1667097747,13160.257588229993,58.763591549999546,53619.7785204 2022-10-30,02:42:29.000,303,11023329,12885,0,1667097748,13160.277797159993,58.79178807000426,53619.84140448001 2022-10-30,02:42:30.000,303,11023325,13085,0,1667097749,13160.277797159993,58.75654242000019,53619.799481760005 2022-10-30,02:42:31.000,303,11023312,13125,0,1667097750,13160.264324539989,58.74949329000083,53619.750571920005 2022-10-30,02:42:32.000,303,11023324,13005,0,1667097751,13160.304742399989,58.73539503000211,53619.82044312001 2022-10-30,02:42:33.000,303,11023350,13005,0,1667097752,13160.351896569999,58.72129677000339,53619.8833272 2022-10-30,02:42:34.000,303,11023330,13125,0,1667097753,13160.338423949994,58.72129677000339,53619.869352960006 2022-10-30,02:42:35.000,303,11023329,13125,0,1667097754,13160.210434059998,58.73539503000211,53619.799481760005 2022-10-30,02:42:36.000,303,11023356,12885,0,1667097755,13160.217170369993,58.72129677000339,53619.869352960006 2022-10-30,02:42:37.000,303,11023335,12885,0,1667097756,13160.230642989998,58.72129677000339,53619.82044312001 2022-10-30,02:42:38.000,303,11023299,12925,0,1667097757,13160.318215019994,58.70014937999804,53619.85537872 2022-10-30,02:42:39.000,303,11023327,13005,0,1667097758,13160.432732289999,58.71424764000403,53619.93922416001 2022-10-30,02:42:40.000,303,11023359,13125,0,1667097759,13160.44620490999,58.70719851000467,53620.03005672001 2022-10-30,02:42:41.000,303,11023321,13205,0,1667097760,13160.40578704999,58.69310024999868,53619.9531984 2022-10-30,02:42:42.000,303,11023290,13085,0,1667097761,13160.48662276999,58.67900198999996,53620.016082480004 2022-10-30,02:42:43.000,303,11023357,12965,0,1667097762,13160.51356801,58.643756340003165,53619.99512112 2022-10-30,02:42:44.000,303,11023301,13005,0,1667097763,13160.55398587,58.62260894999781,53620.05800520001 2022-10-30,02:42:45.000,303,11023332,12925,0,1667097764,13160.641557899995,58.65785460000188,53620.085953680005 2022-10-30,02:42:46.000,303,11023347,12925,0,1667097765,13160.580931109995,58.61555981999845,53620.12088928 2022-10-30,02:42:47.000,303,11023297,12845,0,1667097766,13160.68871206999,58.636707210003806,53620.14185064 2022-10-30,02:42:48.000,303,11023285,12885,0,1667097767,13160.783020409996,58.594412430000375,53620.23967032 2022-10-30,02:42:49.000,303,11023318,13125,0,1667097768,13160.78975671999,58.5732650400023,53620.21870896 2022-10-30,02:42:50.000,303,11023354,13005,0,1667097769,13160.762811479995,58.5732650400023,53620.2676188 2022-10-30,02:42:51.000,303,11023310,13125,0,1667097770,13160.78975671999,58.54506852000486,53620.316528639996 2022-10-30,02:42:52.000,303,11023304,13125,0,1667097771,13160.81670196,58.50982287000079,53620.351464240004 2022-10-30,02:42:53.000,303,11023332,12925,0,1667097772,13160.80996564999,58.50982287000079,53620.39338696001 2022-10-30,02:42:54.000,303,11023293,13045,0,1667097773,13160.83691089,58.51687200000015,53620.4073612 2022-10-30,02:42:55.000,303,11023347,12965,0,1667097774,13160.890801369991,58.49572461000207,53620.51216800001 2022-10-30,02:42:56.000,303,11023289,12885,0,1667097775,13160.91774661,58.48162635000335,53620.484219519996 2022-10-30,02:42:57.000,303,11023300,12925,0,1667097776,13160.870592439991,58.425233310001204,53620.59601344 2022-10-30,02:42:58.000,303,11023347,12965,0,1667097777,13160.81670196,58.460478959998,53620.56806496 2022-10-30,02:42:59.000,303,11023281,12925,0,1667097778,13160.843647199996,58.43933156999992,53620.62396192 2022-10-30,02:43:00.000,303,11023287,13045,0,1667097779,13160.850383509991,58.404085920003126,53620.67287176 2022-10-30,02:43:01.000,303,11023295,13125,0,1667097780,13160.83017457999,58.38293852999777,53620.69383312 2022-10-30,02:43:02.000,303,11023285,12925,0,1667097781,13160.76954778999,58.411135050002486,53620.63094904001 2022-10-30,02:43:03.000,303,11023304,12925,0,1667097782,13160.72912992999,58.368840269999055,53620.707807360006 2022-10-30,02:43:04.000,303,11023288,13005,0,1667097783,13160.843647199996,58.34769288000098,53620.83357552 2022-10-30,02:43:05.000,303,11023297,12925,0,1667097784,13160.76954778999,58.34769288000098,53620.861524 2022-10-30,02:43:06.000,303,11023311,12685,0,1667097785,13160.661766829995,58.35474201000034,53620.83357552 2022-10-30,02:43:07.000,303,11023348,12765,0,1667097786,13160.65503052,58.361791139999696,53620.91043384 2022-10-30,02:43:08.000,303,11023280,13045,0,1667097787,13160.62808527999,58.31244723000418,53620.94536944001 2022-10-30,02:43:09.000,303,11023314,12765,0,1667097788,13160.601140039995,58.29834896999819,53620.94536944001 2022-10-30,02:43:10.000,303,11023320,12845,0,1667097789,13160.55398587,58.26310332000139,53620.973317920005 2022-10-30,02:43:11.000,303,11023324,13045,0,1667097790,13160.48662276999,58.234906800003955,53620.99427928001 2022-10-30,02:43:12.000,303,11023326,13005,0,1667097791,13160.49335908,58.26310332000139,53621.0012664 2022-10-30,02:43:13.000,303,11023347,12845,0,1667097792,13160.44620490999,58.28425070999947,53621.05017624 2022-10-30,02:43:14.000,303,11023358,12845,0,1667097793,13160.40578704999,58.24900506000267,53621.09908608 2022-10-30,02:43:15.000,303,11023283,12805,0,1667097794,13160.358632879994,58.26310332000139,53621.154983039996 2022-10-30,02:43:16.000,303,11023308,12925,0,1667097795,13160.291269779998,58.27015245000075,53621.154983039996 2022-10-30,02:43:17.000,303,11023346,12885,0,1667097796,13160.203697749988,58.227857670004596,53621.1060732 2022-10-30,02:43:18.000,303,11023305,12845,0,1667097797,13160.129598339998,58.25605419000203,53621.154983039996 2022-10-30,02:43:19.000,303,11023305,13045,0,1667097798,13160.095916789993,58.2137594099986,53621.259789840005 2022-10-30,02:43:20.000,303,11023325,13125,0,1667097799,13160.035289999993,58.227857670004596,53621.2458156 2022-10-30,02:43:21.000,303,11023307,12845,0,1667097800,13159.947717969997,58.241955930003314,53621.25280272001 2022-10-30,02:43:22.000,303,11023288,12845,0,1667097801,13159.853409629992,58.192612020000524,53621.22485424 2022-10-30,02:43:23.000,303,11023316,12965,0,1667097802,13159.786046529996,58.15031724000437,53621.259789840005 2022-10-30,02:43:24.000,303,11023306,12885,0,1667097803,13159.772573909991,58.136218979998375,53621.25280272001 2022-10-30,02:43:25.000,303,11023314,12965,0,1667097804,13159.711947119991,58.143268109997734,53621.322673919996 2022-10-30,02:43:26.000,303,11023333,13125,0,1667097805,13159.59742985,58.15031724000437,53621.23184136001 2022-10-30,02:43:27.000,303,11023297,13085,0,1667097806,13159.55027567999,58.136218979998375,53621.27376408 2022-10-30,02:43:28.000,303,11023270,12925,0,1667097807,13159.523330439995,58.09392420000222,53621.32966104001 2022-10-30,02:43:29.000,303,11023308,13045,0,1667097808,13159.503121509995,58.0798259400035,53621.35062240001 2022-10-30,02:43:30.000,303,11023317,13285,0,1667097809,13159.42902209999,58.10097333000158,53621.37158376001 2022-10-30,02:43:31.000,303,11023299,12845,0,1667097810,13159.321241139995,58.129169849999016,53621.308699680005 2022-10-30,02:43:32.000,303,11023299,12805,0,1667097811,13159.2942959,58.15736637000373,53621.33664816 2022-10-30,02:43:33.000,303,11023315,12965,0,1667097812,13159.32797744999,58.143268109997734,53621.36459664 2022-10-30,02:43:34.000,303,11023310,12925,0,1667097813,13159.33471376,58.15736637000373,53621.39254512 2022-10-30,02:43:35.000,303,11023321,12885,0,1667097814,13159.25387804,58.178513760001806,53621.28773832 2022-10-30,02:43:36.000,303,11023341,12845,0,1667097815,13159.26735065999,58.15031724000437,53621.357609520004 2022-10-30,02:43:37.000,303,11023342,12805,0,1667097816,13159.233669109999,58.15031724000437,53621.30171256001 2022-10-30,02:43:38.000,303,11023290,12925,0,1667097817,13159.220196489994,58.129169849999016,53621.37158376001 2022-10-30,02:43:39.000,303,11023271,12885,0,1667097818,13159.2942959,58.19966114999988,53621.3156868 2022-10-30,02:43:40.000,303,11023316,12805,0,1667097819,13159.28755958999,58.22080853999796,53621.30171256001 2022-10-30,02:43:41.000,303,11023317,12925,0,1667097820,13159.31450483,58.22080853999796,53621.3156868 2022-10-30,02:43:42.000,303,11023273,12725,0,1667097821,13159.30776851999,58.29129983999883,53621.30171256001 2022-10-30,02:43:43.000,303,11023317,13045,0,1667097822,13159.32797744999,58.27015245000075,53621.35062240001 2022-10-30,02:43:44.000,303,11023309,12805,0,1667097823,13159.422285789995,58.31244723000418,53621.36459664 2022-10-30,02:43:45.000,303,11023319,12925,0,1667097824,13159.442494719995,58.31244723000418,53621.33664816 2022-10-30,02:43:46.000,303,11023326,12965,0,1667097825,13159.44923102999,58.33359462000226,53621.35062240001 2022-10-30,02:43:47.000,303,11023322,12965,0,1667097826,13159.41554948,58.418184180001845,53621.322673919996 2022-10-30,02:43:48.000,303,11023321,12925,0,1667097827,13159.47617627,58.474577220003994,53621.35062240001 2022-10-30,02:43:49.000,303,11023343,12805,0,1667097828,13159.482912579995,58.49572461000207,53621.40651936 2022-10-30,02:43:50.000,303,11023321,12965,0,1667097829,13159.57722092,58.55211765000422,53621.427480720005 2022-10-30,02:43:51.000,303,11023346,12845,0,1667097830,13159.651320329991,58.58031417000166,53621.40651936 2022-10-30,02:43:52.000,303,11023281,12845,0,1667097831,13159.664792949996,58.643756340003165,53621.46241632 2022-10-30,02:43:53.000,303,11023285,13045,0,1667097832,13159.671529259991,58.71424764000403,53621.4554292 2022-10-30,02:43:54.000,303,11023343,13005,0,1667097833,13159.6984745,58.770640679998905,53621.44145496 2022-10-30,02:43:55.000,303,11023343,12925,0,1667097834,13159.738892360001,58.819984590001695,53621.48337768 2022-10-30,02:43:56.000,303,11023295,13125,0,1667097835,13159.759101290001,58.90457415000128,53621.476390560005 2022-10-30,02:43:57.000,303,11023334,13005,0,1667097836,13159.732156049991,58.96801632000279,53621.40651936 2022-10-30,02:43:58.000,303,11023322,13125,0,1667097837,13159.765837599996,59.003261969999585,53621.46241632 2022-10-30,02:43:59.000,303,11023318,12965,0,1667097838,13159.860145940002,59.03850762000366,53621.53927464001 2022-10-30,02:44:00.000,303,11023323,12925,0,1667097839,13159.900563800002,59.06670414000109,53621.53228752 2022-10-30,02:44:01.000,303,11023325,13125,0,1667097840,13159.907300109997,59.08785152999917,53621.60914584 2022-10-30,02:44:02.000,303,11023355,13125,0,1667097841,13159.839937010001,59.13719544000196,53621.44145496 2022-10-30,02:44:03.000,303,11023300,12845,0,1667097842,13159.907300109997,59.15129370000068,53621.51831328001 2022-10-30,02:44:04.000,303,11023326,12965,0,1667097843,13159.873618559992,59.235883260000264,53621.56722312001 2022-10-30,02:44:05.000,303,11023289,13045,0,1667097844,13159.880354870002,59.2640797799977,53621.60215872 2022-10-30,02:44:06.000,303,11023326,13045,0,1667097845,13159.887091179997,59.31342369000049,53621.58119736 2022-10-30,02:44:07.000,303,11023336,12805,0,1667097846,13159.940981660002,59.32752194999921,53621.60215872 2022-10-30,02:44:08.000,303,11023302,12925,0,1667097847,13159.988135829997,59.33457107999857,53621.692991280004 2022-10-30,02:44:09.000,303,11023323,13205,0,1667097848,13160.008344759997,59.35571847000392,53621.73491400001 2022-10-30,02:44:10.000,303,11023327,13125,0,1667097849,13159.988135829997,59.405062379999436,53621.658055679996 2022-10-30,02:44:11.000,303,11023319,12805,0,1667097850,13159.981399520002,59.39096412000072,53621.68600416001 2022-10-30,02:44:12.000,303,11023304,13125,0,1667097851,13159.927509039997,59.461455420001585,53621.658055679996 2022-10-30,02:44:13.000,303,11023322,12885,0,1667097852,13159.927509039997,59.39096412000072,53621.67901704 2022-10-30,02:44:14.000,303,11023331,12685,0,1667097853,13159.940981660002,59.44030803000351,53621.63709432001 2022-10-30,02:44:15.000,303,11023326,12685,0,1667097854,13159.947717969997,59.42620977000479,53621.75587536001 2022-10-30,02:44:16.000,303,11023307,12925,0,1667097855,13159.961190590002,59.412111509998795,53621.74888824 2022-10-30,02:44:17.000,303,11023275,13125,0,1667097856,13159.947717969997,59.412111509998795,53621.79779808 2022-10-30,02:44:18.000,303,11023290,12605,0,1667097857,13159.887091179997,59.447357160002866,53621.713952640006 2022-10-30,02:44:19.000,303,11023334,13285,0,1667097858,13159.887091179997,59.454406290002225,53621.80478520001 2022-10-30,02:44:20.000,303,11023324,13045,0,1667097859,13159.873618559992,59.44030803000351,53621.75587536001 2022-10-30,02:44:21.000,303,11023316,12845,0,1667097860,13159.833200699992,59.447357160002866,53621.81875944 2022-10-30,02:44:22.000,303,11023271,12765,0,1667097861,13159.826464389997,59.461455420001585,53621.79779808 2022-10-30,02:44:23.000,303,11023322,13085,0,1667097862,13159.839937010001,59.447357160002866,53621.825746559996 2022-10-30,02:44:24.000,303,11023332,13045,0,1667097863,13159.853409629992,59.412111509998795,53621.84670792 2022-10-30,02:44:25.000,303,11023286,12685,0,1667097864,13159.907300109997,59.42620977000479,53621.86766928 2022-10-30,02:44:26.000,303,11023297,13285,0,1667097865,13159.853409629992,59.44030803000351,53621.825746559996 2022-10-30,02:44:27.000,303,11023314,12845,0,1667097866,13159.806255459996,59.447357160002866,53621.80478520001 2022-10-30,02:44:28.000,303,11023264,12925,0,1667097867,13159.846673319997,59.42620977000479,53621.811772320005 2022-10-30,02:44:29.000,303,11023354,13205,0,1667097868,13159.887091179997,59.36981673000264,53621.90260488001 2022-10-30,02:44:30.000,303,11023303,13005,0,1667097869,13159.940981660002,59.405062379999436,53621.881643520006 2022-10-30,02:44:31.000,303,11023333,13125,0,1667097870,13160.008344759997,59.34866934000456,53621.93754048 2022-10-30,02:44:32.000,303,11023317,12965,0,1667097871,13159.994872139992,59.34866934000456,53621.87465640001 2022-10-30,02:44:33.000,303,11023342,12885,0,1667097872,13160.042026310002,59.33457107999857,53621.91657912 2022-10-30,02:44:34.000,303,11023351,13005,0,1667097873,13160.062235240002,59.34162020999793,53621.91657912 2022-10-30,02:44:35.000,303,11023299,13005,0,1667097874,13160.116125719993,59.29227630000241,53621.96548896 2022-10-30,02:44:36.000,303,11023285,13045,0,1667097875,13160.143070959988,59.32752194999921,53621.930553360005 2022-10-30,02:44:37.000,303,11023336,12845,0,1667097876,13160.143070959988,59.2640797799977,53621.881643520006 2022-10-30,02:44:38.000,303,11023318,12885,0,1667097877,13160.136334649993,59.29227630000241,53621.89561776 2022-10-30,02:44:39.000,303,11023344,12845,0,1667097878,13160.237379299993,59.25703064999834,53622.028373040004 2022-10-30,02:44:40.000,303,11023281,12925,0,1667097879,13160.331687639999,59.25703064999834,53622.02138592001 2022-10-30,02:44:41.000,303,11023348,12965,0,1667097880,13160.365369189989,59.221785000001546,53622.04234728001 2022-10-30,02:44:42.000,303,11023301,13125,0,1667097881,13160.365369189989,59.271128910004336,53621.993437439996 2022-10-30,02:44:43.000,303,11023291,12925,0,1667097882,13160.46641383999,59.20768674000283,53622.08427 2022-10-30,02:44:44.000,303,11023335,12925,0,1667097883,13160.52704062999,59.20768674000283,53622.11221848 2022-10-30,02:44:45.000,303,11023300,12965,0,1667097884,13160.621348969995,59.18653935000475,53622.13317984 2022-10-30,02:44:46.000,303,11023319,12645,0,1667097885,13160.621348969995,59.20063761000347,53622.09125712001 2022-10-30,02:44:47.000,303,11023325,12885,0,1667097886,13160.66850313999,59.19358848000411,53622.14016696001 2022-10-30,02:44:48.000,303,11023273,12925,0,1667097887,13160.803229339996,59.19358848000411,53622.196063920004 2022-10-30,02:44:49.000,303,11023340,12645,0,1667097888,13160.850383509991,59.20768674000283,53622.13317984 2022-10-30,02:44:50.000,303,11023325,12965,0,1667097889,13160.937955540001,59.221785000001546,53622.18907680001 2022-10-30,02:44:51.000,303,11023268,12965,0,1667097890,13160.978373400001,59.2640797799977,53622.20305104 2022-10-30,02:44:52.000,303,11023306,13045,0,1667097891,13161.032263879992,59.29227630000241,53622.21003816001 2022-10-30,02:44:53.000,303,11023313,12965,0,1667097892,13161.106363289997,59.285227170003054,53622.265935120005 2022-10-30,02:44:54.000,303,11023272,12805,0,1667097893,13161.166990079997,59.32752194999921,53622.33580632001 2022-10-30,02:44:55.000,303,11023327,12925,0,1667097894,13161.294979969993,59.33457107999857,53622.32183208 2022-10-30,02:44:56.000,303,11023355,12965,0,1667097895,13161.315188899993,59.36276760000328,53622.314844960005 2022-10-30,02:44:57.000,303,11023334,12605,0,1667097896,13161.369079379998,59.42620977000479,53622.34279344 2022-10-30,02:44:58.000,303,11023329,13045,0,1667097897,13161.443178789988,59.48260280999966,53622.33580632001 2022-10-30,02:44:59.000,303,11023329,12725,0,1667097898,13161.530750819999,59.468504550000944,53622.39170328 2022-10-30,02:45:00.000,303,11023297,13085,0,1667097899,13161.618322849994,59.54604498000117,53622.40567752001 2022-10-30,02:45:01.000,303,11023345,12605,0,1667097900,13161.699158569994,59.56719236999925,53622.412664640004 2022-10-30,02:45:02.000,303,11023359,13045,0,1667097901,13161.72610380999,59.65178192999883,53622.4685616 2022-10-30,02:45:03.000,303,11023334,13045,0,1667097902,13161.71263119,59.694076710002264,53622.37772904001 2022-10-30,02:45:04.000,303,11023311,13125,0,1667097903,13161.86756631999,59.70112584000162,53622.52445856001 2022-10-30,02:45:05.000,303,11023336,13325,0,1667097904,13162.022501449996,59.75046975000441,53622.580355520004 2022-10-30,02:45:06.000,303,11023280,12685,0,1667097905,13161.982083589995,59.79276453000057,53622.552407040006 2022-10-30,02:45:07.000,303,11023290,13005,0,1667097906,13162.03597407,59.79981365999993,53622.55939416 2022-10-30,02:45:08.000,303,11023320,12845,0,1667097907,13162.04944668999,59.84915757000272,53622.5384328 2022-10-30,02:45:09.000,303,11023306,13125,0,1667097908,13162.089864549991,59.89850147999823,53622.608304 2022-10-30,02:45:10.000,303,11023291,13045,0,1667097909,13162.143755029996,59.9689927799991,53622.63625248 2022-10-30,02:45:11.000,303,11023319,12925,0,1667097910,13162.211118129992,59.99014017000445,53622.650226720005 2022-10-30,02:45:12.000,303,11023312,12925,0,1667097911,13162.224590749996,59.99014017000445,53622.601316880005 2022-10-30,02:45:13.000,303,11023311,12965,0,1667097912,13162.312162779992,60.01833669000189,53622.699136560004 2022-10-30,02:45:14.000,303,11023297,13045,0,1667097913,13162.312162779992,60.06063146999804,53622.69214944001 2022-10-30,02:45:15.000,303,11023338,13005,0,1667097914,13162.352580639992,60.102926250001474,53622.66420096 2022-10-30,02:45:16.000,303,11023324,13005,0,1667097915,13162.352580639992,60.12407363999955,53622.699136560004 2022-10-30,02:45:17.000,303,11023333,13005,0,1667097916,13162.345844329997,60.13112276999891,53622.67118808001 2022-10-30,02:45:18.000,303,11023366,12965,0,1667097917,13162.379525880002,60.13817189999827,53622.78996912001 2022-10-30,02:45:19.000,303,11023333,12925,0,1667097918,13162.446888979997,60.1804666800017,53622.748046400004 2022-10-30,02:45:20.000,303,11023289,12925,0,1667097919,13162.453625289992,60.19456494000042,53622.75503352 2022-10-30,02:45:21.000,303,11023317,13085,0,1667097920,13162.514252079993,60.18751581000106,53622.76202064001 2022-10-30,02:45:22.000,303,11023320,12925,0,1667097921,13162.453625289992,60.23685972000385,53622.70612368 2022-10-30,02:45:23.000,303,11023313,12805,0,1667097922,13162.480570530002,60.215712329998496,53622.74105928001 2022-10-30,02:45:24.000,303,11023318,13125,0,1667097923,13162.460361600002,60.222761459997855,53622.79695624 2022-10-30,02:45:25.000,303,11023346,13045,0,1667097924,13162.453625289992,60.222761459997855,53622.782982 2022-10-30,02:45:26.000,303,11023321,12805,0,1667097925,13162.419943740002,60.23685972000385,53622.79695624 2022-10-30,02:45:27.000,303,11023297,13085,0,1667097926,13162.460361600002,60.20161406999978,53622.78996912001 2022-10-30,02:45:28.000,303,11023313,12805,0,1667097927,13162.480570530002,60.20161406999978,53622.81093048001 2022-10-30,02:45:29.000,303,11023318,12885,0,1667097928,13162.413207429992,60.222761459997855,53622.73407216 2022-10-30,02:45:30.000,303,11023294,12765,0,1667097929,13162.399734810002,60.20866319999914,53622.699136560004 2022-10-30,02:45:31.000,303,11023297,13005,0,1667097930,13162.473834219993,60.19456494000042,53622.78996912001 2022-10-30,02:45:32.000,303,11023331,12765,0,1667097931,13162.467097909997,60.16636842000298,53622.79695624 2022-10-30,02:45:33.000,303,11023307,12965,0,1667097932,13162.440152670002,60.145221030004905,53622.769007760005 2022-10-30,02:45:34.000,303,11023294,12845,0,1667097933,13162.433416359992,60.088827990002756,53622.71311080001 2022-10-30,02:45:35.000,303,11023348,12965,0,1667097934,13162.527724699998,60.06768060000468,53622.83189184 2022-10-30,02:45:36.000,303,11023335,12885,0,1667097935,13162.514252079993,60.053582339998684,53622.77599488 2022-10-30,02:45:37.000,303,11023296,12885,0,1667097936,13162.547933629998,60.07472973000404,53622.78996912001 2022-10-30,02:45:38.000,303,11023370,12965,0,1667097937,13162.487306839997,59.99014017000445,53622.699136560004 2022-10-30,02:45:39.000,303,11023307,13045,0,1667097938,13162.446888979997,60.00423843000317,53622.650226720005 2022-10-30,02:45:40.000,303,11023325,12965,0,1667097939,13162.446888979997,59.97604190999846,53622.69214944001 2022-10-30,02:45:41.000,303,11023338,13045,0,1667097940,13162.561406250003,59.912599740004225,53622.720097920006 2022-10-30,02:45:42.000,303,11023322,12965,0,1667097941,13162.527724699998,59.88440321999951,53622.6781752 2022-10-30,02:45:43.000,303,11023316,13165,0,1667097942,13162.554669939993,59.863255830001435,53622.69214944001 2022-10-30,02:45:44.000,303,11023290,12925,0,1667097943,13162.554669939993,59.84210844000336,53622.76202064001 2022-10-30,02:45:45.000,303,11023343,13125,0,1667097944,13162.534461009993,59.82801018000464,53622.75503352 2022-10-30,02:45:46.000,303,11023317,12965,0,1667097945,13162.507515769998,59.77866627000185,53622.72708504 2022-10-30,02:45:47.000,303,11023321,13005,0,1667097946,13162.494043149993,59.79276453000057,53622.63625248 2022-10-30,02:45:48.000,303,11023313,12765,0,1667097947,13162.426680049997,59.74342061999778,53622.66420096 2022-10-30,02:45:49.000,303,11023279,12765,0,1667097948,13162.440152670002,59.71522410000034,53622.70612368 2022-10-30,02:45:50.000,303,11023320,13005,0,1667097949,13162.453625289992,59.644732799999474,53622.72708504 2022-10-30,02:45:51.000,303,11023348,12965,0,1667097950,13162.473834219993,59.630634540000756,53622.699136560004 2022-10-30,02:45:52.000,303,11023348,13085,0,1667097951,13162.433416359992,59.61653628000204,53622.650226720005 2022-10-30,02:45:53.000,303,11023314,12885,0,1667097952,13162.433416359992,59.59538889000396,53622.6781752 2022-10-30,02:45:54.000,303,11023286,12885,0,1667097953,13162.453625289992,59.54604498000117,53622.68516232 2022-10-30,02:45:55.000,303,11023317,12845,0,1667097954,13162.440152670002,59.50375019999774,53622.580355520004 2022-10-30,02:45:56.000,303,11023312,13165,0,1667097955,13162.359316950002,59.48260280999966,53622.61529112 2022-10-30,02:45:57.000,303,11023319,13005,0,1667097956,13162.379525880002,59.447357160002866,53622.58734264 2022-10-30,02:45:58.000,303,11023356,13045,0,1667097957,13162.305426469997,59.412111509998795,53622.552407040006 2022-10-30,02:45:59.000,303,11023311,13005,0,1667097958,13162.359316950002,59.405062379999436,53622.62926536 2022-10-30,02:46:00.000,303,11023337,13125,0,1667097959,13162.379525880002,59.32752194999921,53622.64323960001 2022-10-30,02:46:01.000,303,11023360,12965,0,1667097960,13162.379525880002,59.35571847000392,53622.66420096 2022-10-30,02:46:02.000,303,11023331,12765,0,1667097961,13162.278481230001,59.34866934000456,53622.51747144 2022-10-30,02:46:03.000,303,11023306,12725,0,1667097962,13162.325635399997,59.34866934000456,53622.54541992001 2022-10-30,02:46:04.000,303,11023337,12725,0,1667097963,13162.325635399997,59.33457107999857,53622.56638128 2022-10-30,02:46:05.000,303,11023337,13125,0,1667097964,13162.318899090002,59.32752194999921,53622.50349720001 2022-10-30,02:46:06.000,303,11023275,12965,0,1667097965,13162.305426469997,59.29932543000177,53622.5384328 2022-10-30,02:46:07.000,303,11023329,12685,0,1667097966,13162.291953849992,59.271128910004336,53622.51747144 2022-10-30,02:46:08.000,303,11023307,12925,0,1667097967,13162.332371709992,59.221785000001546,53622.552407040006 2022-10-30,02:46:09.000,303,11023351,12885,0,1667097968,13162.318899090002,59.235883260000264,53622.56638128 2022-10-30,02:46:10.000,303,11023343,12965,0,1667097969,13162.325635399997,59.19358848000411,53622.55939416 2022-10-30,02:46:11.000,303,11023298,13165,0,1667097970,13162.224590749996,59.19358848000411,53622.41965176 2022-10-30,02:46:12.000,303,11023331,12965,0,1667097971,13162.217854440001,59.228834130000905,53622.433626000005 2022-10-30,02:46:13.000,303,11023337,12765,0,1667097972,13162.163963959996,59.18653935000475,53622.37772904001 2022-10-30,02:46:14.000,303,11023311,12965,0,1667097973,13162.217854440001,59.1653919599994,53622.47554872001 2022-10-30,02:46:15.000,303,11023392,13245,0,1667097974,13162.137018720001,59.1301463100026,53622.37772904001 2022-10-30,02:46:16.000,303,11023327,13285,0,1667097975,13162.143755029996,59.11604805000388,53622.3986904 2022-10-30,02:46:17.000,303,11023335,13045,0,1667097976,13162.123546099996,59.08785152999917,53622.40567752001 2022-10-30,02:46:18.000,303,11023376,12925,0,1667097977,13161.98881989999,59.010311099998944,53622.30087072 2022-10-30,02:46:19.000,303,11023317,12805,0,1667097978,13161.99555621,59.052605880002375,53622.32183208 2022-10-30,02:46:20.000,303,11023360,12605,0,1667097979,13161.99555621,58.98916371000087,53622.2938836 2022-10-30,02:46:21.000,303,11023339,13125,0,1667097980,13161.921456799995,58.98211458000151,53622.25196088 2022-10-30,02:46:22.000,303,11023324,12885,0,1667097981,13161.860830009995,58.94686893000471,53622.18208968 2022-10-30,02:46:23.000,303,11023350,13005,0,1667097982,13161.81367584,58.95391806000407,53622.196063920004 2022-10-30,02:46:24.000,303,11023294,13125,0,1667097983,13161.82714845999,58.91867241,53622.17510256 2022-10-30,02:46:25.000,303,11023329,13125,0,1667097984,13161.75304905,58.93277066999872,53622.18208968 2022-10-30,02:46:26.000,303,11023390,13045,0,1667097985,13161.68568594999,58.91162328000064,53622.17510256 2022-10-30,02:46:27.000,303,11023338,13045,0,1667097986,13161.557696059994,58.91867241,53622.028373040004 2022-10-30,02:46:28.000,303,11023331,12965,0,1667097987,13161.517278199994,58.91867241,53622.049334400006 2022-10-30,02:46:29.000,303,11023317,13285,0,1667097988,13161.483596649989,58.8834267600032,53622.02138592001 2022-10-30,02:46:30.000,303,11023307,13005,0,1667097989,13161.443178789988,58.876377630003844,53622.00042456001 2022-10-30,02:46:31.000,303,11023340,13045,0,1667097990,13161.422969859988,58.8834267600032,53621.9445276 2022-10-30,02:46:32.000,303,11023284,12885,0,1667097991,13161.362343069988,58.86227936999785,53621.91657912 2022-10-30,02:46:33.000,303,11023316,13085,0,1667097992,13161.288243659998,58.869328500004485,53621.85369504001 2022-10-30,02:46:34.000,303,11023350,13125,0,1667097993,13161.288243659998,58.84818110999913,53621.811772320005 2022-10-30,02:46:35.000,303,11023324,12965,0,1667097994,13161.220880560002,58.827033720001054,53621.79779808 2022-10-30,02:46:36.000,303,11023349,13125,0,1667097995,13161.133308529992,58.79883720000362,53621.74888824 2022-10-30,02:46:37.000,303,11023316,13045,0,1667097996,13161.065945429997,58.777689809998265,53621.692991280004 2022-10-30,02:46:38.000,303,11023332,12965,0,1667097997,13161.045736499997,58.763591549999546,53621.6301072 2022-10-30,02:46:39.000,303,11023267,13125,0,1667097998,13161.052472809992,58.75654242000019,53621.68600416001 2022-10-30,02:46:40.000,303,11023313,12965,0,1667097999,13160.998582330001,58.75654242000019,53621.560236 2022-10-30,02:46:41.000,303,11023343,12845,0,1667098000,13160.924482919996,58.74949329000083,53621.49735192001 2022-10-30,02:46:42.000,303,11023310,12725,0,1667098001,13160.937955540001,58.70719851000467,53621.476390560005 2022-10-30,02:46:43.000,303,11023368,13005,0,1667098002,13160.904273989996,58.68605111999932,53621.42049360001 2022-10-30,02:46:44.000,303,11023288,12965,0,1667098003,13160.911010299991,58.6719528600006,53621.44844208001 2022-10-30,02:46:45.000,303,11023301,12765,0,1667098004,13160.823438269996,58.65785460000188,53621.39254512 2022-10-30,02:46:46.000,303,11023342,12925,0,1667098005,13160.67523945,58.61555981999845,53621.3156868 2022-10-30,02:46:47.000,303,11023319,12765,0,1667098006,13160.67523945,58.61555981999845,53621.28773832 2022-10-30,02:46:48.000,303,11023318,13285,0,1667098007,13160.64829420999,58.587363300001016,53621.28075120001 2022-10-30,02:46:49.000,303,11023286,13125,0,1667098008,13160.601140039995,58.601461559999734,53621.28773832 2022-10-30,02:46:50.000,303,11023326,12845,0,1667098009,13160.51356801,58.55916678000358,53621.16895728 2022-10-30,02:46:51.000,303,11023303,12965,0,1667098010,13160.419259669994,58.55211765000422,53621.16197016001 2022-10-30,02:46:52.000,303,11023254,12765,0,1667098011,13160.324951329989,58.52392112999951,53621.0711376 2022-10-30,02:46:53.000,303,11023315,12965,0,1667098012,13160.277797159993,58.48162635000335,53621.02921488 2022-10-30,02:46:54.000,303,11023310,12925,0,1667098013,13160.318215019994,58.474577220003994,53621.01524064001 2022-10-30,02:46:55.000,303,11023275,12925,0,1667098014,13160.271060849998,58.460478959998,53620.99427928001 2022-10-30,02:46:56.000,303,11023323,13045,0,1667098015,13160.196961439993,58.411135050002486,53620.924408080005 2022-10-30,02:46:57.000,303,11023348,12885,0,1667098016,13160.143070959988,58.375889399998414,53620.81261416 2022-10-30,02:46:58.000,303,11023345,12965,0,1667098017,13160.109389409998,58.35474201000034,53620.82658840001 2022-10-30,02:46:59.000,303,11023312,12925,0,1667098018,13160.062235240002,58.34064375000162,53620.7916528 2022-10-30,02:47:00.000,303,11023288,13285,0,1667098019,13160.035289999993,58.29834896999819,53620.72876872001 2022-10-30,02:47:01.000,303,11023288,13005,0,1667098020,13159.967926899997,58.28425070999947,53620.637936160005 2022-10-30,02:47:02.000,303,11023313,12885,0,1667098021,13159.887091179997,58.27720158000011,53620.57505208 2022-10-30,02:47:03.000,303,11023322,12965,0,1667098022,13159.880354870002,58.241955930003314,53620.58203920001 2022-10-30,02:47:04.000,303,11023308,12805,0,1667098023,13159.887091179997,58.2137594099986,53620.540116480006 2022-10-30,02:47:05.000,303,11023344,13125,0,1667098024,13159.833200699992,58.185562890001165,53620.44229680001 2022-10-30,02:47:06.000,303,11023317,13085,0,1667098025,13159.765837599996,58.17146463000245,53620.39338696001 2022-10-30,02:47:07.000,303,11023321,12805,0,1667098026,13159.6984745,58.15031724000437,53620.33050288 2022-10-30,02:47:08.000,303,11023330,13125,0,1667098027,13159.624375089996,58.12212071999966,53620.22569608001 2022-10-30,02:47:09.000,303,11023321,12685,0,1667098028,13159.57722092,58.1150715900003,53620.21870896 2022-10-30,02:47:10.000,303,11023340,13085,0,1667098029,13159.523330439995,58.09392420000222,53620.183773360004 2022-10-30,02:47:11.000,303,11023324,12845,0,1667098030,13159.43575841,58.065727680004784,53620.12088928 2022-10-30,02:47:12.000,303,11023340,12965,0,1667098031,13159.37513162,58.05162941999879,53620.05800520001 2022-10-30,02:47:13.000,303,11023348,12965,0,1667098032,13159.240405419994,58.016383770001994,53619.99512112 2022-10-30,02:47:14.000,303,11023336,12965,0,1667098033,13159.280823279994,57.99523638000392,53619.94621128 2022-10-30,02:47:15.000,303,11023289,12885,0,1667098034,13159.159569699994,57.98113811999792,53619.89730144 2022-10-30,02:47:16.000,303,11023325,12965,0,1667098035,13159.105679219989,57.98818725000456,53619.84140448001 2022-10-30,02:47:17.000,303,11023339,13085,0,1667098036,13158.957480399993,57.959990729999845,53619.73659768 2022-10-30,02:47:18.000,303,11023345,12765,0,1667098037,13158.856435749993,57.967039859999204,53619.65275224001 2022-10-30,02:47:19.000,303,11023347,12965,0,1667098038,13158.849699439997,57.93179421000241,53619.72961056 2022-10-30,02:47:20.000,303,11023294,12885,0,1667098039,13158.816017889993,57.93884334000177,53619.65275224001 2022-10-30,02:47:21.000,303,11023294,12885,0,1667098040,13158.755391099992,57.91769595000369,53619.56191968 2022-10-30,02:47:22.000,303,11023289,12765,0,1667098041,13158.586983349996,57.91769595000369,53619.49204848 2022-10-30,02:47:23.000,303,11023310,12885,0,1667098042,13158.519620250001,57.93179421000241,53619.38724168001 2022-10-30,02:47:24.000,303,11023317,13045,0,1667098043,13158.512883939991,57.93884334000177,53619.35230608 2022-10-30,02:47:25.000,303,11023311,13125,0,1667098044,13158.425311909996,57.92474508000305,53619.30339624 2022-10-30,02:47:26.000,303,11023310,13045,0,1667098045,13158.37142142999,57.959990729999845,53619.198589440006 2022-10-30,02:47:27.000,303,11023342,12925,0,1667098046,13158.344476189995,57.952941600000486,53619.17064096001 2022-10-30,02:47:28.000,303,11023299,12965,0,1667098047,13158.384894049996,57.98113811999792,53619.13570536 2022-10-30,02:47:29.000,303,11023334,13005,0,1667098048,13158.37815774,57.97408898999856,53619.10775688 2022-10-30,02:47:30.000,303,11023300,12925,0,1667098049,13158.33100356999,57.99523638000392,53618.97500160001 2022-10-30,02:47:31.000,303,11023322,13045,0,1667098050,13158.324267259995,58.02343290000135,53618.94705312 2022-10-30,02:47:32.000,303,11023317,12925,0,1667098051,13158.27037677999,58.002285510003276,53618.84923344 2022-10-30,02:47:33.000,303,11023306,13045,0,1667098052,13158.203013679995,58.03753116000007,53618.81429784001 2022-10-30,02:47:34.000,303,11023322,13245,0,1667098053,13158.25690416,58.05867854999815,53618.744426640005 2022-10-30,02:47:35.000,303,11023344,13045,0,1667098054,13158.22995891999,58.03753116000007,53618.80731072001 2022-10-30,02:47:36.000,303,11023321,12925,0,1667098055,13158.203013679995,58.07277681000414,53618.7304524 2022-10-30,02:47:37.000,303,11023326,12805,0,1667098056,13158.18954105999,58.08687507000286,53618.61865848001 2022-10-30,02:47:38.000,303,11023297,12845,0,1667098057,13158.14912319999,58.09392420000222,53618.576735760005 2022-10-30,02:47:39.000,303,11023334,13005,0,1667098058,13158.061551169994,58.10097333000158,53618.506864560004 2022-10-30,02:47:40.000,303,11023346,12925,0,1667098059,13158.07502379,58.09392420000222,53618.51385168 2022-10-30,02:47:41.000,303,11023291,13085,0,1667098060,13158.000924379994,58.10802246000094,53618.40205776001 2022-10-30,02:47:42.000,303,11023340,13285,0,1667098061,13157.947033899989,58.143268109997734,53618.36712216 2022-10-30,02:47:43.000,303,11023323,12965,0,1667098062,13158.014396999999,58.129169849999016,53618.38808352 2022-10-30,02:47:44.000,303,11023302,12925,0,1667098063,13158.034605929999,58.15031724000437,53618.31821232 2022-10-30,02:47:45.000,303,11023312,12965,0,1667098064,13158.07502379,58.136218979998375,53618.38109640001 2022-10-30,02:47:46.000,303,11023275,13005,0,1667098065,13158.021133309994,58.143268109997734,53618.35314792001 2022-10-30,02:47:47.000,303,11023321,12925,0,1667098066,13157.973979139999,58.136218979998375,53618.29725096 2022-10-30,02:47:48.000,303,11023314,12965,0,1667098067,13157.906616039989,58.143268109997734,53618.30423808001 2022-10-30,02:47:49.000,303,11023336,13085,0,1667098068,13157.866198179989,58.20671027999924,53618.192444160006 2022-10-30,02:47:50.000,303,11023320,12845,0,1667098069,13157.886407109989,58.20671027999924,53618.25532824 2022-10-30,02:47:51.000,303,11023330,12805,0,1667098070,13157.866198179989,58.20671027999924,53618.26930248 2022-10-30,02:47:52.000,303,11023361,12965,0,1667098071,13157.845989249989,58.24900506000267,53618.22039264 2022-10-30,02:47:53.000,303,11023332,13045,0,1667098072,13157.852725559998,58.2137594099986,53618.12956008 2022-10-30,02:47:54.000,303,11023308,12925,0,1667098073,13157.886407109989,58.234906800003955,53618.15052144 2022-10-30,02:47:55.000,303,11023328,13045,0,1667098074,13157.899879729994,58.227857670004596,53618.1016116 2022-10-30,02:47:56.000,303,11023289,13125,0,1667098075,13157.859461869994,58.24900506000267,53618.08763736 2022-10-30,02:47:57.000,303,11023339,12885,0,1667098076,13157.845989249989,58.241955930003314,53618.01077904 2022-10-30,02:47:58.000,303,11023290,12965,0,1667098077,13157.805571389988,58.24900506000267,53617.99680480001 2022-10-30,02:47:59.000,303,11023308,12765,0,1667098078,13157.792098769998,58.27015245000075,53618.04571464001 2022-10-30,02:48:00.000,303,11023363,13165,0,1667098079,13157.893143419999,58.25605419000203,53618.05270176 2022-10-30,02:48:01.000,303,11023310,13285,0,1667098080,13157.859461869994,58.27720158000011,53618.122572960005 2022-10-30,02:48:02.000,303,11023271,13005,0,1667098081,13157.812307699998,58.28425070999947,53618.04571464001 2022-10-30,02:48:03.000,303,11023325,12925,0,1667098082,13157.825780319989,58.27720158000011,53618.0317404 2022-10-30,02:48:04.000,303,11023316,13005,0,1667098083,13157.812307699998,58.25605419000203,53618.0317404 2022-10-30,02:48:05.000,303,11023352,12925,0,1667098084,13157.805571389988,58.25605419000203,53618.05270176 2022-10-30,02:48:06.000,303,11023371,13045,0,1667098085,13157.731471979998,58.27015245000075,53617.94789496001 2022-10-30,02:48:07.000,303,11023331,13005,0,1667098086,13157.785362459988,58.227857670004596,53618.073663120005 2022-10-30,02:48:08.000,303,11023367,12965,0,1667098087,13157.819044009993,58.22080853999796,53618.11558584001 2022-10-30,02:48:09.000,303,11023352,13045,0,1667098088,13157.798835079993,58.192612020000524,53618.08065024 2022-10-30,02:48:10.000,303,11023324,12925,0,1667098089,13157.751680909998,58.16441550000309,53618.05270176 2022-10-30,02:48:11.000,303,11023325,13005,0,1667098090,13157.711263049998,58.178513760001806,53618.0317404 2022-10-30,02:48:12.000,303,11023345,12925,0,1667098091,13157.637163639993,58.185562890001165,53617.94090784 2022-10-30,02:48:13.000,303,11023320,12925,0,1667098092,13157.664108880002,58.12212071999966,53617.98283056 2022-10-30,02:48:14.000,303,11023379,12965,0,1667098093,13157.677581499993,58.15736637000373,53617.98283056 2022-10-30,02:48:15.000,303,11023313,13005,0,1667098094,13157.643899950002,58.1150715900003,53618.01776616001 2022-10-30,02:48:16.000,303,11023346,12885,0,1667098095,13157.731471979998,58.07277681000414,53618.06667600001 2022-10-30,02:48:17.000,303,11023281,12965,0,1667098096,13157.758417219993,58.08687507000286,53618.08065024 2022-10-30,02:48:18.000,303,11023321,12965,0,1667098097,13157.697790429993,58.05867854999815,53617.92693360001 2022-10-30,02:48:19.000,303,11023296,13045,0,1667098098,13157.751680909998,58.016383770001994,53617.954882080005 2022-10-30,02:48:20.000,303,11023344,12925,0,1667098099,13157.738208289993,58.03048203000071,53618.0317404 2022-10-30,02:48:21.000,303,11023291,12965,0,1667098100,13157.758417219993,57.99523638000392,53618.03872752 2022-10-30,02:48:22.000,303,11023345,12925,0,1667098101,13157.717999359993,57.99523638000392,53617.98981768 2022-10-30,02:48:23.000,303,11023314,12765,0,1667098102,13157.738208289993,57.98113811999792,53618.04571464001 2022-10-30,02:48:24.000,303,11023298,12965,0,1667098103,13157.805571389988,57.94589247000113,53618.05968888 2022-10-30,02:48:25.000,303,11023320,12925,0,1667098104,13157.798835079993,57.94589247000113,53618.11558584001 2022-10-30,02:48:26.000,303,11023277,12845,0,1667098105,13157.825780319989,57.93179421000241,53618.12956008 2022-10-30,02:48:27.000,303,11023306,12925,0,1667098106,13157.778626149993,57.91769595000369,53618.03872752 2022-10-30,02:48:28.000,303,11023308,13005,0,1667098107,13157.785362459988,57.903597689997696,53618.073663120005 2022-10-30,02:48:29.000,303,11023284,13005,0,1667098108,13157.852725559998,57.91064682000433,53618.122572960005 2022-10-30,02:48:30.000,303,11023316,12805,0,1667098109,13157.920088659994,57.88949942999898,53618.1016116 2022-10-30,02:48:31.000,303,11023304,13285,0,1667098110,13157.980715449994,57.85425378000218,53618.16449568001 2022-10-30,02:48:32.000,303,11023272,13125,0,1667098111,13158.04807854999,57.79786074000003,53618.18545704001 2022-10-30,02:48:33.000,303,11023329,12805,0,1667098112,13158.11544165,57.79786074000003,53618.241354000005 2022-10-30,02:48:34.000,303,11023329,13045,0,1667098113,13158.16933212999,57.81195899999875,53618.21340552001 2022-10-30,02:48:35.000,303,11023375,12845,0,1667098114,13158.203013679995,57.769664220002596,53618.2762896 2022-10-30,02:48:36.000,303,11023350,13205,0,1667098115,13158.2164863,57.80490986999939,53618.32519944 2022-10-30,02:48:37.000,303,11023367,12845,0,1667098116,13158.243431539995,57.790811610000674,53618.32519944 2022-10-30,02:48:38.000,303,11023318,12885,0,1667098117,13158.2164863,57.783762480001315,53618.31821232 2022-10-30,02:48:39.000,303,11023314,13085,0,1667098118,13158.25690416,57.74851683000452,53618.35314792001 2022-10-30,02:48:40.000,303,11023335,12885,0,1667098119,13158.25690416,57.727369439999165,53618.42301912 2022-10-30,02:48:41.000,303,11023317,13045,0,1667098120,13158.22995891999,57.69917292000173,53618.47192896001 2022-10-30,02:48:42.000,303,11023323,12925,0,1667098121,13158.16933212999,57.720320309999806,53618.416032 2022-10-30,02:48:43.000,303,11023302,12965,0,1667098122,13158.06828747999,57.67802553000365,53618.409044880005 2022-10-30,02:48:44.000,303,11023309,13005,0,1667098123,13158.09523272,57.67802553000365,53618.43000624001 2022-10-30,02:48:45.000,303,11023357,12965,0,1667098124,13158.2164863,57.600485100003425,53618.576735760005 2022-10-30,02:48:46.000,303,11023327,12765,0,1667098125,13158.18954105999,57.64982900999894,53618.625645600005 2022-10-30,02:48:47.000,303,11023310,13005,0,1667098126,13158.17606844,57.62868162000086,53618.53481304 2022-10-30,02:48:48.000,303,11023336,13085,0,1667098127,13158.122177959995,57.6216324900015,53618.625645600005 2022-10-30,02:48:49.000,303,11023318,12845,0,1667098128,13158.2164863,57.551141190000635,53618.695516800006 2022-10-30,02:48:50.000,303,11023280,13045,0,1667098129,13158.15585951,57.544092060001276,53618.68154256 2022-10-30,02:48:51.000,303,11023354,13005,0,1667098130,13158.14912319999,57.5229446700032,53618.695516800006 2022-10-30,02:48:52.000,303,11023315,13045,0,1667098131,13158.07502379,57.53704293000192,53618.64660696001 2022-10-30,02:48:53.000,303,11023287,13005,0,1667098132,13158.06828747999,57.51589554000384,53618.68852968001 2022-10-30,02:48:54.000,303,11023318,13045,0,1667098133,13158.04807854999,57.51589554000384,53618.77237512 2022-10-30,02:48:55.000,303,11023338,13005,0,1667098134,13158.101969029995,57.45245337000233,53618.863207680006 2022-10-30,02:48:56.000,303,11023296,12805,0,1667098135,13158.08849640999,57.424256850004895,53618.84923344 2022-10-30,02:48:57.000,303,11023313,12765,0,1667098136,13158.06828747999,57.4101585899989,53618.842246320004 2022-10-30,02:48:58.000,303,11023307,13045,0,1667098137,13157.947033899989,57.45245337000233,53618.793336480005 2022-10-30,02:48:59.000,303,11023323,12845,0,1667098138,13157.96724282999,57.424256850004895,53618.8701948 2022-10-30,02:49:00.000,303,11023324,13125,0,1667098139,13157.947033899989,57.4101585899989,53618.863207680006 2022-10-30,02:49:01.000,303,11023299,13125,0,1667098140,13157.947033899989,57.374912940002105,53618.90513040001 2022-10-30,02:49:02.000,303,11023300,12765,0,1667098141,13157.859461869994,57.39606033000018,53618.912117520005 2022-10-30,02:49:03.000,303,11023333,13045,0,1667098142,13157.893143419999,57.325569029999315,53618.94705312 2022-10-30,02:49:04.000,303,11023288,12965,0,1667098143,13157.859461869994,57.3114707700006,53618.97500160001 2022-10-30,02:49:05.000,303,11023304,12925,0,1667098144,13157.839252939993,57.33966728999803,53619.01692432 2022-10-30,02:49:06.000,303,11023306,12965,0,1667098145,13157.785362459988,57.3114707700006,53619.01692432 2022-10-30,02:49:07.000,303,11023338,13125,0,1667098146,13157.704526740003,57.3114707700006,53619.02391144001 2022-10-30,02:49:08.000,303,11023354,13125,0,1667098147,13157.650636259998,57.28327425000316,53618.98198872001 2022-10-30,02:49:09.000,303,11023329,12925,0,1667098148,13157.731471979998,57.22688121000101,53619.030898560006 2022-10-30,02:49:10.000,303,11023366,12965,0,1667098149,13157.717999359993,57.24802859999909,53619.079808400005 2022-10-30,02:49:11.000,303,11023332,12925,0,1667098150,13157.751680909998,57.17753729999822,53619.09378264 2022-10-30,02:49:12.000,303,11023353,12805,0,1667098151,13157.697790429993,57.184586430004856,53619.07282128001 2022-10-30,02:49:13.000,303,11023332,13045,0,1667098152,13157.738208289993,57.142291650001425,53619.10076976001 2022-10-30,02:49:14.000,303,11023299,12965,0,1667098153,13157.751680909998,57.17048816999886,53619.13570536 2022-10-30,02:49:15.000,303,11023354,12845,0,1667098154,13157.785362459988,57.142291650001425,53619.177628080004 2022-10-30,02:49:16.000,303,11023348,12885,0,1667098155,13157.805571389988,57.10704600000463,53619.22653792 2022-10-30,02:49:17.000,303,11023310,13085,0,1667098156,13157.832516629998,57.085898609999276,53619.177628080004 2022-10-30,02:49:18.000,303,11023348,12965,0,1667098157,13157.792098769998,57.10704600000463,53619.20557656 2022-10-30,02:49:19.000,303,11023351,12925,0,1667098158,13157.859461869994,57.0647512200012,53619.27544776 2022-10-30,02:49:20.000,303,11023341,12805,0,1667098159,13157.839252939993,57.05065296000248,53619.31737048001 2022-10-30,02:49:21.000,303,11023300,13085,0,1667098160,13157.879670799994,57.05065296000248,53619.30339624 2022-10-30,02:49:22.000,303,11023300,12925,0,1667098161,13157.792098769998,57.02245643999777,53619.27544776 2022-10-30,02:49:23.000,303,11023330,12845,0,1667098162,13157.825780319989,57.00130904999969,53619.31737048001 2022-10-30,02:49:24.000,303,11023348,13005,0,1667098163,13157.839252939993,56.95196514000418,53619.38724168001 2022-10-30,02:49:25.000,303,11023316,12965,0,1667098164,13157.852725559998,56.93081774999882,53619.38025456 2022-10-30,02:49:26.000,303,11023328,13005,0,1667098165,13157.872934489998,56.94491601000482,53619.4291644 2022-10-30,02:49:27.000,303,11023361,13005,0,1667098166,13157.872934489998,56.94491601000482,53619.42217728 2022-10-30,02:49:28.000,303,11023360,12925,0,1667098167,13157.899879729994,56.93081774999882,53619.50602272001 2022-10-30,02:49:29.000,303,11023296,12845,0,1667098168,13157.947033899989,56.909670360000746,53619.54095832 2022-10-30,02:49:30.000,303,11023325,12685,0,1667098169,13157.953770209999,56.89557210000203,53619.58986816 2022-10-30,02:49:31.000,303,11023347,12725,0,1667098170,13157.994188069999,56.90262123000139,53619.54095832 2022-10-30,02:49:32.000,303,11023329,13085,0,1667098171,13157.920088659994,56.93786687999818,53619.513009840004 2022-10-30,02:49:33.000,303,11023324,12965,0,1667098172,13157.96724282999,56.94491601000482,53619.56191968 2022-10-30,02:49:34.000,303,11023330,12765,0,1667098173,13157.96724282999,56.973112530002254,53619.65973936 2022-10-30,02:49:35.000,303,11023310,12885,0,1667098174,13158.021133309994,56.959014270003536,53619.7086492 2022-10-30,02:49:36.000,303,11023321,12885,0,1667098175,13157.920088659994,56.959014270003536,53619.71563632 2022-10-30,02:49:37.000,303,11023302,12925,0,1667098176,13157.913352349999,56.99425992000033,53619.72961056 2022-10-30,02:49:38.000,303,11023364,12885,0,1667098177,13157.872934489998,57.00835817999905,53619.76454616 2022-10-30,02:49:39.000,303,11023327,13045,0,1667098178,13157.886407109989,57.00835817999905,53619.75755904 2022-10-30,02:49:40.000,303,11023328,12925,0,1667098179,13157.845989249989,57.0295055700044,53619.80646888 2022-10-30,02:49:41.000,303,11023336,13085,0,1667098180,13157.852725559998,57.00835817999905,53619.79249464001 2022-10-30,02:49:42.000,303,11023349,13005,0,1667098181,13157.751680909998,57.05770209000184,53619.82743024 2022-10-30,02:49:43.000,303,11023326,12765,0,1667098182,13157.805571389988,57.03655470000376,53619.82743024 2022-10-30,02:49:44.000,303,11023376,13125,0,1667098183,13157.839252939993,57.05770209000184,53619.8833272 2022-10-30,02:49:45.000,303,11023371,12725,0,1667098184,13157.798835079993,57.05770209000184,53619.83441736 2022-10-30,02:49:46.000,303,11023334,13005,0,1667098185,13157.852725559998,57.07180035000056,53619.93922416001 2022-10-30,02:49:47.000,303,11023320,13045,0,1667098186,13157.845989249989,57.12114426000335,53619.92524992 2022-10-30,02:49:48.000,303,11023352,13205,0,1667098187,13157.893143419999,57.12819339000271,53619.97415976 2022-10-30,02:49:49.000,303,11023334,13245,0,1667098188,13157.947033899989,57.156389910000144,53619.99512112 2022-10-30,02:49:50.000,303,11023346,12805,0,1667098189,13157.926824969989,57.149340780000784,53620.0230696 2022-10-30,02:49:51.000,303,11023306,12925,0,1667098190,13158.034605929999,57.149340780000784,53620.07197944 2022-10-30,02:49:52.000,303,11023322,12805,0,1667098191,13158.061551169994,57.1634390399995,53620.05800520001 2022-10-30,02:49:53.000,303,11023329,13125,0,1667098192,13158.08849640999,57.184586430004856,53620.06499232 2022-10-30,02:49:54.000,303,11023342,12765,0,1667098193,13158.14912319999,57.24802859999909,53620.0929408 2022-10-30,02:49:55.000,303,11023319,12965,0,1667098194,13158.182804749995,57.29032338000252,53620.07197944 2022-10-30,02:49:56.000,303,11023287,12925,0,1667098195,13158.29732202,57.29737251000188,53620.162812 2022-10-30,02:49:57.000,303,11023284,12845,0,1667098196,13158.25016784999,57.36081468000339,53620.19774760001 2022-10-30,02:49:58.000,303,11023312,13005,0,1667098197,13158.304058329995,57.38901120000082,53620.23967032 2022-10-30,02:49:59.000,303,11023344,12885,0,1667098198,13158.37142142999,57.424256850004895,53620.32351576001 2022-10-30,02:50:00.000,303,11023332,13005,0,1667098199,13158.432048219991,57.424256850004895,53620.372425600006 2022-10-30,02:50:01.000,303,11023364,12805,0,1667098200,13158.39836667,57.46655163000105,53620.372425600006 2022-10-30,02:50:02.000,303,11023369,12925,0,1667098201,13158.43878453,57.5229446700032,53620.37941272 2022-10-30,02:50:03.000,303,11023318,12965,0,1667098202,13158.39163035999,57.53704293000192,53620.38639984 2022-10-30,02:50:04.000,303,11023336,12885,0,1667098203,13158.425311909996,57.52999380000256,53620.44928392 2022-10-30,02:50:05.000,303,11023329,13045,0,1667098204,13158.364685119996,57.58638684000471,53620.421335440005 2022-10-30,02:50:06.000,303,11023341,12765,0,1667098205,13158.39836667,57.64277987999958,53620.470245280005 2022-10-30,02:50:07.000,303,11023298,12965,0,1667098206,13158.47920239,57.66392726999766,53620.589026320005 2022-10-30,02:50:08.000,303,11023323,12965,0,1667098207,13158.47920239,57.69917292000173,53620.59601344 2022-10-30,02:50:09.000,303,11023329,13005,0,1667098208,13158.492675009991,57.71327118000045,53620.637936160005 2022-10-30,02:50:10.000,303,11023325,12925,0,1667098209,13158.512883939991,57.74851683000452,53620.67985888001 2022-10-30,02:50:11.000,303,11023344,12965,0,1667098210,13158.512883939991,57.734418569998525,53620.686846000004 2022-10-30,02:50:12.000,303,11023322,12885,0,1667098211,13158.492675009991,57.783762480001315,53620.686846000004 2022-10-30,02:50:13.000,303,11023312,13005,0,1667098212,13158.472466079991,57.81195899999875,53620.62396192 2022-10-30,02:50:14.000,303,11023332,13125,0,1667098213,13158.492675009991,57.81900812999811,53620.77767856001 2022-10-30,02:50:15.000,303,11023331,12965,0,1667098214,13158.485938699996,57.840155520003464,53620.84754976001 2022-10-30,02:50:16.000,303,11023317,13205,0,1667098215,13158.432048219991,57.903597689997696,53620.805627040005 2022-10-30,02:50:17.000,303,11023302,13205,0,1667098216,13158.4185756,57.952941600000486,53620.82658840001 2022-10-30,02:50:18.000,303,11023391,12965,0,1667098217,13158.39836667,57.99523638000392,53620.861524 2022-10-30,02:50:19.000,303,11023360,12965,0,1667098218,13158.37815774,58.016383770001994,53620.91043384 2022-10-30,02:50:20.000,303,11023347,13165,0,1667098219,13158.324267259995,58.002285510003276,53620.924408080005 2022-10-30,02:50:21.000,303,11023310,13205,0,1667098220,13158.31753095,58.03753116000007,53620.9313952 2022-10-30,02:50:22.000,303,11023331,13005,0,1667098221,13158.27037677999,58.04458028999943,53620.924408080005 2022-10-30,02:50:23.000,303,11023301,13125,0,1667098222,13158.263640469995,58.07277681000414,53620.99427928001 2022-10-30,02:50:24.000,303,11023310,12965,0,1667098223,13158.29732202,58.03753116000007,53621.06415048001 2022-10-30,02:50:25.000,303,11023299,12685,0,1667098224,13158.283849399995,58.129169849999016,53621.05716336 2022-10-30,02:50:26.000,303,11023372,12965,0,1667098225,13158.29058570999,58.143268109997734,53621.06415048001 2022-10-30,02:50:27.000,303,11023372,13005,0,1667098226,13158.283849399995,58.136218979998375,53621.043189120006 2022-10-30,02:50:28.000,303,11023294,12885,0,1667098227,13158.25690416,58.16441550000309,53621.03620200001 2022-10-30,02:50:29.000,303,11023327,12965,0,1667098228,13158.20974998999,58.19966114999988,53621.043189120006 2022-10-30,02:50:30.000,303,11023331,13125,0,1667098229,13158.25690416,58.22080853999796,53621.1060732 2022-10-30,02:50:31.000,303,11023331,12965,0,1667098230,13158.304058329995,58.234906800003955,53621.19690576 2022-10-30,02:50:32.000,303,11023317,12805,0,1667098231,13158.243431539995,58.234906800003955,53621.13402168001 2022-10-30,02:50:33.000,303,11023340,13205,0,1667098232,13158.23669523,58.241955930003314,53621.154983039996 2022-10-30,02:50:34.000,303,11023353,12885,0,1667098233,13158.29732202,58.26310332000139,53621.20389288001 2022-10-30,02:50:35.000,303,11023347,13125,0,1667098234,13158.23669523,58.28425070999947,53621.23882848 2022-10-30,02:50:36.000,303,11023332,12965,0,1667098235,13158.15585951,58.31244723000418,53621.154983039996 2022-10-30,02:50:37.000,303,11023372,12925,0,1667098236,13158.142386889995,58.368840269999055,53621.19690576 2022-10-30,02:50:38.000,303,11023357,12965,0,1667098237,13158.15585951,58.404085920003126,53621.16197016001 2022-10-30,02:50:39.000,303,11023341,12765,0,1667098238,13158.11544165,58.43933156999992,53621.26677696 2022-10-30,02:50:40.000,303,11023384,12605,0,1667098239,13158.12891426999,58.418184180001845,53621.27376408 2022-10-30,02:50:41.000,303,11023338,13005,0,1667098240,13158.06828747999,58.460478959998,53621.28075120001 2022-10-30,02:50:42.000,303,11023358,13085,0,1667098241,13158.014396999999,58.48867548000271,53621.259789840005 2022-10-30,02:50:43.000,303,11023301,12925,0,1667098242,13157.98745175999,58.50982287000079,53621.29472544 2022-10-30,02:50:44.000,303,11023341,13125,0,1667098243,13157.973979139999,58.55916678000358,53621.259789840005 2022-10-30,02:50:45.000,303,11023317,13085,0,1667098244,13157.980715449994,58.538019389998226,53621.3156868 2022-10-30,02:50:46.000,303,11023311,12925,0,1667098245,13157.798835079993,58.61555981999845,53621.210880000006 2022-10-30,02:50:47.000,303,11023374,13085,0,1667098246,13157.738208289993,58.643756340003165,53621.25280272001 2022-10-30,02:50:48.000,303,11023324,13125,0,1667098247,13157.812307699998,58.69310024999868,53621.36459664 2022-10-30,02:50:49.000,303,11023323,12925,0,1667098248,13157.731471979998,58.73539503000211,53621.385558 2022-10-30,02:50:50.000,303,11023333,13005,0,1667098249,13157.576536849992,58.73539503000211,53621.30171256001 2022-10-30,02:50:51.000,303,11023395,13005,0,1667098250,13157.482228510002,58.834082850000414,53621.27376408 2022-10-30,02:50:52.000,303,11023359,13085,0,1667098251,13157.300348140001,58.876377630003844,53621.19690576 2022-10-30,02:50:53.000,303,11023333,13285,0,1667098252,13157.226248729996,58.89752502000192,53621.2458156 2022-10-30,02:50:54.000,303,11023332,12805,0,1667098253,13157.17909456,58.93277066999872,53621.28075120001 2022-10-30,02:50:55.000,303,11023345,12885,0,1667098254,13157.084786219995,58.95391806000407,53621.189918640004 2022-10-30,02:50:56.000,303,11023353,12965,0,1667098255,13157.03089573999,59.003261969999585,53621.210880000006 2022-10-30,02:50:57.000,303,11023302,12965,0,1667098256,13156.923114779995,59.03850762000366,53621.21786712 2022-10-30,02:50:58.000,303,11023364,12845,0,1667098257,13156.902905849995,59.045556750003016,53621.21786712 2022-10-30,02:50:59.000,303,11023309,12965,0,1667098258,13156.862487989994,59.108998920004524,53621.13402168001 2022-10-30,02:51:00.000,303,11023371,12965,0,1667098259,13156.815333819999,59.15129370000068,53621.189918640004 2022-10-30,02:51:01.000,303,11023336,13045,0,1667098260,13156.80859750999,59.179490219998115,53621.16895728 2022-10-30,02:51:02.000,303,11023297,12965,0,1667098261,13156.80859750999,59.21473587000219,53621.16895728 2022-10-30,02:51:03.000,303,11023329,13045,0,1667098262,13156.781652269994,59.24293238999962,53621.16197016001 2022-10-30,02:51:04.000,303,11023330,12845,0,1667098263,13156.76817964999,59.235883260000264,53621.14799592 2022-10-30,02:51:05.000,303,11023363,12925,0,1667098264,13156.78838857999,59.24998151999898,53621.16895728 2022-10-30,02:51:06.000,303,11023329,13325,0,1667098265,13156.781652269994,59.30637456000113,53621.092098960005 2022-10-30,02:51:07.000,303,11023328,12965,0,1667098266,13156.76817964999,59.32047281999985,53621.11306032001 2022-10-30,02:51:08.000,303,11023387,13125,0,1667098267,13156.727761789989,59.34866934000456,53621.07812472 2022-10-30,02:51:09.000,303,11023342,12925,0,1667098268,13156.734498099999,59.34866934000456,53621.06415048001 2022-10-30,02:51:10.000,303,11023307,13245,0,1667098269,13156.78838857999,59.34866934000456,53621.12004744 2022-10-30,02:51:11.000,303,11023343,12965,0,1667098270,13156.795124889999,59.36981673000264,53621.12703456 2022-10-30,02:51:12.000,303,11023282,12925,0,1667098271,13156.754707029999,59.36276760000328,53621.07812472 2022-10-30,02:51:13.000,303,11023361,13125,0,1667098272,13156.781652269994,59.405062379999436,53621.022227760004 2022-10-30,02:51:14.000,303,11023355,13125,0,1667098273,13156.754707029999,59.405062379999436,53621.1060732 2022-10-30,02:51:15.000,303,11023335,12925,0,1667098274,13156.761443339994,59.412111509998795,53621.12004744 2022-10-30,02:51:16.000,303,11023329,13045,0,1667098275,13156.78838857999,59.447357160002866,53621.092098960005 2022-10-30,02:51:17.000,303,11023376,13085,0,1667098276,13156.727761789989,59.48260280999966,53621.0711376 2022-10-30,02:51:18.000,303,11023362,13125,0,1667098277,13156.741234409994,59.50375019999774,53621.0711376 2022-10-30,02:51:19.000,303,11023362,12925,0,1667098278,13156.80859750999,59.50375019999774,53621.16895728 2022-10-30,02:51:20.000,303,11023331,13005,0,1667098279,13156.78838857999,59.48965193999902,53621.09908608 2022-10-30,02:51:21.000,303,11023289,12765,0,1667098280,13156.801861199994,59.54604498000117,53621.1060732 2022-10-30,02:51:22.000,303,11023338,13085,0,1667098281,13156.76817964999,59.57424149999861,53620.99427928001 2022-10-30,02:51:23.000,303,11023277,12925,0,1667098282,13156.822070129994,59.581290629997966,53621.09908608 2022-10-30,02:51:24.000,303,11023336,12925,0,1667098283,13156.84901536999,59.5883397600046,53621.09908608 2022-10-30,02:51:25.000,303,11023330,13085,0,1667098284,13156.923114779995,59.57424149999861,53621.092098960005 2022-10-30,02:51:26.000,303,11023353,13125,0,1667098285,13156.92985108999,59.60243802000332,53621.0711376 2022-10-30,02:51:27.000,303,11023350,12845,0,1667098286,13157.01742312,59.6235854100014,53621.141008800005 2022-10-30,02:51:28.000,303,11023344,12845,0,1667098287,13157.104995149995,59.6235854100014,53621.141008800005 2022-10-30,02:51:29.000,303,11023381,13165,0,1667098288,13157.185830869996,59.60243802000332,53621.26677696 2022-10-30,02:51:30.000,303,11023315,12925,0,1667098289,13157.246457659996,59.61653628000204,53621.19690576 2022-10-30,02:51:31.000,303,11023376,12925,0,1667098290,13157.293611829991,59.679978450003546,53621.141008800005 2022-10-30,02:51:32.000,303,11023287,12845,0,1667098291,13157.313820759991,59.679978450003546,53621.1759444 2022-10-30,02:51:33.000,303,11023344,12805,0,1667098292,13157.307084449996,59.67292932000419,53621.21786712 2022-10-30,02:51:34.000,303,11023366,12845,0,1667098293,13157.280139210001,59.72932235999906,53621.20389288001 2022-10-30,02:51:35.000,303,11023299,12965,0,1667098294,13157.354238619992,59.75046975000441,53621.25280272001 2022-10-30,02:51:36.000,303,11023369,13085,0,1667098295,13157.381183860001,59.77866627000185,53621.30171256001 2022-10-30,02:51:37.000,303,11023327,12725,0,1667098296,13157.414865409992,59.79276453000057,53621.33664816 2022-10-30,02:51:38.000,303,11023354,13205,0,1667098297,13157.428338029997,59.820961049998004,53621.3156868 2022-10-30,02:51:39.000,303,11023344,13285,0,1667098298,13157.428338029997,59.87735409000015,53621.30171256001 2022-10-30,02:51:40.000,303,11023310,12725,0,1667098299,13157.549591609997,59.88440321999951,53621.42049360001 2022-10-30,02:51:41.000,303,11023353,12725,0,1667098300,13157.529382679997,59.92669800000294,53621.36459664 2022-10-30,02:51:42.000,303,11023349,12965,0,1667098301,13157.515910059992,59.99014017000445,53621.37158376001 2022-10-30,02:51:43.000,303,11023348,12925,0,1667098302,13157.482228510002,59.97604190999846,53621.41350648 2022-10-30,02:51:44.000,303,11023343,13125,0,1667098303,13157.502437440002,59.99718930000381,53621.46940344001 2022-10-30,02:51:45.000,303,11023334,12845,0,1667098304,13157.475492199992,60.046533209999325,53621.46241632 2022-10-30,02:51:46.000,303,11023371,12885,0,1667098305,13157.455283269992,60.053582339998684,53621.48337768 2022-10-30,02:51:47.000,303,11023361,12925,0,1667098306,13157.374447549992,60.10997538000083,53621.33664816 2022-10-30,02:51:48.000,303,11023322,13125,0,1667098307,13157.25993028,60.145221030004905,53621.34363528 2022-10-30,02:51:49.000,303,11023336,12885,0,1667098308,13157.340766000001,60.152270160004264,53621.46241632 2022-10-30,02:51:50.000,303,11023333,13205,0,1667098309,13157.327293379996,60.20161406999978,53621.48337768 2022-10-30,02:51:51.000,303,11023377,13045,0,1667098310,13157.313820759991,60.222761459997855,53621.53228752 2022-10-30,02:51:52.000,303,11023364,13325,0,1667098311,13157.253193969991,60.25095798000257,53621.55324888 2022-10-30,02:51:53.000,303,11023314,13085,0,1667098312,13157.273402899991,60.24390885000321,53621.490364799996 2022-10-30,02:51:54.000,303,11023284,13045,0,1667098313,13157.266666589996,60.279154500000004,53621.51132616 2022-10-30,02:51:55.000,303,11023338,12965,0,1667098314,13157.300348140001,60.272105370000645,53621.46940344001 2022-10-30,02:51:56.000,303,11023347,13005,0,1667098315,13157.206039799996,60.30735102000472,53621.51831328001 2022-10-30,02:51:57.000,303,11023372,12965,0,1667098316,13157.165621939996,60.36374405999959,53621.42049360001 2022-10-30,02:51:58.000,303,11023383,12965,0,1667098317,13157.185830869996,60.39898971000366,53621.48337768 2022-10-30,02:51:59.000,303,11023358,13165,0,1667098318,13157.307084449996,60.36374405999959,53621.55324888 2022-10-30,02:52:00.000,303,11023349,12885,0,1667098319,13157.226248729996,60.39898971000366,53621.6301072 2022-10-30,02:52:01.000,303,11023331,12925,0,1667098320,13157.246457659996,60.40603884000302,53621.56722312001 2022-10-30,02:52:02.000,303,11023329,12925,0,1667098321,13157.19930349,60.42013710000174,53621.546261760006 2022-10-30,02:52:03.000,303,11023342,12845,0,1667098322,13157.212776109991,60.455382749998535,53621.560236 2022-10-30,02:52:04.000,303,11023317,12885,0,1667098323,13157.19256717999,60.42013710000174,53621.56722312001 2022-10-30,02:52:05.000,303,11023308,12965,0,1667098324,13157.17235824999,60.448333619999175,53621.53927464001 2022-10-30,02:52:06.000,303,11023345,12645,0,1667098325,13157.145413009996,60.43423536000046,53621.50433904 2022-10-30,02:52:07.000,303,11023334,12845,0,1667098326,13157.17235824999,60.4271862300011,53621.51132616 2022-10-30,02:52:08.000,303,11023335,12965,0,1667098327,13157.25993028,60.455382749998535,53621.60914584 2022-10-30,02:52:09.000,303,11023340,12725,0,1667098328,13157.226248729996,60.41308797000238,53621.56722312001 2022-10-30,02:52:10.000,303,11023365,13005,0,1667098329,13157.286875519996,60.39898971000366,53621.595171600005 2022-10-30,02:52:11.000,303,11023323,12765,0,1667098330,13157.327293379996,60.34259667000151,53621.6301072 2022-10-30,02:52:12.000,303,11023332,12965,0,1667098331,13157.300348140001,60.38489144999767,53621.53228752 2022-10-30,02:52:13.000,303,11023299,12885,0,1667098332,13157.360974930001,60.328498410002794,53621.60215872 2022-10-30,02:52:14.000,303,11023356,13125,0,1667098333,13157.441810650002,60.328498410002794,53621.6301072 2022-10-30,02:52:15.000,303,11023364,12965,0,1667098334,13157.549591609997,60.321449280003435,53621.67202992 2022-10-30,02:52:16.000,303,11023368,12965,0,1667098335,13157.556327919992,60.265056240001286,53621.6999784 2022-10-30,02:52:17.000,303,11023331,13085,0,1667098336,13157.556327919992,60.265056240001286,53621.692991280004 2022-10-30,02:52:18.000,303,11023347,12845,0,1667098337,13157.576536849992,60.272105370000645,53621.68600416001 2022-10-30,02:52:19.000,303,11023343,13005,0,1667098338,13157.603482090002,60.23685972000385,53621.762862480005 2022-10-30,02:52:20.000,303,11023354,12965,0,1667098339,13157.536118989992,60.22981059000449,53621.73491400001 2022-10-30,02:52:21.000,303,11023358,13085,0,1667098340,13157.576536849992,60.19456494000042,53621.73491400001 2022-10-30,02:52:22.000,303,11023326,12885,0,1667098341,13157.576536849992,60.19456494000042,53621.692991280004 2022-10-30,02:52:23.000,303,11023347,13125,0,1667098342,13157.596745779992,60.15931929000362,53621.74190112 2022-10-30,02:52:24.000,303,11023320,12765,0,1667098343,13157.657372569993,60.12407363999955,53621.825746559996 2022-10-30,02:52:25.000,303,11023353,12925,0,1667098344,13157.691054119998,60.095877120002115,53621.811772320005 2022-10-30,02:52:26.000,303,11023332,12805,0,1667098345,13157.637163639993,60.11702451000019,53621.762862480005 2022-10-30,02:52:27.000,303,11023337,13205,0,1667098346,13157.556327919992,60.095877120002115,53621.762862480005 2022-10-30,02:52:28.000,303,11023428,12965,0,1667098347,13157.448546959997,60.102926250001474,53621.79779808 2022-10-30,02:52:29.000,303,11023305,12765,0,1667098348,13157.408129099997,60.06063146999804,53621.825746559996 2022-10-30,02:52:30.000,303,11023329,13045,0,1667098349,13157.334029689991,60.053582339998684,53621.83273368001 2022-10-30,02:52:31.000,303,11023309,12965,0,1667098350,13157.280139210001,60.039484079999966,53621.8397208 2022-10-30,02:52:32.000,303,11023344,12965,0,1667098351,13157.226248729996,59.99718930000381,53621.85369504001 2022-10-30,02:52:33.000,303,11023338,12965,0,1667098352,13157.11173145999,60.01128756000253,53621.78382384001 2022-10-30,02:52:34.000,303,11023351,13125,0,1667098353,13157.01742312,59.99014017000445,53621.73491400001 2022-10-30,02:52:35.000,303,11023370,12805,0,1667098354,13157.024159429995,59.9689927799991,53621.75587536001 2022-10-30,02:52:36.000,303,11023366,12925,0,1667098355,13156.99047787999,59.92669800000294,53621.73491400001 2022-10-30,02:52:37.000,303,11023321,12965,0,1667098356,13156.943323709995,59.919648870003584,53621.72792688 2022-10-30,02:52:38.000,303,11023361,12805,0,1667098357,13156.9365874,59.88440321999951,53621.67901704 2022-10-30,02:52:39.000,303,11023364,13125,0,1667098358,13156.89616954,59.84915757000272,53621.713952640006 2022-10-30,02:52:40.000,303,11023350,13085,0,1667098359,13156.9365874,59.79276453000057,53621.75587536001 2022-10-30,02:52:41.000,303,11023302,12765,0,1667098360,13156.91637847,59.72932235999906,53621.78382384001 2022-10-30,02:52:42.000,303,11023360,12925,0,1667098361,13156.902905849995,59.76456801000313,53621.66504280001 2022-10-30,02:52:43.000,303,11023341,13205,0,1667098362,13156.95679633,59.75046975000441,53621.6999784 2022-10-30,02:52:44.000,303,11023331,13285,0,1667098363,13156.99047787999,59.71522410000034,53621.66504280001 2022-10-30,02:52:45.000,303,11023362,12965,0,1667098364,13157.044368359995,59.694076710002264,53621.70696552001 2022-10-30,02:52:46.000,303,11023341,12885,0,1667098365,13157.003950499995,59.694076710002264,53621.65106856 2022-10-30,02:52:47.000,303,11023333,12925,0,1667098366,13157.05784098,59.70112584000162,53621.658055679996 2022-10-30,02:52:48.000,303,11023340,12965,0,1667098367,13157.01742312,59.67292932000419,53621.65106856 2022-10-30,02:52:49.000,303,11023306,12965,0,1667098368,13156.92985108999,59.679978450003546,53621.658055679996 2022-10-30,02:52:50.000,303,11023341,12925,0,1667098369,13156.943323709995,59.679978450003546,53621.713952640006 2022-10-30,02:52:51.000,303,11023327,12925,0,1667098370,13156.9365874,59.60243802000332,53621.73491400001 2022-10-30,02:52:52.000,303,11023303,12685,0,1667098371,13156.754707029999,59.65178192999883,53621.658055679996 2022-10-30,02:52:53.000,303,11023378,12965,0,1667098372,13156.721025479994,59.630634540000756,53621.70696552001 2022-10-30,02:52:54.000,303,11023353,13125,0,1667098373,13156.680607619994,59.6235854100014,53621.811772320005 2022-10-30,02:52:55.000,303,11023343,13125,0,1667098374,13156.646926069989,59.60948715000268,53621.79081096 2022-10-30,02:52:56.000,303,11023326,13125,0,1667098375,13156.566090349988,59.59538889000396,53621.75587536001 2022-10-30,02:52:57.000,303,11023325,12925,0,1667098376,13156.505463559988,59.60243802000332,53621.72093976 2022-10-30,02:52:58.000,303,11023350,13045,0,1667098377,13156.518936179993,59.60243802000332,53621.77683672 2022-10-30,02:52:59.000,303,11023359,12845,0,1667098378,13156.512199869998,59.56719236999925,53621.79081096 2022-10-30,02:53:00.000,303,11023311,12845,0,1667098379,13156.485254630003,59.55309411000053,53621.78382384001 2022-10-30,02:53:01.000,303,11023368,12965,0,1667098380,13156.451573079998,59.5883397600046,53621.74888824 2022-10-30,02:53:02.000,303,11023364,12965,0,1667098381,13156.411155219997,59.60243802000332,53621.75587536001 2022-10-30,02:53:03.000,303,11023326,13125,0,1667098382,13156.438100459993,59.60243802000332,53621.7698496 2022-10-30,02:53:04.000,303,11023330,12885,0,1667098383,13156.417891529993,59.5883397600046,53621.811772320005 2022-10-30,02:53:05.000,303,11023349,12805,0,1667098384,13156.451573079998,59.60243802000332,53621.825746559996 2022-10-30,02:53:06.000,303,11023347,12805,0,1667098385,13156.397682599993,59.637683670000115,53621.9445276 2022-10-30,02:53:07.000,303,11023380,12765,0,1667098386,13156.357264739992,59.6235854100014,53621.86766928 2022-10-30,02:53:08.000,303,11023328,12885,0,1667098387,13156.337055809992,59.60243802000332,53621.88863064 2022-10-30,02:53:09.000,303,11023395,12965,0,1667098388,13156.357264739992,59.65883105999819,53621.87465640001 2022-10-30,02:53:10.000,303,11023360,12765,0,1667098389,13156.343792120002,59.687027580002905,53621.98645032 2022-10-30,02:53:11.000,303,11023352,12965,0,1667098390,13156.384209980002,59.687027580002905,53622.03536016 2022-10-30,02:53:12.000,303,11023363,12805,0,1667098391,13156.330319499997,59.71522410000034,53622.02138592001 2022-10-30,02:53:13.000,303,11023394,12965,0,1667098392,13156.303374260002,59.75046975000441,53622.0143988 2022-10-30,02:53:14.000,303,11023390,13005,0,1667098393,13156.323583190002,59.75751888000377,53622.11221848 2022-10-30,02:53:15.000,303,11023360,12605,0,1667098394,13156.296637949992,59.77866627000185,53622.09125712001 2022-10-30,02:53:16.000,303,11023353,13005,0,1667098395,13156.236011159992,59.84210844000336,53622.13317984 2022-10-30,02:53:17.000,303,11023389,12885,0,1667098396,13156.155175439992,59.87735409000015,53622.1541412 2022-10-30,02:53:18.000,303,11023342,12845,0,1667098397,13156.094548649991,59.94784539000102,53622.18208968 2022-10-30,02:53:19.000,303,11023330,12685,0,1667098398,13156.121493890001,59.95489452000038,53622.25894800001 2022-10-30,02:53:20.000,303,11023373,12765,0,1667098399,13156.081076030001,60.02538582000125,53622.30785784001 2022-10-30,02:53:21.000,303,11023317,12925,0,1667098400,13156.067603409996,60.03243495000061,53622.37074192 2022-10-30,02:53:22.000,303,11023349,12845,0,1667098401,13156.02044924,60.081778860003396,53622.328819199996 2022-10-30,02:53:23.000,303,11023370,12885,0,1667098402,13156.006976619996,60.053582339998684,53622.41965176 2022-10-30,02:53:24.000,303,11023373,13045,0,1667098403,13156.00024031,60.081778860003396,53622.51048432 2022-10-30,02:53:25.000,303,11023362,12885,0,1667098404,13155.993503999991,60.10997538000083,53622.51747144 2022-10-30,02:53:26.000,303,11023367,12925,0,1667098405,13155.986767689996,60.095877120002115,53622.52445856001 2022-10-30,02:53:27.000,303,11023341,12885,0,1667098406,13155.926140899996,60.046533209999325,53622.59432976001 2022-10-30,02:53:28.000,303,11023352,12645,0,1667098407,13155.93961352,60.01833669000189,53622.64323960001 2022-10-30,02:53:29.000,303,11023360,12765,0,1667098408,13155.885723039995,60.01833669000189,53622.68516232 2022-10-30,02:53:30.000,303,11023345,13005,0,1667098409,13155.79815101,59.97604190999846,53622.77599488 2022-10-30,02:53:31.000,303,11023336,12925,0,1667098410,13155.75099683999,59.9337471300023,53622.80394336 2022-10-30,02:53:32.000,303,11023331,12885,0,1667098411,13155.64995218999,59.89850147999823,53622.76202064001 2022-10-30,02:53:33.000,303,11023316,13045,0,1667098412,13155.58932539999,59.863255830001435,53622.75503352 2022-10-30,02:53:34.000,303,11023367,12925,0,1667098413,13155.414181339998,59.856206700002076,53622.85984032001 2022-10-30,02:53:35.000,303,11023349,13005,0,1667098414,13155.306400379988,59.79276453000057,53622.936698640005 2022-10-30,02:53:36.000,303,11023350,13285,0,1667098415,13155.137992629992,59.78571540000121,53622.915737280004 2022-10-30,02:53:37.000,303,11023360,12965,0,1667098416,13154.969584879997,59.75046975000441,53622.94368576 2022-10-30,02:53:38.000,303,11023370,13205,0,1667098417,13154.767495579996,59.72932235999906,53622.95766000001 2022-10-30,02:53:39.000,303,11023322,12885,0,1667098418,13154.53172472999,59.75046975000441,53622.97862136001 2022-10-30,02:53:40.000,303,11023368,12965,0,1667098419,13154.262272329994,59.7222732299997,53622.95067288 2022-10-30,02:53:41.000,303,11023366,13005,0,1667098420,13154.006292550002,59.75046975000441,53622.95067288 2022-10-30,02:53:42.000,303,11023342,13045,0,1667098421,13153.730103839996,59.77161714000249,53622.9227244 2022-10-30,02:53:43.000,303,11023361,13005,0,1667098422,13153.54148716,59.77866627000185,53622.89477592 2022-10-30,02:53:44.000,303,11023339,12885,0,1667098423,13153.325925239995,59.79981365999993,53622.85984032001 2022-10-30,02:53:45.000,303,11023338,13205,0,1667098424,13153.056472839999,59.79276453000057,53622.83189184 2022-10-30,02:53:46.000,303,11023365,12845,0,1667098425,13152.894801399998,59.806862789999286,53622.84586608 2022-10-30,02:53:47.000,303,11023303,12845,0,1667098426,13152.659030549992,59.835059310004,53622.70612368 2022-10-30,02:53:48.000,303,11023398,13045,0,1667098427,13152.504095420001,59.88440321999951,53622.6781752 2022-10-30,02:53:49.000,303,11023327,12965,0,1667098428,13152.349160289996,59.88440321999951,53622.720097920006 2022-10-30,02:53:50.000,303,11023366,12845,0,1667098429,13152.13359836999,59.92669800000294,53622.55939416 2022-10-30,02:53:51.000,303,11023346,13085,0,1667098430,13152.12012575,59.89850147999823,53622.55939416 2022-10-30,02:53:52.000,303,11023347,13125,0,1667098431,13152.14033468,59.92669800000294,53622.531445680004 2022-10-30,02:53:53.000,303,11023359,12685,0,1667098432,13152.086444199995,59.912599740004225,53622.46157448 2022-10-30,02:53:54.000,303,11023362,13045,0,1667098433,13152.16054361,59.92669800000294,53622.482535840005 2022-10-30,02:53:55.000,303,11023369,12965,0,1667098434,13152.21443408999,59.96194364999974,53622.433626000005 2022-10-30,02:53:56.000,303,11023354,13005,0,1667098435,13152.369369219996,59.99014017000445,53622.30785784001 2022-10-30,02:53:57.000,303,11023373,13005,0,1667098436,13152.409787079996,60.01128756000253,53622.2938836 2022-10-30,02:53:58.000,303,11023323,12725,0,1667098437,13152.591667449997,60.02538582000125,53622.30785784001 2022-10-30,02:53:59.000,303,11023361,12965,0,1667098438,13152.699448409992,60.046533209999325,53622.314844960005 2022-10-30,02:54:00.000,303,11023337,13165,0,1667098439,13152.881328779993,60.10997538000083,53622.30785784001 2022-10-30,02:54:01.000,303,11023356,12845,0,1667098440,13152.989109739989,60.16636842000298,53622.2938836 2022-10-30,02:54:02.000,303,11023400,13005,0,1667098441,13153.002582359994,60.1804666800017,53622.20305104 2022-10-30,02:54:03.000,303,11023353,12765,0,1667098442,13153.103627009994,60.24390885000321,53622.21003816001 2022-10-30,02:54:04.000,303,11023349,13085,0,1667098443,13153.177726419999,60.34964580000087,53622.23099952 2022-10-30,02:54:05.000,303,11023389,12965,0,1667098444,13153.21140796999,60.40603884000302,53622.18208968 2022-10-30,02:54:06.000,303,11023330,12965,0,1667098445,13153.19119903999,60.511775790000684,53622.147154080005 2022-10-30,02:54:07.000,303,11023348,12965,0,1667098446,13153.245089519995,60.624561869997706,53622.14016696001 2022-10-30,02:54:08.000,303,11023377,12725,0,1667098447,13153.23835321,60.730298820002645,53622.24497376 2022-10-30,02:54:09.000,303,11023353,13045,0,1667098448,13153.177726419999,60.81488838000223,53622.17510256 2022-10-30,02:54:10.000,303,11023368,12965,0,1667098449,13153.157517489999,60.87833055000374,53622.1541412 2022-10-30,02:54:11.000,303,11023387,13085,0,1667098450,13153.123835939994,60.94177271999797,53622.11221848 2022-10-30,02:54:12.000,303,11023333,12885,0,1667098451,13153.103627009994,61.0193131499982,53622.09125712001 2022-10-30,02:54:13.000,303,11023349,12765,0,1667098452,13153.103627009994,61.04046054000355,53622.05632152 2022-10-30,02:54:14.000,303,11023356,12925,0,1667098453,13153.15078117999,61.04750967000291,53622.07728288 2022-10-30,02:54:15.000,303,11023338,12925,0,1667098454,13153.19793535,61.10390270999778,53622.098244240005 2022-10-30,02:54:16.000,303,11023381,12965,0,1667098455,13153.245089519995,61.125050100003136,53622.05632152 2022-10-30,02:54:17.000,303,11023329,13045,0,1667098456,13153.31245261999,61.17439400999865,53622.028373040004 2022-10-30,02:54:18.000,303,11023390,12925,0,1667098457,13153.406760959995,61.20963966000272,53622.028373040004 2022-10-30,02:54:19.000,303,11023376,12965,0,1667098458,13153.49433298999,61.2307870500008,53621.9445276 2022-10-30,02:54:20.000,303,11023348,12885,0,1667098459,13153.588641329996,61.28013096000359,53621.979463200005 2022-10-30,02:54:21.000,303,11023339,12925,0,1667098460,13153.777258009992,61.315376610000385,53621.92356624001 2022-10-30,02:54:22.000,303,11023340,13165,0,1667098461,13153.810939559997,61.364720520003175,53621.881643520006 2022-10-30,02:54:23.000,303,11023364,13005,0,1667098462,13153.999556239993,61.43521182000404,53621.88863064 2022-10-30,02:54:24.000,303,11023307,12805,0,1667098463,13154.194909229998,61.46340834000148,53621.90260488001 2022-10-30,02:54:25.000,303,11023385,12925,0,1667098464,13154.32963542999,61.51275225000427,53621.89561776 2022-10-30,02:54:26.000,303,11023387,12885,0,1667098465,13154.47109793999,61.540948770001705,53621.88863064 2022-10-30,02:54:27.000,303,11023407,12725,0,1667098466,13154.5788789,61.590292680004495,53621.83273368001 2022-10-30,02:54:28.000,303,11023355,13085,0,1667098467,13154.74055034,61.66078397999809,53621.80478520001 2022-10-30,02:54:29.000,303,11023365,13085,0,1667098468,13154.855067609991,61.71012789000088,53621.825746559996 2022-10-30,02:54:30.000,303,11023351,13005,0,1667098469,13154.976321189992,61.759471800003666,53621.86766928 2022-10-30,02:54:31.000,303,11023358,13045,0,1667098470,13155.117783699992,61.85111049000261,53621.87465640001 2022-10-30,02:54:32.000,303,11023354,13045,0,1667098471,13155.158201559992,61.893405269998766,53621.92356624001 2022-10-30,02:54:33.000,303,11023335,12965,0,1667098472,13155.212092039998,61.9357000500022,53621.860682160004 2022-10-30,02:54:34.000,303,11023393,12885,0,1667098473,13155.286191449988,61.999142220003705,53621.930553360005 2022-10-30,02:54:35.000,303,11023333,12925,0,1667098474,13155.319872999993,62.07668265000393,53621.86766928 2022-10-30,02:54:36.000,303,11023343,12885,0,1667098475,13155.292927759998,62.140124819998164,53621.91657912 2022-10-30,02:54:37.000,303,11023382,13245,0,1667098476,13155.292927759998,62.140124819998164,53621.88863064 2022-10-30,02:54:38.000,303,11023336,13005,0,1667098477,13155.326609309988,62.16127221000352,53621.89561776 2022-10-30,02:54:39.000,303,11023359,13085,0,1667098478,13155.400708719993,62.22471437999775,53621.979463200005 2022-10-30,02:54:40.000,303,11023330,13005,0,1667098479,13155.468071819989,62.22471437999775,53621.979463200005 2022-10-30,02:54:41.000,303,11023390,13205,0,1667098480,13155.481544439994,62.231763510004384,53621.9445276 2022-10-30,02:54:42.000,303,11023350,13085,0,1667098481,13155.468071819989,62.25996003000182,53621.89561776 2022-10-30,02:54:43.000,303,11023402,12925,0,1667098482,13155.535434919999,62.231763510004384,53621.88863064 2022-10-30,02:54:44.000,303,11023371,12965,0,1667098483,13155.562380159994,62.231763510004384,53621.92356624001 2022-10-30,02:54:45.000,303,11023360,12845,0,1667098484,13155.61627064,62.25996003000182,53621.86766928 2022-10-30,02:54:46.000,303,11023357,12965,0,1667098485,13155.562380159994,62.2458617700031,53621.83273368001 2022-10-30,02:54:47.000,303,11023337,13005,0,1667098486,13155.643215879994,62.2458617700031,53621.825746559996 2022-10-30,02:54:48.000,303,11023357,13085,0,1667098487,13155.77120576999,62.21061611999903,53621.89561776 2022-10-30,02:54:49.000,303,11023366,12845,0,1667098488,13155.77794208,62.175370470002235,53621.89561776 2022-10-30,02:54:50.000,303,11023393,13125,0,1667098489,13155.804887319995,62.16127221000352,53621.84670792 2022-10-30,02:54:51.000,303,11023368,13085,0,1667098490,13155.81835994,62.133075689998805,53621.79779808 2022-10-30,02:54:52.000,303,11023361,12925,0,1667098491,13155.81835994,62.126026559999445,53621.658055679996 2022-10-30,02:54:53.000,303,11023368,12725,0,1667098492,13155.946349829996,62.05553525999858,53621.7698496 2022-10-30,02:54:54.000,303,11023375,13045,0,1667098493,13156.0608671,62.04143699999986,53621.78382384001 2022-10-30,02:54:55.000,303,11023328,12965,0,1667098494,13156.155175439992,62.01324048000242,53621.86766928 2022-10-30,02:54:56.000,303,11023402,12845,0,1667098495,13156.202329610001,61.97799482999835,53621.80478520001 2022-10-30,02:54:57.000,303,11023350,13045,0,1667098496,13156.249483779997,61.97799482999835,53621.78382384001 2022-10-30,02:54:58.000,303,11023364,13045,0,1667098497,13156.404418910002,62.006191350003064,53621.8397208 2022-10-30,02:54:59.000,303,11023372,13005,0,1667098498,13156.364001050002,62.04143699999986,53621.83273368001 2022-10-30,02:55:00.000,303,11023387,12925,0,1667098499,13156.357264739992,62.02733874000114,53621.85369504001 2022-10-30,02:55:01.000,303,11023340,12925,0,1667098500,13156.343792120002,62.04848612999922,53621.86766928 2022-10-30,02:55:02.000,303,11023358,13005,0,1667098501,13156.404418910002,62.05553525999858,53621.78382384001 2022-10-30,02:55:03.000,303,11023371,12765,0,1667098502,13156.377473669992,62.05553525999858,53621.83273368001 2022-10-30,02:55:04.000,303,11023346,12845,0,1667098503,13156.431364149998,62.02028961000178,53621.90260488001 2022-10-30,02:55:05.000,303,11023364,12925,0,1667098504,13156.424627840002,62.02733874000114,53621.825746559996 2022-10-30,02:55:06.000,303,11023433,12885,0,1667098505,13156.478518319993,61.98504395999771,53621.84670792 2022-10-30,02:55:07.000,303,11023337,12925,0,1667098506,13156.411155219997,61.942749180001556,53621.75587536001 2022-10-30,02:55:08.000,303,11023371,13085,0,1667098507,13156.525672489988,61.86520875000133,53621.74888824 2022-10-30,02:55:09.000,303,11023324,12925,0,1667098508,13156.566090349988,61.84406136000325,53621.79081096 2022-10-30,02:55:10.000,303,11023371,12765,0,1667098509,13156.694080239999,61.8229139699979,53621.86766928 2022-10-30,02:55:11.000,303,11023377,12925,0,1667098510,13156.822070129994,61.74537353999767,53621.85369504001 2022-10-30,02:55:12.000,303,11023329,13085,0,1667098511,13156.902905849995,61.66783311000472,53621.881643520006 2022-10-30,02:55:13.000,303,11023363,12885,0,1667098512,13156.95006001999,61.65373484999873,53621.87465640001 2022-10-30,02:55:14.000,303,11023338,13045,0,1667098513,13157.104995149995,61.597341810003854,53621.91657912 2022-10-30,02:55:15.000,303,11023378,12925,0,1667098514,13157.19930349,61.56914528999914,53621.93754048 2022-10-30,02:55:16.000,303,11023318,12845,0,1667098515,13157.212776109991,61.51275225000427,53621.993437439996 2022-10-30,02:55:17.000,303,11023358,12725,0,1667098516,13157.293611829991,61.498653989998274,53621.93754048 2022-10-30,02:55:18.000,303,11023353,12885,0,1667098517,13157.421601720001,61.51275225000427,53621.97247608001 2022-10-30,02:55:19.000,303,11023339,13045,0,1667098518,13157.509173749997,61.47045747000084,53622.098244240005 2022-10-30,02:55:20.000,303,11023348,13125,0,1667098519,13157.576536849992,61.44931008000276,53622.07728288 2022-10-30,02:55:21.000,303,11023333,13085,0,1667098520,13157.657372569993,61.4422609500034,53622.11221848 2022-10-30,02:55:22.000,303,11023331,12965,0,1667098521,13157.643899950002,61.47045747000084,53622.09125712001 2022-10-30,02:55:23.000,303,11023329,13285,0,1667098522,13157.717999359993,61.44931008000276,53622.161128319996 2022-10-30,02:55:24.000,303,11023326,13085,0,1667098523,13157.778626149993,61.4422609500034,53622.20305104 2022-10-30,02:55:25.000,303,11023335,12845,0,1667098524,13157.819044009993,61.44931008000276,53622.2240124 2022-10-30,02:55:26.000,303,11023357,12805,0,1667098525,13157.798835079993,61.46340834000148,53622.16811544001 2022-10-30,02:55:27.000,303,11023333,12965,0,1667098526,13157.825780319989,61.47045747000084,53622.23798664001 2022-10-30,02:55:28.000,303,11023369,13165,0,1667098527,13157.960506519994,61.4422609500034,53622.34978056 2022-10-30,02:55:29.000,303,11023353,12925,0,1667098528,13158.014396999999,61.4775066000002,53622.39170328 2022-10-30,02:55:30.000,303,11023322,12685,0,1667098529,13157.980715449994,61.47045747000084,53622.363754800004 2022-10-30,02:55:31.000,303,11023373,12845,0,1667098530,13158.00766068999,61.46340834000148,53622.37074192 2022-10-30,02:55:32.000,303,11023364,12605,0,1667098531,13158.00766068999,61.42111355999805,53622.37074192 2022-10-30,02:55:33.000,303,11023348,13085,0,1667098532,13157.980715449994,61.42816269000468,53622.44760024 2022-10-30,02:55:34.000,303,11023347,12765,0,1667098533,13158.034605929999,61.41406442999869,53622.44760024 2022-10-30,02:55:35.000,303,11023363,12765,0,1667098534,13158.05481486,61.38586791000125,53622.5384328 2022-10-30,02:55:36.000,303,11023337,12925,0,1667098535,13158.10870533999,61.322425739999744,53622.61529112 2022-10-30,02:55:37.000,303,11023354,13125,0,1667098536,13158.11544165,61.29422922000231,53622.54541992001 2022-10-30,02:55:38.000,303,11023373,12845,0,1667098537,13158.182804749995,61.27308183000423,53622.62227824001 2022-10-30,02:55:39.000,303,11023350,13045,0,1667098538,13158.17606844,61.2307870500008,53622.650226720005 2022-10-30,02:55:40.000,303,11023373,12885,0,1667098539,13158.15585951,61.20963966000272,53622.69214944001 2022-10-30,02:55:41.000,303,11023364,12925,0,1667098540,13158.14912319999,61.16734487999929,53622.699136560004 2022-10-30,02:55:42.000,303,11023364,13045,0,1667098541,13158.02786961999,61.20963966000272,53622.69214944001 2022-10-30,02:55:43.000,303,11023337,13005,0,1667098542,13158.06828747999,61.17439400999865,53622.72708504 2022-10-30,02:55:44.000,303,11023337,12885,0,1667098543,13158.122177959995,61.146197490001214,53622.74105928001 2022-10-30,02:55:45.000,303,11023322,13125,0,1667098544,13158.081760099994,61.06865706000099,53622.817917600005 2022-10-30,02:55:46.000,303,11023328,12845,0,1667098545,13158.07502379,61.05455880000227,53622.76202064001 2022-10-30,02:55:47.000,303,11023376,12885,0,1667098546,13158.05481486,61.05455880000227,53622.75503352 2022-10-30,02:55:48.000,303,11023388,13005,0,1667098547,13158.00766068999,61.05455880000227,53622.74105928001 2022-10-30,02:55:49.000,303,11023343,13285,0,1667098548,13157.953770209999,61.02636228000483,53622.769007760005 2022-10-30,02:55:50.000,303,11023365,12965,0,1667098549,13157.96724282999,60.97701837000204,53622.82490472 2022-10-30,02:55:51.000,303,11023333,12925,0,1667098550,13157.940297589994,60.93472358999861,53622.915737280004 2022-10-30,02:55:52.000,303,11023358,13085,0,1667098551,13157.893143419999,60.913576200000534,53622.80394336 2022-10-30,02:55:53.000,303,11023367,12845,0,1667098552,13157.805571389988,60.87128142000438,53622.77599488 2022-10-30,02:55:54.000,303,11023371,12925,0,1667098553,13157.872934489998,60.82193751000159,53622.92971152001 2022-10-30,02:55:55.000,303,11023360,13005,0,1667098554,13157.751680909998,60.7725935999988,53622.90176304 2022-10-30,02:55:56.000,303,11023360,12885,0,1667098555,13157.697790429993,60.737347950002004,53622.936698640005 2022-10-30,02:55:57.000,303,11023377,12925,0,1667098556,13157.536118989992,60.723249690003286,53622.85984032001 2022-10-30,02:55:58.000,303,11023344,12765,0,1667098557,13157.502437440002,60.65980752000178,53622.88080168001 2022-10-30,02:55:59.000,303,11023372,12965,0,1667098558,13157.468755889997,60.63161100000434,53622.97163424 2022-10-30,02:56:00.000,303,11023345,12965,0,1667098559,13157.367711239996,60.60341447999963,53622.95766000001 2022-10-30,02:56:01.000,303,11023342,13045,0,1667098560,13157.280139210001,60.56816883000283,53622.92971152001 2022-10-30,02:56:02.000,303,11023353,12925,0,1667098561,13157.15214931999,60.504726660001324,53622.90875016001 2022-10-30,02:56:03.000,303,11023376,12965,0,1667098562,13157.05784098,60.48357927000325,53622.95766000001 2022-10-30,02:56:04.000,303,11023372,12845,0,1667098563,13156.963532639995,60.448333619999175,53622.90875016001 2022-10-30,02:56:05.000,303,11023369,13045,0,1667098564,13156.85575168,60.38489144999767,53622.90176304 2022-10-30,02:56:06.000,303,11023391,12965,0,1667098565,13156.741234409994,60.3919405800043,53622.88080168001 2022-10-30,02:56:07.000,303,11023346,13045,0,1667098566,13156.626717139989,60.43423536000046,53622.84586608 2022-10-30,02:56:08.000,303,11023353,12805,0,1667098567,13156.545881419988,60.34259667000151,53622.83189184 2022-10-30,02:56:09.000,303,11023376,12965,0,1667098568,13156.377473669992,60.34964580000087,53622.79695624 2022-10-30,02:56:10.000,303,11023401,12885,0,1667098569,13156.188856989997,60.321449280003435,53622.71311080001 2022-10-30,02:56:11.000,303,11023375,12885,0,1667098570,13156.054130789991,60.35669493000023,53622.6781752 2022-10-30,02:56:12.000,303,11023403,12925,0,1667098571,13155.91940459,60.328498410002794,53622.601316880005 2022-10-30,02:56:13.000,303,11023337,12965,0,1667098572,13155.764469459995,60.321449280003435,53622.68516232 2022-10-30,02:56:14.000,303,11023336,12885,0,1667098573,13155.67689743,60.35669493000023,53622.63625248 2022-10-30,02:56:15.000,303,11023359,13045,0,1667098574,13155.555643849999,60.37079318999895,53622.62227824001 2022-10-30,02:56:16.000,303,11023382,13045,0,1667098575,13155.434390269998,60.37784231999831,53622.5384328 2022-10-30,02:56:17.000,303,11023370,12925,0,1667098576,13155.367027169988,60.39898971000366,53622.5384328 2022-10-30,02:56:18.000,303,11023344,13005,0,1667098577,13155.265982520003,60.39898971000366,53622.49651008 2022-10-30,02:56:19.000,303,11023349,12645,0,1667098578,13155.158201559992,60.4271862300011,53622.44760024 2022-10-30,02:56:20.000,303,11023355,12765,0,1667098579,13155.084102150002,60.455382749998535,53622.40567752001 2022-10-30,02:56:21.000,303,11023364,13045,0,1667098580,13154.956112259992,60.462431879997894,53622.44061312 2022-10-30,02:56:22.000,303,11023344,12925,0,1667098581,13154.7809682,60.547021440004755,53622.34978056 2022-10-30,02:56:23.000,303,11023394,12965,0,1667098582,13154.65297830999,60.61046360999899,53622.363754800004 2022-10-30,02:56:24.000,303,11023349,12965,0,1667098583,13154.59235151999,60.60341447999963,53622.40567752001 2022-10-30,02:56:25.000,303,11023409,13045,0,1667098584,13154.47109793999,60.673905780000496,53622.34279344 2022-10-30,02:56:26.000,303,11023326,13005,0,1667098585,13154.383525909994,60.730298820002645,53622.2938836 2022-10-30,02:56:27.000,303,11023336,13045,0,1667098586,13154.188172919989,60.70210229999793,53622.1541412 2022-10-30,02:56:28.000,303,11023399,12805,0,1667098587,13154.073655649998,60.786691860004794,53622.13317984 2022-10-30,02:56:29.000,303,11023373,12765,0,1667098588,13154.046710410003,60.7725935999988,53622.18208968 2022-10-30,02:56:30.000,303,11023364,12925,0,1667098589,13154.033237789998,60.730298820002645,53622.11920560001 2022-10-30,02:56:31.000,303,11023356,12685,0,1667098590,13153.932193139997,60.77964272999816,53622.16811544001 2022-10-30,02:56:32.000,303,11023374,13125,0,1667098591,13153.858093729992,60.82193751000159,53622.12619272 2022-10-30,02:56:33.000,303,11023373,12885,0,1667098592,13153.743576460001,60.913576200000534,53622.11221848 2022-10-30,02:56:34.000,303,11023423,13165,0,1667098593,13153.682949670001,60.8853796800031,53622.10523136 2022-10-30,02:56:35.000,303,11023352,12925,0,1667098594,13153.60211395,60.913576200000534,53622.04234728001 2022-10-30,02:56:36.000,303,11023309,12845,0,1667098595,13153.548223469996,60.93472358999861,53622.0143988 2022-10-30,02:56:37.000,303,11023358,12845,0,1667098596,13153.5010693,60.97701837000204,53621.97247608001 2022-10-30,02:56:38.000,303,11023366,12885,0,1667098597,13153.53475084999,60.94177271999797,53621.909592 2022-10-30,02:56:39.000,303,11023332,13045,0,1667098598,13153.615586569991,60.99816576000012,53622.0143988 2022-10-30,02:56:40.000,303,11023347,12845,0,1667098599,13153.629059189996,61.06865706000099,53621.96548896 2022-10-30,02:56:41.000,303,11023388,12725,0,1667098600,13153.669477049996,61.06865706000099,53621.993437439996 2022-10-30,02:56:42.000,303,11023321,12965,0,1667098601,13153.635795499991,61.146197490001214,53621.909592 2022-10-30,02:56:43.000,303,11023377,12925,0,1667098602,13153.682949670001,61.15324662000057,53621.88863064 2022-10-30,02:56:44.000,303,11023361,12765,0,1667098603,13153.750312769997,61.17439400999865,53621.93754048 2022-10-30,02:56:45.000,303,11023377,12925,0,1667098604,13153.777258009992,61.21668879000208,53621.95850184 2022-10-30,02:56:46.000,303,11023387,12765,0,1667098605,13153.777258009992,61.258983569998236,53621.93754048 2022-10-30,02:56:47.000,303,11023359,12885,0,1667098606,13153.891775279997,61.258983569998236,53621.98645032 2022-10-30,02:56:48.000,303,11023352,12845,0,1667098607,13153.992819929997,61.30127835000167,53622.098244240005 2022-10-30,02:56:49.000,303,11023381,13005,0,1667098608,13154.100600889993,61.30127835000167,53622.04234728001 2022-10-30,02:56:50.000,303,11023378,12765,0,1667098609,13154.087128269988,61.371769650002534,53622.11221848 2022-10-30,02:56:51.000,303,11023386,12965,0,1667098610,13154.134282439998,61.4422609500034,53622.161128319996 2022-10-30,02:56:52.000,303,11023400,12965,0,1667098611,13154.120809819993,61.47045747000084,53622.11920560001 2022-10-30,02:56:53.000,303,11023404,13085,0,1667098612,13154.093864579998,61.540948770001705,53622.12619272 2022-10-30,02:56:54.000,303,11023379,12645,0,1667098613,13154.066919340003,61.58324354999786,53622.161128319996 2022-10-30,02:56:55.000,303,11023385,12885,0,1667098614,13154.154491369998,61.63258746000065,53622.2240124 2022-10-30,02:56:56.000,303,11023357,12925,0,1667098615,13154.194909229998,61.67488224000408,53622.328819199996 2022-10-30,02:56:57.000,303,11023405,12765,0,1667098616,13154.228590779989,61.717177020000236,53622.34279344 2022-10-30,02:56:58.000,303,11023359,12765,0,1667098617,13154.188172919989,61.7876683200011,53622.39170328 2022-10-30,02:56:59.000,303,11023398,12765,0,1667098618,13154.174700299998,61.87930701000005,53622.42663888001 2022-10-30,02:57:00.000,303,11023318,12845,0,1667098619,13154.134282439998,61.956847440000274,53622.4685616 2022-10-30,02:57:01.000,303,11023392,13005,0,1667098620,13154.127546129988,61.999142220003705,53622.51747144 2022-10-30,02:57:02.000,303,11023364,12965,0,1667098621,13154.013028859998,62.133075689998805,53622.5384328 2022-10-30,02:57:03.000,303,11023386,12805,0,1667098622,13153.945665760002,62.15422308000416,53622.58734264 2022-10-30,02:57:04.000,303,11023367,12805,0,1667098623,13153.945665760002,62.22471437999775,53622.6781752 2022-10-30,02:57:05.000,303,11023361,12925,0,1667098624,13153.891775279997,62.27405829000054,53622.650226720005 2022-10-30,02:57:06.000,303,11023344,12765,0,1667098625,13153.871566349997,62.37274610999884,53622.71311080001 2022-10-30,02:57:07.000,303,11023357,12805,0,1667098626,13153.851357419997,62.400942630003556,53622.62227824001 2022-10-30,02:57:08.000,303,11023395,12805,0,1667098627,13153.810939559997,62.51372871000058,53622.70612368 2022-10-30,02:57:09.000,303,11023359,12925,0,1667098628,13153.831148489997,62.55602349000401,53622.748046400004 2022-10-30,02:57:10.000,303,11023355,13045,0,1667098629,13153.844621110002,62.626514790004876,53622.79695624 2022-10-30,02:57:11.000,303,11023355,12965,0,1667098630,13153.810939559997,62.67585870000039,53622.817917600005 2022-10-30,02:57:12.000,303,11023378,12925,0,1667098631,13153.743576460001,62.74635000000126,53622.79695624 2022-10-30,02:57:13.000,303,11023377,12805,0,1667098632,13153.743576460001,62.809792170002765,53622.81093048001 2022-10-30,02:57:14.000,303,11023387,12965,0,1667098633,13153.736840149992,62.88733260000299,53622.866827440004 2022-10-30,02:57:15.000,303,11023339,12805,0,1667098634,13153.730103839996,62.95782390000386,53622.8528532 2022-10-30,02:57:16.000,303,11023368,13005,0,1667098635,13153.689685979996,63.01421693999873,53622.89477592 2022-10-30,02:57:17.000,303,11023400,13005,0,1667098636,13153.689685979996,63.06356085000152,53622.95766000001 2022-10-30,02:57:18.000,303,11023352,12925,0,1667098637,13153.709894909996,63.15519954000047,53623.055479680006 2022-10-30,02:57:19.000,303,11023364,13125,0,1667098638,13153.750312769997,63.1974943200039,53623.09041528 2022-10-30,02:57:20.000,303,11023344,12845,0,1667098639,13153.723367530001,63.23978910000005,53623.06945392 2022-10-30,02:57:21.000,303,11023369,13085,0,1667098640,13153.743576460001,63.28208388000348,53623.13932512 2022-10-30,02:57:22.000,303,11023341,12965,0,1667098641,13153.696422289991,63.37372257000243,53623.14631224001 2022-10-30,02:57:23.000,303,11023370,12845,0,1667098642,13153.757049079992,63.408968219999224,53623.14631224001 2022-10-30,02:57:24.000,303,11023360,12725,0,1667098643,13153.851357419997,63.46536126000137,53623.21618344001 2022-10-30,02:57:25.000,303,11023314,12885,0,1667098644,13153.871566349997,63.51470517000416,53623.2371448 2022-10-30,02:57:26.000,303,11023388,13045,0,1667098645,13153.851357419997,63.634540380000544,53623.18124784 2022-10-30,02:57:27.000,303,11023348,12805,0,1667098646,13153.898511589992,63.683884290003334,53623.27906752 2022-10-30,02:57:28.000,303,11023370,12965,0,1667098647,13153.986083620002,63.76847385000292,53623.36291296001 2022-10-30,02:57:29.000,303,11023351,13045,0,1667098648,13153.992819929997,63.83896515000379,53623.38387432001 2022-10-30,02:57:30.000,303,11023357,12925,0,1667098649,13154.019765169993,63.8883090599993,53623.3768872 2022-10-30,02:57:31.000,303,11023362,13045,0,1667098650,13154.093864579998,63.95175123000081,53623.418809920004 2022-10-30,02:57:32.000,303,11023396,12965,0,1667098651,13154.107337199988,64.04338991999975,53623.439771280006 2022-10-30,02:57:33.000,303,11023403,13285,0,1667098652,13154.194909229998,64.05748817999847,53623.45374552 2022-10-30,02:57:34.000,303,11023395,12925,0,1667098653,13154.255536019999,64.14207773999806,53623.537590960004 2022-10-30,02:57:35.000,303,11023365,13045,0,1667098654,13154.336371739999,64.17732339000213,53623.586500800004 2022-10-30,02:57:36.000,303,11023378,12885,0,1667098655,13154.423943769994,64.24076556000364,53623.61444928 2022-10-30,02:57:37.000,303,11023396,12765,0,1667098656,13154.444152699994,64.26896208000107,53623.66335912 2022-10-30,02:57:38.000,303,11023398,12765,0,1667098657,13154.53172472999,64.31830599000386,53623.71925608001 2022-10-30,02:57:39.000,303,11023357,13045,0,1667098658,13154.59235151999,64.32535512000322,53623.69829472001 2022-10-30,02:57:40.000,303,11023358,13005,0,1667098659,13154.72034141,64.42404294000153,53623.80310152 2022-10-30,02:57:41.000,303,11023383,13005,0,1667098660,13154.75402295999,64.45928858999832,53623.824062880005 2022-10-30,02:57:42.000,303,11023401,12965,0,1667098661,13154.7809682,64.53682901999855,53623.80310152 2022-10-30,02:57:43.000,303,11023394,12805,0,1667098662,13154.942639640001,64.60027119000006,53623.91489544001 2022-10-30,02:57:44.000,303,11023351,12925,0,1667098663,13155.003266430002,64.66371336000157,53623.93585680001 2022-10-30,02:57:45.000,303,11023356,12965,0,1667098664,13155.191883109997,64.67781162000028,53624.09656056 2022-10-30,02:57:46.000,303,11023395,12965,0,1667098665,13155.292927759998,64.74830292000115,53624.13149616001 2022-10-30,02:57:47.000,303,11023357,13085,0,1667098666,13155.286191449988,64.77649943999859,53624.09656056 2022-10-30,02:57:48.000,303,11023370,12805,0,1667098667,13155.427653959989,64.81174509000266,53624.18040600001 2022-10-30,02:57:49.000,303,11023379,13085,0,1667098668,13155.542171229994,64.86108899999817,53624.278225680006 2022-10-30,02:57:50.000,303,11023301,12805,0,1667098669,13155.575852779999,64.9033837800016,53624.278225680006 2022-10-30,02:57:51.000,303,11023370,12925,0,1667098670,13155.69710636,64.94567855999776,53624.376045360004 2022-10-30,02:57:52.000,303,11023357,13045,0,1667098671,13155.77120576999,65.01616985999863,53624.39001960001 2022-10-30,02:57:53.000,303,11023400,12725,0,1667098672,13155.845305179995,65.05846464000206,53624.445916560006 2022-10-30,02:57:54.000,303,11023374,13005,0,1667098673,13155.885723039995,65.10075941999821,53624.47386504 2022-10-30,02:57:55.000,303,11023411,12965,0,1667098674,13155.93961352,65.17829984999844,53624.43194232 2022-10-30,02:57:56.000,303,11023354,12725,0,1667098675,13155.98003138,65.20649637000315,53624.55072336 2022-10-30,02:57:57.000,303,11023388,13045,0,1667098676,13156.087812339996,65.2487911499993,53624.662517280005 2022-10-30,02:57:58.000,303,11023392,12965,0,1667098677,13156.148439129996,65.27698767000402,53624.732388480006 2022-10-30,02:57:59.000,303,11023405,12965,0,1667098678,13156.215802229992,65.31928245000017,53624.711427120004 2022-10-30,02:58:00.000,303,11023369,12885,0,1667098679,13156.303374260002,65.36862636000296,53624.879118000004 2022-10-30,02:58:01.000,303,11023389,13005,0,1667098680,13156.343792120002,65.3615772300036,53624.88610512 2022-10-30,02:58:02.000,303,11023399,12765,0,1667098681,13156.337055809992,65.41797026999848,53624.879118000004 2022-10-30,02:58:03.000,303,11023391,12925,0,1667098682,13156.417891529993,65.43206853000447,53624.9140536 2022-10-30,02:58:04.000,303,11023347,12885,0,1667098683,13156.491990939998,65.44616679000319,53624.99091192001 2022-10-30,02:58:05.000,303,11023391,12925,0,1667098684,13156.606508209989,65.50255982999806,53625.046808880004 2022-10-30,02:58:06.000,303,11023379,13005,0,1667098685,13156.626717139989,65.53075635000278,53625.053796 2022-10-30,02:58:07.000,303,11023390,12605,0,1667098686,13156.680607619994,65.53075635000278,53625.07475736 2022-10-30,02:58:08.000,303,11023410,13045,0,1667098687,13156.761443339994,65.57305112999893,53625.20052552 2022-10-30,02:58:09.000,303,11023374,13165,0,1667098688,13156.822070129994,65.58010025999829,53625.22148688 2022-10-30,02:58:10.000,303,11023423,13085,0,1667098689,13156.85575168,65.57305112999893,53625.25642248001 2022-10-30,02:58:11.000,303,11023350,12965,0,1667098690,13156.902905849995,65.608296780003,53625.31930656 2022-10-30,02:58:12.000,303,11023348,13205,0,1667098691,13156.842279059994,65.608296780003,53625.30533232001 2022-10-30,02:58:13.000,303,11023371,12765,0,1667098692,13156.88943322999,65.62239504000172,53625.35424216001 2022-10-30,02:58:14.000,303,11023373,12885,0,1667098693,13156.99047787999,65.62239504000172,53625.4380876 2022-10-30,02:58:15.000,303,11023373,13125,0,1667098694,13157.03089573999,65.62239504000172,53625.5079588 2022-10-30,02:58:16.000,303,11023386,12845,0,1667098695,13157.03763205,65.67173895000451,53625.52892016 2022-10-30,02:58:17.000,303,11023357,12965,0,1667098696,13157.09152252999,65.69993547000195,53625.5079588 2022-10-30,02:58:18.000,303,11023434,12885,0,1667098697,13157.125204079995,65.68583721000323,53625.598791360004 2022-10-30,02:58:19.000,303,11023341,13045,0,1667098698,13157.1386767,65.68583721000323,53625.598791360004 2022-10-30,02:58:20.000,303,11023409,13165,0,1667098699,13157.21951242,65.65059155999916,53625.60577848 2022-10-30,02:58:21.000,303,11023383,12685,0,1667098700,13157.327293379996,65.58714938999765,53625.66167544001 2022-10-30,02:58:22.000,303,11023397,13125,0,1667098701,13157.354238619992,65.6435424299998,53625.70359816 2022-10-30,02:58:23.000,303,11023383,12925,0,1667098702,13157.462019580002,65.62944417000108,53625.668662560005 2022-10-30,02:58:24.000,303,11023356,12805,0,1667098703,13157.616954709993,65.6435424299998,53625.79443072 2022-10-30,02:58:25.000,303,11023357,13005,0,1667098704,13157.731471979998,65.6435424299998,53625.87128904 2022-10-30,02:58:26.000,303,11023380,13125,0,1667098705,13157.812307699998,65.62944417000108,53625.85032768 2022-10-30,02:58:27.000,303,11023379,12965,0,1667098706,13157.845989249989,65.63649330000044,53625.836353440005 2022-10-30,02:58:28.000,303,11023380,12765,0,1667098707,13157.899879729994,65.66468981999788,53625.94116024 2022-10-30,02:58:29.000,303,11023388,13125,0,1667098708,13157.96724282999,65.65764068999852,53625.91321176 2022-10-30,02:58:30.000,303,11023349,12885,0,1667098709,13158.04807854999,65.67878808000387,53625.99007008 2022-10-30,02:58:31.000,303,11023378,13125,0,1667098710,13158.06828747999,65.67173895000451,53625.99007008 2022-10-30,02:58:32.000,303,11023385,12885,0,1667098711,13158.14912319999,65.65764068999852,53626.06692840001 2022-10-30,02:58:33.000,303,11023327,12765,0,1667098712,13158.19627737,65.69288634000259,53626.06692840001 2022-10-30,02:58:34.000,303,11023389,12965,0,1667098713,13158.25690416,65.66468981999788,53626.10885112 2022-10-30,02:58:35.000,303,11023388,12725,0,1667098714,13158.35121249999,65.67878808000387,53626.073915520006 2022-10-30,02:58:36.000,303,11023323,12725,0,1667098715,13158.445520839996,65.67173895000451,53626.14378672001 2022-10-30,02:58:37.000,303,11023321,13325,0,1667098716,13158.485938699996,65.69288634000259,53626.2066708 2022-10-30,02:58:38.000,303,11023354,12765,0,1667098717,13158.526356559996,65.72108286000002,53626.18570944 2022-10-30,02:58:39.000,303,11023351,12805,0,1667098718,13158.627401209997,65.7069846000013,53626.18570944 2022-10-30,02:58:40.000,303,11023385,12965,0,1667098719,13158.748654789997,65.66468981999788,53626.31846472 2022-10-30,02:58:41.000,303,11023380,12965,0,1667098720,13158.890117299998,65.71403373000066,53626.36038744001 2022-10-30,02:58:42.000,303,11023400,13285,0,1667098721,13158.970953019998,65.69288634000259,53626.31147760001 2022-10-30,02:58:43.000,303,11023384,12925,0,1667098722,13159.024843499988,65.74927938000474,53626.31147760001 2022-10-30,02:58:44.000,303,11023389,13005,0,1667098723,13159.065261359989,65.76337764000345,53626.36038744001 2022-10-30,02:58:45.000,303,11023376,12925,0,1667098724,13159.18651493999,65.78452503000153,53626.437245760004 2022-10-30,02:58:46.000,303,11023388,12965,0,1667098725,13159.25387804,65.78452503000153,53626.50012984001 2022-10-30,02:58:47.000,303,11023399,13165,0,1667098726,13159.341450069995,65.81272154999897,53626.49314272 2022-10-30,02:58:48.000,303,11023360,12805,0,1667098727,13159.442494719995,65.82681980999769,53626.61891088001 2022-10-30,02:58:49.000,303,11023370,13085,0,1667098728,13159.57048460999,65.82681980999769,53626.66782072001 2022-10-30,02:58:50.000,303,11023432,12885,0,1667098729,13159.644584019996,65.84091807000368,53626.723717680004 2022-10-30,02:58:51.000,303,11023369,12885,0,1667098730,13159.6984745,65.8550163300024,53626.6608336 2022-10-30,02:58:52.000,303,11023395,13085,0,1667098731,13159.786046529996,65.8550163300024,53626.68179496 2022-10-30,02:58:53.000,303,11023375,12925,0,1667098732,13159.900563800002,65.87616372000048,53626.800576 2022-10-30,02:58:54.000,303,11023328,12885,0,1667098733,13159.914036419992,65.91140937000455,53626.78660176001 2022-10-30,02:58:55.000,303,11023385,12885,0,1667098734,13160.068971549998,65.90436023999791,53626.940318400004 2022-10-30,02:58:56.000,303,11023391,13125,0,1667098735,13160.102653100002,65.93960589000199,53627.00320248001 2022-10-30,02:58:57.000,303,11023393,13125,0,1667098736,13160.149807269998,65.96075328000006,53627.07307368001 2022-10-30,02:58:58.000,303,11023383,12805,0,1667098737,13160.183488819988,65.99599893000413,53627.05211232001 2022-10-30,02:58:59.000,303,11023422,12805,0,1667098738,13160.304742399989,65.99599893000413,53627.13595776 2022-10-30,02:59:00.000,303,11023405,12845,0,1667098739,13160.372105499999,66.03829371000029,53627.23377744 2022-10-30,02:59:01.000,303,11023381,13085,0,1667098740,13160.40578704999,66.06649022999773,53627.23377744 2022-10-30,02:59:02.000,303,11023356,12845,0,1667098741,13160.452941219999,66.08058849000372,53627.247751680006 2022-10-30,02:59:03.000,303,11023388,13165,0,1667098742,13160.48662276999,66.08058849000372,53627.345571360005 2022-10-30,02:59:04.000,303,11023344,12925,0,1667098743,13160.61461266,66.07353936000436,53627.464352400006 2022-10-30,02:59:05.000,303,11023380,12765,0,1667098744,13160.65503052,66.06649022999773,53627.48531376001 2022-10-30,02:59:06.000,303,11023368,13005,0,1667098745,13160.71565731,66.08763762000308,53627.54121072 2022-10-30,02:59:07.000,303,11023385,12805,0,1667098746,13160.73586624,66.02419545000157,53627.62505616001 2022-10-30,02:59:08.000,303,11023378,12965,0,1667098747,13160.85711982,66.05239196999901,53627.7089016 2022-10-30,02:59:09.000,303,11023371,12885,0,1667098748,13160.884065059996,66.06649022999773,53627.74383720001 2022-10-30,02:59:10.000,303,11023405,12965,0,1667098749,13160.978373400001,66.06649022999773,53627.80672128 2022-10-30,02:59:11.000,303,11023358,12965,0,1667098750,13161.005318639996,66.05239196999901,53627.897553840005 2022-10-30,02:59:12.000,303,11023381,13005,0,1667098751,13161.012054949992,66.03124458000093,53627.93947656001 2022-10-30,02:59:13.000,303,11023386,12845,0,1667098752,13161.059209120001,66.03124458000093,53628.016334880005 2022-10-30,02:59:14.000,303,11023409,13125,0,1667098753,13161.025527569996,66.05239196999901,53628.07921896001 2022-10-30,02:59:15.000,303,11023365,12765,0,1667098754,13161.072681739992,66.03829371000029,53628.19101288 2022-10-30,02:59:16.000,303,11023341,12765,0,1667098755,13161.039000190001,66.05239196999901,53628.20498712001 2022-10-30,02:59:17.000,303,11023390,13005,0,1667098756,13161.039000190001,66.05239196999901,53628.26088408 2022-10-30,02:59:18.000,303,11023375,12765,0,1667098757,13161.153517459992,66.01009719000285,53628.400626480005 2022-10-30,02:59:19.000,303,11023360,13045,0,1667098758,13161.193935319992,66.01009719000285,53628.50543328 2022-10-30,02:59:20.000,303,11023360,13045,0,1667098759,13161.193935319992,65.97485153999878,53628.52639464 2022-10-30,02:59:21.000,303,11023351,12805,0,1667098760,13161.268034729997,65.92550763000327,53628.64517568 2022-10-30,02:59:22.000,303,11023352,12765,0,1667098761,13161.247825799997,65.89731110999855,53628.638188560006 2022-10-30,02:59:23.000,303,11023347,12765,0,1667098762,13161.247825799997,65.89731110999855,53628.74998248001 2022-10-30,02:59:24.000,303,11023376,13045,0,1667098763,13161.200671630002,65.92550763000327,53628.82684080001 2022-10-30,02:59:25.000,303,11023363,12845,0,1667098764,13161.180462700002,65.92550763000327,53628.84081504 2022-10-30,02:59:26.000,303,11023402,13045,0,1667098765,13161.146781149997,65.91140937000455,53628.9316476 2022-10-30,02:59:27.000,303,11023363,12965,0,1667098766,13161.153517459992,65.94665502000134,53629.05042864 2022-10-30,02:59:28.000,303,11023390,12725,0,1667098767,13161.065945429997,65.97485153999878,53629.11331272001 2022-10-30,02:59:29.000,303,11023380,12925,0,1667098768,13160.998582330001,66.01009719000285,53629.190171040005 2022-10-30,02:59:30.000,303,11023375,13045,0,1667098769,13160.937955540001,66.02419545000157,53629.20414528 2022-10-30,02:59:31.000,303,11023369,12965,0,1667098770,13160.803229339996,66.08763762000308,53629.287990720004 2022-10-30,02:59:32.000,303,11023390,12845,0,1667098771,13160.68871206999,66.12993239999923,53629.357861920005 2022-10-30,02:59:33.000,303,11023341,13085,0,1667098772,13160.60787634999,66.21452195999882,53629.39279752 2022-10-30,02:59:34.000,303,11023403,13005,0,1667098773,13160.55398587,66.26386587000161,53629.455681600004 2022-10-30,02:59:35.000,303,11023386,12805,0,1667098774,13160.452941219999,66.2991115199984,53629.53253992 2022-10-30,02:59:36.000,303,11023354,12765,0,1667098775,13160.345160259989,66.39779934000398,53629.59542400001 2022-10-30,02:59:37.000,303,11023382,12885,0,1667098776,13160.250851919998,66.48238890000357,53629.66529520001 2022-10-30,02:59:38.000,303,11023372,12765,0,1667098777,13160.109389409998,66.55288020000444,53629.70721792 2022-10-30,02:59:39.000,303,11023387,13125,0,1667098778,13159.981399520002,66.62337149999803,53629.73516640001 2022-10-30,02:59:40.000,303,11023385,12885,0,1667098779,13159.833200699992,66.70091192999826,53629.791063360004 2022-10-30,02:59:41.000,303,11023419,12925,0,1667098780,13159.752364979991,66.77140322999912,53629.80503760001 2022-10-30,02:59:42.000,303,11023382,12845,0,1667098781,13159.563748299995,66.89123844000278,53629.80503760001 2022-10-30,02:59:43.000,303,11023346,12845,0,1667098782,13159.43575841,67.02517190999788,53629.88888304 2022-10-30,02:59:44.000,303,11023402,13125,0,1667098783,13159.32797744999,67.09566320999875,53629.979715600006 2022-10-30,02:59:45.000,303,11023365,13125,0,1667098784,13159.22693279999,67.2154984200024,53630.02163832001 2022-10-30,02:59:46.000,303,11023429,13045,0,1667098785,13159.038316119993,67.35648102000414,53629.97272848001 2022-10-30,02:59:47.000,303,11023403,13005,0,1667098786,13158.970953019998,67.44811971000308,53630.05657392 2022-10-30,02:59:48.000,303,11023334,12925,0,1667098787,13158.822754200002,67.6102497000029,53630.14041936001 2022-10-30,02:59:49.000,303,11023334,12845,0,1667098788,13158.694764309992,67.77237969000271,53630.16836784001 2022-10-30,02:59:50.000,303,11023342,13285,0,1667098789,13158.627401209997,67.91336229000444,53630.18234208 2022-10-30,02:59:51.000,303,11023361,12765,0,1667098790,13158.47920239,68.03319750000082,53630.23823904001 2022-10-30,02:59:52.000,303,11023381,12845,0,1667098791,13158.324267259995,68.23057314000471,53630.245226160005 2022-10-30,02:59:53.000,303,11023348,12885,0,1667098792,13158.23669523,68.39975226000388,53630.32208448 2022-10-30,02:59:54.000,303,11023445,13125,0,1667098793,13158.182804749995,68.54073485999834,53630.37099432 2022-10-30,02:59:55.000,303,11023332,12845,0,1667098794,13158.05481486,68.70286484999815,53630.42689128001 2022-10-30,02:59:56.000,303,11023388,12845,0,1667098795,13157.973979139999,68.89319136000267,53630.38496856001 2022-10-30,02:59:57.000,303,11023404,13125,0,1667098796,13157.886407109989,69.06237048000185,53630.41990416 2022-10-30,02:59:58.000,303,11023404,12925,0,1667098797,13157.765153529988,69.23859873000038,53630.47580112001 2022-10-30,02:59:59.000,303,11023343,13005,0,1667098798,13157.744944599988,69.4148269799989,53630.531698080005 2022-10-30,03:00:00.000,303,11023362,13125,0,1667098799,13157.744944599988,69.59105523000471,53630.6784276 2022-10-30,03:00:01.000,303,11023385,13005,0,1667098800,13157.657372569993,69.7743326100026,53630.7133632 2022-10-30,03:00:02.000,303,11023376,12885,0,1667098801,13157.542855300002,69.9223643400037,53630.74131168001 2022-10-30,03:00:03.000,303,11023357,12725,0,1667098802,13157.603482090002,70.08449433000351,53630.867079840005 2022-10-30,03:00:04.000,303,11023348,12765,0,1667098803,13157.515910059992,70.26072258000204,53630.83913136001 2022-10-30,03:00:05.000,303,11023359,12765,0,1667098804,13157.502437440002,70.41580344000249,53630.83913136001 2022-10-30,03:00:06.000,303,11023359,13005,0,1667098805,13157.522646370002,70.52858951999951,53630.95092528 2022-10-30,03:00:07.000,303,11023354,12805,0,1667098806,13157.522646370002,70.66957212000125,53631.12560328001 2022-10-30,03:00:08.000,303,11023375,12725,0,1667098807,13157.529382679997,70.8246529800017,53631.13957752 2022-10-30,03:00:09.000,303,11023362,13005,0,1667098808,13157.509173749997,70.9726847100028,53631.23041008 2022-10-30,03:00:10.000,303,11023390,12925,0,1667098809,13157.590009469997,71.07842166000046,53631.27931992 2022-10-30,03:00:11.000,303,11023384,12925,0,1667098810,13157.657372569993,71.2194042600022,53631.34220400001 2022-10-30,03:00:12.000,303,11023401,13005,0,1667098811,13157.664108880002,71.38858338000136,53631.41207520001 2022-10-30,03:00:13.000,303,11023364,12965,0,1667098812,13157.711263049998,71.54366424000182,53631.45399792 2022-10-30,03:00:14.000,303,11023371,12965,0,1667098813,13157.832516629998,71.67054858000483,53631.59374032 2022-10-30,03:00:15.000,303,11023351,13205,0,1667098814,13157.926824969989,71.82562943999801,53631.69854712001 2022-10-30,03:00:16.000,303,11023357,12765,0,1667098815,13158.02786961999,71.95251378000103,53631.768418319996 2022-10-30,03:00:17.000,303,11023353,12765,0,1667098816,13158.06828747999,72.11464377000084,53631.83828952 2022-10-30,03:00:18.000,303,11023411,12925,0,1667098817,13158.15585951,72.2203807199985,53631.92912208 2022-10-30,03:00:19.000,303,11023366,12925,0,1667098818,13158.18954105999,72.38955983999767,53632.01995464 2022-10-30,03:00:20.000,303,11023373,13205,0,1667098819,13158.223222609995,72.59398461000092,53632.09681296 2022-10-30,03:00:21.000,303,11023407,13005,0,1667098820,13158.23669523,72.76316373000009,53632.17367128 2022-10-30,03:00:22.000,303,11023432,13045,0,1667098821,13158.203013679995,72.91119546000118,53632.23655536 2022-10-30,03:00:23.000,303,11023378,12965,0,1667098822,13158.263640469995,73.04512893000356,53632.34136216 2022-10-30,03:00:24.000,303,11023355,12805,0,1667098823,13158.39163035999,73.21430805000273,53632.4601432 2022-10-30,03:00:25.000,303,11023365,12685,0,1667098824,13158.37815774,73.35529065000446,53632.495078800006 2022-10-30,03:00:26.000,303,11023395,13005,0,1667098825,13158.499411320001,73.51037151000492,53632.6697568 2022-10-30,03:00:27.000,303,11023407,12885,0,1667098826,13158.512883939991,73.64430498000002,53632.72565376 2022-10-30,03:00:28.000,303,11023400,13125,0,1667098827,13158.580247040001,73.79938584000047,53632.81648632 2022-10-30,03:00:29.000,303,11023374,13085,0,1667098828,13158.688027999997,73.92627018000348,53632.87238328001 2022-10-30,03:00:30.000,303,11023349,12965,0,1667098829,13158.856435749993,74.00381061000371,53632.97020296001 2022-10-30,03:00:31.000,303,11023381,12965,0,1667098830,13158.944007779988,74.17298973000288,53633.03308704 2022-10-30,03:00:32.000,303,11023409,12885,0,1667098831,13159.092206599998,74.2857758099999,53633.1239196 2022-10-30,03:00:33.000,303,11023375,13045,0,1667098832,13159.32797744999,74.37036536999949,53633.28462336001 2022-10-30,03:00:34.000,303,11023377,12765,0,1667098833,13159.503121509995,74.4972497100025,53633.32654608001 2022-10-30,03:00:35.000,303,11023385,12965,0,1667098834,13159.644584019996,74.61003578999953,53633.43834 2022-10-30,03:00:36.000,303,11023383,12965,0,1667098835,13159.873618559992,74.71577274000447,53633.55712104 2022-10-30,03:00:37.000,303,11023390,13125,0,1667098836,13160.015081069992,74.85675533999893,53633.5780824 2022-10-30,03:00:38.000,303,11023323,12805,0,1667098837,13160.203697749988,74.9554431600045,53633.72481192 2022-10-30,03:00:39.000,303,11023375,12805,0,1667098838,13160.365369189989,75.00478707000002,53633.87154144 2022-10-30,03:00:40.000,303,11023371,12965,0,1667098839,13160.49335908,75.11052401999768,53634.004296720006 2022-10-30,03:00:41.000,303,11023384,13125,0,1667098840,13160.65503052,75.15281880000111,53634.10910352 2022-10-30,03:00:42.000,303,11023418,12845,0,1667098841,13160.823438269996,75.24445749000006,53634.19294896001 2022-10-30,03:00:43.000,303,11023409,12925,0,1667098842,13160.998582330001,75.30789966000157,53634.29076864001 2022-10-30,03:00:44.000,303,11023377,13045,0,1667098843,13161.160253770002,75.41363660999923,53634.39557544 2022-10-30,03:00:45.000,303,11023401,13005,0,1667098844,13161.342134140003,75.47002965000138,53634.54230496 2022-10-30,03:00:46.000,303,11023388,13085,0,1667098845,13161.463387719989,75.51232443000481,53634.605189040005 2022-10-30,03:00:47.000,303,11023384,12805,0,1667098846,13161.652004399999,75.5969139900044,53634.77986704 2022-10-30,03:00:48.000,303,11023392,12805,0,1667098847,13161.89451156,75.63215964000119,53634.91960944 2022-10-30,03:00:49.000,303,11023363,13125,0,1667098848,13162.069655619991,75.68855268000334,53635.010442000006 2022-10-30,03:00:50.000,303,11023396,12925,0,1667098849,13162.204381819996,75.72379833000014,53635.0453776 2022-10-30,03:00:51.000,303,11023377,12885,0,1667098850,13162.345844329997,75.78019137000229,53635.15018440001 2022-10-30,03:00:52.000,303,11023417,12925,0,1667098851,13162.487306839997,75.82248614999844,53635.275952560005 2022-10-30,03:00:53.000,303,11023391,12925,0,1667098852,13162.595087799993,75.90707570999803,53635.2899268 2022-10-30,03:00:54.000,303,11023392,12925,0,1667098853,13162.770231859999,75.95641962000082,53635.47159192 2022-10-30,03:00:55.000,303,11023388,12765,0,1667098854,13163.00600270999,75.94937049000146,53635.62530856 2022-10-30,03:00:56.000,303,11023349,12925,0,1667098855,13163.15420153,76.02691092000168,53635.779025200005 2022-10-30,03:00:57.000,303,11023375,12885,0,1667098856,13163.26871879999,76.07625483000447,53635.8139608 2022-10-30,03:00:58.000,303,11023435,12765,0,1667098857,13163.403444999996,76.09740222000255,53635.90479336 2022-10-30,03:00:59.000,303,11023377,12965,0,1667098858,13163.464071789997,76.17494265000278,53635.995625920004 2022-10-30,03:01:00.000,303,11023387,12685,0,1667098859,13163.544907509997,76.22428655999829,53636.07248424 2022-10-30,03:01:01.000,303,11023337,12845,0,1667098860,13163.746996809998,76.25953221000236,53636.17729104001 2022-10-30,03:01:02.000,303,11023379,13005,0,1667098861,13163.773942049993,76.33707264000259,53636.29607208 2022-10-30,03:01:03.000,303,11023380,13245,0,1667098862,13163.874986699993,76.37936741999874,53636.41485312 2022-10-30,03:01:04.000,303,11023342,12885,0,1667098863,13163.962558729989,76.42871133000153,53636.56158264001 2022-10-30,03:01:05.000,303,11023414,12885,0,1667098864,13163.996240279994,76.50625176000176,53636.63844096001 2022-10-30,03:01:06.000,303,11023363,12965,0,1667098865,13164.002976589989,76.54854653999791,53636.687350800006 2022-10-30,03:01:07.000,303,11023403,13045,0,1667098866,13164.023185519989,76.56969393000327,53636.75023488 2022-10-30,03:01:08.000,303,11023435,12805,0,1667098867,13164.070339689999,76.61198870999942,53636.77818336001 2022-10-30,03:01:09.000,303,11023336,13085,0,1667098868,13164.12423016999,76.61903783999878,53636.91792576 2022-10-30,03:01:10.000,303,11023359,13005,0,1667098869,13164.15117541,76.67543088000093,53637.00875832 2022-10-30,03:01:11.000,303,11023389,12845,0,1667098870,13164.19159327,76.71067652999773,53637.050681040004 2022-10-30,03:01:12.000,303,11023352,12965,0,1667098871,13164.238747439995,76.76002044000052,53637.11356512001 2022-10-30,03:01:13.000,303,11023345,12685,0,1667098872,13164.30611053999,76.7811678299986,53637.14151360001 2022-10-30,03:01:14.000,303,11023388,12885,0,1667098873,13164.360001019995,76.80231522000395,53637.23234616001 2022-10-30,03:01:15.000,303,11023386,12805,0,1667098874,13164.420627809995,76.79526609000459,53637.28125600001 2022-10-30,03:01:16.000,303,11023375,12965,0,1667098875,13164.508199839991,76.77411869999924,53637.37208856 2022-10-30,03:01:17.000,303,11023389,12925,0,1667098876,13164.562090319996,76.76002044000052,53637.32317872 2022-10-30,03:01:18.000,303,11023372,13125,0,1667098877,13164.636189730001,76.80231522000395,53637.35112720001 2022-10-30,03:01:19.000,303,11023335,12845,0,1667098878,13164.804597479997,76.75297131000116,53637.525805200006 2022-10-30,03:01:20.000,303,11023370,13005,0,1667098879,13164.871960579992,76.76706956999988,53637.53977944 2022-10-30,03:01:21.000,303,11023388,12805,0,1667098880,13164.979741540003,76.7459221800018,53637.61663776001 2022-10-30,03:01:22.000,303,11023361,12845,0,1667098881,13164.993214159993,76.76002044000052,53637.61663776001 2022-10-30,03:01:23.000,303,11023378,13285,0,1667098882,13165.094258809993,76.73887305000244,53637.70747032 2022-10-30,03:01:24.000,303,11023380,13045,0,1667098883,13165.161621909989,76.7459221800018,53637.78432864001 2022-10-30,03:01:25.000,303,11023365,12885,0,1667098884,13165.235721319994,76.70362739999837,53637.8751612 2022-10-30,03:01:26.000,303,11023411,13005,0,1667098885,13165.269402869999,76.76002044000052,53637.89612256 2022-10-30,03:01:27.000,303,11023349,12845,0,1667098886,13165.35023859,76.71067652999773,53637.96599376 2022-10-30,03:01:28.000,303,11023352,12925,0,1667098887,13165.43107431,76.67543088000093,53638.07080056001 2022-10-30,03:01:29.000,303,11023356,12925,0,1667098888,13165.518646339995,76.68952913999965,53638.11272328 2022-10-30,03:01:30.000,303,11023356,12845,0,1667098889,13165.58600943999,76.63313610000478,53638.18958160001 2022-10-30,03:01:31.000,303,11023376,12725,0,1667098890,13165.62642729999,76.59084132000135,53638.21054296 2022-10-30,03:01:32.000,303,11023378,12965,0,1667098891,13165.59274575,76.5978904500007,53638.26643992001 2022-10-30,03:01:33.000,303,11023375,12925,0,1667098892,13165.67358147,76.56264480000391,53638.30836264 2022-10-30,03:01:34.000,303,11023358,13045,0,1667098893,13165.781362429996,76.58379219000199,53638.38522096001 2022-10-30,03:01:35.000,303,11023358,13205,0,1667098894,13165.848725529991,76.54149740999856,53638.4690664 2022-10-30,03:01:36.000,303,11023385,13005,0,1667098895,13165.875670770001,76.54854653999791,53638.510989120005 2022-10-30,03:01:37.000,303,11023372,12925,0,1667098896,13165.875670770001,76.51330089000112,53638.559898960004 2022-10-30,03:01:38.000,303,11023376,12805,0,1667098897,13165.889143389992,76.49215350000304,53638.629770160005 2022-10-30,03:01:39.000,303,11023383,12885,0,1667098898,13165.895879700001,76.51330089000112,53638.67169288001 2022-10-30,03:01:40.000,303,11023400,13165,0,1667098899,13165.889143389992,76.51330089000112,53638.76252544 2022-10-30,03:01:41.000,303,11023343,13285,0,1667098900,13165.868934459992,76.45690784999897,53638.748551200006 2022-10-30,03:01:42.000,303,11023357,12965,0,1667098901,13165.909352319992,76.47100610999769,53638.748551200006 2022-10-30,03:01:43.000,303,11023372,13125,0,1667098902,13165.902616009997,76.45690784999897,53638.81143528 2022-10-30,03:01:44.000,303,11023384,13045,0,1667098903,13165.929561249992,76.45690784999897,53638.93021632 2022-10-30,03:01:45.000,303,11023375,12845,0,1667098904,13165.902616009997,76.41461307000282,53639.02104888 2022-10-30,03:01:46.000,303,11023354,13165,0,1667098905,13165.875670770001,76.39346568000474,53638.9931004 2022-10-30,03:01:47.000,303,11023407,12965,0,1667098906,13165.788098739991,76.37231828999938,53638.98611328001 2022-10-30,03:01:48.000,303,11023394,12845,0,1667098907,13165.727471949991,76.40756394000346,53638.9931004 2022-10-30,03:01:49.000,303,11023394,13125,0,1667098908,13165.71399933,76.37231828999938,53639.09092008 2022-10-30,03:01:50.000,303,11023368,13045,0,1667098909,13165.660108849996,76.4005148100041,53639.10489432001 2022-10-30,03:01:51.000,303,11023377,13205,0,1667098910,13165.67358147,76.31592525000451,53639.19572688001 2022-10-30,03:01:52.000,303,11023392,12885,0,1667098911,13165.58600943999,76.30887611999788,53639.17476552001 2022-10-30,03:01:53.000,303,11023371,13205,0,1667098912,13165.53211896,76.3511709000013,53639.12585568001 2022-10-30,03:01:54.000,303,11023377,12845,0,1667098913,13165.47149217,76.33707264000259,53639.18873976 2022-10-30,03:01:55.000,303,11023376,12685,0,1667098914,13165.437810619995,76.33707264000259,53639.25861096 2022-10-30,03:01:56.000,303,11023410,13165,0,1667098915,13165.35023859,76.36526916000003,53639.25861096 2022-10-30,03:01:57.000,303,11023425,12925,0,1667098916,13165.309820729999,76.30182698999852,53639.22367536001 2022-10-30,03:01:58.000,303,11023346,12885,0,1667098917,13165.269402869999,76.33707264000259,53639.22367536001 2022-10-30,03:01:59.000,303,11023386,12965,0,1667098918,13165.289611799999,76.33002351000323,53639.32848216 2022-10-30,03:02:00.000,303,11023370,12965,0,1667098919,13165.202039769989,76.3511709000013,53639.34245640001 2022-10-30,03:02:01.000,303,11023417,12885,0,1667098920,13165.094258809993,76.3864165499981,53639.25861096 2022-10-30,03:02:02.000,303,11023386,13005,0,1667098921,13165.020159399988,76.3864165499981,53639.22367536001 2022-10-30,03:02:03.000,303,11023379,13165,0,1667098922,13165.047104639998,76.44280959000025,53639.24463672001 2022-10-30,03:02:04.000,303,11023407,13085,0,1667098923,13165.013423089993,76.47805524000432,53639.300533680005 2022-10-30,03:02:05.000,303,11023388,13085,0,1667098924,13165.047104639998,76.5344482799992,53639.35643064 2022-10-30,03:02:06.000,303,11023357,13005,0,1667098925,13164.952796299993,76.59084132000135,53639.251623840006 2022-10-30,03:02:07.000,303,11023393,13005,0,1667098926,13164.973005229993,76.65428349000285,53639.349443520005 2022-10-30,03:02:08.000,303,11023349,12805,0,1667098927,13164.959532610002,76.71067652999773,53639.38437912 2022-10-30,03:02:09.000,303,11023352,12725,0,1667098928,13164.979741540003,76.77411869999924,53639.377392 2022-10-30,03:02:10.000,303,11023374,13045,0,1667098929,13164.885433199997,76.81641348000267,53639.34245640001 2022-10-30,03:02:11.000,303,11023336,13005,0,1667098930,13164.885433199997,76.87985565000417,53639.29354656001 2022-10-30,03:02:12.000,303,11023382,13125,0,1667098931,13164.824806409997,76.93624868999905,53639.26559808 2022-10-30,03:02:13.000,303,11023377,12605,0,1667098932,13164.797861170002,76.9926417300012,53639.29354656001 2022-10-30,03:02:14.000,303,11023353,13045,0,1667098933,13164.764179619997,77.0560839000027,53639.32149504001 2022-10-30,03:02:15.000,303,11023376,12765,0,1667098934,13164.764179619997,77.14067346000229,53639.38437912 2022-10-30,03:02:16.000,303,11023358,12965,0,1667098935,13164.683343899997,77.16182085000037,53639.31450792 2022-10-30,03:02:17.000,303,11023330,12765,0,1667098936,13164.629453419991,77.24641040999995,53639.31450792 2022-10-30,03:02:18.000,303,11023397,13005,0,1667098937,13164.582299249996,77.30985258000146,53639.36341776001 2022-10-30,03:02:19.000,303,11023396,13005,0,1667098938,13164.501463529996,77.39444214000105,53639.32149504001 2022-10-30,03:02:20.000,303,11023394,13125,0,1667098939,13164.46778197999,77.47198257000127,53639.35643064 2022-10-30,03:02:21.000,303,11023384,13085,0,1667098940,13164.4138915,77.50722821999807,53639.300533680005 2022-10-30,03:02:22.000,303,11023358,12925,0,1667098941,13164.29263792,77.5847686499983,53639.28655944 2022-10-30,03:02:23.000,303,11023393,13005,0,1667098942,13164.29263792,77.63411256000109,53639.349443520005 2022-10-30,03:02:24.000,303,11023392,12885,0,1667098943,13164.29263792,77.68345647000388,53639.36341776001 2022-10-30,03:02:25.000,303,11023371,12965,0,1667098944,13164.30611053999,77.78919342000154,53639.300533680005 2022-10-30,03:02:26.000,303,11023355,13005,0,1667098945,13164.26569267999,77.8314881999977,53639.349443520005 2022-10-30,03:02:27.000,303,11023416,13045,0,1667098946,13164.2118022,77.91607776000455,53639.25861096 2022-10-30,03:02:28.000,303,11023402,12925,0,1667098947,13164.2118022,77.98656905999815,53639.26559808 2022-10-30,03:02:29.000,303,11023383,13005,0,1667098948,13164.24548374999,78.1064042700018,53639.3075208 2022-10-30,03:02:30.000,303,11023406,13125,0,1667098949,13164.178120649995,78.17689557000267,53639.32848216 2022-10-30,03:02:31.000,303,11023369,12965,0,1667098950,13164.15117541,78.28263252000033,53639.32149504001 2022-10-30,03:02:32.000,303,11023401,12845,0,1667098951,13164.036658139994,78.3531238200012,53639.32848216 2022-10-30,03:02:33.000,303,11023367,13045,0,1667098952,13163.976031349994,78.45886076999886,53639.3075208 2022-10-30,03:02:34.000,303,11023356,12965,0,1667098953,13163.962558729989,78.59279424000124,53639.34245640001 2022-10-30,03:02:35.000,303,11023348,12925,0,1667098954,13163.955822419994,78.67738380000083,53639.3075208 2022-10-30,03:02:36.000,303,11023408,12805,0,1667098955,13163.949086109998,78.75492423000105,53639.35643064 2022-10-30,03:02:37.000,303,11023353,13085,0,1667098956,13163.868250389998,78.83951379000064,53639.251623840006 2022-10-30,03:02:38.000,303,11023368,12965,0,1667098957,13163.868250389998,78.89590683000279,53639.27258520001 2022-10-30,03:02:39.000,303,11023393,12965,0,1667098958,13163.962558729989,78.96639813000365,53639.33546928 2022-10-30,03:02:40.000,303,11023388,12685,0,1667098959,13163.942349799989,79.05098769000324,53639.32149504001 2022-10-30,03:02:41.000,303,11023411,13085,0,1667098960,13163.935613489994,79.16377377000026,53639.251623840006 2022-10-30,03:02:42.000,303,11023372,13125,0,1667098961,13163.922140869989,79.304756370002,53639.24463672001 2022-10-30,03:02:43.000,303,11023401,13005,0,1667098962,13163.982767659989,79.4034441900003,53639.24463672001 2022-10-30,03:02:44.000,303,11023387,12925,0,1667098963,13163.969295039999,79.47393549000117,53639.20970112 2022-10-30,03:02:45.000,303,11023378,12645,0,1667098964,13164.056867069994,79.57262330999947,53639.21668824 2022-10-30,03:02:46.000,303,11023352,12845,0,1667098965,13164.08381230999,79.63606548000098,53639.27957232 2022-10-30,03:02:47.000,303,11023380,12845,0,1667098966,13164.15117541,79.77704808000271,53639.27957232 2022-10-30,03:02:48.000,303,11023386,12925,0,1667098967,13164.22527481999,79.87573590000102,53639.37040488001 2022-10-30,03:02:49.000,303,11023384,12885,0,1667098968,13164.20506588999,79.98852197999804,53639.36341776001 2022-10-30,03:02:50.000,303,11023412,12925,0,1667098969,13164.22527481999,80.12950457999978,53639.38437912 2022-10-30,03:02:51.000,303,11023386,12965,0,1667098970,13164.26569267999,80.22819239999808,53639.349443520005 2022-10-30,03:02:52.000,303,11023383,12925,0,1667098971,13164.25222006,80.36212587000045,53639.31450792 2022-10-30,03:02:53.000,303,11023384,12965,0,1667098972,13164.22527481999,80.48901021000347,53639.36341776001 2022-10-30,03:02:54.000,303,11023349,12965,0,1667098973,13164.28590160999,80.58064890000242,53639.398353360004 2022-10-30,03:02:55.000,303,11023396,13125,0,1667098974,13164.34652839999,80.69343497999944,53639.4472632 2022-10-30,03:02:56.000,303,11023376,12885,0,1667098975,13164.35326471,80.79917193000438,53639.44027608001 2022-10-30,03:02:57.000,303,11023395,12805,0,1667098976,13164.38694625999,80.90490888000204,53639.4821988 2022-10-30,03:02:58.000,303,11023401,12845,0,1667098977,13164.461045669996,80.98949844000163,53639.50316016 2022-10-30,03:02:59.000,303,11023358,13165,0,1667098978,13164.44757304999,81.06703887000185,53639.49617304 2022-10-30,03:03:00.000,303,11023365,12805,0,1667098979,13164.49472722,81.15162843000144,53639.50316016 2022-10-30,03:03:01.000,303,11023379,12885,0,1667098980,13164.487990909991,81.22916886000166,53639.43328896 2022-10-30,03:03:02.000,303,11023378,13085,0,1667098981,13164.49472722,81.32080755000061,53639.44027608001 2022-10-30,03:03:03.000,303,11023356,12965,0,1667098982,13164.508199839991,81.4335936300049,53639.4472632 2022-10-30,03:03:04.000,303,11023388,13005,0,1667098983,13164.595771870001,81.48293754000042,53639.57303136 2022-10-30,03:03:05.000,303,11023395,13005,0,1667098984,13164.575562940001,81.55342884000129,53639.566044240004 2022-10-30,03:03:06.000,303,11023435,12765,0,1667098985,13164.589035559991,81.6168710100028,53639.53809576001 2022-10-30,03:03:07.000,303,11023385,12885,0,1667098986,13164.541881389996,81.70146057000238,53639.50316016 2022-10-30,03:03:08.000,303,11023451,12965,0,1667098987,13164.595771870001,81.76490274000389,53639.50316016 2022-10-30,03:03:09.000,303,11023396,13085,0,1667098988,13164.696816520001,81.83539404000476,53639.53110864001 2022-10-30,03:03:10.000,303,11023389,12965,0,1667098989,13164.710289139992,81.91998360000434,53639.57303136 2022-10-30,03:03:11.000,303,11023425,12885,0,1667098990,13164.743970689997,81.98342576999858,53639.566044240004 2022-10-30,03:03:12.000,303,11023385,13125,0,1667098991,13164.818070100002,82.04686794000008,53639.58001848001 2022-10-30,03:03:13.000,303,11023361,13045,0,1667098992,13164.824806409997,82.11735924000095,53639.53110864001 2022-10-30,03:03:14.000,303,11023387,12965,0,1667098993,13164.878696890002,82.18785054000182,53639.566044240004 2022-10-30,03:03:15.000,303,11023372,12805,0,1667098994,13164.966268919998,82.24424358000397,53639.54508288 2022-10-30,03:03:16.000,303,11023355,12885,0,1667098995,13164.946059989998,82.34293140000227,53639.53809576001 2022-10-30,03:03:17.000,303,11023388,12605,0,1667098996,13164.939323680002,82.36407879000035,53639.50316016 2022-10-30,03:03:18.000,303,11023373,12765,0,1667098997,13165.067313569998,82.44866834999993,53639.566044240004 2022-10-30,03:03:19.000,303,11023400,13005,0,1667098998,13165.208776079999,82.483914000004,53639.60796696001 2022-10-30,03:03:20.000,303,11023385,12765,0,1667098999,13165.28287548999,82.54735616999824,53639.61495408 2022-10-30,03:03:21.000,303,11023377,13045,0,1667099000,13165.34350227999,82.57555269000295,53639.57303136 2022-10-30,03:03:22.000,303,11023409,13125,0,1667099001,13165.377183829994,82.65309312000318,53639.55905712001 2022-10-30,03:03:23.000,303,11023348,12925,0,1667099002,13165.45128324,82.69538789999933,53639.587005600006 2022-10-30,03:03:24.000,303,11023388,13005,0,1667099003,13165.45128324,82.72358442000404,53639.49617304 2022-10-30,03:03:25.000,303,11023367,12765,0,1667099004,13165.63316361,82.7306335500034,53639.60097984 2022-10-30,03:03:26.000,303,11023370,12765,0,1667099005,13165.727471949991,82.7306335500034,53639.66386392 2022-10-30,03:03:27.000,303,11023380,13045,0,1667099006,13165.781362429996,82.75178094000148,53639.64290256 2022-10-30,03:03:28.000,303,11023357,12925,0,1667099007,13165.929561249992,82.75178094000148,53639.66386392 2022-10-30,03:03:29.000,303,11023384,13285,0,1667099008,13166.077760070002,82.7658792000002,53639.684825280005 2022-10-30,03:03:30.000,303,11023393,13125,0,1667099009,13166.158595790002,82.75883007000084,53639.70578664001 2022-10-30,03:03:31.000,303,11023397,12925,0,1667099010,13166.212486269993,82.79407572000491,53639.71976088 2022-10-30,03:03:32.000,303,11023381,12965,0,1667099011,13166.333739849993,82.78702658999828,53639.69879952001 2022-10-30,03:03:33.000,303,11023381,12725,0,1667099012,13166.454993429994,82.75883007000084,53639.6918124 2022-10-30,03:03:34.000,303,11023407,13045,0,1667099013,13166.60319224999,82.75178094000148,53639.79661920001 2022-10-30,03:03:35.000,303,11023392,12925,0,1667099014,13166.73118214,82.77292832999956,53639.83854192 2022-10-30,03:03:36.000,303,11023370,13005,0,1667099015,13166.85243572,82.75178094000148,53639.86649040001 2022-10-30,03:03:37.000,303,11023380,13285,0,1667099016,13166.966952989991,82.73768268000276,53639.83854192 2022-10-30,03:03:38.000,303,11023342,12805,0,1667099017,13167.115151810001,82.71653529000469,53639.86649040001 2022-10-30,03:03:39.000,303,11023351,12965,0,1667099018,13167.222932769997,82.68128964000061,53639.90841312 2022-10-30,03:03:40.000,303,11023393,13045,0,1667099019,13167.371131589993,82.66014225000254,53639.9363616 2022-10-30,03:03:41.000,303,11023416,12845,0,1667099020,13167.465439929998,82.64604399000382,53639.971297200005 2022-10-30,03:03:42.000,303,11023420,13125,0,1667099021,13167.586693509998,82.61079833999975,53639.9363616 2022-10-30,03:03:43.000,303,11023406,13125,0,1667099022,13167.815728049995,82.57555269000295,53640.0062328 2022-10-30,03:03:44.000,303,11023417,13125,0,1667099023,13167.90330007999,82.5191596500008,53639.99225856001 2022-10-30,03:03:45.000,303,11023348,13125,0,1667099024,13168.13233462,82.49096313000337,53640.17392368 2022-10-30,03:03:46.000,303,11023397,12965,0,1667099025,13168.260324509996,82.46981573999801,53640.138988080005 2022-10-30,03:03:47.000,303,11023384,13005,0,1667099026,13168.395050710002,82.44866834999993,53640.187897920005 2022-10-30,03:03:48.000,303,11023365,13125,0,1667099027,13168.435468570002,82.4204718300025,53640.20187216001 2022-10-30,03:03:49.000,303,11023411,12965,0,1667099028,13168.563458459997,82.39227530999779,53640.236807760004 2022-10-30,03:03:50.000,303,11023412,12645,0,1667099029,13168.725129899998,82.34998053000163,53640.34161456 2022-10-30,03:03:51.000,303,11023404,12965,0,1667099030,13168.866592409999,82.30063661999884,53640.36956304001 2022-10-30,03:03:52.000,303,11023391,13285,0,1667099031,13168.947428129999,82.25129271000333,53640.44642136001 2022-10-30,03:03:53.000,303,11023388,13045,0,1667099032,13168.994582299994,82.25834184000269,53640.37655016001 2022-10-30,03:03:54.000,303,11023412,12885,0,1667099033,13169.14951743,82.21604705999925,53640.51629256001 2022-10-30,03:03:55.000,303,11023381,12845,0,1667099034,13169.136044809995,82.21604705999925,53640.48834408 2022-10-30,03:03:56.000,303,11023385,12965,0,1667099035,13169.16299004999,82.14555575999839,53640.53725392001 2022-10-30,03:03:57.000,303,11023365,12965,0,1667099036,13169.18319897999,82.09621185000287,53640.50930544 2022-10-30,03:03:58.000,303,11023373,12885,0,1667099037,13169.16972636,82.0750644600048,53640.50930544 2022-10-30,03:03:59.000,303,11023368,13005,0,1667099038,13169.317925179996,82.01162229000329,53640.64904784 2022-10-30,03:04:00.000,303,11023346,12885,0,1667099039,13169.37181566,81.98342576999858,53640.69795768 2022-10-30,03:04:01.000,303,11023413,12965,0,1667099040,13169.31118887,81.95522925000114,53640.65603496 2022-10-30,03:04:02.000,303,11023382,12885,0,1667099041,13169.23035315,81.9270327300037,53640.67699632 2022-10-30,03:04:03.000,303,11023415,13125,0,1667099042,13169.20340790999,81.89178707999963,53640.600138 2022-10-30,03:04:04.000,303,11023366,13045,0,1667099043,13169.14951743,81.87768882000091,53640.58616376001 2022-10-30,03:04:05.000,303,11023412,12765,0,1667099044,13169.237089459995,81.80719752000005,53640.6700092 2022-10-30,03:04:06.000,303,11023384,12925,0,1667099045,13169.12257218999,81.80719752000005,53640.64904784 2022-10-30,03:04:07.000,303,11023401,12845,0,1667099046,13169.014791229994,81.77900100000261,53640.65603496 2022-10-30,03:04:08.000,303,11023408,13085,0,1667099047,13168.994582299994,81.76490274000389,53640.66302208001 2022-10-30,03:04:09.000,303,11023404,13125,0,1667099048,13168.873328719994,81.75785361000453,53640.66302208001 2022-10-30,03:04:10.000,303,11023411,12965,0,1667099049,13168.772284069993,81.72965708999982,53640.642060720005 2022-10-30,03:04:11.000,303,11023399,12845,0,1667099050,13168.630821559993,81.72965708999982,53640.61411224001 2022-10-30,03:04:12.000,303,11023410,12965,0,1667099051,13168.489359049992,81.70146057000238,53640.51629256001 2022-10-30,03:04:13.000,303,11023398,12765,0,1667099052,13168.401787019997,81.65211665999959,53640.45340848 2022-10-30,03:04:14.000,303,11023353,13125,0,1667099053,13168.347896539992,81.6803131800043,53640.49533120001 2022-10-30,03:04:15.000,303,11023377,12765,0,1667099054,13168.307478679992,81.65211665999959,53640.51629256001 2022-10-30,03:04:16.000,303,11023414,12925,0,1667099055,13168.199697719996,81.58867448999808,53640.44642136001 2022-10-30,03:04:17.000,303,11023403,12765,0,1667099056,13168.12559830999,81.57457622999937,53640.36257592 2022-10-30,03:04:18.000,303,11023448,13125,0,1667099057,13168.10538937999,81.55342884000129,53640.36956304001 2022-10-30,03:04:19.000,303,11023363,12965,0,1667099058,13168.02455365999,81.51113405999786,53640.306678960005 2022-10-30,03:04:20.000,303,11023367,12885,0,1667099059,13168.017817349995,81.4688392800017,53640.236807760004 2022-10-30,03:04:21.000,303,11023373,12925,0,1667099060,13167.97066318,81.51113405999786,53640.15994944001 2022-10-30,03:04:22.000,303,11023368,12925,0,1667099061,13167.88982746,81.47588841000106,53640.12501384 2022-10-30,03:04:23.000,303,11023361,13125,0,1667099062,13167.88309114999,81.4335936300049,53640.15296232 2022-10-30,03:04:24.000,303,11023352,13085,0,1667099063,13167.91003639,81.37720059000276,53640.1459752 2022-10-30,03:04:25.000,303,11023387,12925,0,1667099064,13167.86961853,81.32785667999997,53640.04116840001 2022-10-30,03:04:26.000,303,11023454,12925,0,1667099065,13167.896563769995,81.30670929000189,53640.06212976001 2022-10-30,03:04:27.000,303,11023355,12965,0,1667099066,13167.876354839995,81.23621799000102,53639.94334872001 2022-10-30,03:04:28.000,303,11023404,12925,0,1667099067,13167.88309114999,81.2573653799991,53639.922387360006 2022-10-30,03:04:29.000,303,11023398,13005,0,1667099068,13167.835936979995,81.2573653799991,53639.95732296 2022-10-30,03:04:30.000,303,11023403,13285,0,1667099069,13167.755101259994,81.20802147000359,53639.922387360006 2022-10-30,03:04:31.000,303,11023389,12965,0,1667099070,13167.734892329994,81.15162843000144,53639.901426000004 2022-10-30,03:04:32.000,303,11023389,13205,0,1667099071,13167.660792919989,81.1586775600008,53639.83854192 2022-10-30,03:04:33.000,303,11023427,12805,0,1667099072,13167.553011959993,81.11638278000464,53639.79661920001 2022-10-30,03:04:34.000,303,11023390,13045,0,1667099073,13167.526066719998,81.04589148000377,53639.74770936001 2022-10-30,03:04:35.000,303,11023351,12965,0,1667099074,13167.451967309993,81.02474408999842,53639.6918124 2022-10-30,03:04:36.000,303,11023386,12845,0,1667099075,13167.425022069998,80.9472036599982,53639.66386392 2022-10-30,03:04:37.000,303,11023407,13165,0,1667099076,13167.384604209998,80.91900714000076,53639.59399272 2022-10-30,03:04:38.000,303,11023386,13005,0,1667099077,13167.256614320002,80.88376149000396,53639.49617304 2022-10-30,03:04:39.000,303,11023387,12765,0,1667099078,13167.283559559997,80.83441758000117,53639.54508288 2022-10-30,03:04:40.000,303,11023354,12965,0,1667099079,13167.243141699997,80.79917193000438,53639.468224560005 2022-10-30,03:04:41.000,303,11023399,12965,0,1667099080,13167.189251219992,80.75687715000095,53639.43328896 2022-10-30,03:04:42.000,303,11023329,12965,0,1667099081,13167.128624429992,80.71458237000479,53639.33546928 2022-10-30,03:04:43.000,303,11023403,13125,0,1667099082,13167.074733950001,80.7004841099988,53639.29354656001 2022-10-30,03:04:44.000,303,11023420,12845,0,1667099083,13166.940007749996,80.70753323999816,53639.181752640005 2022-10-30,03:04:45.000,303,11023385,13005,0,1667099084,13166.83222679,80.7004841099988,53639.13982992 2022-10-30,03:04:46.000,303,11023384,12965,0,1667099085,13166.76486368999,80.67933672000072,53639.13982992 2022-10-30,03:04:47.000,303,11023336,12965,0,1667099086,13166.636873799995,80.65114020000328,53639.1677784 2022-10-30,03:04:48.000,303,11023384,13005,0,1667099087,13166.52235652999,80.67228759000136,53639.03502312001 2022-10-30,03:04:49.000,303,11023421,13005,0,1667099088,13166.367421399998,80.665238460002,53638.94419056 2022-10-30,03:04:50.000,303,11023370,12605,0,1667099089,13166.293321989993,80.62999280999793,53638.90226784 2022-10-30,03:04:51.000,303,11023370,13165,0,1667099090,13166.185541029998,80.58769803000177,53638.83239664 2022-10-30,03:04:52.000,303,11023388,13085,0,1667099091,13166.097969000002,80.54540324999834,53638.72060272001 2022-10-30,03:04:53.000,303,11023338,12805,0,1667099092,13166.057551140002,80.51015760000155,53638.66470576 2022-10-30,03:04:54.000,303,11023380,13005,0,1667099093,13166.071023759992,80.48901021000347,53638.61579592 2022-10-30,03:04:55.000,303,11023417,12845,0,1667099094,13166.077760070002,80.4537645599994,53638.60182168001 2022-10-30,03:04:56.000,303,11023364,12965,0,1667099095,13166.003660659997,80.39737152000453,53638.51797624 2022-10-30,03:04:57.000,303,11023400,13045,0,1667099096,13165.949770179992,80.34097848000238,53638.43413080001 2022-10-30,03:04:58.000,303,11023381,12845,0,1667099097,13166.017133280002,80.3057328299983,53638.40618232001 2022-10-30,03:04:59.000,303,11023420,12765,0,1667099098,13165.963242799997,80.28458544000023,53638.35028536 2022-10-30,03:05:00.000,303,11023372,13005,0,1667099099,13165.916088630001,80.24229066000407,53638.30836264 2022-10-30,03:05:01.000,303,11023417,12925,0,1667099100,13165.889143389992,80.19999588000064,53638.16163312 2022-10-30,03:05:02.000,303,11023386,12965,0,1667099101,13165.902616009997,80.19294675000128,53638.11971040001 2022-10-30,03:05:03.000,303,11023407,12845,0,1667099102,13165.949770179992,80.10130806000234,53638.13368464 2022-10-30,03:05:04.000,303,11023361,13005,0,1667099103,13165.963242799997,80.06606240999827,53638.077787680006 2022-10-30,03:05:05.000,303,11023383,12845,0,1667099104,13165.882407079996,80.00262024000403,53637.98695512 2022-10-30,03:05:06.000,303,11023427,12925,0,1667099105,13165.868934459992,80.0096693700034,53637.89612256 2022-10-30,03:05:07.000,303,11023381,12965,0,1667099106,13165.882407079996,79.9603254600006,53637.86817408 2022-10-30,03:05:08.000,303,11023391,12965,0,1667099107,13165.794835050001,79.9603254600006,53637.83323848001 2022-10-30,03:05:09.000,303,11023361,13005,0,1667099108,13165.727471949991,79.94622720000189,53637.791315760005 2022-10-30,03:05:10.000,303,11023416,12885,0,1667099109,13165.6937904,79.90393241999845,53637.73541880001 2022-10-30,03:05:11.000,303,11023382,12965,0,1667099110,13165.63316361,79.86868677000166,53637.64458624001 2022-10-30,03:05:12.000,303,11023347,13245,0,1667099111,13165.55232789,79.80524460000015,53637.60266352 2022-10-30,03:05:13.000,303,11023401,12845,0,1667099112,13165.48496478999,79.74180242999864,53637.51881808001 2022-10-30,03:05:14.000,303,11023373,12765,0,1667099113,13165.53211896,79.67836026000441,53637.51881808001 2022-10-30,03:05:15.000,303,11023369,12925,0,1667099114,13165.518646339995,79.62196722000226,53637.44894688001 2022-10-30,03:05:16.000,303,11023350,12765,0,1667099115,13165.538855269995,79.56557418000011,53637.39304992 2022-10-30,03:05:17.000,303,11023365,12925,0,1667099116,13165.50517371999,79.5514759200014,53637.288243120005 2022-10-30,03:05:18.000,303,11023416,12765,0,1667099117,13165.478228479995,79.47393549000117,53637.23234616001 2022-10-30,03:05:19.000,303,11023399,13005,0,1667099118,13165.58600943999,79.46688636000181,53637.25330752 2022-10-30,03:05:20.000,303,11023378,12845,0,1667099119,13165.52538264999,79.42459157999838,53637.20439768 2022-10-30,03:05:21.000,303,11023350,13045,0,1667099120,13165.518646339995,79.38229680000222,53637.15548784 2022-10-30,03:05:22.000,303,11023385,12725,0,1667099121,13165.38392013999,79.34705114999815,53637.02971968 2022-10-30,03:05:23.000,303,11023421,12805,0,1667099122,13165.38392013999,79.33295288999943,53637.022732560006 2022-10-30,03:05:24.000,303,11023362,13325,0,1667099123,13165.35023859,79.29770724000264,53637.01574544001 2022-10-30,03:05:25.000,303,11023388,13085,0,1667099124,13165.26266655999,79.304756370002,53636.87600304001 2022-10-30,03:05:26.000,303,11023392,13125,0,1667099125,13165.141412979989,79.24836332999985,53636.79914472 2022-10-30,03:05:27.000,303,11023378,13285,0,1667099126,13165.087522499998,79.24836332999985,53636.75023488 2022-10-30,03:05:28.000,303,11023384,12725,0,1667099127,13165.013423089993,79.22016681000241,53636.785170480005 2022-10-30,03:05:29.000,303,11023353,12925,0,1667099128,13164.919114750002,79.22721594000177,53636.72927352001 2022-10-30,03:05:30.000,303,11023402,12885,0,1667099129,13164.777652240002,79.18492115999834,53636.65940232001 2022-10-30,03:05:31.000,303,11023367,12965,0,1667099130,13164.663134969996,79.14262638000218,53636.54062128001 2022-10-30,03:05:32.000,303,11023392,12925,0,1667099131,13164.562090319996,79.1214789900041,53636.44280160001 2022-10-30,03:05:33.000,303,11023403,12805,0,1667099132,13164.47451829,79.12852812000347,53636.38690464 2022-10-30,03:05:34.000,303,11023381,12765,0,1667099133,13164.400418879995,79.10738072999811,53636.36594328 2022-10-30,03:05:35.000,303,11023329,12845,0,1667099134,13164.32631946999,79.07213508000132,53636.3379948 2022-10-30,03:05:36.000,303,11023362,12765,0,1667099135,13164.24548374999,79.03688943000452,53636.25414936001 2022-10-30,03:05:37.000,303,11023371,12925,0,1667099136,13164.090548619999,79.00164378000045,53636.163316800004 2022-10-30,03:05:38.000,303,11023377,12805,0,1667099137,13164.016449209994,78.99459465000109,53636.0934456 2022-10-30,03:05:39.000,303,11023406,12725,0,1667099138,13163.868250389998,78.99459465000109,53636.03754864001 2022-10-30,03:05:40.000,303,11023424,13165,0,1667099139,13163.753733119993,78.99459465000109,53635.96069032 2022-10-30,03:05:41.000,303,11023393,12925,0,1667099140,13163.571852749992,78.93115247999958,53635.85588352 2022-10-30,03:05:42.000,303,11023365,12965,0,1667099141,13163.443862859996,78.96639813000365,53635.76505096 2022-10-30,03:05:43.000,303,11023333,12765,0,1667099142,13163.22830093999,78.9593490000043,53635.70216688001 2022-10-30,03:05:44.000,303,11023376,12845,0,1667099143,13163.07336581,78.92410335000022,53635.63229568001 2022-10-30,03:05:45.000,303,11023359,12965,0,1667099144,13162.871276509999,78.93820160999894,53635.60434720001 2022-10-30,03:05:46.000,303,11023356,12965,0,1667099145,13162.648978279998,78.9593490000043,53635.443643440005 2022-10-30,03:05:47.000,303,11023379,13005,0,1667099146,13162.453625289992,78.9452507399983,53635.31787528001 2022-10-30,03:05:48.000,303,11023370,13045,0,1667099147,13162.265008609997,78.93820160999894,53635.22005560001 2022-10-30,03:05:49.000,303,11023331,12925,0,1667099148,13162.184172889996,78.92410335000022,53635.157171520004 2022-10-30,03:05:50.000,303,11023419,12845,0,1667099149,13162.083128239996,78.89590683000279,53635.07332608 2022-10-30,03:05:51.000,303,11023384,13125,0,1667099150,13162.042710379996,78.81836640000256,53635.010442000006 2022-10-30,03:05:52.000,303,11023359,13125,0,1667099151,13161.941665729995,78.79721901000448,53634.83576400001 2022-10-30,03:05:53.000,303,11023399,13045,0,1667099152,13161.860830009995,78.76197336000041,53634.7309572 2022-10-30,03:05:54.000,303,11023392,12765,0,1667099153,13161.78673059999,78.76902248999977,53634.64711176001 2022-10-30,03:05:55.000,303,11023380,12805,0,1667099154,13161.759785359995,78.75492423000105,53634.58422768 2022-10-30,03:05:56.000,303,11023337,12885,0,1667099155,13161.638531779994,78.78312074999849,53634.50038224001 2022-10-30,03:05:57.000,303,11023389,12965,0,1667099156,13161.429706169998,78.79721901000448,53634.318717120004 2022-10-30,03:05:58.000,303,11023406,12965,0,1667099157,13161.362343069988,78.82541553000192,53634.32570424 2022-10-30,03:05:59.000,303,11023428,13045,0,1667099158,13161.281507350002,78.80426814000384,53634.24884592 2022-10-30,03:06:00.000,303,11023375,13005,0,1667099159,13161.106363289997,78.85361204999936,53634.18596184 2022-10-30,03:06:01.000,303,11023370,12845,0,1667099160,13160.964900779996,78.87475944000471,53634.102116400005 2022-10-30,03:06:02.000,303,11023388,12885,0,1667099161,13160.72912992999,78.92410335000022,53633.92045128 2022-10-30,03:06:03.000,303,11023391,12845,0,1667099162,13160.59440373,78.9593490000043,53633.85756720001 2022-10-30,03:06:04.000,303,11023390,12925,0,1667099163,13160.40578704999,79.02279116999853,53633.73878616001 2022-10-30,03:06:05.000,303,11023385,13005,0,1667099164,13160.264324539989,79.05098769000324,53633.58506952 2022-10-30,03:06:06.000,303,11023382,12845,0,1667099165,13160.055498929993,79.11442986000475,53633.5082112 2022-10-30,03:06:07.000,303,11023363,13285,0,1667099166,13159.900563800002,79.17082289999962,53633.41737864 2022-10-30,03:06:08.000,303,11023378,13085,0,1667099167,13159.765837599996,79.24836332999985,53633.37545592001 2022-10-30,03:06:09.000,303,11023357,12965,0,1667099168,13159.691738189991,79.23426507000113,53633.29161048 2022-10-30,03:06:10.000,303,11023410,12925,0,1667099169,13159.55701199,79.28360898000392,53633.18680368001 2022-10-30,03:06:11.000,303,11023369,13125,0,1667099170,13159.4963852,79.32590376000007,53633.03308704 2022-10-30,03:06:12.000,303,11023422,12765,0,1667099171,13159.381867929995,79.34705114999815,53632.89334464 2022-10-30,03:06:13.000,303,11023419,13045,0,1667099172,13159.32797744999,79.41049331999966,53632.774563599996 2022-10-30,03:06:14.000,303,11023396,12965,0,1667099173,13159.2942959,79.45983723000245,53632.739628 2022-10-30,03:06:15.000,303,11023392,12965,0,1667099174,13159.27408697,79.50918113999796,53632.62783408 2022-10-30,03:06:16.000,303,11023367,12925,0,1667099175,13159.166306009989,79.57967243999883,53632.50905304 2022-10-30,03:06:17.000,303,11023386,12965,0,1667099176,13159.125888149989,79.62196722000226,53632.43219472 2022-10-30,03:06:18.000,303,11023380,13005,0,1667099177,13159.085470289989,79.68540939000377,53632.29943944001 2022-10-30,03:06:19.000,303,11023375,13205,0,1667099178,13159.065261359989,79.67836026000441,53632.17367128 2022-10-30,03:06:20.000,303,11023365,12885,0,1667099179,13159.105679219989,79.79114634000143,53632.11078720001 2022-10-30,03:06:21.000,303,11023371,13085,0,1667099180,13159.078733979994,79.84049025000422,53632.0059804 2022-10-30,03:06:22.000,303,11023379,13005,0,1667099181,13158.977689329993,79.88278503000038,53631.86623800001 2022-10-30,03:06:23.000,303,11023396,13285,0,1667099182,13159.004634569988,79.88983415999974,53631.85925088 2022-10-30,03:06:24.000,303,11023370,13045,0,1667099183,13159.045052429989,79.92507981000381,53631.86623800001 2022-10-30,03:06:25.000,303,11023369,12885,0,1667099184,13159.045052429989,79.98147284999868,53631.754444080005 2022-10-30,03:06:26.000,303,11023430,12845,0,1667099185,13158.964216709988,80.03786589000083,53631.67059864 2022-10-30,03:06:27.000,303,11023373,13205,0,1667099186,13158.964216709988,80.09425893000298,53631.55880472001 2022-10-30,03:06:28.000,303,11023358,13085,0,1667099187,13158.930535159998,80.1083571900017,53631.46098504001 2022-10-30,03:06:29.000,303,11023365,12885,0,1667099188,13158.984425639988,80.12950457999978,53631.467972160004 2022-10-30,03:06:30.000,303,11023368,13045,0,1667099189,13159.038316119993,80.15065196999785,53631.39810096 2022-10-30,03:06:31.000,303,11023379,12885,0,1667099190,13159.146097079989,80.15065196999785,53631.36316536001 2022-10-30,03:06:32.000,303,11023365,13045,0,1667099191,13159.173042319999,80.19999588000064,53631.25835856 2022-10-30,03:06:33.000,303,11023371,13125,0,1667099192,13159.199987559994,80.21409413999936,53631.167526 2022-10-30,03:06:34.000,303,11023348,12605,0,1667099193,13159.213460179999,80.28458544000023,53631.18848736 2022-10-30,03:06:35.000,303,11023392,12965,0,1667099194,13159.24714172999,80.29163456999959,53631.09066768 2022-10-30,03:06:36.000,303,11023411,12885,0,1667099195,13159.301032209994,80.29163456999959,53631.02778360001 2022-10-30,03:06:37.000,303,11023376,12925,0,1667099196,13159.38860423999,80.29868369999895,53630.9229768 2022-10-30,03:06:38.000,303,11023421,13045,0,1667099197,13159.43575841,80.33392935000302,53630.87406696 2022-10-30,03:06:39.000,303,11023385,12845,0,1667099198,13159.482912579995,80.34802761000174,53630.867079840005 2022-10-30,03:06:40.000,303,11023392,12885,0,1667099199,13159.61090246999,80.34802761000174,53630.83214424 2022-10-30,03:06:41.000,303,11023399,12885,0,1667099200,13159.624375089996,80.36212587000045,53630.818170000006 2022-10-30,03:06:42.000,303,11023374,12925,0,1667099201,13159.583957229996,80.34097848000238,53630.6784276 2022-10-30,03:06:43.000,303,11023409,13045,0,1667099202,13159.61763878,80.36212587000045,53630.68541472 2022-10-30,03:06:44.000,303,11023394,12965,0,1667099203,13159.705210809996,80.41146978000324,53630.66445336 2022-10-30,03:06:45.000,303,11023342,13005,0,1667099204,13159.765837599996,80.38327325999853,53630.629517760004 2022-10-30,03:06:46.000,303,11023418,12885,0,1667099205,13159.792782839992,80.4185189100026,53630.531698080005 2022-10-30,03:06:47.000,303,11023403,12845,0,1667099206,13159.893827489992,80.39737152000453,53630.55964656 2022-10-30,03:06:48.000,303,11023402,12965,0,1667099207,13160.001608450002,80.36917499999981,53630.52471096001 2022-10-30,03:06:49.000,303,11023429,12725,0,1667099208,13160.082444170002,80.34802761000174,53630.47580112001 2022-10-30,03:06:50.000,303,11023435,13165,0,1667099209,13160.163279889988,80.34802761000174,53630.42689128001 2022-10-30,03:06:51.000,303,11023389,13245,0,1667099210,13160.244115609989,80.39032238999789,53630.42689128001 2022-10-30,03:06:52.000,303,11023408,12885,0,1667099211,13160.304742399989,80.39032238999789,53630.315097360006 2022-10-30,03:06:53.000,303,11023369,12925,0,1667099212,13160.419259669994,80.39032238999789,53630.2242648 2022-10-30,03:06:54.000,303,11023417,12965,0,1667099213,13160.56745848999,80.39032238999789,53630.32208448 2022-10-30,03:06:55.000,303,11023394,13125,0,1667099214,13160.71565731,80.40442065000389,53630.35003296 2022-10-30,03:06:56.000,303,11023397,12925,0,1667099215,13160.79649303,80.41146978000324,53630.27317464 2022-10-30,03:06:57.000,303,11023416,13085,0,1667099216,13160.91774661,80.43966630000068,53630.23823904001 2022-10-30,03:06:58.000,303,11023417,13205,0,1667099217,13161.012054949992,80.44671543000004,53630.21727768001 2022-10-30,03:06:59.000,303,11023400,13165,0,1667099218,13161.045736499997,80.4185189100026,53630.196316320005 2022-10-30,03:07:00.000,303,11023415,13045,0,1667099219,13161.153517459992,80.46786281999812,53630.2242648 2022-10-30,03:07:01.000,303,11023404,12925,0,1667099220,13161.200671630002,80.46786281999812,53630.16836784001 2022-10-30,03:07:02.000,303,11023367,12885,0,1667099221,13161.247825799997,80.48196108000411,53630.18234208 2022-10-30,03:07:03.000,303,11023388,12925,0,1667099222,13161.382551999988,80.47491195000475,53630.11247088 2022-10-30,03:07:04.000,303,11023408,12845,0,1667099223,13161.490332959998,80.4537645599994,53630.18932920001 2022-10-30,03:07:05.000,303,11023383,13085,0,1667099224,13161.571168679999,80.51015760000155,53630.23823904001 2022-10-30,03:07:06.000,303,11023375,13005,0,1667099225,13161.598113919994,80.50310847000219,53630.18932920001 2022-10-30,03:07:07.000,303,11023394,12965,0,1667099226,13161.591377609999,80.48196108000411,53630.1543936 2022-10-30,03:07:08.000,303,11023393,13085,0,1667099227,13161.611586539999,80.48196108000411,53630.03561256 2022-10-30,03:07:09.000,303,11023407,12925,0,1667099228,13161.759785359995,80.48196108000411,53630.13343224 2022-10-30,03:07:10.000,303,11023417,12965,0,1667099229,13161.840621079995,80.4537645599994,53630.18932920001 2022-10-30,03:07:11.000,303,11023355,13045,0,1667099230,13161.92819310999,80.43966630000068,53630.18932920001 2022-10-30,03:07:12.000,303,11023379,12965,0,1667099231,13161.94840203999,80.42556804000196,53630.126445120004 2022-10-30,03:07:13.000,303,11023386,12965,0,1667099232,13162.03597407,80.40442065000389,53630.18234208 2022-10-30,03:07:14.000,303,11023343,13245,0,1667099233,13162.103337169996,80.36917499999981,53630.16138072 2022-10-30,03:07:15.000,303,11023393,12765,0,1667099234,13162.150491339991,80.32688022000366,53630.18234208 2022-10-30,03:07:16.000,303,11023430,12765,0,1667099235,13162.137018720001,80.33392935000302,53630.126445120004 2022-10-30,03:07:17.000,303,11023371,13205,0,1667099236,13162.184172889996,80.3057328299983,53630.1543936 2022-10-30,03:07:18.000,303,11023364,12925,0,1667099237,13162.217854440001,80.3057328299983,53630.13343224 2022-10-30,03:07:19.000,303,11023387,12925,0,1667099238,13162.285217539997,80.26343805000215,53630.20330344 2022-10-30,03:07:20.000,303,11023399,12845,0,1667099239,13162.318899090002,80.20704501,53630.21727768001 2022-10-30,03:07:21.000,303,11023427,13045,0,1667099240,13162.352580639992,80.1717993600032,53630.20330344 2022-10-30,03:07:22.000,303,11023391,12925,0,1667099241,13162.359316950002,80.1436028399985,53630.21029056 2022-10-30,03:07:23.000,303,11023422,12965,0,1667099242,13162.258272300001,80.11540632000106,53630.10548376 2022-10-30,03:07:24.000,303,11023395,12965,0,1667099243,13162.318899090002,80.10130806000234,53630.1543936 2022-10-30,03:07:25.000,303,11023394,13005,0,1667099244,13162.312162779992,80.03081676000147,53630.16836784001 2022-10-30,03:07:26.000,303,11023366,12965,0,1667099245,13162.285217539997,80.03081676000147,53630.16138072 2022-10-30,03:07:27.000,303,11023418,13125,0,1667099246,13162.278481230001,79.98852197999804,53630.14041936001 2022-10-30,03:07:28.000,303,11023369,13005,0,1667099247,13162.238063370001,79.9603254600006,53630.126445120004 2022-10-30,03:07:29.000,303,11023376,13045,0,1667099248,13162.265008609997,79.97442371999932,53630.1543936 2022-10-30,03:07:30.000,303,11023424,12605,0,1667099249,13162.204381819996,79.94622720000189,53630.077535280005 2022-10-30,03:07:31.000,303,11023375,13205,0,1667099250,13162.197645510001,79.95327633000124,53630.11945800001 2022-10-30,03:07:32.000,303,11023395,13205,0,1667099251,13162.137018720001,79.8968832899991,53630.0845224 2022-10-30,03:07:33.000,303,11023441,12925,0,1667099252,13162.083128239996,79.85458851000294,53630.05657392 2022-10-30,03:07:34.000,303,11023344,12685,0,1667099253,13162.103337169996,79.84753938000358,53630.077535280005 2022-10-30,03:07:35.000,303,11023409,12965,0,1667099254,13162.123546099996,79.85458851000294,53630.09849664001 2022-10-30,03:07:36.000,303,11023392,13085,0,1667099255,13162.02923775999,79.86868677000166,53630.02163832001 2022-10-30,03:07:37.000,303,11023385,12845,0,1667099256,13162.083128239996,79.81934285999887,53630.03561256 2022-10-30,03:07:38.000,303,11023423,13005,0,1667099257,13162.062919309996,79.80524460000015,53630.04958680001 2022-10-30,03:07:39.000,303,11023361,12765,0,1667099258,13162.03597407,79.83344112000486,53630.05657392 2022-10-30,03:07:50.000,303,11023376,12965,0,1667099269,13161.476860339993,79.84753938000358,53629.80503760001 2022-10-30,03:07:51.000,303,11023365,12845,0,1667099270,13161.490332959998,79.86868677000166,53629.85394744001 2022-10-30,03:07:52.000,303,11023387,12885,0,1667099271,13161.416233549993,79.83344112000486,53629.770102 2022-10-30,03:07:53.000,303,11023411,12965,0,1667099272,13161.382551999988,79.81229372999951,53629.7002308 2022-10-30,03:07:54.000,303,11023426,12765,0,1667099273,13161.389288309998,79.80524460000015,53629.68625656001 2022-10-30,03:07:55.000,303,11023419,12845,0,1667099274,13161.301716280002,79.79114634000143,53629.67228232 2022-10-30,03:07:56.000,303,11023406,13005,0,1667099275,13161.328661519998,79.76999895000336,53629.65830808 2022-10-30,03:07:57.000,303,11023403,12965,0,1667099276,13161.247825799997,79.73475329999928,53629.60241112 2022-10-30,03:07:58.000,303,11023440,12925,0,1667099277,13161.193935319992,79.72770416999992,53629.51856568001 2022-10-30,03:07:59.000,303,11023418,12885,0,1667099278,13161.200671630002,79.72770416999992,53629.58843688001 2022-10-30,03:08:00.000,303,11023429,13165,0,1667099279,13161.160253770002,79.67836026000441,53629.574462640005 2022-10-30,03:08:01.000,303,11023364,12965,0,1667099280,13161.113099599992,79.66426199999842,53629.476642960006 2022-10-30,03:08:02.000,303,11023401,13045,0,1667099281,13161.052472809992,79.64311461000034,53629.44869448001 2022-10-30,03:08:03.000,303,11023416,13045,0,1667099282,13161.012054949992,79.62901635000162,53629.42773312001 2022-10-30,03:08:04.000,303,11023370,13205,0,1667099283,13160.964900779996,79.6501637399997,53629.455681600004 2022-10-30,03:08:05.000,303,11023391,12805,0,1667099284,13160.870592439991,79.60081983000418,53629.357861920005 2022-10-30,03:08:06.000,303,11023376,13045,0,1667099285,13160.79649303,79.62901635000162,53629.26004224001 2022-10-30,03:08:07.000,303,11023402,13205,0,1667099286,13160.803229339996,79.62196722000226,53629.30196496001 2022-10-30,03:08:08.000,303,11023413,12885,0,1667099287,13160.762811479995,79.56557418000011,53629.26702936 2022-10-30,03:08:09.000,303,11023408,12965,0,1667099288,13160.65503052,79.58672156999819,53629.1761968 2022-10-30,03:08:10.000,303,11023403,12845,0,1667099289,13160.70892099999,79.63606548000098,53629.16920968 2022-10-30,03:08:11.000,303,11023401,12925,0,1667099290,13160.64829420999,79.6501637399997,53629.13427408001 2022-10-30,03:08:12.000,303,11023373,12925,0,1667099291,13160.580931109995,79.69950765000249,53629.04344152001 2022-10-30,03:08:13.000,303,11023376,13125,0,1667099292,13160.520304319994,79.72770416999992,53628.99453168001 2022-10-30,03:08:14.000,303,11023405,12805,0,1667099293,13160.580931109995,79.72770416999992,53628.98055744 2022-10-30,03:08:15.000,303,11023360,13005,0,1667099294,13160.59440373,79.75590069000464,53629.022480160005 2022-10-30,03:08:16.000,303,11023387,12765,0,1667099295,13160.56745848999,79.78409721000207,53628.91767336001 2022-10-30,03:08:17.000,303,11023383,12885,0,1667099296,13160.59440373,79.79819547000079,53628.86876352 2022-10-30,03:08:18.000,303,11023406,12845,0,1667099297,13160.621348969995,79.79114634000143,53628.805879440006 2022-10-30,03:08:19.000,303,11023412,12765,0,1667099298,13160.65503052,79.84049025000422,53628.74299536 2022-10-30,03:08:20.000,303,11023388,12765,0,1667099299,13160.70892099999,79.84753938000358,53628.72902112001 2022-10-30,03:08:21.000,303,11023415,12925,0,1667099300,13160.68871206999,79.84049025000422,53628.69408552 2022-10-30,03:08:22.000,303,11023398,13005,0,1667099301,13160.702184689995,79.90393241999845,53628.58229160001 2022-10-30,03:08:23.000,303,11023376,12965,0,1667099302,13160.83017457999,79.92507981000381,53628.63120144001 2022-10-30,03:08:24.000,303,11023388,13085,0,1667099303,13160.91774661,79.88983415999974,53628.64517568 2022-10-30,03:08:25.000,303,11023425,13085,0,1667099304,13160.998582330001,79.91803068000445,53628.59626584 2022-10-30,03:08:26.000,303,11023406,12965,0,1667099305,13161.018791260001,79.8968832899991,53628.58927872001 2022-10-30,03:08:27.000,303,11023417,12925,0,1667099306,13161.025527569996,79.91098154999781,53628.45652344 2022-10-30,03:08:28.000,303,11023393,12965,0,1667099307,13161.106363289997,79.94622720000189,53628.46351056001 2022-10-30,03:08:29.000,303,11023398,12885,0,1667099308,13161.247825799997,79.90393241999845,53628.41460072001 2022-10-30,03:08:30.000,303,11023405,13165,0,1667099309,13161.348870449998,79.92507981000381,53628.470497680006 2022-10-30,03:08:31.000,303,11023387,12965,0,1667099310,13161.429706169998,79.88278503000038,53628.4774848 2022-10-30,03:08:32.000,303,11023390,12925,0,1667099311,13161.476860339993,79.91803068000445,53628.45652344 2022-10-30,03:08:33.000,303,11023352,12725,0,1667099312,13161.537487129994,79.90393241999845,53628.48447192 2022-10-30,03:08:34.000,303,11023412,12765,0,1667099313,13161.577904989994,79.90393241999845,53628.3377424 2022-10-30,03:08:35.000,303,11023396,12965,0,1667099314,13161.618322849994,79.98147284999868,53628.31678104 2022-10-30,03:08:36.000,303,11023414,13125,0,1667099315,13161.75304905,79.94622720000189,53628.35870376 2022-10-30,03:08:37.000,303,11023388,12925,0,1667099316,13161.79346691,79.93917807000253,53628.41460072001 2022-10-30,03:08:38.000,303,11023367,12765,0,1667099317,13161.901247869995,79.93212894000317,53628.400626480005 2022-10-30,03:08:39.000,303,11023373,13005,0,1667099318,13161.961874659995,79.91803068000445,53628.42857496 2022-10-30,03:08:40.000,303,11023447,12845,0,1667099319,13162.04944668999,79.85458851000294,53628.43556208 2022-10-30,03:08:41.000,303,11023394,13045,0,1667099320,13162.089864549991,79.80524460000015,53628.400626480005 2022-10-30,03:08:42.000,303,11023408,13005,0,1667099321,13162.089864549991,79.77704808000271,53628.3377424 2022-10-30,03:08:43.000,303,11023395,13325,0,1667099322,13162.137018720001,79.72770416999992,53628.39363936001 2022-10-30,03:08:44.000,303,11023416,12925,0,1667099323,13162.184172889996,79.69245852000313,53628.41460072001 2022-10-30,03:08:45.000,303,11023368,12885,0,1667099324,13162.083128239996,79.67131112999778,53628.32376816001 2022-10-30,03:08:46.000,303,11023362,13045,0,1667099325,13162.103337169996,79.62901635000162,53628.34472952001 2022-10-30,03:08:47.000,303,11023365,12925,0,1667099326,13162.103337169996,79.58672156999819,53628.400626480005 2022-10-30,03:08:48.000,303,11023439,12965,0,1667099327,13162.103337169996,79.5162302700046,53628.35870376 2022-10-30,03:08:49.000,303,11023410,12965,0,1667099328,13162.02923775999,79.48803374999989,53628.36569088 2022-10-30,03:08:50.000,303,11023439,12845,0,1667099329,13161.93492942,79.43164070999774,53628.30979392 2022-10-30,03:08:51.000,303,11023385,13045,0,1667099330,13161.921456799995,79.43868984000437,53628.30979392 2022-10-30,03:08:52.000,303,11023393,12805,0,1667099331,13161.75304905,79.4034441900003,53628.198 2022-10-30,03:08:53.000,303,11023384,13005,0,1667099332,13161.678949639994,79.34000201999879,53628.232935600005 2022-10-30,03:08:54.000,303,11023394,13125,0,1667099333,13161.658740709994,79.31180550000136,53628.20498712001 2022-10-30,03:08:55.000,303,11023394,13005,0,1667099334,13161.638531779994,79.24836332999985,53628.24690984001 2022-10-30,03:08:56.000,303,11023432,13125,0,1667099335,13161.564432369989,79.22016681000241,53628.135115920006 2022-10-30,03:08:57.000,303,11023350,12885,0,1667099336,13161.544223439989,79.1919702899977,53628.14210304 2022-10-30,03:08:58.000,303,11023414,13005,0,1667099337,13161.544223439989,79.17082289999962,53628.14210304 2022-10-30,03:08:59.000,303,11023372,13005,0,1667099338,13161.544223439989,79.17082289999962,53628.08620608001 2022-10-30,03:09:00.000,303,11023369,12925,0,1667099339,13161.557696059994,79.10033159999875,53628.00236064 2022-10-30,03:09:01.000,303,11023383,13165,0,1667099340,13161.402760929988,79.1214789900041,53627.80672128 2022-10-30,03:09:02.000,303,11023431,12845,0,1667099341,13161.443178789988,79.1214789900041,53627.82768264 2022-10-30,03:09:03.000,303,11023412,12965,0,1667099342,13161.577904989994,79.06508595000196,53627.93947656001 2022-10-30,03:09:04.000,303,11023425,13285,0,1667099343,13161.550959749999,79.02984029999789,53627.897553840005 2022-10-30,03:09:05.000,303,11023352,12965,0,1667099344,13161.544223439989,79.0580368200026,53627.8835796 2022-10-30,03:09:06.000,303,11023464,13125,0,1667099345,13161.483596649989,79.04393856000388,53627.799734160006 2022-10-30,03:09:07.000,303,11023379,12965,0,1667099346,13161.483596649989,79.05098769000324,53627.76479856 2022-10-30,03:09:08.000,303,11023352,12965,0,1667099347,13161.490332959998,79.03688943000452,53627.74383720001 2022-10-30,03:09:09.000,303,11023406,13125,0,1667099348,13161.483596649989,79.04393856000388,53627.71588872 2022-10-30,03:09:10.000,303,11023372,13125,0,1667099349,13161.335397829993,79.07918421000068,53627.66697888 2022-10-30,03:09:11.000,303,11023411,12885,0,1667099350,13161.375815689993,79.07918421000068,53627.611081920004 2022-10-30,03:09:12.000,303,11023364,12765,0,1667099351,13161.402760929988,79.06508595000196,53627.65300464001 2022-10-30,03:09:13.000,303,11023371,13005,0,1667099352,13161.355606759993,79.14262638000218,53627.57614632001 2022-10-30,03:09:14.000,303,11023392,12885,0,1667099353,13161.335397829993,79.13557725000283,53627.53422360001 2022-10-30,03:09:15.000,303,11023362,12925,0,1667099354,13161.274771039993,79.1567246400009,53627.49230088 2022-10-30,03:09:16.000,303,11023376,13125,0,1667099355,13161.234353179992,79.21311768000305,53627.464352400006 2022-10-30,03:09:17.000,303,11023430,13125,0,1667099356,13161.173726389992,79.22016681000241,53627.38050696 2022-10-30,03:09:18.000,303,11023387,12965,0,1667099357,13161.180462700002,79.22721594000177,53627.33858424001 2022-10-30,03:09:19.000,303,11023417,12845,0,1667099358,13161.220880560002,79.2554124599992,53627.394481200005 2022-10-30,03:09:20.000,303,11023394,12965,0,1667099359,13161.227616869997,79.22721594000177,53627.32461 2022-10-30,03:09:21.000,303,11023393,13085,0,1667099360,13161.072681739992,79.26951071999792,53627.128970640006 2022-10-30,03:09:22.000,303,11023399,12765,0,1667099361,13161.106363289997,79.26951071999792,53627.1848676 2022-10-30,03:09:23.000,303,11023390,12925,0,1667099362,13161.065945429997,79.31180550000136,53627.128970640006 2022-10-30,03:09:24.000,303,11023433,12885,0,1667099363,13161.092890669992,79.36114941000415,53627.059099440005 2022-10-30,03:09:25.000,303,11023410,12965,0,1667099364,13161.032263879992,79.36114941000415,53627.03115096001 2022-10-30,03:09:26.000,303,11023383,12965,0,1667099365,13160.911010299991,79.38229680000222,53626.940318400004 2022-10-30,03:09:27.000,303,11023414,13125,0,1667099366,13160.890801369991,79.38934593000158,53626.912369920006 2022-10-30,03:09:28.000,303,11023390,13085,0,1667099367,13160.890801369991,79.37524767000286,53626.92634416 2022-10-30,03:09:29.000,303,11023405,13005,0,1667099368,13160.850383509991,79.4034441900003,53626.8704472 2022-10-30,03:09:30.000,303,11023421,12925,0,1667099369,13160.83691089,79.38934593000158,53626.793588880006 2022-10-30,03:09:31.000,303,11023406,13045,0,1667099370,13160.83017457999,79.4034441900003,53626.70275632 2022-10-30,03:09:32.000,303,11023412,12965,0,1667099371,13160.823438269996,79.41049331999966,53626.64685936001 2022-10-30,03:09:33.000,303,11023424,12845,0,1667099372,13160.870592439991,79.39639506000094,53626.61192376 2022-10-30,03:09:34.000,303,11023371,13085,0,1667099373,13161.012054949992,79.37524767000286,53626.64685936001 2022-10-30,03:09:35.000,303,11023382,13125,0,1667099374,13161.126572219997,79.38229680000222,53626.57000104001 2022-10-30,03:09:36.000,303,11023422,12805,0,1667099375,13161.187199009997,79.37524767000286,53626.53506544 2022-10-30,03:09:37.000,303,11023386,13085,0,1667099376,13161.274771039993,79.34705114999815,53626.437245760004 2022-10-30,03:09:38.000,303,11023383,12925,0,1667099377,13161.429706169998,79.27655985000456,53626.458207120006 2022-10-30,03:09:39.000,303,11023407,13085,0,1667099378,13161.544223439989,79.2554124599992,53626.44423288 2022-10-30,03:09:40.000,303,11023400,12645,0,1667099379,13161.68568594999,79.21311768000305,53626.437245760004 2022-10-30,03:09:41.000,303,11023431,12605,0,1667099380,13161.759785359995,79.1919702899977,53626.388335920004 2022-10-30,03:09:42.000,303,11023430,12805,0,1667099381,13161.901247869995,79.12852812000347,53626.35340032 2022-10-30,03:09:43.000,303,11023393,12845,0,1667099382,13161.99555621,79.0932824699994,53626.339426080005 2022-10-30,03:09:44.000,303,11023389,12965,0,1667099383,13162.150491339991,79.0580368200026,53626.37436168 2022-10-30,03:09:45.000,303,11023383,12965,0,1667099384,13162.278481230001,79.03688943000452,53626.409297280006 2022-10-30,03:09:46.000,303,11023379,12805,0,1667099385,13162.318899090002,78.99459465000109,53626.37436168 2022-10-30,03:09:47.000,303,11023428,13125,0,1667099386,13162.372789569992,78.91705422000086,53626.3464132 2022-10-30,03:09:48.000,303,11023435,12965,0,1667099387,13162.406471119997,78.88885770000343,53626.339426080005 2022-10-30,03:09:49.000,303,11023392,12925,0,1667099388,13162.494043149993,78.86066117999871,53626.3464132 2022-10-30,03:09:50.000,303,11023401,13125,0,1667099389,13162.500779460002,78.80426814000384,53626.388335920004 2022-10-30,03:09:51.000,303,11023396,12845,0,1667099390,13162.547933629998,78.74082597000233,53626.339426080005 2022-10-30,03:09:52.000,303,11023436,12885,0,1667099391,13162.534461009993,78.72672771000362,53626.388335920004 2022-10-30,03:09:53.000,303,11023425,12965,0,1667099392,13162.534461009993,78.74082597000233,53626.339426080005 2022-10-30,03:09:54.000,303,11023414,12845,0,1667099393,13162.561406250003,78.71967858000426,53626.35340032 2022-10-30,03:09:55.000,303,11023365,12925,0,1667099394,13162.541197320003,78.67033467000147,53626.31846472 2022-10-30,03:09:56.000,303,11023377,13205,0,1667099395,13162.534461009993,78.6985311899989,53626.290516240006 2022-10-30,03:09:57.000,303,11023404,12885,0,1667099396,13162.507515769998,78.64213815000403,53626.276542 2022-10-30,03:09:58.000,303,11023414,12925,0,1667099397,13162.494043149993,78.73377684000297,53626.25558064 2022-10-30,03:09:59.000,303,11023375,12805,0,1667099398,13162.534461009993,78.70558031999826,53626.32545184 2022-10-30,03:10:00.000,303,11023360,12925,0,1667099399,13162.581615179988,78.71967858000426,53626.31147760001 2022-10-30,03:10:01.000,303,11023395,12805,0,1667099400,13162.554669939993,78.72672771000362,53626.269554880004 2022-10-30,03:10:02.000,303,11023401,13005,0,1667099401,13162.534461009993,78.74082597000233,53626.22763216 2022-10-30,03:10:03.000,303,11023391,12925,0,1667099402,13162.601824109988,78.71967858000426,53626.21365792001 2022-10-30,03:10:04.000,303,11023411,12925,0,1667099403,13162.628769349998,78.76902248999977,53626.19968368 2022-10-30,03:10:05.000,303,11023405,12845,0,1667099404,13162.689396139998,78.77607161999913,53626.18570944 2022-10-30,03:10:06.000,303,11023420,12805,0,1667099405,13162.729813999998,78.80426814000384,53626.101864000004 2022-10-30,03:10:07.000,303,11023403,12725,0,1667099406,13162.803913409989,78.78312074999849,53626.15077384 2022-10-30,03:10:08.000,303,11023394,12885,0,1667099407,13162.92516698999,78.76902248999977,53626.171735200005 2022-10-30,03:10:09.000,303,11023372,13005,0,1667099408,13162.999266399995,78.79016987999785,53626.23461928001 2022-10-30,03:10:10.000,303,11023388,12885,0,1667099409,13163.100311049995,78.77607161999913,53626.19968368 2022-10-30,03:10:11.000,303,11023406,12885,0,1667099410,13163.160937839995,78.77607161999913,53626.16474808001 2022-10-30,03:10:12.000,303,11023424,12965,0,1667099411,13163.16767414999,78.76197336000041,53626.122825360006 2022-10-30,03:10:13.000,303,11023400,12965,0,1667099412,13163.369763449991,78.7126294500049,53626.15776096 2022-10-30,03:10:14.000,303,11023372,12685,0,1667099413,13163.531434889992,78.71967858000426,53626.2066708 2022-10-30,03:10:15.000,303,11023396,12805,0,1667099414,13163.625743229997,78.67738380000083,53626.276542 2022-10-30,03:10:16.000,303,11023357,12965,0,1667099415,13163.693106329993,78.65623641000275,53626.21365792001 2022-10-30,03:10:17.000,303,11023369,13005,0,1667099416,13163.740260500002,78.59279424000124,53626.241606400006 2022-10-30,03:10:18.000,303,11023360,13125,0,1667099417,13163.868250389998,78.54345032999845,53626.276542 2022-10-30,03:10:19.000,303,11023433,12925,0,1667099418,13163.874986699993,78.48705729000358,53626.290516240006 2022-10-30,03:10:20.000,303,11023416,12925,0,1667099419,13164.023185519989,78.42361512000207,53626.35340032 2022-10-30,03:10:21.000,303,11023396,12965,0,1667099420,13164.090548619999,78.36017295000056,53626.35340032 2022-10-30,03:10:22.000,303,11023384,12885,0,1667099421,13164.11075755,78.34607469000184,53626.38134880001 2022-10-30,03:10:23.000,303,11023415,13005,0,1667099422,13164.198329579995,78.23328861000482,53626.38134880001 2022-10-30,03:10:24.000,303,11023368,12965,0,1667099423,13164.279165299995,78.2544360000029,53626.47218136 2022-10-30,03:10:25.000,303,11023386,12605,0,1667099424,13164.339792089995,78.20509209000011,53626.44423288 2022-10-30,03:10:26.000,303,11023427,12965,0,1667099425,13164.360001019995,78.16984644000331,53626.437245760004 2022-10-30,03:10:27.000,303,11023403,13085,0,1667099426,13164.299374229995,78.17689557000267,53626.44423288 2022-10-30,03:10:28.000,303,11023396,12645,0,1667099427,13164.319583159995,78.09935514000244,53626.44423288 2022-10-30,03:10:29.000,303,11023408,13005,0,1667099428,13164.35326471,78.09230601000309,53626.52807832001 2022-10-30,03:10:30.000,303,11023428,12845,0,1667099429,13164.360001019995,78.06410948999837,53626.56301392 2022-10-30,03:10:31.000,303,11023411,13165,0,1667099430,13164.4138915,78.07115861999773,53626.556026800004 2022-10-30,03:10:32.000,303,11023379,13125,0,1667099431,13164.420627809995,78.07115861999773,53626.53506544 2022-10-30,03:10:33.000,303,11023380,12925,0,1667099432,13164.47451829,78.02886384000158,53626.53506544 2022-10-30,03:10:34.000,303,11023408,12685,0,1667099433,13164.568826629991,78.02181471000222,53626.5909624 2022-10-30,03:10:35.000,303,11023443,13045,0,1667099434,13164.642926039996,77.95837254000071,53626.63987224 2022-10-30,03:10:36.000,303,11023410,13165,0,1667099435,13164.683343899997,77.99361819000478,53626.6608336 2022-10-30,03:10:37.000,303,11023374,12965,0,1667099436,13164.764179619997,77.94427428000199,53626.65384648 2022-10-30,03:10:38.000,303,11023409,13005,0,1667099437,13164.811333789992,77.90902862999792,53626.64685936001 2022-10-30,03:10:39.000,303,11023429,12765,0,1667099438,13165.033632019993,77.88083211000048,53626.7307048 2022-10-30,03:10:40.000,303,11023372,13125,0,1667099439,13165.107731429998,77.84558646000369,53626.83551160001 2022-10-30,03:10:41.000,303,11023394,12765,0,1667099440,13165.222248699989,77.7962425500009,53626.84948584 2022-10-30,03:10:42.000,303,11023423,12925,0,1667099441,13165.269402869999,77.7609969000041,53626.83551160001 2022-10-30,03:10:43.000,303,11023407,12805,0,1667099442,13165.34350227999,77.66230907999852,53626.86346008001 2022-10-30,03:10:44.000,303,11023379,12925,0,1667099443,13165.42433799999,77.59181777999765,53626.94730552 2022-10-30,03:10:45.000,303,11023406,12925,0,1667099444,13165.55232789,77.52837561000342,53627.0451252 2022-10-30,03:10:46.000,303,11023381,13045,0,1667099445,13165.62642729999,77.48608082999999,53627.07307368001 2022-10-30,03:10:47.000,303,11023355,12925,0,1667099446,13165.67358147,77.45788431000256,53627.080060800006 2022-10-30,03:10:48.000,303,11023366,13085,0,1667099447,13165.71399933,77.38034388000233,53627.108009280004 2022-10-30,03:10:49.000,303,11023400,12885,0,1667099448,13165.855461840001,77.3028034500021,53627.226790320005 2022-10-30,03:10:50.000,303,11023399,12965,0,1667099449,13165.868934459992,77.27460693000467,53627.275700160004 2022-10-30,03:10:51.000,303,11023360,12925,0,1667099450,13165.902616009997,77.17591910999909,53627.31762288001 2022-10-30,03:10:52.000,303,11023422,13285,0,1667099451,13165.902616009997,77.13362433000293,53627.26871304001 2022-10-30,03:10:53.000,303,11023396,12765,0,1667099452,13165.990188039992,77.04903477000335,53627.32461 2022-10-30,03:10:54.000,303,11023391,12925,0,1667099453,13166.097969000002,76.98559260000184,53627.415442560006 2022-10-30,03:10:55.000,303,11023364,12965,0,1667099454,13166.172068409993,76.85165912999946,53627.52024936 2022-10-30,03:10:56.000,303,11023435,12925,0,1667099455,13166.111441619993,76.83051174000138,53627.49230088 2022-10-30,03:10:57.000,303,11023399,12725,0,1667099456,13166.192277339993,76.76002044000052,53627.513262240005 2022-10-30,03:10:58.000,303,11023411,12885,0,1667099457,13166.239431509988,76.6472343600035,53627.59710768 2022-10-30,03:10:59.000,303,11023425,13005,0,1667099458,13166.239431509988,76.58379219000199,53627.632043280006 2022-10-30,03:11:00.000,303,11023393,12925,0,1667099459,13166.219222579988,76.52739914999984,53627.680953120005 2022-10-30,03:11:01.000,303,11023389,12925,0,1667099460,13166.273113059993,76.43576046000089,53627.66697888 2022-10-30,03:11:02.000,303,11023457,12965,0,1667099461,13166.232695199993,76.42166220000217,53627.75781144 2022-10-30,03:11:03.000,303,11023371,12885,0,1667099462,13166.273113059993,76.37936741999874,53627.79274704001 2022-10-30,03:11:04.000,303,11023393,13045,0,1667099463,13166.327003539998,76.30182698999852,53627.8835796 2022-10-30,03:11:05.000,303,11023402,12965,0,1667099464,13166.333739849993,76.21723742999893,53627.89056672001 2022-10-30,03:11:06.000,303,11023449,12965,0,1667099465,13166.347212469998,76.14674612999806,53627.946463680004 2022-10-30,03:11:07.000,303,11023444,13005,0,1667099466,13166.327003539998,76.1396969999987,53627.86261824 2022-10-30,03:11:08.000,303,11023400,12965,0,1667099467,13166.387630329999,76.08330396000383,53627.967425040006 2022-10-30,03:11:09.000,303,11023387,12765,0,1667099468,13166.488674979999,75.99871440000425,53628.04428336 2022-10-30,03:11:10.000,303,11023425,12765,0,1667099469,13166.535829149994,75.92117397000402,53628.0931932 2022-10-30,03:11:11.000,303,11023397,12925,0,1667099470,13166.616664869995,75.85773180000251,53628.12114168 2022-10-30,03:11:12.000,303,11023375,12925,0,1667099471,13166.60992856,75.794289630001,53628.1630644 2022-10-30,03:11:13.000,303,11023413,12845,0,1667099472,13166.54930177,75.73789658999885,53628.05825760001 2022-10-30,03:11:14.000,303,11023390,12965,0,1667099473,13166.636873799995,75.66740528999799,53628.15607728001 2022-10-30,03:11:15.000,303,11023369,12885,0,1667099474,13166.70423689999,75.61101225000311,53628.25389696001 2022-10-30,03:11:16.000,303,11023408,12965,0,1667099475,13166.72444582999,75.5969139900044,53628.29581968001 2022-10-30,03:11:17.000,303,11023417,12725,0,1667099476,13166.697500589995,75.53347182000289,53628.25389696001 2022-10-30,03:11:18.000,303,11023408,13125,0,1667099477,13166.72444582999,75.4841279100001,53628.34472952001 2022-10-30,03:11:19.000,303,11023418,13085,0,1667099478,13166.778336309995,75.42773486999795,53628.400626480005 2022-10-30,03:11:20.000,303,11023381,13125,0,1667099479,13166.81201786,75.39248922000115,53628.45652344 2022-10-30,03:11:21.000,303,11023406,12605,0,1667099480,13166.82549047999,75.30085053000221,53628.49844616 2022-10-30,03:11:22.000,303,11023407,12925,0,1667099481,13166.78507261999,75.26560487999814,53628.39363936001 2022-10-30,03:11:23.000,303,11023431,13205,0,1667099482,13166.87264465,75.2374083600007,53628.449536320004 2022-10-30,03:11:24.000,303,11023404,12885,0,1667099483,13166.87264465,75.2021627100039,53628.48447192 2022-10-30,03:11:25.000,303,11023418,12765,0,1667099484,13166.95348037,75.18806444999791,53628.49145904001 2022-10-30,03:11:26.000,303,11023366,13005,0,1667099485,13166.87264465,75.18806444999791,53628.43556208 2022-10-30,03:11:27.000,303,11023388,12965,0,1667099486,13166.980425609996,75.09642575999897,53628.49844616 2022-10-30,03:11:28.000,303,11023386,13125,0,1667099487,13167.054525020001,75.04708185000345,53628.58927872001 2022-10-30,03:11:29.000,303,11023420,12805,0,1667099488,13167.061261329996,75.03298359000473,53628.59626584 2022-10-30,03:11:30.000,303,11023450,13125,0,1667099489,13167.101679189997,74.97659055000258,53628.61024008001 2022-10-30,03:11:31.000,303,11023381,13005,0,1667099490,13167.148833359992,74.92019751000043,53628.617227200004 2022-10-30,03:11:32.000,303,11023410,12885,0,1667099491,13167.054525020001,74.85675533999893,53628.62421432 2022-10-30,03:11:33.000,303,11023426,12965,0,1667099492,13167.101679189997,74.78626403999806,53628.64517568 2022-10-30,03:11:34.000,303,11023390,12765,0,1667099493,13167.148833359992,74.71577274000447,53628.68011128001 2022-10-30,03:11:35.000,303,11023391,12925,0,1667099494,13167.256614320002,74.66642883000168,53628.75696960001 2022-10-30,03:11:36.000,303,11023375,12925,0,1667099495,13167.195987530002,74.60298666000017,53628.77094384 2022-10-30,03:11:37.000,303,11023440,13125,0,1667099496,13167.243141699997,74.51839710000058,53628.74299536 2022-10-30,03:11:38.000,303,11023419,13005,0,1667099497,13167.270086939992,74.41266015000292,53628.854789280005 2022-10-30,03:11:39.000,303,11023417,12965,0,1667099498,13167.243141699997,74.36331624000013,53628.82684080001 2022-10-30,03:11:40.000,303,11023404,13085,0,1667099499,13167.256614320002,74.29282493999926,53628.83382792 2022-10-30,03:11:41.000,303,11023439,13045,0,1667099500,13167.249878009992,74.22938276999776,53628.784918080004 2022-10-30,03:11:42.000,303,11023377,12685,0,1667099501,13167.195987530002,74.1518423400048,53628.84780216001 2022-10-30,03:11:43.000,303,11023426,12805,0,1667099502,13167.189251219992,74.05315451999923,53628.87575064001 2022-10-30,03:11:44.000,303,11023377,12965,0,1667099503,13167.175778600002,73.92627018000348,53628.91767336001 2022-10-30,03:11:45.000,303,11023403,12965,0,1667099504,13167.142097049997,73.88397540000005,53628.86876352 2022-10-30,03:11:46.000,303,11023430,12805,0,1667099505,13167.061261329996,73.79938584000047,53628.84780216001 2022-10-30,03:11:47.000,303,11023411,13125,0,1667099506,13167.115151810001,73.70069802000216,53628.91068624 2022-10-30,03:11:48.000,303,11023364,12965,0,1667099507,13167.115151810001,73.61610846000258,53628.9316476 2022-10-30,03:11:49.000,303,11023403,13125,0,1667099508,13167.148833359992,73.52446977000363,53628.91767336001 2022-10-30,03:11:50.000,303,11023409,13045,0,1667099509,13167.128624429992,73.43988021000405,53628.98055744 2022-10-30,03:11:51.000,303,11023433,12885,0,1667099510,13167.135360740001,73.34119238999847,53629.00850592 2022-10-30,03:11:52.000,303,11023401,12805,0,1667099511,13167.101679189997,73.24250457000016,53629.0015188 2022-10-30,03:11:53.000,303,11023366,12605,0,1667099512,13167.088206569992,73.15791501000058,53628.973570320006 2022-10-30,03:11:54.000,303,11023458,12725,0,1667099513,13167.148833359992,73.06627632000163,53629.0364544 2022-10-30,03:11:55.000,303,11023412,13005,0,1667099514,13167.081470259996,73.00283415000013,53629.00850592 2022-10-30,03:11:56.000,303,11023441,12965,0,1667099515,13167.034316090001,72.90414633000182,53629.02946728 2022-10-30,03:11:57.000,303,11023376,13125,0,1667099516,13166.960216679996,72.8266059000016,53629.02946728 2022-10-30,03:11:58.000,303,11023408,12965,0,1667099517,13166.90632619999,72.78431111999816,53629.0015188 2022-10-30,03:11:59.000,303,11023426,13205,0,1667099518,13166.879380959996,72.6785741700005,53629.08536424001 2022-10-30,03:12:00.000,303,11023431,13005,0,1667099519,13166.75139107,72.55168983000476,53629.04344152001 2022-10-30,03:12:01.000,303,11023381,12845,0,1667099520,13166.69076428,72.51644418000069,53629.09235136001 2022-10-30,03:12:02.000,303,11023425,13005,0,1667099521,13166.596455939994,72.39660897000431,53628.95959608 2022-10-30,03:12:03.000,303,11023394,13005,0,1667099522,13166.535829149994,72.3684124499996,53628.98754456 2022-10-30,03:12:04.000,303,11023418,12925,0,1667099523,13166.468466049999,72.26267550000193,53629.01549304001 2022-10-30,03:12:05.000,303,11023376,12885,0,1667099524,13166.394366639994,72.17808594000235,53628.973570320006 2022-10-30,03:12:06.000,303,11023383,12965,0,1667099525,13166.320267229989,72.14284028999828,53628.93863472 2022-10-30,03:12:07.000,303,11023422,12725,0,1667099526,13166.232695199993,72.10054551000212,53628.99453168001 2022-10-30,03:12:08.000,303,11023437,12925,0,1667099527,13166.185541029998,72.0230050800019,53629.0015188 2022-10-30,03:12:09.000,303,11023438,13165,0,1667099528,13166.104705309997,71.93841552000231,53629.04344152001 2022-10-30,03:12:10.000,303,11023419,12685,0,1667099529,13165.976715420002,71.85382596000272,53628.952608960004 2022-10-30,03:12:11.000,303,11023412,13125,0,1667099530,13165.916088630001,71.839727700004,53628.96658320001 2022-10-30,03:12:12.000,303,11023405,13005,0,1667099531,13165.801571359996,71.75513814000442,53628.83382792 2022-10-30,03:12:13.000,303,11023419,13005,0,1667099532,13165.73420826,71.67759771000419,53628.81985368 2022-10-30,03:12:14.000,303,11023407,12885,0,1667099533,13165.599482059995,71.62120467000204,53628.77094384 2022-10-30,03:12:15.000,303,11023390,12925,0,1667099534,13165.559064199995,71.53661511000246,53628.805879440006 2022-10-30,03:12:16.000,303,11023417,13045,0,1667099535,13165.59274575,71.50136945999839,53628.82684080001 2022-10-30,03:12:17.000,303,11023405,13045,0,1667099536,13165.478228479995,71.38858338000136,53628.72902112001 2022-10-30,03:12:18.000,303,11023397,12925,0,1667099537,13165.397392759995,71.3180920800005,53628.736008240005 2022-10-30,03:12:19.000,303,11023401,12965,0,1667099538,13165.32329334999,71.2687481699977,53628.70107264 2022-10-30,03:12:20.000,303,11023432,13045,0,1667099539,13165.235721319994,71.18415860999812,53628.71504688 2022-10-30,03:12:21.000,303,11023381,13045,0,1667099540,13165.107731429998,71.1066181799979,53628.6521628 2022-10-30,03:12:22.000,303,11023406,12885,0,1667099541,13165.067313569998,71.0361268800043,53628.57530448 2022-10-30,03:12:23.000,303,11023478,13045,0,1667099542,13164.952796299993,70.9233408,53628.568317360005 2022-10-30,03:12:24.000,303,11023439,12765,0,1667099543,13164.858487960002,70.83170211000106,53628.56133024001 2022-10-30,03:12:25.000,303,11023412,13005,0,1667099544,13164.791124859992,70.79645646000426,53628.55434312 2022-10-30,03:12:26.000,303,11023411,13045,0,1667099545,13164.676607590001,70.73301429000276,53628.45652344 2022-10-30,03:12:27.000,303,11023369,13045,0,1667099546,13164.501463529996,70.69776863999869,53628.37267800001 2022-10-30,03:12:28.000,303,11023406,12925,0,1667099547,13164.43410043,70.58498256000166,53628.36569088 2022-10-30,03:12:29.000,303,11023428,12925,0,1667099548,13164.37347364,70.54973691000487,53628.36569088 2022-10-30,03:12:30.000,303,11023389,13125,0,1667099549,13164.34652839999,70.45104908999929,53628.302806800006 2022-10-30,03:12:31.000,303,11023421,12845,0,1667099550,13164.299374229995,70.40170518000377,53628.29581968001 2022-10-30,03:12:32.000,303,11023395,13045,0,1667099551,13164.26569267999,70.3030173599982,53628.19101288 2022-10-30,03:12:33.000,303,11023403,13125,0,1667099552,13164.157911719994,70.2325260600046,53628.10018032 2022-10-30,03:12:34.000,303,11023469,13045,0,1667099553,13164.097284929994,70.19728041000053,53628.12114168 2022-10-30,03:12:35.000,303,11023427,12965,0,1667099554,13163.976031349994,70.14793649999774,53628.023322 2022-10-30,03:12:36.000,303,11023408,12765,0,1667099555,13163.928877179998,70.13383823999902,53627.98838640001 2022-10-30,03:12:37.000,303,11023397,13085,0,1667099556,13163.861514079988,70.08449433000351,53627.946463680004 2022-10-30,03:12:38.000,303,11023406,12965,0,1667099557,13163.773942049993,70.03515042000072,53627.897553840005 2022-10-30,03:12:39.000,303,11023408,12965,0,1667099558,13163.780678360003,70.00695390000328,53627.90454096 2022-10-30,03:12:40.000,303,11023393,13005,0,1667099559,13163.787414669998,69.91531521000434,53627.89056672001 2022-10-30,03:12:41.000,303,11023366,13005,0,1667099560,13163.672897399993,69.86597130000155,53627.77178568001 2022-10-30,03:12:42.000,303,11023385,13045,0,1667099561,13163.598797990002,69.80252913000004,53627.76479856 2022-10-30,03:12:43.000,303,11023368,13005,0,1667099562,13163.571852749992,69.73203782999917,53627.71588872 2022-10-30,03:12:44.000,303,11023390,12965,0,1667099563,13163.538171200002,69.6615465299983,53627.68794024 2022-10-30,03:12:45.000,303,11023359,13005,0,1667099564,13163.544907509997,69.54876045000128,53627.680953120005 2022-10-30,03:12:46.000,303,11023393,12885,0,1667099565,13163.491017029992,69.53466219000256,53627.5691592 2022-10-30,03:12:47.000,303,11023396,13085,0,1667099566,13163.544907509997,69.4148269799989,53627.583133440006 2022-10-30,03:12:48.000,303,11023366,12925,0,1667099567,13163.558380130002,69.32318828999996,53627.583133440006 2022-10-30,03:12:49.000,303,11023390,12845,0,1667099568,13163.544907509997,69.23859873000038,53627.5691592 2022-10-30,03:12:50.000,303,11023392,13165,0,1667099569,13163.511225959992,69.12581265000335,53627.464352400006 2022-10-30,03:12:51.000,303,11023413,13005,0,1667099570,13163.470808099992,69.01302656999906,53627.40146832 2022-10-30,03:12:52.000,303,11023408,12965,0,1667099571,13163.410181309991,68.88614223000332,53627.32461 2022-10-30,03:12:53.000,303,11023377,12925,0,1667099572,13163.423653929996,68.82974919000117,53627.32461 2022-10-30,03:12:54.000,303,11023415,12805,0,1667099573,13163.470808099992,68.7592578900003,53627.35255848 2022-10-30,03:12:55.000,303,11023406,13005,0,1667099574,13163.477544410001,68.63942268000392,53627.30364864 2022-10-30,03:12:56.000,303,11023348,13125,0,1667099575,13163.457335480001,68.5125383400009,53627.23377744 2022-10-30,03:12:57.000,303,11023414,12885,0,1667099576,13163.389972379991,68.4490961699994,53627.1848676 2022-10-30,03:12:58.000,303,11023395,12845,0,1667099577,13163.396708690001,68.37155573999917,53627.17089336001 2022-10-30,03:12:59.000,303,11023416,13045,0,1667099578,13163.369763449991,68.27286792000086,53627.10102216001 2022-10-30,03:13:00.000,303,11023419,12845,0,1667099579,13163.376499760001,68.22352400999807,53627.06608656 2022-10-30,03:13:01.000,303,11023382,12925,0,1667099580,13163.349554519991,68.08959054000297,53627.06608656 2022-10-30,03:13:02.000,303,11023402,13005,0,1667099581,13163.23503725,68.0543448899989,53626.961279760006 2022-10-30,03:13:03.000,303,11023418,12885,0,1667099582,13163.302400349996,67.96975532999932,53626.975254 2022-10-30,03:13:04.000,303,11023417,13045,0,1667099583,13163.261982489996,67.89221489999909,53626.98922824 2022-10-30,03:13:05.000,303,11023408,13005,0,1667099584,13163.309136659991,67.83582186000422,53626.95429264001 2022-10-30,03:13:06.000,303,11023383,12925,0,1667099585,13163.282191419996,67.75828143000399,53626.891408560004 2022-10-30,03:13:07.000,303,11023402,12885,0,1667099586,13163.14746521999,67.68779013000312,53626.86346008001 2022-10-30,03:13:08.000,303,11023358,12925,0,1667099587,13163.1339926,67.63139709000097,53626.793588880006 2022-10-30,03:13:09.000,303,11023403,12925,0,1667099588,13163.15420153,67.5609057900001,53626.77961464 2022-10-30,03:13:10.000,303,11023358,13125,0,1667099589,13163.181146769995,67.50451274999796,53626.77961464 2022-10-30,03:13:11.000,303,11023422,12885,0,1667099590,13163.25524618,67.43402145000437,53626.83551160001 2022-10-30,03:13:12.000,303,11023428,12965,0,1667099591,13163.16767414999,67.40582492999965,53626.77961464 2022-10-30,03:13:13.000,303,11023375,12885,0,1667099592,13163.11378367,67.29303885000263,53626.69576920001 2022-10-30,03:13:14.000,303,11023372,13005,0,1667099593,13163.10704735999,67.26484232999792,53626.66782072001 2022-10-30,03:13:15.000,303,11023362,13165,0,1667099594,13163.039684259995,67.14500712000154,53626.6608336 2022-10-30,03:13:16.000,303,11023381,13005,0,1667099595,13162.97232116,67.08861407999939,53626.59794952001 2022-10-30,03:13:17.000,303,11023399,12965,0,1667099596,13163.01273902,66.9405823499983,53626.6608336 2022-10-30,03:13:18.000,303,11023410,13165,0,1667099597,13162.88474912999,66.87714018000406,53626.61192376 2022-10-30,03:13:19.000,303,11023393,13005,0,1667099598,13162.878012819994,66.83484540000063,53626.5909624 2022-10-30,03:13:20.000,303,11023416,12845,0,1667099599,13162.756759239994,66.75025584000105,53626.556026800004 2022-10-30,03:13:21.000,303,11023424,12925,0,1667099600,13162.756759239994,66.64451889000338,53626.56301392 2022-10-30,03:13:22.000,303,11023367,12885,0,1667099601,13162.662450899988,66.58107672000187,53626.54205256 2022-10-30,03:13:23.000,303,11023372,12845,0,1667099602,13162.655714589993,66.46124150999822,53626.56301392 2022-10-30,03:13:24.000,303,11023435,12845,0,1667099603,13162.608560419998,66.39075021000463,53626.54903968001 2022-10-30,03:13:25.000,303,11023343,12885,0,1667099604,13162.520988390002,66.3132097800044,53626.437245760004 2022-10-30,03:13:26.000,303,11023430,12925,0,1667099605,13162.446888979997,66.27091500000097,53626.47218136 2022-10-30,03:13:27.000,303,11023423,13205,0,1667099606,13162.467097909997,66.14403065999795,53626.576988160006 2022-10-30,03:13:28.000,303,11023429,12925,0,1667099607,13162.440152670002,66.06649022999773,53626.458207120006 2022-10-30,03:13:29.000,303,11023402,12845,0,1667099608,13162.392998499992,66.02419545000157,53626.47218136 2022-10-30,03:13:30.000,303,11023396,13125,0,1667099609,13162.339108020002,65.94665502000134,53626.51410408 2022-10-30,03:13:31.000,303,11023356,12965,0,1667099610,13162.339108020002,65.87616372000048,53626.458207120006 2022-10-30,03:13:32.000,303,11023411,12565,0,1667099611,13162.251535989992,65.77747590000217,53626.40231016001 2022-10-30,03:13:33.000,303,11023400,12605,0,1667099612,13162.244799679997,65.72108286000002,53626.40231016001 2022-10-30,03:13:34.000,303,11023418,12685,0,1667099613,13162.265008609997,65.67878808000387,53626.4861556 2022-10-30,03:13:35.000,303,11023417,13285,0,1667099614,13162.244799679997,65.59419852000428,53626.49314272 2022-10-30,03:13:36.000,303,11023421,13125,0,1667099615,13162.177436580001,65.58010025999829,53626.4861556 2022-10-30,03:13:37.000,303,11023408,12845,0,1667099616,13162.157227650001,65.5096089600047,53626.437245760004 2022-10-30,03:13:38.000,303,11023444,12765,0,1667099617,13162.056183,65.46731418000127,53626.458207120006 2022-10-30,03:13:39.000,303,11023408,12845,0,1667099618,13162.042710379996,65.43206853000447,53626.43025864001 2022-10-30,03:13:40.000,303,11023403,12885,0,1667099619,13161.921456799995,65.46731418000127,53626.46519424 2022-10-30,03:13:41.000,303,11023407,12805,0,1667099620,13161.901247869995,65.40387200999976,53626.46519424 2022-10-30,03:13:42.000,303,11023355,12965,0,1667099621,13161.76652166999,65.3615772300036,53626.49314272 2022-10-30,03:13:43.000,303,11023380,12925,0,1667099622,13161.70589487999,65.33338070999889,53626.47916848001 2022-10-30,03:13:44.000,303,11023399,12965,0,1667099623,13161.69242226,65.33338070999889,53626.52807832001 2022-10-30,03:13:45.000,303,11023359,12925,0,1667099624,13161.631795469999,65.28403680000338,53626.46519424 2022-10-30,03:13:46.000,303,11023397,12845,0,1667099625,13161.544223439989,65.26288940999802,53626.49314272 2022-10-30,03:13:47.000,303,11023373,13125,0,1667099626,13161.470124029998,65.22764376000123,53626.437245760004 2022-10-30,03:13:48.000,303,11023378,12805,0,1667099627,13161.422969859988,65.22059463000187,53626.4861556 2022-10-30,03:13:49.000,303,11023407,12925,0,1667099628,13161.369079379998,65.16420158999972,53626.47916848001 2022-10-30,03:13:50.000,303,11023403,12765,0,1667099629,13161.328661519998,65.16420158999972,53626.47916848001 2022-10-30,03:13:51.000,303,11023378,13045,0,1667099630,13161.355606759993,65.13600507000228,53626.51410408 2022-10-30,03:13:52.000,303,11023385,13285,0,1667099631,13161.254562109993,65.12190681000357,53626.53506544 2022-10-30,03:13:53.000,303,11023374,12845,0,1667099632,13161.234353179992,65.07256290000078,53626.4861556 2022-10-30,03:13:54.000,303,11023389,12965,0,1667099633,13161.200671630002,65.04436638000334,53626.53506544 2022-10-30,03:13:55.000,303,11023395,12765,0,1667099634,13161.092890669992,65.03731725000398,53626.49314272 2022-10-30,03:13:56.000,303,11023380,12925,0,1667099635,13161.032263879992,65.00912072999927,53626.57000104001 2022-10-30,03:13:57.000,303,11023403,12885,0,1667099636,13160.91774661,65.01616985999863,53626.47916848001 2022-10-30,03:13:58.000,303,11023377,12925,0,1667099637,13160.83017457999,65.02321898999799,53626.52807832001 2022-10-30,03:13:59.000,303,11023410,13125,0,1667099638,13160.79649303,64.96682595000311,53626.56301392 2022-10-30,03:14:00.000,303,11023392,13125,0,1667099639,13160.63482159,64.97387508000247,53626.58397528 2022-10-30,03:14:01.000,303,11023387,13005,0,1667099640,13160.55398587,64.96682595000311,53626.52807832001 2022-10-30,03:14:02.000,303,11023429,12885,0,1667099641,13160.392314429999,64.98092421000183,53626.50012984001 2022-10-30,03:14:03.000,303,11023431,13205,0,1667099642,13160.244115609989,65.00912072999927,53626.507116960005 2022-10-30,03:14:04.000,303,11023393,12765,0,1667099643,13160.136334649993,65.03731725000398,53626.51410408 2022-10-30,03:14:05.000,303,11023378,12965,0,1667099644,13159.988135829997,65.05846464000206,53626.50012984001 2022-10-30,03:14:06.000,303,11023388,13045,0,1667099645,13159.839937010001,65.07256290000078,53626.49314272 2022-10-30,03:14:07.000,303,11023408,12925,0,1667099646,13159.786046529996,65.07256290000078,53626.52807832001 2022-10-30,03:14:08.000,303,11023373,12845,0,1667099647,13159.725419739996,65.04436638000334,53626.556026800004 2022-10-30,03:14:09.000,303,11023402,13245,0,1667099648,13159.563748299995,65.05846464000206,53626.4861556 2022-10-30,03:14:10.000,303,11023417,12925,0,1667099649,13159.42902209999,65.03731725000398,53626.47916848001 2022-10-30,03:14:11.000,303,11023422,13085,0,1667099650,13159.321241139995,65.0866611599995,53626.4162844 2022-10-30,03:14:12.000,303,11023406,12765,0,1667099651,13159.18651493999,65.1148576800042,53626.42327152 2022-10-30,03:14:13.000,303,11023366,13085,0,1667099652,13159.092206599998,65.10780855000485,53626.36038744001 2022-10-30,03:14:14.000,303,11023421,12885,0,1667099653,13159.031579809998,65.10075941999821,53626.42327152 2022-10-30,03:14:15.000,303,11023382,13125,0,1667099654,13159.011370879998,65.10075941999821,53626.40231016001 2022-10-30,03:14:16.000,303,11023426,13165,0,1667099655,13158.896853609993,65.1148576800042,53626.39532304 2022-10-30,03:14:17.000,303,11023453,13245,0,1667099656,13158.708236929997,65.09371028999885,53626.269554880004 2022-10-30,03:14:18.000,303,11023398,12685,0,1667099657,13158.667819069997,65.1148576800042,53626.29750336 2022-10-30,03:14:19.000,303,11023412,12925,0,1667099658,13158.613928589992,65.14305420000164,53626.31147760001 2022-10-30,03:14:20.000,303,11023385,12885,0,1667099659,13158.533092869991,65.150103330001,53626.3464132 2022-10-30,03:14:21.000,303,11023384,12965,0,1667099660,13158.4185756,65.10075941999821,53626.26256776001 2022-10-30,03:14:22.000,303,11023426,13045,0,1667099661,13158.283849399995,65.15715246000036,53626.19269656001 2022-10-30,03:14:23.000,303,11023388,12885,0,1667099662,13158.17606844,65.150103330001,53626.220645040004 2022-10-30,03:14:24.000,303,11023416,13045,0,1667099663,13158.182804749995,65.10075941999821,53626.24859352 2022-10-30,03:14:25.000,303,11023447,12925,0,1667099664,13158.09523272,65.1148576800042,53626.23461928001 2022-10-30,03:14:26.000,303,11023408,13125,0,1667099665,13157.953770209999,65.17125071999908,53626.18570944 2022-10-30,03:14:27.000,303,11023464,13045,0,1667099666,13157.798835079993,65.17829984999844,53626.16474808001 2022-10-30,03:14:28.000,303,11023442,12925,0,1667099667,13157.684317810003,65.23469289000059,53626.101864000004 2022-10-30,03:14:29.000,303,11023422,12805,0,1667099668,13157.623691020002,65.2487911499993,53626.15077384 2022-10-30,03:14:30.000,303,11023452,13005,0,1667099669,13157.515910059992,65.26288940999802,53626.15077384 2022-10-30,03:14:31.000,303,11023394,12805,0,1667099670,13157.408129099997,65.26288940999802,53626.10885112 2022-10-30,03:14:32.000,303,11023439,12765,0,1667099671,13157.300348140001,65.31223332000081,53626.101864000004 2022-10-30,03:14:33.000,303,11023429,13045,0,1667099672,13157.19256717999,65.31223332000081,53626.052954160004 2022-10-30,03:14:34.000,303,11023388,12765,0,1667099673,13157.11846777,65.36862636000296,53626.12981248 2022-10-30,03:14:35.000,303,11023394,12925,0,1667099674,13156.99721419,65.38977375000104,53626.052954160004 2022-10-30,03:14:36.000,303,11023441,12845,0,1667099675,13156.89616954,65.4955106999987,53626.03897992 2022-10-30,03:14:37.000,303,11023416,12965,0,1667099676,13156.781652269994,65.5096089600047,53626.01103144 2022-10-30,03:14:38.000,303,11023378,13125,0,1667099677,13156.606508209989,65.59419852000428,53625.8922504 2022-10-30,03:14:39.000,303,11023377,12765,0,1667099678,13156.680607619994,65.61534591000236,53626.06692840001 2022-10-30,03:14:40.000,303,11023408,12885,0,1667099679,13156.640189759994,65.72108286000002,53626.052954160004 2022-10-30,03:14:41.000,303,11023426,12845,0,1667099680,13156.579562969993,65.7422302499981,53626.0319928 2022-10-30,03:14:42.000,303,11023385,12885,0,1667099681,13156.444836770002,65.8550163300024,53625.85731480001 2022-10-30,03:14:43.000,303,11023425,12925,0,1667099682,13156.458309389993,65.88321284999984,53625.94116024 2022-10-30,03:14:44.000,303,11023378,12805,0,1667099683,13156.424627840002,65.92550763000327,53625.96910872 2022-10-30,03:14:45.000,303,11023409,13045,0,1667099684,13156.411155219997,65.97485153999878,53625.97609584001 2022-10-30,03:14:46.000,303,11023379,12765,0,1667099685,13156.350528429997,66.06649022999773,53625.934173120004 2022-10-30,03:14:47.000,303,11023354,12925,0,1667099686,13156.397682599993,66.08763762000308,53625.97609584001 2022-10-30,03:14:48.000,303,11023390,12845,0,1667099687,13156.431364149998,66.14403065999795,53626.004044320005 2022-10-30,03:14:49.000,303,11023414,12765,0,1667099688,13156.444836770002,66.22862022000481,53625.97609584001 2022-10-30,03:14:50.000,303,11023378,12685,0,1667099689,13156.451573079998,66.28501325999969,53625.955134480006 2022-10-30,03:14:51.000,303,11023403,12965,0,1667099690,13156.370737359997,66.32730804000312,53625.94116024 2022-10-30,03:14:52.000,303,11023419,12685,0,1667099691,13156.404418910002,66.45419237999886,53625.99007008 2022-10-30,03:14:53.000,303,11023426,12965,0,1667099692,13156.478518319993,66.50353629000165,53626.052954160004 2022-10-30,03:14:54.000,303,11023388,13125,0,1667099693,13156.518936179993,66.58107672000187,53626.08090264 2022-10-30,03:14:55.000,303,11023439,12925,0,1667099694,13156.552617729998,66.66566628000146,53626.19269656001 2022-10-30,03:14:56.000,303,11023387,12965,0,1667099695,13156.559354039993,66.78550148999784,53626.19269656001 2022-10-30,03:14:57.000,303,11023392,12965,0,1667099696,13156.545881419988,66.8066488800032,53626.21365792001 2022-10-30,03:14:58.000,303,11023365,13125,0,1667099697,13156.599771899993,66.91238583000086,53626.22763216 2022-10-30,03:14:59.000,303,11023370,13085,0,1667099698,13156.626717139989,66.98287713000173,53626.23461928001 2022-10-30,03:15:00.000,303,11023391,12765,0,1667099699,13156.619980829993,67.1027123399981,53626.29750336 2022-10-30,03:15:01.000,303,11023386,12965,0,1667099700,13156.680607619994,67.1520562500009,53626.30449048 2022-10-30,03:15:02.000,303,11023360,12765,0,1667099701,13156.707552859989,67.26484232999792,53626.33243896001 2022-10-30,03:15:03.000,303,11023420,13285,0,1667099702,13156.761443339994,67.32123537000007,53626.46519424 2022-10-30,03:15:04.000,303,11023448,13205,0,1667099703,13156.82880643999,67.38467754000158,53626.51410408 2022-10-30,03:15:05.000,303,11023393,13045,0,1667099704,13156.87596061,67.48336535999988,53626.57000104001 2022-10-30,03:15:06.000,303,11023405,12925,0,1667099705,13156.91637847,67.57500404999882,53626.576988160006 2022-10-30,03:15:07.000,303,11023377,12885,0,1667099706,13156.923114779995,67.6736918700044,53626.59794952001 2022-10-30,03:15:08.000,303,11023396,12725,0,1667099707,13156.92985108999,67.73713403999864,53626.68179496 2022-10-30,03:15:09.000,303,11023390,12925,0,1667099708,13157.05110466999,67.77942882000207,53626.77961464 2022-10-30,03:15:10.000,303,11023446,13125,0,1667099709,13157.084786219995,67.87106751000101,53626.83551160001 2022-10-30,03:15:11.000,303,11023405,12885,0,1667099710,13157.19930349,67.9556570700006,53626.96826688 2022-10-30,03:15:12.000,303,11023409,12645,0,1667099711,13157.23972135,68.00500098000339,53626.961279760006 2022-10-30,03:15:13.000,303,11023419,13125,0,1667099712,13157.253193969991,68.07549228000426,53627.02416384 2022-10-30,03:15:14.000,303,11023409,13005,0,1667099713,13157.421601720001,68.13188531999913,53627.10102216001 2022-10-30,03:15:15.000,303,11023434,12645,0,1667099714,13157.448546959997,68.1671309700032,53627.17089336001 2022-10-30,03:15:16.000,303,11023412,13085,0,1667099715,13157.495701129992,68.2658187900015,53627.24076456001 2022-10-30,03:15:17.000,303,11023378,13005,0,1667099716,13157.542855300002,68.32926096000301,53627.28268728 2022-10-30,03:15:18.000,303,11023415,12845,0,1667099717,13157.522646370002,68.4490961699994,53627.33159712 2022-10-30,03:15:19.000,303,11023388,12845,0,1667099718,13157.542855300002,68.48434182000346,53627.43640392001 2022-10-30,03:15:20.000,303,11023385,12845,0,1667099719,13157.738208289993,68.5477839899977,53627.62505616001 2022-10-30,03:15:21.000,303,11023377,13005,0,1667099720,13157.798835079993,68.62532441999792,53627.66697888 2022-10-30,03:15:22.000,303,11023361,12965,0,1667099721,13157.751680909998,68.68171746000007,53627.60409480001 2022-10-30,03:15:23.000,303,11023386,12925,0,1667099722,13157.812307699998,68.7240122400035,53627.77178568001 2022-10-30,03:15:24.000,303,11023432,13125,0,1667099723,13157.879670799994,68.79450354000437,53627.8137084 2022-10-30,03:15:25.000,303,11023438,12805,0,1667099724,13157.906616039989,68.79450354000437,53627.897553840005 2022-10-30,03:15:26.000,303,11023432,12805,0,1667099725,13157.906616039989,68.83679832000053,53627.92550232 2022-10-30,03:15:27.000,303,11023395,12925,0,1667099726,13158.014396999999,68.8720439700046,53628.05825760001 2022-10-30,03:15:28.000,303,11023432,12765,0,1667099727,13158.07502379,68.9072896200014,53628.17703864001 2022-10-30,03:15:29.000,303,11023397,12845,0,1667099728,13158.122177959995,68.95663353000418,53628.2678712 2022-10-30,03:15:30.000,303,11023356,12965,0,1667099729,13158.081760099994,68.96368266000354,53628.281845440004 2022-10-30,03:15:31.000,303,11023412,13005,0,1667099730,13158.11544165,68.9707317900029,53628.37267800001 2022-10-30,03:15:32.000,303,11023419,12925,0,1667099731,13158.13565058,69.02007569999842,53628.4774848 2022-10-30,03:15:33.000,303,11023401,13005,0,1667099732,13158.13565058,69.01302656999906,53628.4774848 2022-10-30,03:15:34.000,303,11023411,13045,0,1667099733,13158.20974998999,69.01302656999906,53628.61024008001 2022-10-30,03:15:35.000,303,11023381,12965,0,1667099734,13158.27711309,69.04827222000313,53628.722034 2022-10-30,03:15:36.000,303,11023396,12765,0,1667099735,13158.263640469995,69.03417396000441,53628.82684080001 2022-10-30,03:15:37.000,303,11023393,13085,0,1667099736,13158.25690416,69.04827222000313,53628.81286656 2022-10-30,03:15:38.000,303,11023383,12845,0,1667099737,13158.27037677999,69.04122309000377,53628.95959608 2022-10-30,03:15:39.000,303,11023404,13125,0,1667099738,13158.25690416,69.01302656999906,53629.01549304001 2022-10-30,03:15:40.000,303,11023414,13045,0,1667099739,13158.203013679995,69.01302656999906,53629.07837712 2022-10-30,03:15:41.000,303,11023402,12845,0,1667099740,13158.16933212999,69.01302656999906,53629.12728696 2022-10-30,03:15:42.000,303,11023414,12885,0,1667099741,13158.081760099994,69.02712482999777,53629.141261200006 2022-10-30,03:15:43.000,303,11023410,13005,0,1667099742,13158.07502379,68.99187918000098,53629.20414528 2022-10-30,03:15:44.000,303,11023372,13125,0,1667099743,13158.04807854999,69.03417396000441,53629.3159392 2022-10-30,03:15:45.000,303,11023406,13085,0,1667099744,13158.00766068999,69.06237048000185,53629.406771760005 2022-10-30,03:15:46.000,303,11023380,13045,0,1667099745,13157.899879729994,69.09761612999864,53629.39978464001 2022-10-30,03:15:47.000,303,11023389,12965,0,1667099746,13157.792098769998,69.11171439000464,53629.43472024 2022-10-30,03:15:48.000,303,11023432,12925,0,1667099747,13157.751680909998,69.09761612999864,53629.4906172 2022-10-30,03:15:49.000,303,11023430,13125,0,1667099748,13157.664108880002,69.118763520004,53629.54651416001 2022-10-30,03:15:50.000,303,11023404,13125,0,1667099749,13157.569800539997,69.16105830000015,53629.60939824 2022-10-30,03:15:51.000,303,11023417,12965,0,1667099750,13157.549591609997,69.18220568999823,53629.7002308 2022-10-30,03:15:52.000,303,11023390,12965,0,1667099751,13157.441810650002,69.2174513400023,53629.67926944 2022-10-30,03:15:53.000,303,11023411,12845,0,1667099752,13157.360974930001,69.19630395000422,53629.71420504001 2022-10-30,03:15:54.000,303,11023352,12885,0,1667099753,13157.280139210001,69.24564785999974,53629.770102 2022-10-30,03:15:55.000,303,11023441,12765,0,1667099754,13157.293611829991,69.22450047000166,53629.72817928 2022-10-30,03:15:56.000,303,11023429,12885,0,1667099755,13157.15214931999,69.24564785999974,53629.791063360004 2022-10-30,03:15:57.000,303,11023387,12965,0,1667099756,13157.11846777,69.29499177000253,53629.742153520005 2022-10-30,03:15:58.000,303,11023382,12845,0,1667099757,13157.05784098,69.26679524999781,53629.74914064 2022-10-30,03:15:59.000,303,11023419,12965,0,1667099758,13157.104995149995,69.26679524999781,53629.8749088 2022-10-30,03:16:00.000,303,11023399,12965,0,1667099759,13157.084786219995,69.30204090000188,53629.90285728001 2022-10-30,03:16:01.000,303,11023357,13045,0,1667099760,13157.01742312,69.28794264000317,53629.93779288 2022-10-30,03:16:02.000,303,11023410,13085,0,1667099761,13156.9365874,69.33728654999868,53629.8749088 2022-10-30,03:16:03.000,303,11023437,12845,0,1667099762,13156.92985108999,69.33728654999868,53629.90285728001 2022-10-30,03:16:04.000,303,11023407,12925,0,1667099763,13156.88943322999,69.37958133000211,53630.02163832001 2022-10-30,03:16:05.000,303,11023392,13045,0,1667099764,13156.882696919994,69.36548307000339,53630.04958680001 2022-10-30,03:16:06.000,303,11023416,13125,0,1667099765,13156.80859750999,69.36548307000339,53630.06356104 2022-10-30,03:16:07.000,303,11023413,12725,0,1667099766,13156.727761789989,69.36548307000339,53630.06356104 2022-10-30,03:16:08.000,303,11023422,12965,0,1667099767,13156.660398689994,69.34433567999804,53630.147406480006 2022-10-30,03:16:09.000,303,11023387,13085,0,1667099768,13156.593035589998,69.32318828999996,53630.13343224 2022-10-30,03:16:10.000,303,11023411,12965,0,1667099769,13156.498727249993,69.32318828999996,53630.20330344 2022-10-30,03:16:11.000,303,11023395,12845,0,1667099770,13156.343792120002,69.30909003000124,53630.1543936 2022-10-30,03:16:12.000,303,11023407,12885,0,1667099771,13156.202329610001,69.30204090000188,53630.16836784001 2022-10-30,03:16:13.000,303,11023392,13085,0,1667099772,13156.094548649991,69.3161391600006,53630.21029056 2022-10-30,03:16:14.000,303,11023407,12965,0,1667099773,13156.067603409996,69.27384438000445,53630.245226160005 2022-10-30,03:16:15.000,303,11023396,12765,0,1667099774,13155.93961352,69.29499177000253,53630.26618752001 2022-10-30,03:16:16.000,303,11023379,12885,0,1667099775,13155.804887319995,69.29499177000253,53630.294136000004 2022-10-30,03:16:17.000,303,11023386,13125,0,1667099776,13155.71731529,69.33728654999868,53630.28016176 2022-10-30,03:16:18.000,303,11023432,13045,0,1667099777,13155.596061709999,69.33023741999932,53630.35003296 2022-10-30,03:16:19.000,303,11023438,13085,0,1667099778,13155.508489679989,69.29499177000253,53630.35003296 2022-10-30,03:16:20.000,303,11023405,13045,0,1667099779,13155.225564660002,69.3161391600006,53630.30811024001 2022-10-30,03:16:21.000,303,11023397,12965,0,1667099780,13155.191883109997,69.36548307000339,53630.39195568 2022-10-30,03:16:22.000,303,11023369,12925,0,1667099781,13155.036947979992,69.39367959000083,53630.37099432 2022-10-30,03:16:23.000,303,11023429,13005,0,1667099782,13154.962848570001,69.39367959000083,53630.35702008001 2022-10-30,03:16:24.000,303,11023384,13285,0,1667099783,13154.915694399991,69.42187610999827,53630.40592992001 2022-10-30,03:16:25.000,303,11023402,13085,0,1667099784,13154.794440819991,69.42187610999827,53630.3989428 2022-10-30,03:16:26.000,303,11023431,12965,0,1667099785,13154.646241999995,69.45007263000298,53630.364007200005 2022-10-30,03:16:27.000,303,11023416,13085,0,1667099786,13154.464361629995,69.48531827999977,53630.315097360006 2022-10-30,03:16:28.000,303,11023443,12965,0,1667099787,13154.39026221999,69.47826915000041,53630.364007200005 2022-10-30,03:16:29.000,303,11023413,12925,0,1667099788,13154.34984435999,69.50646566999785,53630.43387840001 2022-10-30,03:16:30.000,303,11023402,12725,0,1667099789,13154.242063399994,69.48531827999977,53630.44086552 2022-10-30,03:16:31.000,303,11023390,12965,0,1667099790,13154.194909229998,69.4641708900017,53630.42689128001 2022-10-30,03:16:32.000,303,11023433,12965,0,1667099791,13154.127546129988,69.49941653999849,53630.44785264 2022-10-30,03:16:33.000,303,11023412,12885,0,1667099792,13154.053446719998,69.53466219000256,53630.41990416 2022-10-30,03:16:34.000,303,11023399,13045,0,1667099793,13153.965874690002,69.52056393000385,53630.3989428 2022-10-30,03:16:35.000,303,11023384,12885,0,1667099794,13153.844621110002,69.55580958000064,53630.39195568 2022-10-30,03:16:36.000,303,11023421,12925,0,1667099795,13153.736840149992,69.57695696999872,53630.39195568 2022-10-30,03:16:37.000,303,11023450,12885,0,1667099796,13153.608850259996,69.57695696999872,53630.32208448 2022-10-30,03:16:38.000,303,11023387,12805,0,1667099797,13153.528014539996,69.55580958000064,53630.364007200005 2022-10-30,03:16:39.000,303,11023415,13005,0,1667099798,13153.51454191999,69.53466219000256,53630.48977536 2022-10-30,03:16:40.000,303,11023381,13045,0,1667099799,13153.45391512999,69.5276130600032,53630.5386852 2022-10-30,03:16:41.000,303,11023413,13125,0,1667099800,13153.366343099995,69.54171132000192,53630.468814 2022-10-30,03:16:42.000,303,11023433,12885,0,1667099801,13153.23835321,69.50646566999785,53630.41990416 2022-10-30,03:16:43.000,303,11023435,12845,0,1667099802,13153.19793535,69.54876045000128,53630.45483976001 2022-10-30,03:16:44.000,303,11023394,12925,0,1667099803,13153.157517489999,69.51351480000449,53630.51073672 2022-10-30,03:16:45.000,303,11023434,12965,0,1667099804,13153.15078117999,69.49941653999849,53630.531698080005 2022-10-30,03:16:46.000,303,11023410,12885,0,1667099805,13152.968900809989,69.53466219000256,53630.41990416 2022-10-30,03:16:47.000,303,11023380,13045,0,1667099806,13153.016054979998,69.48531827999977,53630.55265944001 2022-10-30,03:16:48.000,303,11023434,13085,0,1667099807,13152.995846049998,69.4641708900017,53630.580607920005 2022-10-30,03:16:49.000,303,11023377,12965,0,1667099808,13152.935219259998,69.49236740999913,53630.5386852 2022-10-30,03:16:50.000,303,11023437,12725,0,1667099809,13152.854383539998,69.45712176000234,53630.56663368 2022-10-30,03:16:51.000,303,11023368,13005,0,1667099810,13152.787020440002,69.51351480000449,53630.55964656 2022-10-30,03:16:52.000,303,11023377,12845,0,1667099811,13152.659030549992,69.52056393000385,53630.58759504 2022-10-30,03:16:53.000,303,11023331,12885,0,1667099812,13152.564722210001,69.50646566999785,53630.59458216001 2022-10-30,03:16:54.000,303,11023402,12765,0,1667099813,13152.584931140002,69.5276130600032,53630.62253064001 2022-10-30,03:16:55.000,303,11023399,12845,0,1667099814,13152.497359109992,69.5276130600032,53630.67144048001 2022-10-30,03:16:56.000,303,11023439,12725,0,1667099815,13152.389578149996,69.54171132000192,53630.65746624 2022-10-30,03:16:57.000,303,11023430,13045,0,1667099816,13152.308742429996,69.56285871,53630.66445336 2022-10-30,03:16:58.000,303,11023429,12805,0,1667099817,13152.227906709995,69.55580958000064,53630.66445336 2022-10-30,03:16:59.000,303,11023400,12965,0,1667099818,13152.18075254,69.59810436000407,53630.73432456 2022-10-30,03:17:00.000,303,11023426,12885,0,1667099819,13152.066235269995,69.59810436000407,53630.699388960005 2022-10-30,03:17:01.000,303,11023428,12965,0,1667099820,13151.944981689994,69.57695696999872,53630.74131168001 2022-10-30,03:17:02.000,303,11023374,12885,0,1667099821,13151.810255489989,69.61925175000215,53630.699388960005 2022-10-30,03:17:03.000,303,11023399,12805,0,1667099822,13151.709210839988,69.61220262000279,53630.748298800005 2022-10-30,03:17:04.000,303,11023381,13005,0,1667099823,13151.695738219998,69.59105523000471,53630.818170000006 2022-10-30,03:17:05.000,303,11023417,12805,0,1667099824,13151.594693569998,69.61220262000279,53630.77624728 2022-10-30,03:17:06.000,303,11023383,13125,0,1667099825,13151.439758439992,69.56990783999936,53630.797208640004 2022-10-30,03:17:07.000,303,11023371,13045,0,1667099826,13151.365659030002,69.59105523000471,53630.818170000006 2022-10-30,03:17:08.000,303,11023363,12925,0,1667099827,13151.291559619996,69.58400609999808,53630.7133632 2022-10-30,03:17:09.000,303,11023417,13005,0,1667099828,13151.16356973,69.57695696999872,53630.74131168001 2022-10-30,03:17:10.000,303,11023379,12885,0,1667099829,13151.11641555999,69.58400609999808,53630.75528592 2022-10-30,03:17:11.000,303,11023437,12685,0,1667099830,13151.03557983999,69.61220262000279,53630.797208640004 2022-10-30,03:17:12.000,303,11023408,12845,0,1667099831,13150.968216739995,69.61925175000215,53630.7832344 2022-10-30,03:17:13.000,303,11023386,12725,0,1667099832,13150.83349053999,69.61220262000279,53630.748298800005 2022-10-30,03:17:14.000,303,11023450,12965,0,1667099833,13150.806545299994,69.61220262000279,53630.82515712 2022-10-30,03:17:15.000,303,11023373,12965,0,1667099834,13150.698764339999,69.64039914000023,53630.797208640004 2022-10-30,03:17:16.000,303,11023397,12925,0,1667099835,13150.638137549999,69.6756447900043,53630.818170000006 2022-10-30,03:17:17.000,303,11023384,12765,0,1667099836,13150.537092899998,69.66859565999766,53630.77624728 2022-10-30,03:17:18.000,303,11023440,12845,0,1667099837,13150.469729799988,69.71793957000045,53630.76926016001 2022-10-30,03:17:19.000,303,11023402,13045,0,1667099838,13150.489938729988,69.73203782999917,53630.90201544 2022-10-30,03:17:20.000,303,11023420,12605,0,1667099839,13150.388894080003,69.72498869999981,53630.84611848 2022-10-30,03:17:21.000,303,11023366,12765,0,1667099840,13150.227222640002,69.78843087000132,53630.7832344 2022-10-30,03:17:22.000,303,11023397,12965,0,1667099841,13150.173332159997,69.81662738999876,53630.748298800005 2022-10-30,03:17:23.000,303,11023374,12765,0,1667099842,13150.159859539992,69.82367651999812,53630.84611848 2022-10-30,03:17:24.000,303,11023379,12725,0,1667099843,13150.079023819992,69.91531521000434,53630.83913136001 2022-10-30,03:17:25.000,303,11023413,12765,0,1667099844,13150.025133340001,69.93646260000241,53630.88804120001 2022-10-30,03:17:26.000,303,11023391,12925,0,1667099845,13149.849989279995,69.97170824999921,53630.818170000006 2022-10-30,03:17:27.000,303,11023375,12925,0,1667099846,13149.789362489995,69.99285564000456,53630.84611848 2022-10-30,03:17:28.000,303,11023420,12925,0,1667099847,13149.67484521999,70.0562978099988,53630.86009272001 2022-10-30,03:17:29.000,303,11023410,13005,0,1667099848,13149.62095474,70.06334693999815,53630.90900256001 2022-10-30,03:17:30.000,303,11023452,13005,0,1667099849,13149.47275591999,70.10564172000159,53630.818170000006 2022-10-30,03:17:31.000,303,11023415,12885,0,1667099850,13149.364974959994,70.15498563000438,53630.82515712 2022-10-30,03:17:32.000,303,11023417,12965,0,1667099851,13149.189830900003,70.22547692999797,53630.77624728 2022-10-30,03:17:33.000,303,11023429,12885,0,1667099852,13149.068577320002,70.2325260600046,53630.77624728 2022-10-30,03:17:34.000,303,11023426,12885,0,1667099853,13149.001214219992,70.2677717100014,53630.818170000006 2022-10-30,03:17:35.000,303,11023426,12965,0,1667099854,13148.927114810002,70.34531214000162,53630.81118288001 2022-10-30,03:17:36.000,303,11023428,13125,0,1667099855,13148.74523444,70.38760691999778,53630.84611848 2022-10-30,03:17:37.000,303,11023371,12765,0,1667099856,13148.590299309995,70.479245610004,53630.79022152001 2022-10-30,03:17:38.000,303,11023418,13005,0,1667099857,13148.529672519995,70.50039300000208,53630.83913136001 2022-10-30,03:17:39.000,303,11023397,12925,0,1667099858,13148.40168263,70.54973691000487,53630.82515712 2022-10-30,03:17:40.000,303,11023408,12885,0,1667099859,13148.29390166999,70.65547386000253,53630.797208640004 2022-10-30,03:17:41.000,303,11023414,13045,0,1667099860,13148.199593329999,70.7259651600034,53630.7832344 2022-10-30,03:17:42.000,303,11023398,13005,0,1667099861,13148.071603439988,70.80350559000362,53630.69240184001 2022-10-30,03:17:43.000,303,11023417,12805,0,1667099862,13148.010976649988,70.89514428000257,53630.80419576 2022-10-30,03:17:44.000,303,11023394,12885,0,1667099863,13147.990767720003,70.99383210000087,53630.818170000006 2022-10-30,03:17:45.000,303,11023403,13125,0,1667099864,13147.936877239998,71.02202861999831,53630.81118288001 2022-10-30,03:17:46.000,303,11023392,13085,0,1667099865,13147.903195689993,71.09251991999918,53630.77624728 2022-10-30,03:17:47.000,303,11023401,13125,0,1667099866,13147.856041519997,71.17710947999876,53630.7133632 2022-10-30,03:17:48.000,303,11023362,12925,0,1667099867,13147.822359969992,71.24760077999963,53630.699388960005 2022-10-30,03:17:49.000,303,11023390,12925,0,1667099868,13147.856041519997,71.33219033999922,53630.76227304001 2022-10-30,03:17:50.000,303,11023408,12885,0,1667099869,13147.876250449997,71.4167798999988,53630.72035032001 2022-10-30,03:17:51.000,303,11023412,12805,0,1667099870,13147.903195689993,71.48727119999967,53630.748298800005 2022-10-30,03:17:52.000,303,11023392,12885,0,1667099871,13147.943613549993,71.55776250000054,53630.79022152001 2022-10-30,03:17:53.000,303,11023417,12965,0,1667099872,13147.923404619993,71.64235206000012,53630.70637608 2022-10-30,03:17:54.000,303,11023423,12765,0,1667099873,13148.031185579988,71.68464684000355,53630.72733744 2022-10-30,03:17:55.000,303,11023427,12965,0,1667099874,13148.031185579988,71.81858030999865,53630.748298800005 2022-10-30,03:17:56.000,303,11023394,13085,0,1667099875,13148.037921889998,71.92431726000359,53630.79022152001 2022-10-30,03:17:57.000,303,11023419,12925,0,1667099876,13148.058130819998,71.90316986999824,53630.72733744 2022-10-30,03:17:58.000,303,11023406,12885,0,1667099877,13148.105284989993,72.05120159999933,53630.80419576 2022-10-30,03:17:59.000,303,11023409,13045,0,1667099878,13148.145702849994,72.07234899000468,53630.867079840005 2022-10-30,03:18:00.000,303,11023396,12885,0,1667099879,13148.179384399999,72.09349638000276,53630.95791240001 2022-10-30,03:18:01.000,303,11023375,12845,0,1667099880,13148.213065949989,72.2344789800045,53630.9229768 2022-10-30,03:18:02.000,303,11023451,12965,0,1667099881,13148.172648089989,72.31201941000472,53630.86009272001 2022-10-30,03:18:03.000,303,11023390,12805,0,1667099882,13148.213065949989,72.38251070999831,53630.89502832 2022-10-30,03:18:04.000,303,11023394,12925,0,1667099883,13148.287165359994,72.43890375000046,53630.92996392001 2022-10-30,03:18:05.000,303,11023392,12965,0,1667099884,13148.33431952999,72.54464069999813,53630.95092528 2022-10-30,03:18:06.000,303,11023440,13005,0,1667099885,13148.36126477,72.615131999999,53630.90900256001 2022-10-30,03:18:07.000,303,11023399,12925,0,1667099886,13148.388210009995,72.71381982000457,53630.985860880006 2022-10-30,03:18:08.000,303,11023450,13125,0,1667099887,13148.51619989999,72.80545851000352,53631.06970632 2022-10-30,03:18:09.000,303,11023454,12805,0,1667099888,13148.549881449995,72.89709720000246,53631.11162904 2022-10-30,03:18:10.000,303,11023401,12805,0,1667099889,13148.56335407,73.00283415000013,53631.0627192 2022-10-30,03:18:11.000,303,11023415,12925,0,1667099890,13148.64418979,73.073325450001,53631.0627192 2022-10-30,03:18:12.000,303,11023391,12805,0,1667099891,13148.64418979,73.17906239999866,53631.02778360001 2022-10-30,03:18:13.000,303,11023410,12965,0,1667099892,13148.650926099996,73.2847993500036,53631.05573208001 2022-10-30,03:18:14.000,303,11023387,13165,0,1667099893,13148.819333849991,73.39053630000126,53631.18150024 2022-10-30,03:18:15.000,303,11023381,13125,0,1667099894,13148.846279090001,73.50332237999828,53631.20944872 2022-10-30,03:18:16.000,303,11023405,13045,0,1667099895,13148.886696950001,73.60201020000386,53631.20944872 2022-10-30,03:18:17.000,303,11023383,13045,0,1667099896,13148.906905880001,73.7288945399996,53631.23041008 2022-10-30,03:18:18.000,303,11023386,12885,0,1667099897,13148.940587429992,73.8416806200039,53631.18848736 2022-10-30,03:18:19.000,303,11023391,13005,0,1667099898,13148.981005289992,73.91922105000413,53631.28630704 2022-10-30,03:18:20.000,303,11023383,12925,0,1667099899,13149.055104699997,74.0390562600005,53631.27931992 2022-10-30,03:18:21.000,303,11023410,12925,0,1667099900,13149.122467799993,74.10954756000137,53631.3072684 2022-10-30,03:18:22.000,303,11023396,13205,0,1667099901,13149.102258869993,74.21528450999904,53631.29329416001 2022-10-30,03:18:23.000,303,11023386,13125,0,1667099902,13149.203303519993,74.29282493999926,53631.32822976 2022-10-30,03:18:24.000,303,11023446,13085,0,1667099903,13149.391920199989,74.3351197200027,53631.46098504001 2022-10-30,03:18:25.000,303,11023385,12765,0,1667099904,13149.459283299999,74.42675841000164,53631.4470108 2022-10-30,03:18:26.000,303,11023385,12605,0,1667099905,13149.567064259994,74.51134797000122,53631.488933520006 2022-10-30,03:18:27.000,303,11023358,13125,0,1667099906,13149.62095474,74.55364275000466,53631.48194640001 2022-10-30,03:18:28.000,303,11023425,12925,0,1667099907,13149.708526769995,74.63823231000424,53631.48194640001 2022-10-30,03:18:29.000,303,11023412,13005,0,1667099908,13149.80283511,74.66642883000168,53631.61470168 2022-10-30,03:18:30.000,303,11023417,12965,0,1667099909,13149.917352379991,74.76511664999998,53631.67059864 2022-10-30,03:18:31.000,303,11023398,13085,0,1667099910,13149.98471548,74.82150969000213,53631.67758576001 2022-10-30,03:18:32.000,303,11023375,12965,0,1667099911,13150.031869649996,74.87085359999764,53631.69854712001 2022-10-30,03:18:33.000,303,11023355,13085,0,1667099912,13150.099232749992,74.9272466399998,53631.72649560001 2022-10-30,03:18:34.000,303,11023412,13005,0,1667099913,13150.200277399992,74.98363968000194,53631.81732816001 2022-10-30,03:18:35.000,303,11023438,12885,0,1667099914,13150.328267290002,75.06118011000217,53631.84527664001 2022-10-30,03:18:36.000,303,11023377,12765,0,1667099915,13150.402366699993,75.0893766299996,53631.83828952 2022-10-30,03:18:37.000,303,11023397,12685,0,1667099916,13150.442784559993,75.11757315000432,53631.88021224 2022-10-30,03:18:38.000,303,11023446,13325,0,1667099917,13150.503411349993,75.22331010000198,53631.88719936 2022-10-30,03:18:39.000,303,11023398,13045,0,1667099918,13150.671819099989,75.2374083600007,53631.971044800004 2022-10-30,03:18:40.000,303,11023405,13285,0,1667099919,13150.82001792,75.29380140000285,53632.06886448 2022-10-30,03:18:41.000,303,11023417,13045,0,1667099920,13150.96148043,75.34314530999836,53632.13174856001 2022-10-30,03:18:42.000,303,11023352,12925,0,1667099921,13150.95474411999,75.3854400900018,53632.138735680004 2022-10-30,03:18:43.000,303,11023376,12605,0,1667099922,13151.06252508,75.39953835000051,53632.24354248 2022-10-30,03:18:44.000,303,11023440,13005,0,1667099923,13151.170306039996,75.46298052000202,53632.306426560004 2022-10-30,03:18:45.000,303,11023405,12965,0,1667099924,13151.271350689996,75.4841279100001,53632.33437504 2022-10-30,03:18:46.000,303,11023378,12885,0,1667099925,13151.311768549996,75.58986485999776,53632.2854652 2022-10-30,03:18:47.000,303,11023365,12845,0,1667099926,13151.493648919997,75.63215964000119,53632.390272 2022-10-30,03:18:48.000,303,11023432,12925,0,1667099927,13151.621638809993,75.66035615999863,53632.495078800006 2022-10-30,03:18:49.000,303,11023379,13125,0,1667099928,13151.742892389993,75.75199485000485,53632.58591136001 2022-10-30,03:18:50.000,303,11023347,13125,0,1667099929,13151.790046559989,75.83658441000443,53632.606872719996 2022-10-30,03:18:51.000,303,11023412,13005,0,1667099930,13151.93150906999,75.86478093000187,53632.641808320004 2022-10-30,03:18:52.000,303,11023395,12965,0,1667099931,13151.97866324,75.93527223000274,53632.71866664 2022-10-30,03:18:53.000,303,11023392,12965,0,1667099932,13152.07970789,75.94937049000146,53632.662769680006 2022-10-30,03:18:54.000,303,11023394,13005,0,1667099933,13152.18075254,76.0410091800004,53632.75360224001 2022-10-30,03:18:55.000,303,11023406,12885,0,1667099934,13152.349160289996,76.05510743999912,53632.93526736 2022-10-30,03:18:56.000,303,11023397,12805,0,1667099935,13152.470413869996,76.14674612999806,53632.95622872 2022-10-30,03:18:57.000,303,11023420,12805,0,1667099936,13152.571458519997,76.17494265000278,53633.03308704 2022-10-30,03:18:58.000,303,11023399,12845,0,1667099937,13152.598403759992,76.25953221000236,53633.02609992 2022-10-30,03:18:59.000,303,11023388,12885,0,1667099938,13152.766811510002,76.2877287299998,53633.144880960004 2022-10-30,03:19:00.000,303,11023405,13085,0,1667099939,13152.867856159988,76.32297438000387,53633.263662000005 2022-10-30,03:19:01.000,303,11023372,12845,0,1667099940,13152.941955569993,76.37936741999874,53633.2985976 2022-10-30,03:19:02.000,303,11023428,12925,0,1667099941,13153.002582359994,76.44280959000025,53633.30558472001 2022-10-30,03:19:03.000,303,11023418,12965,0,1667099942,13153.076681769999,76.42871133000153,53633.39641728 2022-10-30,03:19:04.000,303,11023404,12765,0,1667099943,13153.21814428,76.46395697999833,53633.58506952 2022-10-30,03:19:05.000,303,11023396,13005,0,1667099944,13153.31918893,76.49215350000304,53633.668914960006 2022-10-30,03:19:06.000,303,11023384,12805,0,1667099945,13153.346134169995,76.52739914999984,53633.71083768001 2022-10-30,03:19:07.000,303,11023391,12885,0,1667099946,13153.37307940999,76.55559567000455,53633.717824800005 2022-10-30,03:19:08.000,303,11023384,12925,0,1667099947,13153.386552029995,76.57674306000263,53633.80167024 2022-10-30,03:19:09.000,303,11023398,12925,0,1667099948,13153.47412405999,76.57674306000263,53633.89948992 2022-10-30,03:19:10.000,303,11023392,12805,0,1667099949,13153.52127823,76.59084132000135,53634.01128384 2022-10-30,03:19:11.000,303,11023379,12725,0,1667099950,13153.62232288,76.56264480000391,53634.0671808 2022-10-30,03:19:12.000,303,11023403,12965,0,1667099951,13153.588641329996,76.57674306000263,53634.151026240004 2022-10-30,03:19:13.000,303,11023369,12765,0,1667099952,13153.56169609,76.5344482799992,53634.151026240004 2022-10-30,03:19:14.000,303,11023383,12885,0,1667099953,13153.588641329996,76.55559567000455,53634.23487168 2022-10-30,03:19:15.000,303,11023390,12805,0,1667099954,13153.588641329996,76.51330089000112,53634.24884592 2022-10-30,03:19:16.000,303,11023384,13285,0,1667099955,13153.575168709991,76.57674306000263,53634.29775576 2022-10-30,03:19:17.000,303,11023396,13005,0,1667099956,13153.528014539996,76.52739914999984,53634.339678480006 2022-10-30,03:19:18.000,303,11023402,12965,0,1667099957,13153.548223469996,76.5344482799992,53634.486408000004 2022-10-30,03:19:19.000,303,11023390,12925,0,1667099958,13153.575168709991,76.57674306000263,53634.57025344 2022-10-30,03:19:20.000,303,11023406,12885,0,1667099959,13153.5010693,76.5344482799992,53634.5912148 2022-10-30,03:19:21.000,303,11023403,12965,0,1667099960,13153.487596679995,76.5344482799992,53634.654098880004 2022-10-30,03:19:22.000,303,11023443,13045,0,1667099961,13153.366343099995,76.59084132000135,53634.5912148 2022-10-30,03:19:23.000,303,11023431,12725,0,1667099962,13153.31918893,76.60493958000006,53634.68903448 2022-10-30,03:19:24.000,303,11023386,12805,0,1667099963,13153.184462729994,76.63313610000478,53634.68204736 2022-10-30,03:19:25.000,303,11023405,12845,0,1667099964,13153.15078117999,76.5978904500007,53634.66807312001 2022-10-30,03:19:26.000,303,11023416,13125,0,1667099965,13153.144044869994,76.68952913999965,53634.79384128001 2022-10-30,03:19:27.000,303,11023369,13125,0,1667099966,13153.076681769999,76.71067652999773,53634.83576400001 2022-10-30,03:19:28.000,303,11023393,12965,0,1667099967,13153.083418079994,76.73182392000308,53634.9056352 2022-10-30,03:19:29.000,303,11023419,12965,0,1667099968,13153.056472839999,76.77411869999924,53634.96851928 2022-10-30,03:19:30.000,303,11023407,12965,0,1667099969,13152.995846049998,76.80231522000395,53634.9056352 2022-10-30,03:19:31.000,303,11023406,12805,0,1667099970,13152.915010329998,76.85165912999946,53634.91262232001 2022-10-30,03:19:32.000,303,11023394,13045,0,1667099971,13152.780284129993,76.92215043000033,53634.93358368001 2022-10-30,03:19:33.000,303,11023401,12965,0,1667099972,13152.753338889997,76.92919955999969,53634.91960944 2022-10-30,03:19:34.000,303,11023398,12845,0,1667099973,13152.712921029997,77.02788737999799,53635.01742912 2022-10-30,03:19:35.000,303,11023397,12725,0,1667099974,13152.726393650002,77.11952607000421,53635.01742912 2022-10-30,03:19:36.000,303,11023390,12925,0,1667099975,13152.665766860002,77.18296823999844,53635.038390480004 2022-10-30,03:19:37.000,303,11023395,12845,0,1667099976,13152.638821619992,77.24641040999995,53635.038390480004 2022-10-30,03:19:38.000,303,11023449,13125,0,1667099977,13152.591667449997,77.3380490999989,53635.07332608 2022-10-30,03:19:39.000,303,11023415,13045,0,1667099978,13152.598403759992,77.43673692000448,53635.08031320001 2022-10-30,03:19:40.000,303,11023414,12925,0,1667099979,13152.531040659997,77.52837561000342,53635.12223592 2022-10-30,03:19:41.000,303,11023368,13005,0,1667099980,13152.537776969992,77.56362126000022,53635.1152488 2022-10-30,03:19:42.000,303,11023416,13125,0,1667099981,13152.443468630001,77.69050560000323,53635.157171520004 2022-10-30,03:19:43.000,303,11023390,13005,0,1667099982,13152.429996009996,77.73984950999875,53635.18512 2022-10-30,03:19:44.000,303,11023403,12845,0,1667099983,13152.436732319991,77.82443906999833,53635.30390104 2022-10-30,03:19:45.000,303,11023418,13005,0,1667099984,13152.423259700001,77.93017602000327,53635.31787528001 2022-10-30,03:19:46.000,303,11023383,12805,0,1667099985,13152.34242398,78.01476558000286,53635.35281088 2022-10-30,03:19:47.000,303,11023382,13045,0,1667099986,13152.288533499996,78.11345340000116,53635.324862400004 2022-10-30,03:19:48.000,303,11023438,13045,0,1667099987,13152.26158826,78.20509209000011,53635.40172072 2022-10-30,03:19:49.000,303,11023371,13285,0,1667099988,13152.26158826,78.28263252000033,53635.4296692 2022-10-30,03:19:50.000,303,11023372,13085,0,1667099989,13152.21443408999,78.38132033999864,53635.47857904 2022-10-30,03:19:51.000,303,11023390,13125,0,1667099990,13152.21443408999,78.51525381000101,53635.4995404 2022-10-30,03:19:52.000,303,11023401,13125,0,1667099991,13152.126862059995,78.59279424000124,53635.50652752001 2022-10-30,03:19:53.000,303,11023399,12805,0,1667099992,13152.03929003,78.70558031999826,53635.50652752001 2022-10-30,03:19:54.000,303,11023416,12805,0,1667099993,13151.99213585999,78.77607161999913,53635.60434720001 2022-10-30,03:19:55.000,303,11023368,12965,0,1667099994,13151.958454309999,78.82541553000192,53635.611334320005 2022-10-30,03:19:56.000,303,11023418,13045,0,1667099995,13151.884354899994,78.91705422000086,53635.66723128 2022-10-30,03:19:57.000,303,11023398,13005,0,1667099996,13151.776573939998,79.02279116999853,53635.611334320005 2022-10-30,03:19:58.000,303,11023410,13005,0,1667099997,13151.715947149998,79.1214789900041,53635.660244160004 2022-10-30,03:19:59.000,303,11023408,12925,0,1667099998,13151.715947149998,79.21311768000305,53635.730115360006 2022-10-30,03:20:00.000,303,11023362,13285,0,1667099999,13151.662056669993,79.32590376000007,53635.779025200005 2022-10-30,03:20:01.000,303,11023411,12765,0,1667100000,13151.601429879993,79.44573897000373,53635.709154000004 2022-10-30,03:20:02.000,303,11023439,12965,0,1667100001,13151.527330470002,79.55852505000075,53635.75806384 2022-10-30,03:20:03.000,303,11023440,13045,0,1667100002,13151.466703680002,79.68540939000377,53635.80697368 2022-10-30,03:20:04.000,303,11023448,13125,0,1667100003,13151.358922719992,79.79114634000143,53635.876844880004 2022-10-30,03:20:05.000,303,11023426,12765,0,1667100004,13151.291559619996,79.94622720000189,53635.848896400006 2022-10-30,03:20:06.000,303,11023412,13005,0,1667100005,13151.10294294,80.09425893000298,53635.84190928001 2022-10-30,03:20:07.000,303,11023438,12925,0,1667100006,13151.069261389996,80.23524153000471,53635.883832 2022-10-30,03:20:08.000,303,11023410,13005,0,1667100007,13151.00189829,80.39737152000453,53635.995625920004 2022-10-30,03:20:09.000,303,11023392,12765,0,1667100008,13150.887381019995,80.52425586000027,53636.03056152 2022-10-30,03:20:10.000,303,11023424,13045,0,1667100009,13150.739182199999,80.7004841099988,53636.016587280006 2022-10-30,03:20:11.000,303,11023387,12725,0,1667100010,13150.665082789994,80.86966322999797,53635.946716080005 2022-10-30,03:20:12.000,303,11023401,13125,0,1667100011,13150.516883969998,81.05294061000313,53636.00960016001 2022-10-30,03:20:13.000,303,11023444,13045,0,1667100012,13150.348476220002,81.2221197300023,53635.897806240006 2022-10-30,03:20:14.000,303,11023399,12885,0,1667100013,13150.348476220002,81.38424972000212,53636.03056152 2022-10-30,03:20:15.000,303,11023355,12725,0,1667100014,13150.321530979993,81.57457622999937,53636.10741984001 2022-10-30,03:20:16.000,303,11023358,13125,0,1667100015,13150.287849430002,81.73670621999918,53636.13536832001 2022-10-30,03:20:17.000,303,11023422,12885,0,1667100016,13150.220486329992,81.89178707999963,53636.17030392 2022-10-30,03:20:18.000,303,11023402,12685,0,1667100017,13150.159859539992,82.025720550002,53636.10741984001 2022-10-30,03:20:19.000,303,11023494,12765,0,1667100018,13150.099232749992,82.2089979299999,53636.15632968001 2022-10-30,03:20:20.000,303,11023410,12965,0,1667100019,13150.085760130001,82.34293140000227,53636.17729104001 2022-10-30,03:20:21.000,303,11023422,12925,0,1667100020,13150.092496439996,82.49096313000337,53636.184278160006 2022-10-30,03:20:22.000,303,11023437,12685,0,1667100021,13150.004924410001,82.71653529000469,53636.19126528 2022-10-30,03:20:23.000,303,11023426,12925,0,1667100022,13150.052078579996,82.82932137000171,53636.184278160006 2022-10-30,03:20:24.000,303,11023398,12965,0,1667100023,13150.126177990001,82.98440223000216,53636.29607208 2022-10-30,03:20:25.000,303,11023389,13285,0,1667100024,13149.991451789996,83.14653222000197,53636.28908496 2022-10-30,03:20:26.000,303,11023448,12925,0,1667100025,13149.991451789996,83.28046569000435,53636.28908496 2022-10-30,03:20:27.000,303,11023410,12765,0,1667100026,13150.004924410001,83.42849741999817,53636.31703344 2022-10-30,03:20:28.000,303,11023438,12965,0,1667100027,13150.031869649996,83.59767654000461,53636.31703344 2022-10-30,03:20:29.000,303,11023407,12965,0,1667100028,13150.105969060001,83.6822661000042,53636.41485312 2022-10-30,03:20:30.000,303,11023421,12765,0,1667100029,13150.146386920002,83.85144522000337,53636.49171144001 2022-10-30,03:20:31.000,303,11023397,12965,0,1667100030,13150.227222640002,83.97128042999975,53636.55459552 2022-10-30,03:20:32.000,303,11023404,12885,0,1667100031,13150.227222640002,84.1263612900002,53636.53363416 2022-10-30,03:20:33.000,303,11023375,12725,0,1667100032,13150.281113119992,84.28144215000066,53636.58953112001 2022-10-30,03:20:34.000,303,11023435,12845,0,1667100033,13150.267640500002,84.44357214000047,53636.57555688 2022-10-30,03:20:35.000,303,11023454,12965,0,1667100034,13150.341739909993,84.5211125700007,53636.6524152 2022-10-30,03:20:36.000,303,11023434,13045,0,1667100035,13150.436048249998,84.69029168999987,53636.75722200001 2022-10-30,03:20:37.000,303,11023429,12885,0,1667100036,13150.456257179998,84.81717603000288,53636.7222864 2022-10-30,03:20:38.000,303,11023409,13045,0,1667100037,13150.449520869988,84.93701123999926,53636.72927352001 2022-10-30,03:20:39.000,303,11023393,13165,0,1667100038,13150.523620279993,85.12028862000443,53636.82010608 2022-10-30,03:20:40.000,303,11023383,12965,0,1667100039,13150.644873859994,85.2260255700021,53636.98080984 2022-10-30,03:20:41.000,303,11023402,12845,0,1667100040,13150.725709579994,85.40930294999998,53636.98080984 2022-10-30,03:20:42.000,303,11023431,12725,0,1667100041,13150.766127439994,85.55733468000108,53636.94587424001 2022-10-30,03:20:43.000,303,11023427,13125,0,1667100042,13150.826754229995,85.69831728000281,53637.08561664 2022-10-30,03:20:44.000,303,11023381,13005,0,1667100043,13150.948007809995,85.83929988000455,53637.16247496001 2022-10-30,03:20:45.000,303,11023425,12925,0,1667100044,13151.028843529995,85.980282479999,53637.13452648 2022-10-30,03:20:46.000,303,11023404,12805,0,1667100045,13151.11641555999,86.11421595000138,53637.22535904 2022-10-30,03:20:47.000,303,11023430,13005,0,1667100046,13151.278086999992,86.24814942000376,53637.34414008 2022-10-30,03:20:48.000,303,11023368,12965,0,1667100047,13151.412813199997,86.40323028000421,53637.47689536001 2022-10-30,03:20:49.000,303,11023386,12885,0,1667100048,13151.520594159992,86.53011461999995,53637.53279232 2022-10-30,03:20:50.000,303,11023412,12925,0,1667100049,13151.614902499998,86.67814635000104,53637.525805200006 2022-10-30,03:20:51.000,303,11023413,13045,0,1667100050,13151.695738219998,86.81912895000278,53637.56772792001 2022-10-30,03:20:52.000,303,11023422,12885,0,1667100051,13151.763101319993,86.93896415999916,53637.60965064 2022-10-30,03:20:53.000,303,11023391,13125,0,1667100052,13151.857409659999,87.07289763000153,53637.693496080006 2022-10-30,03:20:54.000,303,11023385,12925,0,1667100053,13152.03929003,87.1786345799992,53637.78432864001 2022-10-30,03:20:55.000,303,11023408,13285,0,1667100054,13152.11338943999,87.33371543999965,53637.9450324 2022-10-30,03:20:56.000,303,11023379,12885,0,1667100055,13152.20096147,87.43945239000459,53637.92407104 2022-10-30,03:20:57.000,303,11023380,12965,0,1667100056,13152.288533499996,87.53109108000353,53638.007916480004 2022-10-30,03:20:58.000,303,11023446,12845,0,1667100057,13152.349160289996,87.57338585999969,53638.04285208 2022-10-30,03:20:59.000,303,11023413,12925,0,1667100058,13152.483886490001,87.68617194000399,53638.126697520005 2022-10-30,03:21:00.000,303,11023425,13005,0,1667100059,13152.665766860002,87.76371237000421,53638.224517200004 2022-10-30,03:21:01.000,303,11023435,13085,0,1667100060,13152.773547819997,87.84125280000444,53638.30137552 2022-10-30,03:21:02.000,303,11023427,12925,0,1667100061,13152.867856159988,87.90469496999867,53638.38522096001 2022-10-30,03:21:03.000,303,11023424,12725,0,1667100062,13153.049736529989,87.96108801000082,53638.42015656 2022-10-30,03:21:04.000,303,11023387,12765,0,1667100063,13153.23835321,88.01748105000297,53638.52496336001 2022-10-30,03:21:05.000,303,11023427,12845,0,1667100064,13153.386552029995,88.11616887000127,53638.629770160005 2022-10-30,03:21:06.000,303,11023461,12965,0,1667100065,13153.47412405999,88.17961104000278,53638.748551200006 2022-10-30,03:21:07.000,303,11023352,12885,0,1667100066,13153.548223469996,88.2289549499983,53638.76951256001 2022-10-30,03:21:08.000,303,11023444,13085,0,1667100067,13153.656004429991,88.29944624999916,53638.82540952 2022-10-30,03:21:09.000,303,11023412,12685,0,1667100068,13153.878302659992,88.32764277000388,53638.95816480001 2022-10-30,03:21:10.000,303,11023397,13085,0,1667100069,13154.033237789998,88.36993755000003,53639.05598448001 2022-10-30,03:21:11.000,303,11023454,12885,0,1667100070,13154.154491369998,88.41223233000346,53639.17476552001 2022-10-30,03:21:12.000,303,11023404,12925,0,1667100071,13154.309426499989,88.43337972000154,53639.25861096 2022-10-30,03:21:13.000,303,11023427,12765,0,1667100072,13154.45088900999,88.5038710200024,53639.26559808 2022-10-30,03:21:14.000,303,11023417,13045,0,1667100073,13154.61256044999,88.49682189000305,53639.34245640001 2022-10-30,03:21:15.000,303,11023422,12965,0,1667100074,13154.76075927,88.53206753999984,53639.49617304 2022-10-30,03:21:16.000,303,11023435,12885,0,1667100075,13154.875276539991,88.51092015000177,53639.57303136 2022-10-30,03:21:17.000,303,11023422,13125,0,1667100076,13155.016739049992,88.56731319000392,53639.61495408 2022-10-30,03:21:18.000,303,11023421,13085,0,1667100077,13155.151465249997,88.55321492999792,53639.684825280005 2022-10-30,03:21:19.000,303,11023390,12885,0,1667100078,13155.333345619998,88.56026406000456,53639.83854192 2022-10-30,03:21:20.000,303,11023427,13045,0,1667100079,13155.528698609989,88.56026406000456,53639.95732296 2022-10-30,03:21:21.000,303,11023430,13125,0,1667100080,13155.623006949994,88.55321492999792,53640.069116880004 2022-10-30,03:21:22.000,303,11023437,12885,0,1667100081,13155.77120576999,88.52501841000048,53640.15994944001 2022-10-30,03:21:23.000,303,11023390,12925,0,1667100082,13155.83856887,88.51796928000113,53640.138988080005 2022-10-30,03:21:24.000,303,11023462,13045,0,1667100083,13155.91940459,88.49682189000305,53640.2158464 2022-10-30,03:21:25.000,303,11023436,12965,0,1667100084,13156.02044924,88.51092015000177,53640.32764032001 2022-10-30,03:21:26.000,303,11023425,12965,0,1667100085,13156.108021269996,88.48977276000369,53640.404498640004 2022-10-30,03:21:27.000,303,11023416,12685,0,1667100086,13156.114757579991,88.4756744999977,53640.3905244 2022-10-30,03:21:28.000,303,11023420,12925,0,1667100087,13156.296637949992,88.45452710999962,53640.53725392001 2022-10-30,03:21:29.000,303,11023474,12805,0,1667100088,13156.424627840002,88.43337972000154,53640.6700092 2022-10-30,03:21:30.000,303,11023396,13045,0,1667100089,13156.478518319993,88.41928146000282,53640.73289328001 2022-10-30,03:21:31.000,303,11023448,12885,0,1667100090,13156.518936179993,88.41223233000346,53640.78879024 2022-10-30,03:21:32.000,303,11023459,12845,0,1667100091,13156.525672489988,88.41223233000346,53640.78180312001 2022-10-30,03:21:33.000,303,11023395,12685,0,1667100092,13156.599771899993,88.34879016000195,53640.8446872 2022-10-30,03:21:34.000,303,11023417,12725,0,1667100093,13156.667134999989,88.29944624999916,53640.99840384001 2022-10-30,03:21:35.000,303,11023419,12965,0,1667100094,13156.727761789989,88.31354450999788,53641.03333944 2022-10-30,03:21:36.000,303,11023419,13125,0,1667100095,13156.727761789989,88.29944624999916,53641.08224928 2022-10-30,03:21:37.000,303,11023402,12925,0,1667100096,13156.754707029999,88.30649537999852,53641.11718488001 2022-10-30,03:21:38.000,303,11023418,13005,0,1667100097,13156.82880643999,88.26420060000237,53641.18705608001 2022-10-30,03:21:39.000,303,11023415,12925,0,1667100098,13156.774915959999,88.27829886000109,53641.22199168 2022-10-30,03:21:40.000,303,11023393,12885,0,1667100099,13156.795124889999,88.26420060000237,53641.29186288 2022-10-30,03:21:41.000,303,11023422,12965,0,1667100100,13156.781652269994,88.22190581999894,53641.312824240005 2022-10-30,03:21:42.000,303,11023414,13045,0,1667100101,13156.76817964999,88.24305321000429,53641.263914400006 2022-10-30,03:21:43.000,303,11023373,12805,0,1667100102,13156.781652269994,88.26420060000237,53641.35474696001 2022-10-30,03:21:44.000,303,11023408,12925,0,1667100103,13156.801861199994,88.25715147000301,53641.431605280006 2022-10-30,03:21:45.000,303,11023429,12965,0,1667100104,13156.83554275,88.25715147000301,53641.39666968 2022-10-30,03:21:46.000,303,11023463,12965,0,1667100105,13156.83554275,88.22190581999894,53641.361734080005 2022-10-30,03:21:47.000,303,11023426,13205,0,1667100106,13156.781652269994,88.18666017000214,53641.37570832001 2022-10-30,03:21:48.000,303,11023412,12925,0,1667100107,13156.842279059994,88.15141451999807,53641.361734080005 2022-10-30,03:21:49.000,303,11023410,12965,0,1667100108,13156.86922429999,88.15141451999807,53641.47352800001 2022-10-30,03:21:50.000,303,11023415,12965,0,1667100109,13156.88943322999,88.13026713,53641.44557952 2022-10-30,03:21:51.000,303,11023434,12965,0,1667100110,13156.862487989994,88.0950214800032,53641.5084636 2022-10-30,03:21:52.000,303,11023484,12885,0,1667100111,13156.923114779995,88.05272669999977,53641.5084636 2022-10-30,03:21:53.000,303,11023421,12725,0,1667100112,13156.86922429999,88.05977582999913,53641.53641208 2022-10-30,03:21:54.000,303,11023447,13125,0,1667100113,13156.9365874,88.06682495999848,53641.529424960005 2022-10-30,03:21:55.000,303,11023384,12925,0,1667100114,13156.923114779995,88.03862844000105,53641.529424960005 2022-10-30,03:21:56.000,303,11023436,12965,0,1667100115,13156.943323709995,88.01748105000297,53641.578334800004 2022-10-30,03:21:57.000,303,11023455,12845,0,1667100116,13156.95679633,87.9963336600049,53641.51545072 2022-10-30,03:21:58.000,303,11023422,12885,0,1667100117,13157.003950499995,87.98928452999826,53641.52243784001 2022-10-30,03:21:59.000,303,11023414,13045,0,1667100118,13157.044368359995,87.96813714000018,53641.57134768001 2022-10-30,03:22:00.000,303,11023432,12885,0,1667100119,13157.064577289995,87.9469897500021,53641.60628328 2022-10-30,03:22:01.000,303,11023396,12845,0,1667100120,13157.084786219995,87.9469897500021,53641.6132704 2022-10-30,03:22:02.000,303,11023395,12965,0,1667100121,13157.05110466999,87.96813714000018,53641.49448936 2022-10-30,03:22:03.000,303,11023436,12685,0,1667100122,13157.09825884,87.93289149000339,53641.53641208 2022-10-30,03:22:04.000,303,11023459,12725,0,1667100123,13157.09825884,87.91174409999803,53641.54339920001 2022-10-30,03:22:05.000,303,11023410,12965,0,1667100124,13157.11173145999,87.89059670999995,53641.51545072 2022-10-30,03:22:06.000,303,11023394,12805,0,1667100125,13157.1386767,87.91879323000467,53641.45256664001 2022-10-30,03:22:07.000,303,11023446,12725,0,1667100126,13157.19256717999,87.90469496999867,53641.51545072 2022-10-30,03:22:08.000,303,11023382,13005,0,1667100127,13157.286875519996,87.89059670999995,53641.57134768001 2022-10-30,03:22:09.000,303,11023416,12925,0,1667100128,13157.300348140001,87.90469496999867,53641.50147648001 2022-10-30,03:22:10.000,303,11023394,12885,0,1667100129,13157.387920169997,87.87649845000124,53641.51545072 2022-10-30,03:22:11.000,303,11023441,12805,0,1667100130,13157.401392790001,87.86240019000252,53641.50147648001 2022-10-30,03:22:12.000,303,11023394,13125,0,1667100131,13157.495701129992,87.89059670999995,53641.47352800001 2022-10-30,03:22:13.000,303,11023409,12965,0,1667100132,13157.569800539997,87.84125280000444,53641.4385924 2022-10-30,03:22:14.000,303,11023434,12925,0,1667100133,13157.650636259998,87.84125280000444,53641.42461816001 2022-10-30,03:22:15.000,303,11023420,13005,0,1667100134,13157.771889839998,87.8342036699978,53641.47352800001 2022-10-30,03:22:16.000,303,11023399,12885,0,1667100135,13157.866198179989,87.82715453999845,53641.47352800001 2022-10-30,03:22:17.000,303,11023425,12965,0,1667100136,13157.994188069999,87.79895802000101,53641.53641208 2022-10-30,03:22:18.000,303,11023364,12925,0,1667100137,13158.09523272,87.78485976000229,53641.529424960005 2022-10-30,03:22:19.000,303,11023413,12885,0,1667100138,13158.11544165,87.74256497999886,53641.48750224 2022-10-30,03:22:20.000,303,11023433,13045,0,1667100139,13158.22995891999,87.71436846000142,53641.59230904001 2022-10-30,03:22:21.000,303,11023420,13045,0,1667100140,13158.33773988,87.7002702000027,53641.60628328 2022-10-30,03:22:22.000,303,11023398,13005,0,1667100141,13158.384894049996,87.69322107000335,53641.56436056 2022-10-30,03:22:23.000,303,11023447,13005,0,1667100142,13158.472466079991,87.56633673000033,53641.65519312 2022-10-30,03:22:24.000,303,11023442,13205,0,1667100143,13158.506147629996,87.52404195000418,53641.63423176 2022-10-30,03:22:25.000,303,11023372,13005,0,1667100144,13158.634137519992,87.44650152000395,53641.78096128 2022-10-30,03:22:26.000,303,11023445,12965,0,1667100145,13158.654346449992,87.36896109000372,53641.72506432 2022-10-30,03:22:27.000,303,11023436,13085,0,1667100146,13158.714973239992,87.29846979000286,53641.7530128 2022-10-30,03:22:28.000,303,11023421,13045,0,1667100147,13158.667819069997,87.18568370999856,53641.65519312 2022-10-30,03:22:29.000,303,11023391,12925,0,1667100148,13158.688027999997,87.15748719000112,53641.66916736001 2022-10-30,03:22:30.000,303,11023429,12925,0,1667100149,13158.775600029992,87.0799467600009,53641.84384536 2022-10-30,03:22:31.000,303,11023441,12805,0,1667100150,13158.789072649997,86.93896415999916,53641.87878096001 2022-10-30,03:22:32.000,303,11023390,13125,0,1667100151,13158.789072649997,86.85437459999957,53641.94166504 2022-10-30,03:22:33.000,303,11023377,12965,0,1667100152,13158.721709550002,86.81912895000278,53641.934677920006 2022-10-30,03:22:34.000,303,11023393,12925,0,1667100153,13158.661082760002,86.72044113000447,53641.83685824001 2022-10-30,03:22:35.000,303,11023408,12965,0,1667100154,13158.654346449992,86.67109722000168,53641.90672944001 2022-10-30,03:22:36.000,303,11023428,13205,0,1667100155,13158.560038110001,86.6217533099989,53641.92070368 2022-10-30,03:22:37.000,303,11023461,12765,0,1667100156,13158.465729769996,86.57240940000338,53641.95563928001 2022-10-30,03:22:38.000,303,11023397,12965,0,1667100157,13158.31079463999,86.54421287999867,53641.94166504 2022-10-30,03:22:39.000,303,11023432,12965,0,1667100158,13158.2164863,86.45257418999972,53641.99057488 2022-10-30,03:22:40.000,303,11023425,13045,0,1667100159,13158.15585951,86.43142680000165,53641.95563928001 2022-10-30,03:22:41.000,303,11023437,13005,0,1667100160,13158.05481486,86.36093550000078,53642.00454912001 2022-10-30,03:22:42.000,303,11023396,12765,0,1667100161,13157.920088659994,86.31864072000462,53641.983587760005 2022-10-30,03:22:43.000,303,11023406,12765,0,1667100162,13157.751680909998,86.30454245999863,53641.8927552 2022-10-30,03:22:44.000,303,11023416,12765,0,1667100163,13157.630427329997,86.29044419999991,53641.85781960001 2022-10-30,03:22:45.000,303,11023429,13125,0,1667100164,13157.502437440002,86.30454245999863,53641.80192264 2022-10-30,03:22:46.000,303,11023419,13045,0,1667100165,13157.360974930001,86.29044419999991,53641.913716560004 2022-10-30,03:22:47.000,303,11023391,13045,0,1667100166,13157.273402899991,86.30454245999863,53641.92769080001 2022-10-30,03:22:48.000,303,11023397,12925,0,1667100167,13157.125204079995,86.29044419999991,53641.822884 2022-10-30,03:22:49.000,303,11023435,12845,0,1667100168,13157.01068680999,86.28339507000055,53641.79493552 2022-10-30,03:22:50.000,303,11023384,13045,0,1667100169,13156.90964215999,86.30454245999863,53641.78096128 2022-10-30,03:22:51.000,303,11023404,12885,0,1667100170,13156.83554275,86.31159158999799,53641.71109008001 2022-10-30,03:22:52.000,303,11023439,12845,0,1667100171,13156.707552859989,86.36798463000014,53641.62724464 2022-10-30,03:22:53.000,303,11023446,13005,0,1667100172,13156.599771899993,86.38913201999821,53641.599296160006 2022-10-30,03:22:54.000,303,11023461,13045,0,1667100173,13156.539145109993,86.39618115000485,53641.66218024 2022-10-30,03:22:55.000,303,11023440,12765,0,1667100174,13156.545881419988,86.42437767000229,53641.66916736001 2022-10-30,03:22:56.000,303,11023384,12845,0,1667100175,13156.485254630003,86.46667244999844,53641.62025752001 2022-10-30,03:22:57.000,303,11023424,12805,0,1667100176,13156.397682599993,86.56536027000402,53641.58532192 2022-10-30,03:22:58.000,303,11023404,12965,0,1667100177,13156.276429019992,86.6217533099989,53641.46654088 2022-10-30,03:22:59.000,303,11023414,13085,0,1667100178,13156.236011159992,86.69224460999976,53641.4385924 2022-10-30,03:23:00.000,303,11023399,12845,0,1667100179,13156.155175439992,86.74158852000255,53641.50147648001 2022-10-30,03:23:01.000,303,11023417,12805,0,1667100180,13156.087812339996,86.82617808000214,53641.41763104 2022-10-30,03:23:02.000,303,11023458,12965,0,1667100181,13155.91940459,86.88257112000429,53641.29186288 2022-10-30,03:23:03.000,303,11023380,12805,0,1667100182,13155.926140899996,86.92486590000044,53641.37570832001 2022-10-30,03:23:04.000,303,11023405,12925,0,1667100183,13155.865514109995,86.91076764000172,53641.32679848 2022-10-30,03:23:05.000,303,11023410,12845,0,1667100184,13155.8587778,86.96011155000451,53641.312824240005 2022-10-30,03:23:06.000,303,11023368,12925,0,1667100185,13155.75099683999,87.0447011100041,53641.25692728001 2022-10-30,03:23:07.000,303,11023442,12605,0,1667100186,13155.71731529,87.06584850000218,53641.27788864 2022-10-30,03:23:08.000,303,11023416,12845,0,1667100187,13155.63647957,87.11519240999769,53641.18705608001 2022-10-30,03:23:09.000,303,11023413,12925,0,1667100188,13155.60953432999,87.15748719000112,53641.16609472001 2022-10-30,03:23:10.000,303,11023432,12965,0,1667100189,13155.623006949994,87.18568370999856,53641.17308184 2022-10-30,03:23:11.000,303,11023424,12845,0,1667100190,13155.60953432999,87.19273283999792,53641.124172 2022-10-30,03:23:12.000,303,11023435,12845,0,1667100191,13155.562380159994,87.22092936000263,53641.145133360005 2022-10-30,03:23:13.000,303,11023423,12925,0,1667100192,13155.508489679989,87.21388023000327,53641.096223520006 2022-10-30,03:23:14.000,303,11023459,12965,0,1667100193,13155.501753369994,87.27732240000478,53641.06827504001 2022-10-30,03:23:15.000,303,11023425,13165,0,1667100194,13155.488280749989,87.27732240000478,53641.06827504001 2022-10-30,03:23:16.000,303,11023418,12845,0,1667100195,13155.447862889989,87.31256805000157,53641.01237808 2022-10-30,03:23:17.000,303,11023445,12845,0,1667100196,13155.400708719993,87.31256805000157,53641.03333944 2022-10-30,03:23:18.000,303,11023419,13085,0,1667100197,13155.461335509994,87.36896109000372,53641.01936520001 2022-10-30,03:23:19.000,303,11023436,13085,0,1667100198,13155.481544439994,87.31256805000157,53641.04032656001 2022-10-30,03:23:20.000,303,11023437,12845,0,1667100199,13155.515225989999,87.32666631000029,53641.08224928 2022-10-30,03:23:21.000,303,11023374,12885,0,1667100200,13155.521962299994,87.31256805000157,53641.026352320005 2022-10-30,03:23:22.000,303,11023408,13085,0,1667100201,13155.488280749989,87.32666631000029,53640.94949400001 2022-10-30,03:23:23.000,303,11023373,12845,0,1667100202,13155.56911646999,87.29846979000286,53641.03333944 2022-10-30,03:23:24.000,303,11023424,13005,0,1667100203,13155.58932539999,87.29846979000286,53641.01936520001 2022-10-30,03:23:25.000,303,11023405,12885,0,1667100204,13155.63647957,87.27732240000478,53641.0543008 2022-10-30,03:23:26.000,303,11023427,12765,0,1667100205,13155.623006949994,87.30551892000221,53641.04731368001 2022-10-30,03:23:27.000,303,11023442,13005,0,1667100206,13155.683633739995,87.2914206600035,53641.0543008 2022-10-30,03:23:28.000,303,11023462,12925,0,1667100207,13155.764469459995,87.26322413999878,53641.0543008 2022-10-30,03:23:29.000,303,11023411,13085,0,1667100208,13155.71057897999,87.2420767500007,53640.9844296 2022-10-30,03:23:30.000,303,11023430,12965,0,1667100209,13155.71057897999,87.25617500999942,53641.04731368001 2022-10-30,03:23:31.000,303,11023379,12965,0,1667100210,13155.77120576999,87.26322413999878,53641.06827504001 2022-10-30,03:23:32.000,303,11023457,12845,0,1667100211,13155.73078790999,87.31961718000093,53641.06827504001 2022-10-30,03:23:33.000,303,11023399,12965,0,1667100212,13155.724051599995,87.31961718000093,53641.0543008 2022-10-30,03:23:34.000,303,11023452,12805,0,1667100213,13155.67016111999,87.36896109000372,53641.096223520006 2022-10-30,03:23:35.000,303,11023437,12845,0,1667100214,13155.67016111999,87.39715761000116,53641.124172 2022-10-30,03:23:36.000,303,11023395,12845,0,1667100215,13155.58932539999,87.4253541299986,53641.13115912 2022-10-30,03:23:37.000,303,11023415,13125,0,1667100216,13155.508489679989,87.3901084800018,53641.096223520006 2022-10-30,03:23:38.000,303,11023428,13125,0,1667100217,13155.407445029989,87.44650152000395,53641.096223520006 2022-10-30,03:23:39.000,303,11023428,12925,0,1667100218,13155.326609309988,87.45355065000331,53641.026352320005 2022-10-30,03:23:40.000,303,11023452,12965,0,1667100219,13155.232300969998,87.47469804000139,53641.06128792 2022-10-30,03:23:41.000,303,11023393,12885,0,1667100220,13155.151465249997,87.50994368999818,53641.06128792 2022-10-30,03:23:42.000,303,11023390,12885,0,1667100221,13155.036947979992,87.55223847000161,53640.9844296 2022-10-30,03:23:43.000,303,11023429,12845,0,1667100222,13154.996530119992,87.54518934000225,53641.026352320005 2022-10-30,03:23:44.000,303,11023438,12805,0,1667100223,13154.949375949996,87.55928760000097,53640.97045536001 2022-10-30,03:23:45.000,303,11023487,13045,0,1667100224,13154.915694399991,87.57338585999969,53641.03333944 2022-10-30,03:23:46.000,303,11023462,12885,0,1667100225,13154.828122369996,87.6015823800044,53640.99840384001 2022-10-30,03:23:47.000,303,11023431,13045,0,1667100226,13154.747286649996,87.61568064000312,53640.95648112 2022-10-30,03:23:48.000,303,11023440,12965,0,1667100227,13154.706868789995,87.66502454999863,53640.977442480005 2022-10-30,03:23:49.000,303,11023425,12965,0,1667100228,13154.706868789995,87.7002702000027,53640.928532640006 2022-10-30,03:23:50.000,303,11023410,13125,0,1667100229,13154.61929676,87.72141759000078,53640.96346824 2022-10-30,03:23:51.000,303,11023399,12925,0,1667100230,13154.63276937999,87.74256497999886,53640.94949400001 2022-10-30,03:23:52.000,303,11023422,12925,0,1667100231,13154.605824139995,87.78485976000229,53640.907571280004 2022-10-30,03:23:53.000,303,11023410,12885,0,1667100232,13154.51825211,87.80600715000037,53640.89359704 2022-10-30,03:23:54.000,303,11023442,13005,0,1667100233,13154.51825211,87.82715453999845,53640.95648112 2022-10-30,03:23:55.000,303,11023452,13285,0,1667100234,13154.49130686999,87.8483019300038,53640.81673872 2022-10-30,03:23:56.000,303,11023432,12845,0,1667100235,13154.444152699994,87.91174409999803,53640.809751600005 2022-10-30,03:23:57.000,303,11023412,12885,0,1667100236,13154.464361629995,87.92584236000403,53640.809751600005 2022-10-30,03:23:58.000,303,11023407,13085,0,1667100237,13154.43068007999,87.96108801000082,53640.809751600005 2022-10-30,03:23:59.000,303,11023414,12845,0,1667100238,13154.55193365999,87.95403888000146,53640.85167432001 2022-10-30,03:24:00.000,303,11023391,12925,0,1667100239,13154.565406279995,87.98928452999826,53640.809751600005 2022-10-30,03:24:01.000,303,11023394,12965,0,1667100240,13154.59235151999,88.00338279000425,53640.8446872 2022-10-30,03:24:02.000,303,11023452,12805,0,1667100241,13154.59908783,88.04567757000041,53640.78180312001 2022-10-30,03:24:03.000,303,11023431,13005,0,1667100242,13154.61929676,88.13026713,53640.78879024 2022-10-30,03:24:04.000,303,11023406,13125,0,1667100243,13154.666450929995,88.16551278000406,53640.78180312001 2022-10-30,03:24:05.000,303,11023400,12925,0,1667100244,13154.686659859995,88.15141451999807,53640.78180312001 2022-10-30,03:24:06.000,303,11023412,12805,0,1667100245,13154.67318723999,88.2289549499983,53640.74686752 2022-10-30,03:24:07.000,303,11023465,12885,0,1667100246,13154.70013248,88.2289549499983,53640.78879024 2022-10-30,03:24:08.000,303,11023426,12885,0,1667100247,13154.727077719996,88.23600407999766,53640.81673872 2022-10-30,03:24:09.000,303,11023395,12845,0,1667100248,13154.75402295999,88.25010234000365,53640.79577736 2022-10-30,03:24:10.000,303,11023415,12965,0,1667100249,13154.767495579996,88.26420060000237,53640.82372584 2022-10-30,03:24:11.000,303,11023455,12925,0,1667100250,13154.747286649996,88.29944624999916,53640.81673872 2022-10-30,03:24:12.000,303,11023437,13085,0,1667100251,13154.67992355,88.29944624999916,53640.760841760006 2022-10-30,03:24:13.000,303,11023396,13005,0,1667100252,13154.727077719996,88.30649537999852,53640.73289328001 2022-10-30,03:24:14.000,303,11023416,12885,0,1667100253,13154.727077719996,88.31354450999788,53640.75385464001 2022-10-30,03:24:15.000,303,11023436,12925,0,1667100254,13154.767495579996,88.32059364000452,53640.81673872 2022-10-30,03:24:16.000,303,11023429,12965,0,1667100255,13154.747286649996,88.33469190000324,53640.78879024 2022-10-30,03:24:17.000,303,11023385,12885,0,1667100256,13154.71360509999,88.31354450999788,53640.71193192001 2022-10-30,03:24:18.000,303,11023436,12885,0,1667100257,13154.72034141,88.27829886000109,53640.70494480001 2022-10-30,03:24:19.000,303,11023390,12725,0,1667100258,13154.72034141,88.27829886000109,53640.73289328001 2022-10-30,03:24:20.000,303,11023458,12685,0,1667100259,13154.72034141,88.28534799000045,53640.65603496 2022-10-30,03:24:21.000,303,11023436,12965,0,1667100260,13154.706868789995,88.27124973000173,53640.64904784 2022-10-30,03:24:22.000,303,11023413,12805,0,1667100261,13154.69339616999,88.28534799000045,53640.60712512 2022-10-30,03:24:23.000,303,11023419,13205,0,1667100262,13154.767495579996,88.28534799000045,53640.642060720005 2022-10-30,03:24:24.000,303,11023491,12965,0,1667100263,13154.774231889991,88.29944624999916,53640.65603496 2022-10-30,03:24:25.000,303,11023434,13165,0,1667100264,13154.84159499,88.36993755000003,53640.66302208001 2022-10-30,03:24:26.000,303,11023457,12765,0,1667100265,13154.80117713,88.38403580999875,53640.572189520004 2022-10-30,03:24:27.000,303,11023399,12965,0,1667100266,13154.7809682,88.38403580999875,53640.55122816 2022-10-30,03:24:28.000,303,11023419,12965,0,1667100267,13154.774231889991,88.44747798000026,53640.523279680005 2022-10-30,03:24:29.000,303,11023419,13085,0,1667100268,13154.794440819991,88.43337972000154,53640.572189520004 2022-10-30,03:24:30.000,303,11023440,12925,0,1667100269,13154.74055034,88.51092015000177,53640.50930544 2022-10-30,03:24:31.000,303,11023433,12965,0,1667100270,13154.71360509999,88.5391166699992,53640.50930544 2022-10-30,03:24:32.000,303,11023439,12845,0,1667100271,13154.82138606,88.60255884000071,53640.43943424 2022-10-30,03:24:33.000,303,11023451,13005,0,1667100272,13154.7809682,88.61665709999943,53640.41148576 2022-10-30,03:24:34.000,303,11023448,12965,0,1667100273,13154.747286649996,88.6871484000003,53640.425460000006 2022-10-30,03:24:35.000,303,11023402,12885,0,1667100274,13154.72034141,88.74354144000245,53640.3905244 2022-10-30,03:24:36.000,303,11023391,12765,0,1667100275,13154.73381402999,88.86337664999883,53640.38353728 2022-10-30,03:24:37.000,303,11023399,12525,0,1667100276,13154.787704509996,88.89157317000354,53640.38353728 2022-10-30,03:24:38.000,303,11023428,12765,0,1667100277,13154.73381402999,89.00435925000056,53640.31366608 2022-10-30,03:24:39.000,303,11023394,13205,0,1667100278,13154.82138606,89.08189968000079,53640.27873048001 2022-10-30,03:24:40.000,303,11023439,12925,0,1667100279,13154.794440819991,89.18763662999845,53640.36257592 2022-10-30,03:24:41.000,303,11023425,13245,0,1667100280,13154.7809682,89.2440296700006,53640.29969184001 2022-10-30,03:24:42.000,303,11023423,13085,0,1667100281,13154.767495579996,89.37796314000298,53640.2158464 2022-10-30,03:24:43.000,303,11023437,13085,0,1667100282,13154.848331299996,89.44845444000384,53640.24379488 2022-10-30,03:24:44.000,303,11023391,13045,0,1667100283,13154.84159499,89.5894370399983,53640.22283352 2022-10-30,03:24:45.000,303,11023387,13245,0,1667100284,13154.855067609991,89.67402659999789,53640.257769120006 2022-10-30,03:24:46.000,303,11023406,12925,0,1667100285,13154.84159499,89.82205832999898,53640.20885928001 2022-10-30,03:24:47.000,303,11023421,12925,0,1667100286,13154.84159499,89.92074615000456,53640.20885928001 2022-10-30,03:24:48.000,303,11023441,13005,0,1667100287,13154.855067609991,89.99828658000479,53640.17392368 2022-10-30,03:24:49.000,303,11023439,12925,0,1667100288,13154.882012850001,90.10402353000245,53640.17392368 2022-10-30,03:24:50.000,303,11023410,12965,0,1667100289,13154.868540229996,90.23795700000483,53640.09706536 2022-10-30,03:24:51.000,303,11023472,13125,0,1667100290,13154.888749159996,90.30139916999906,53640.076104 2022-10-30,03:24:52.000,303,11023430,12885,0,1667100291,13154.855067609991,90.4423817700008,53640.02719416 2022-10-30,03:24:53.000,303,11023474,12965,0,1667100292,13154.868540229996,90.46352915999887,53640.03418128001 2022-10-30,03:24:54.000,303,11023402,12965,0,1667100293,13154.915694399991,90.56221698000445,53640.09706536 2022-10-30,03:24:55.000,303,11023438,13045,0,1667100294,13155.023475360002,90.61861001999932,53640.12501384 2022-10-30,03:24:56.000,303,11023417,12885,0,1667100295,13154.942639640001,90.73139610000362,53640.05514264 2022-10-30,03:24:57.000,303,11023453,13045,0,1667100296,13154.956112259992,90.81598566000321,53639.99924568 2022-10-30,03:24:58.000,303,11023437,12725,0,1667100297,13154.942639640001,90.90762435000215,53640.06212976001 2022-10-30,03:24:59.000,303,11023413,12965,0,1667100298,13154.969584879997,90.99221391000174,53640.03418128001 2022-10-30,03:25:00.000,303,11023411,13005,0,1667100299,13155.023475360002,91.04860695000389,53640.06212976001 2022-10-30,03:25:01.000,303,11023422,12765,0,1667100300,13155.023475360002,91.09090173000004,53639.98527144 2022-10-30,03:25:02.000,303,11023398,13045,0,1667100301,13155.036947979992,91.17549128999963,53639.94334872001 2022-10-30,03:25:03.000,303,11023441,12965,0,1667100302,13155.063893220002,91.18254041999899,53639.98527144 2022-10-30,03:25:04.000,303,11023437,12965,0,1667100303,13155.158201559992,91.16139303000091,53639.95732296 2022-10-30,03:25:05.000,303,11023442,13285,0,1667100304,13155.178410489993,91.18958954999835,53639.95732296 2022-10-30,03:25:06.000,303,11023453,12965,0,1667100305,13155.198619419993,91.25303171999985,53639.922387360006 2022-10-30,03:25:07.000,303,11023422,13085,0,1667100306,13155.239037279993,91.26712997999857,53639.88046464 2022-10-30,03:25:08.000,303,11023451,12925,0,1667100307,13155.272718829998,91.31647389000136,53639.88745176 2022-10-30,03:25:09.000,303,11023414,13045,0,1667100308,13155.346818239988,91.28122824000457,53639.9363616 2022-10-30,03:25:10.000,303,11023448,13245,0,1667100309,13155.340081929993,91.23188433000178,53639.901426000004 2022-10-30,03:25:11.000,303,11023407,12925,0,1667100310,13155.407445029989,91.21778607000306,53639.971297200005 2022-10-30,03:25:12.000,303,11023418,12965,0,1667100311,13155.420917649993,91.21778607000306,53639.88745176 2022-10-30,03:25:13.000,303,11023403,12925,0,1667100312,13155.414181339998,91.16844216000027,53639.89443888001 2022-10-30,03:25:14.000,303,11023421,12845,0,1667100313,13155.454599199998,91.20368781000434,53639.88046464 2022-10-30,03:25:15.000,303,11023412,12965,0,1667100314,13155.434390269998,91.16844216000027,53639.852516160005 2022-10-30,03:25:16.000,303,11023455,13045,0,1667100315,13155.447862889989,91.15434390000155,53639.82456768001 2022-10-30,03:25:17.000,303,11023403,12885,0,1667100316,13155.461335509994,91.11909825000475,53639.754696480006 2022-10-30,03:25:18.000,303,11023443,13085,0,1667100317,13155.488280749989,91.16139303000091,53639.754696480006 2022-10-30,03:25:19.000,303,11023404,12885,0,1667100318,13155.515225989999,91.15434390000155,53639.74770936001 2022-10-30,03:25:20.000,303,11023380,13045,0,1667100319,13155.474808129999,91.14729477000219,53639.76867072 2022-10-30,03:25:21.000,303,11023446,12925,0,1667100320,13155.454599199998,91.13319651000347,53639.71976088 2022-10-30,03:25:22.000,303,11023434,12965,0,1667100321,13155.387236099989,91.11909825000475,53639.61495408 2022-10-30,03:25:23.000,303,11023456,13125,0,1667100322,13155.380499789993,91.11204911999812,53639.6219412 2022-10-30,03:25:24.000,303,11023457,13005,0,1667100323,13155.393972409998,91.09090173000004,53639.60796696001 2022-10-30,03:25:25.000,303,11023450,13125,0,1667100324,13155.360290859993,91.11909825000475,53639.54508288 2022-10-30,03:25:26.000,303,11023426,13085,0,1667100325,13155.252509899998,91.14729477000219,53639.4472632 2022-10-30,03:25:27.000,303,11023431,12885,0,1667100326,13155.340081929993,91.15434390000155,53639.50316016 2022-10-30,03:25:28.000,303,11023440,12885,0,1667100327,13155.326609309988,91.13319651000347,53639.48918592001 2022-10-30,03:25:29.000,303,11023440,13045,0,1667100328,13155.360290859993,91.16844216000027,53639.41232760001 2022-10-30,03:25:30.000,303,11023420,12845,0,1667100329,13155.319872999993,91.18958954999835,53639.42630184 2022-10-30,03:25:31.000,303,11023460,13005,0,1667100330,13155.333345619998,91.23188433000178,53639.37040488001 2022-10-30,03:25:32.000,303,11023424,12605,0,1667100331,13155.205355730002,91.26008084999921,53639.16079128 2022-10-30,03:25:33.000,303,11023449,13285,0,1667100332,13155.232300969998,91.28827737000393,53639.1677784 2022-10-30,03:25:34.000,303,11023425,12925,0,1667100333,13155.306400379988,91.28827737000393,53639.19572688001 2022-10-30,03:25:35.000,303,11023473,12965,0,1667100334,13155.393972409998,91.28122824000457,53639.25861096 2022-10-30,03:25:36.000,303,11023467,12805,0,1667100335,13155.346818239988,91.28827737000393,53639.16079128 2022-10-30,03:25:37.000,303,11023395,12965,0,1667100336,13155.380499789993,91.27417910999793,53639.10489432001 2022-10-30,03:25:38.000,303,11023470,13005,0,1667100337,13155.387236099989,91.26712997999857,53639.062971600004 2022-10-30,03:25:39.000,303,11023432,12685,0,1667100338,13155.326609309988,91.30237563000264,53638.97912616 2022-10-30,03:25:40.000,303,11023439,13005,0,1667100339,13155.326609309988,91.28827737000393,53638.95117768 2022-10-30,03:25:41.000,303,11023452,12805,0,1667100340,13155.360290859993,91.309424760002,53638.895280720004 2022-10-30,03:25:42.000,303,11023392,12965,0,1667100341,13155.313136689998,91.27417910999793,53638.853358 2022-10-30,03:25:43.000,303,11023406,12685,0,1667100342,13155.299664069993,91.33057215000008,53638.80444816 2022-10-30,03:25:44.000,303,11023407,13045,0,1667100343,13155.346818239988,91.28827737000393,53638.83938376001 2022-10-30,03:25:45.000,303,11023435,12765,0,1667100344,13155.306400379988,91.3446704099988,53638.75553832 2022-10-30,03:25:46.000,303,11023433,13285,0,1667100345,13155.299664069993,91.30237563000264,53638.727589840004 2022-10-30,03:25:47.000,303,11023446,12925,0,1667100346,13155.218828349993,91.29532650000328,53638.59483456 2022-10-30,03:25:48.000,303,11023387,12845,0,1667100347,13155.245773590002,91.29532650000328,53638.56688608 2022-10-30,03:25:49.000,303,11023445,12765,0,1667100348,13155.218828349993,91.32352302000072,53638.55291184001 2022-10-30,03:25:50.000,303,11023452,12965,0,1667100349,13155.239037279993,91.3446704099988,53638.531950480006 2022-10-30,03:25:51.000,303,11023417,12925,0,1667100350,13155.205355730002,91.33057215000008,53638.55291184001 2022-10-30,03:25:52.000,303,11023461,12925,0,1667100351,13155.158201559992,91.35171953999816,53638.44810504 2022-10-30,03:25:53.000,303,11023414,12845,0,1667100352,13155.117783699992,91.35876867000479,53638.38522096001 2022-10-30,03:25:54.000,303,11023451,12965,0,1667100353,13155.084102150002,91.33762127999944,53638.329324 2022-10-30,03:25:55.000,303,11023473,12725,0,1667100354,13155.010002739997,91.40106345000095,53638.27342704 2022-10-30,03:25:56.000,303,11023385,13125,0,1667100355,13155.003266430002,91.39401432000159,53638.31534976001 2022-10-30,03:25:57.000,303,11023440,12765,0,1667100356,13154.922430710001,91.42925996999838,53638.16862024001 2022-10-30,03:25:58.000,303,11023423,12725,0,1667100357,13154.848331299996,91.43630909999774,53638.126697520005 2022-10-30,03:25:59.000,303,11023449,12965,0,1667100358,13154.895485469991,91.41516170999967,53638.16163312 2022-10-30,03:26:00.000,303,11023431,12965,0,1667100359,13154.875276539991,91.44335823000438,53638.09176192 2022-10-30,03:26:01.000,303,11023445,12965,0,1667100360,13154.7809682,91.48565301000053,53638.0149036 2022-10-30,03:26:02.000,303,11023405,12925,0,1667100361,13154.72034141,91.4574564900031,53637.93804528 2022-10-30,03:26:03.000,303,11023455,12765,0,1667100362,13154.69339616999,91.5208986600046,53637.9450324 2022-10-30,03:26:04.000,303,11023469,13005,0,1667100363,13154.666450929995,91.50680039999861,53637.86817408 2022-10-30,03:26:05.000,303,11023450,12925,0,1667100364,13154.59235151999,91.51384952999797,53637.81227712001 2022-10-30,03:26:06.000,303,11023429,13045,0,1667100365,13154.47109793999,91.54204605000268,53637.721444560004 2022-10-30,03:26:07.000,303,11023392,12845,0,1667100366,13154.51151579999,91.56319344000076,53637.68650896001 2022-10-30,03:26:08.000,303,11023425,13045,0,1667100367,13154.53846104,91.57024257000012,53637.68650896001 2022-10-30,03:26:09.000,303,11023417,12925,0,1667100368,13154.43741639,91.59843909000483,53637.630612 2022-10-30,03:26:10.000,303,11023478,13125,0,1667100369,13154.37005328999,91.62663561000227,53637.53977944 2022-10-30,03:26:11.000,303,11023442,12845,0,1667100370,13154.322899119994,91.64073387000099,53637.525805200006 2022-10-30,03:26:12.000,303,11023464,12845,0,1667100371,13154.235327089998,91.69712691000313,53637.4209984 2022-10-30,03:26:13.000,303,11023440,13285,0,1667100372,13154.181436609993,91.72532343000057,53637.33016584001 2022-10-30,03:26:14.000,303,11023403,13125,0,1667100373,13154.201645539993,91.74647081999865,53637.337152960004 2022-10-30,03:26:15.000,303,11023438,12965,0,1667100374,13154.201645539993,91.83106037999823,53637.35112720001 2022-10-30,03:26:16.000,303,11023455,13005,0,1667100375,13154.087128269988,91.87335516000167,53637.26029464001 2022-10-30,03:26:17.000,303,11023414,12965,0,1667100376,13154.060183029993,91.95089559000189,53637.190423440006 2022-10-30,03:26:18.000,303,11023461,12965,0,1667100377,13154.093864579998,91.97204297999997,53637.21138480001 2022-10-30,03:26:19.000,303,11023446,13125,0,1667100378,13154.006292550002,92.0495834100002,53637.120552240005 2022-10-30,03:26:20.000,303,11023419,12925,0,1667100379,13153.972610999997,92.09892732000299,53637.050681040004 2022-10-30,03:26:21.000,303,11023480,12925,0,1667100380,13153.992819929997,92.16941862000385,53637.04369392001 2022-10-30,03:26:22.000,303,11023448,12885,0,1667100381,13153.972610999997,92.26810644000216,53637.050681040004 2022-10-30,03:26:23.000,303,11023437,13125,0,1667100382,13153.945665760002,92.3244994800043,53636.9668356 2022-10-30,03:26:24.000,303,11023419,12885,0,1667100383,13153.959138379993,92.42318730000261,53636.9319 2022-10-30,03:26:25.000,303,11023445,13085,0,1667100384,13153.986083620002,92.51482599000155,53636.9668356 2022-10-30,03:26:26.000,303,11023444,13085,0,1667100385,13153.972610999997,92.5712190300037,53636.9319 2022-10-30,03:26:27.000,303,11023472,12765,0,1667100386,13153.925456830002,92.6064646800005,53636.87600304001 2022-10-30,03:26:28.000,303,11023415,12925,0,1667100387,13153.898511589992,92.73334902000352,53636.77818336001 2022-10-30,03:26:29.000,303,11023400,13085,0,1667100388,13153.905247900002,92.80384032000438,53636.79914472 2022-10-30,03:26:30.000,303,11023449,13085,0,1667100389,13153.959138379993,92.88138075000461,53636.785170480005 2022-10-30,03:26:31.000,303,11023397,12925,0,1667100390,13153.999556239993,92.93777378999948,53636.882990160004 2022-10-30,03:26:32.000,303,11023454,13165,0,1667100391,13154.019765169993,92.98711770000227,53636.80613184001 2022-10-30,03:26:33.000,303,11023460,12765,0,1667100392,13153.911984209997,93.05055987000378,53636.70831216001 2022-10-30,03:26:34.000,303,11023431,12685,0,1667100393,13153.959138379993,93.13514943000337,53636.68036368001 2022-10-30,03:26:35.000,303,11023465,12925,0,1667100394,13154.093864579998,93.17039508000016,53636.7222864 2022-10-30,03:26:36.000,303,11023440,12805,0,1667100395,13154.100600889993,93.2620337699991,53636.65940232001 2022-10-30,03:26:37.000,303,11023416,13045,0,1667100396,13154.147755059988,93.30432855000254,53636.74324776 2022-10-30,03:26:38.000,303,11023416,12925,0,1667100397,13154.154491369998,93.36777072000405,53636.687350800006 2022-10-30,03:26:39.000,303,11023438,12605,0,1667100398,13154.201645539993,93.42416375999892,53636.687350800006 2022-10-30,03:26:40.000,303,11023464,13085,0,1667100399,13154.295953879999,93.47350767000171,53636.74324776 2022-10-30,03:26:41.000,303,11023414,12765,0,1667100400,13154.282481259994,93.53694984000322,53636.70831216001 2022-10-30,03:26:42.000,303,11023439,12685,0,1667100401,13154.275744949999,93.58629374999873,53636.68036368001 2022-10-30,03:26:43.000,303,11023469,12885,0,1667100402,13154.322899119994,93.6567850499996,53636.6524152 2022-10-30,03:26:44.000,303,11023481,12885,0,1667100403,13154.322899119994,93.76252200000454,53636.70132504 2022-10-30,03:26:45.000,303,11023437,13045,0,1667100404,13154.34984435999,93.80481678000069,53636.72927352001 2022-10-30,03:26:46.000,303,11023445,12725,0,1667100405,13154.316162809999,93.87530808000156,53636.687350800006 2022-10-30,03:26:47.000,303,11023412,13045,0,1667100406,13154.403734839994,93.91055372999836,53636.715299280004 2022-10-30,03:26:48.000,303,11023449,12965,0,1667100407,13154.47109793999,93.93875025000307,53636.72927352001 2022-10-30,03:26:49.000,303,11023451,12765,0,1667100408,13154.49130686999,94.00219242000458,53636.76420912 2022-10-30,03:26:50.000,303,11023455,12805,0,1667100409,13154.484570559995,94.07268371999817,53636.70132504 2022-10-30,03:26:51.000,303,11023411,12885,0,1667100410,13154.53846104,94.13612588999968,53636.70132504 2022-10-30,03:26:52.000,303,11023421,12805,0,1667100411,13154.49804318,94.19251893000182,53636.64542808 2022-10-30,03:26:53.000,303,11023453,13285,0,1667100412,13154.55866997,94.28415762000077,53636.69433792 2022-10-30,03:26:54.000,303,11023446,12845,0,1667100413,13154.646241999995,94.3123541399982,53636.7222864 2022-10-30,03:26:55.000,303,11023449,13125,0,1667100414,13154.74055034,94.33350153000356,53636.82010608 2022-10-30,03:26:56.000,303,11023448,12925,0,1667100415,13154.73381402999,94.38284543999907,53636.70132504 2022-10-30,03:26:57.000,303,11023489,12965,0,1667100416,13154.774231889991,94.43923848000122,53636.74324776 2022-10-30,03:26:58.000,303,11023429,12965,0,1667100417,13154.861803920001,94.48858239000401,53636.77119624 2022-10-30,03:26:59.000,303,11023448,12685,0,1667100418,13154.895485469991,94.52382804000081,53636.785170480005 2022-10-30,03:27:00.000,303,11023446,13125,0,1667100419,13154.949375949996,94.58022108000296,53636.74324776 2022-10-30,03:27:01.000,303,11023445,12885,0,1667100420,13154.929167019996,94.61546672999975,53636.79914472 2022-10-30,03:27:02.000,303,11023407,12805,0,1667100421,13154.962848570001,94.65776151000318,53636.77119624 2022-10-30,03:27:03.000,303,11023438,12845,0,1667100422,13155.016739049992,94.71415454999806,53636.81311896 2022-10-30,03:27:04.000,303,11023423,12805,0,1667100423,13155.124520010002,94.71415454999806,53636.903951520006 2022-10-30,03:27:05.000,303,11023412,13125,0,1667100424,13155.171674179997,94.74940020000213,53636.903951520006 2022-10-30,03:27:06.000,303,11023443,12765,0,1667100425,13155.131256319997,94.79874410999764,53636.903951520006 2022-10-30,03:27:07.000,303,11023450,12925,0,1667100426,13155.151465249997,94.83398976000171,53636.84805456001 2022-10-30,03:27:08.000,303,11023456,12885,0,1667100427,13155.158201559992,94.84103889000107,53636.88997728 2022-10-30,03:27:09.000,303,11023437,12805,0,1667100428,13155.265982520003,94.87628453999787,53636.9668356 2022-10-30,03:27:10.000,303,11023445,12885,0,1667100429,13155.313136689998,94.85513714999979,53636.94587424001 2022-10-30,03:27:11.000,303,11023455,12925,0,1667100430,13155.319872999993,94.84808802000043,53637.022732560006 2022-10-30,03:27:12.000,303,11023470,13125,0,1667100431,13155.319872999993,94.91153019000194,53637.00875832 2022-10-30,03:27:13.000,303,11023417,13085,0,1667100432,13155.393972409998,94.9538249699981,53636.9668356 2022-10-30,03:27:14.000,303,11023443,13125,0,1667100433,13155.441126579994,94.93267758000002,53636.98779696 2022-10-30,03:27:15.000,303,11023437,12845,0,1667100434,13155.474808129999,94.94677583999874,53636.95984848 2022-10-30,03:27:16.000,303,11023468,12765,0,1667100435,13155.474808129999,94.94677583999874,53637.022732560006 2022-10-30,03:27:17.000,303,11023412,13205,0,1667100436,13155.488280749989,94.94677583999874,53637.022732560006 2022-10-30,03:27:18.000,303,11023486,12925,0,1667100437,13155.434390269998,94.93972670999938,53637.01574544001 2022-10-30,03:27:19.000,303,11023434,12965,0,1667100438,13155.542171229994,94.9538249699981,53637.07862952 2022-10-30,03:27:20.000,303,11023467,13285,0,1667100439,13155.542171229994,94.90448106000258,53637.05766816 2022-10-30,03:27:21.000,303,11023442,13005,0,1667100440,13155.562380159994,94.9185793200013,53637.071642400006 2022-10-30,03:27:22.000,303,11023410,12765,0,1667100441,13155.454599199998,94.9185793200013,53636.98779696 2022-10-30,03:27:23.000,303,11023422,12925,0,1667100442,13155.501753369994,94.91153019000194,53637.05766816 2022-10-30,03:27:24.000,303,11023432,12885,0,1667100443,13155.468071819989,94.92562845000066,53637.106578 2022-10-30,03:27:25.000,303,11023428,13005,0,1667100444,13155.495017059999,94.85513714999979,53637.022732560006 2022-10-30,03:27:26.000,303,11023400,12965,0,1667100445,13155.481544439994,94.85513714999979,53636.98779696 2022-10-30,03:27:27.000,303,11023427,13125,0,1667100446,13155.508489679989,94.819891500003,53637.01574544001 2022-10-30,03:27:28.000,303,11023451,12965,0,1667100447,13155.575852779999,94.78464584999892,53637.02971968 2022-10-30,03:27:29.000,303,11023419,13245,0,1667100448,13155.596061709999,94.79874410999764,53637.09959088 2022-10-30,03:27:30.000,303,11023408,12645,0,1667100449,13155.56911646999,94.74235107000277,53637.02971968 2022-10-30,03:27:31.000,303,11023457,13205,0,1667100450,13155.63647957,94.72120368000469,53637.04369392001 2022-10-30,03:27:32.000,303,11023442,13085,0,1667100451,13155.61627064,94.69300715999998,53636.93888712 2022-10-30,03:27:33.000,303,11023433,13085,0,1667100452,13155.683633739995,94.6084176000004,53637.00875832 2022-10-30,03:27:34.000,303,11023465,12605,0,1667100453,13155.69037004999,94.59431934000168,53636.95984848 2022-10-30,03:27:35.000,303,11023427,13285,0,1667100454,13155.79141469999,94.55907369000488,53636.95984848 2022-10-30,03:27:36.000,303,11023387,12885,0,1667100455,13155.845305179995,94.48153326000465,53637.04369392001 2022-10-30,03:27:37.000,303,11023424,12925,0,1667100456,13155.87225041999,94.50268065000273,53637.00875832 2022-10-30,03:27:38.000,303,11023459,12845,0,1667100457,13155.764469459995,94.43923848000122,53636.87600304001 2022-10-30,03:27:39.000,303,11023460,12925,0,1667100458,13155.87898673,94.41104196000379,53636.93888712 2022-10-30,03:27:40.000,303,11023517,12805,0,1667100459,13155.926140899996,94.38284543999907,53636.95984848 2022-10-30,03:27:41.000,303,11023415,12925,0,1667100460,13155.966558759996,94.31940327000484,53637.001771200004 2022-10-30,03:27:42.000,303,11023421,13005,0,1667100461,13155.966558759996,94.29120675000013,53636.98080984 2022-10-30,03:27:43.000,303,11023483,13125,0,1667100462,13156.02044924,94.22776457999862,53636.95984848 2022-10-30,03:27:44.000,303,11023462,12845,0,1667100463,13156.00024031,94.22071544999926,53636.88997728 2022-10-30,03:27:45.000,303,11023420,13165,0,1667100464,13156.148439129996,94.1502241499984,53636.97382272001 2022-10-30,03:27:46.000,303,11023486,12925,0,1667100465,13156.141702820001,94.14317501999903,53636.94587424001 2022-10-30,03:27:47.000,303,11023431,12805,0,1667100466,13156.101284960001,94.12907676000032,53636.84106744 2022-10-30,03:27:48.000,303,11023422,12845,0,1667100467,13156.121493890001,94.12202763000096,53636.79914472 2022-10-30,03:27:49.000,303,11023468,13165,0,1667100468,13156.094548649991,94.08678198000416,53636.81311896 2022-10-30,03:27:50.000,303,11023462,12885,0,1667100469,13156.148439129996,94.05153633000009,53636.855041680006 2022-10-30,03:27:51.000,303,11023438,12965,0,1667100470,13156.134966509992,94.05153633000009,53636.834080320004 2022-10-30,03:27:52.000,303,11023449,12925,0,1667100471,13156.168648059996,94.02333981000265,53636.785170480005 2022-10-30,03:27:53.000,303,11023429,12925,0,1667100472,13156.330319499997,93.94579938000243,53636.82709320001 2022-10-30,03:27:54.000,303,11023463,12725,0,1667100473,13156.323583190002,93.91760285999771,53636.84106744 2022-10-30,03:27:55.000,303,11023422,12885,0,1667100474,13156.296637949992,93.89645546999964,53636.82709320001 2022-10-30,03:27:56.000,303,11023435,12765,0,1667100475,13156.350528429997,93.94579938000243,53636.82010608 2022-10-30,03:27:57.000,303,11023392,13045,0,1667100476,13156.350528429997,93.88940634000028,53636.75722200001 2022-10-30,03:27:58.000,303,11023409,12805,0,1667100477,13156.377473669992,93.88235721000092,53636.77818336001 2022-10-30,03:27:59.000,303,11023435,12925,0,1667100478,13156.491990939998,93.84006243000476,53636.7921576 2022-10-30,03:28:00.000,303,11023474,13005,0,1667100479,13156.512199869998,93.85416069000348,53636.76420912 2022-10-30,03:28:01.000,303,11023425,12805,0,1667100480,13156.559354039993,93.80481678000069,53636.86901592 2022-10-30,03:28:02.000,303,11023433,12925,0,1667100481,13156.478518319993,93.76252200000454,53636.715299280004 2022-10-30,03:28:03.000,303,11023464,12925,0,1667100482,13156.532408799998,93.74842373999854,53636.77119624 2022-10-30,03:28:04.000,303,11023465,12845,0,1667100483,13156.572826659998,93.71317809000175,53636.82709320001 2022-10-30,03:28:05.000,303,11023482,12645,0,1667100484,13156.579562969993,93.72727635000047,53636.75023488 2022-10-30,03:28:06.000,303,11023450,12765,0,1667100485,13156.512199869998,93.70612896000239,53636.736260640006 2022-10-30,03:28:07.000,303,11023446,12845,0,1667100486,13156.566090349988,93.67088330999832,53636.79914472 2022-10-30,03:28:08.000,303,11023437,13125,0,1667100487,13156.626717139989,93.64973592000024,53636.81311896 2022-10-30,03:28:09.000,303,11023432,13005,0,1667100488,13156.653662379998,93.62858853000216,53636.8620288 2022-10-30,03:28:10.000,303,11023476,12965,0,1667100489,13156.619980829993,93.62858853000216,53636.81311896 2022-10-30,03:28:11.000,303,11023389,13005,0,1667100490,13156.586299279988,93.57219549000001,53636.79914472 2022-10-30,03:28:12.000,303,11023444,13005,0,1667100491,13156.566090349988,93.58629374999873,53636.81311896 2022-10-30,03:28:13.000,303,11023402,12765,0,1667100492,13156.633453449998,93.53694984000322,53636.76420912 2022-10-30,03:28:14.000,303,11023443,13125,0,1667100493,13156.653662379998,93.5228515800045,53636.8620288 2022-10-30,03:28:15.000,303,11023446,12885,0,1667100494,13156.599771899993,93.50170418999915,53636.82010608 2022-10-30,03:28:16.000,303,11023414,12845,0,1667100495,13156.586299279988,93.45236028000363,53636.834080320004 2022-10-30,03:28:17.000,303,11023440,12925,0,1667100496,13156.660398689994,93.42416375999892,53636.882990160004 2022-10-30,03:28:18.000,303,11023434,12805,0,1667100497,13156.626717139989,93.35367245999805,53636.93888712 2022-10-30,03:28:19.000,303,11023440,12965,0,1667100498,13156.640189759994,93.30432855000254,53636.8620288 2022-10-30,03:28:20.000,303,11023460,13205,0,1667100499,13156.586299279988,93.27613202999783,53636.92491288001 2022-10-30,03:28:21.000,303,11023412,12685,0,1667100500,13156.552617729998,93.2126898600036,53636.92491288001 2022-10-30,03:28:22.000,303,11023456,12725,0,1667100501,13156.545881419988,93.17039508000016,53636.88997728 2022-10-30,03:28:23.000,303,11023438,12845,0,1667100502,13156.552617729998,93.13514943000337,53636.8620288 2022-10-30,03:28:24.000,303,11023428,12965,0,1667100503,13156.518936179993,93.05760900000314,53636.952861360005 2022-10-30,03:28:25.000,303,11023435,12765,0,1667100504,13156.512199869998,93.02941247999843,53636.9319 2022-10-30,03:28:26.000,303,11023420,13005,0,1667100505,13156.424627840002,92.99416683000163,53636.952861360005 2022-10-30,03:28:27.000,303,11023459,13005,0,1667100506,13156.330319499997,92.9518720499982,53636.84805456001 2022-10-30,03:28:28.000,303,11023410,13005,0,1667100507,13156.364001050002,92.93777378999948,53636.9319 2022-10-30,03:28:29.000,303,11023430,12885,0,1667100508,13156.370737359997,92.87433161999797,53636.94587424001 2022-10-30,03:28:30.000,303,11023480,12925,0,1667100509,13156.283165330002,92.8179385800031,53636.9668356 2022-10-30,03:28:31.000,303,11023496,13005,0,1667100510,13156.316846879992,92.77564379999967,53636.98779696 2022-10-30,03:28:32.000,303,11023414,13445,0,1667100511,13156.256220089992,92.7192507600048,53636.93888712 2022-10-30,03:28:33.000,303,11023440,12885,0,1667100512,13156.249483779997,92.7192507600048,53636.903951520006 2022-10-30,03:28:34.000,303,11023438,13005,0,1667100513,13156.222538540002,92.7051524999988,53636.952861360005 2022-10-30,03:28:35.000,303,11023456,13005,0,1667100514,13156.209065919997,92.62056293999922,53636.88997728 2022-10-30,03:28:36.000,303,11023431,12965,0,1667100515,13156.101284960001,92.59941555000114,53636.86901592 2022-10-30,03:28:37.000,303,11023399,12925,0,1667100516,13156.087812339996,92.55712076999771,53636.80613184001 2022-10-30,03:28:38.000,303,11023392,13005,0,1667100517,13156.108021269996,92.53597337999963,53636.86901592 2022-10-30,03:28:39.000,303,11023440,12965,0,1667100518,13156.175384369992,92.4584329499994,53636.91792576 2022-10-30,03:28:40.000,303,11023453,12725,0,1667100519,13156.081076030001,92.43023643000197,53636.95984848 2022-10-30,03:28:41.000,303,11023435,13005,0,1667100520,13156.04065817,92.34564687000238,53636.882990160004 2022-10-30,03:28:42.000,303,11023453,13005,0,1667100521,13155.93287720999,92.33859774000302,53636.87600304001 2022-10-30,03:28:43.000,303,11023435,12845,0,1667100522,13155.946349829996,92.30335208999895,53636.882990160004 2022-10-30,03:28:44.000,303,11023495,12925,0,1667100523,13155.905931969995,92.24695905000408,53636.903951520006 2022-10-30,03:28:45.000,303,11023434,13045,0,1667100524,13155.8587778,92.18351688000257,53636.87600304001 2022-10-30,03:28:46.000,303,11023443,12765,0,1667100525,13155.77120576999,92.14122209999914,53636.86901592 2022-10-30,03:28:47.000,303,11023456,12845,0,1667100526,13155.764469459995,92.12007471000106,53636.87600304001 2022-10-30,03:28:48.000,303,11023434,13085,0,1667100527,13155.79141469999,92.07777993000491,53636.94587424001 2022-10-30,03:28:49.000,303,11023453,13165,0,1667100528,13155.77120576999,92.00728863000404,53636.92491288001 2022-10-30,03:28:50.000,303,11023468,12885,0,1667100529,13155.67016111999,91.96499385000061,53636.91792576 2022-10-30,03:28:51.000,303,11023444,12845,0,1667100530,13155.643215879994,91.95794472000125,53636.86901592 2022-10-30,03:28:52.000,303,11023424,13165,0,1667100531,13155.508489679989,91.88745342000038,53636.84805456001 2022-10-30,03:28:53.000,303,11023397,12765,0,1667100532,13155.495017059999,91.83810951000487,53636.7921576 2022-10-30,03:28:54.000,303,11023457,13045,0,1667100533,13155.521962299994,91.83810951000487,53636.91792576 2022-10-30,03:28:55.000,303,11023463,12845,0,1667100534,13155.474808129999,91.78171647000272,53636.86901592 2022-10-30,03:28:56.000,303,11023427,12965,0,1667100535,13155.427653959989,91.76056908000464,53636.834080320004 2022-10-30,03:28:57.000,303,11023409,12925,0,1667100536,13155.373763479998,91.67597951999778,53636.81311896 2022-10-30,03:28:58.000,303,11023448,13005,0,1667100537,13155.306400379988,91.73237255999993,53636.81311896 2022-10-30,03:28:59.000,303,11023434,12965,0,1667100538,13155.259246209993,91.69712691000313,53636.76420912 2022-10-30,03:29:00.000,303,11023467,12765,0,1667100539,13155.198619419993,91.66893038999842,53636.75722200001 2022-10-30,03:29:01.000,303,11023417,12925,0,1667100540,13155.151465249997,91.64778300000035,53636.7222864 2022-10-30,03:29:02.000,303,11023452,13005,0,1667100541,13155.030211669997,91.63368474000163,53636.68036368001 2022-10-30,03:29:03.000,303,11023430,13125,0,1667100542,13155.043684290002,91.60548822000419,53636.70132504 2022-10-30,03:29:04.000,303,11023411,12965,0,1667100543,13155.077365839992,91.56319344000076,53636.736260640006 2022-10-30,03:29:05.000,303,11023433,12925,0,1667100544,13155.030211669997,91.5208986600046,53636.67337656 2022-10-30,03:29:06.000,303,11023494,12965,0,1667100545,13154.949375949996,91.51384952999797,53636.68036368001 2022-10-30,03:29:07.000,303,11023450,13045,0,1667100546,13154.888749159996,91.52794779000396,53636.61049248001 2022-10-30,03:29:08.000,303,11023435,13045,0,1667100547,13154.828122369996,91.52794779000396,53636.617479600005 2022-10-30,03:29:09.000,303,11023414,12765,0,1667100548,13154.807913439996,91.51384952999797,53636.58953112001 2022-10-30,03:29:10.000,303,11023443,12885,0,1667100549,13154.80117713,91.5208986600046,53636.62446672 2022-10-30,03:29:11.000,303,11023423,13125,0,1667100550,13154.855067609991,91.47155475000181,53636.59651824 2022-10-30,03:29:12.000,303,11023447,12645,0,1667100551,13154.71360509999,91.47155475000181,53636.53363416 2022-10-30,03:29:13.000,303,11023425,13005,0,1667100552,13154.75402295999,91.46450562000246,53636.53363416 2022-10-30,03:29:14.000,303,11023444,12925,0,1667100553,13154.70013248,91.5208986600046,53636.62446672 2022-10-30,03:29:15.000,303,11023444,12885,0,1667100554,13154.666450929995,91.49975126999925,53636.51267280001 2022-10-30,03:29:16.000,303,11023435,13005,0,1667100555,13154.585615209995,91.5208986600046,53636.44280160001 2022-10-30,03:29:17.000,303,11023411,13085,0,1667100556,13154.61256044999,91.49975126999925,53636.44280160001 2022-10-30,03:29:18.000,303,11023399,12965,0,1667100557,13154.61929676,91.52794779000396,53636.49171144001 2022-10-30,03:29:19.000,303,11023386,12965,0,1667100558,13154.646241999995,91.5208986600046,53636.53363416 2022-10-30,03:29:20.000,303,11023406,12725,0,1667100559,13154.59908783,91.51384952999797,53636.48472432 2022-10-30,03:29:21.000,303,11023405,12965,0,1667100560,13154.5788789,91.54909518000204,53636.50568568 2022-10-30,03:29:22.000,303,11023470,12925,0,1667100561,13154.51825211,91.60548822000419,53636.42882736 2022-10-30,03:29:23.000,303,11023457,12965,0,1667100562,13154.57214258999,91.60548822000419,53636.42882736 2022-10-30,03:29:24.000,303,11023425,13005,0,1667100563,13154.49130686999,91.64778300000035,53636.42882736 2022-10-30,03:29:25.000,303,11023445,13045,0,1667100564,13154.504779489995,91.6548321299997,53636.407866 2022-10-30,03:29:26.000,303,11023417,12805,0,1667100565,13154.444152699994,91.7041760400025,53636.37293040001 2022-10-30,03:29:27.000,303,11023428,13125,0,1667100566,13154.47783425,91.67597951999778,53636.351969040006 2022-10-30,03:29:28.000,303,11023415,12885,0,1667100567,13154.524988419995,91.73942168999929,53636.42882736 2022-10-30,03:29:29.000,303,11023456,12885,0,1667100568,13154.51151579999,91.767618210004,53636.41485312 2022-10-30,03:29:30.000,303,11023469,13205,0,1667100569,13154.49130686999,91.85220777000359,53636.35895616 2022-10-30,03:29:31.000,303,11023485,12765,0,1667100570,13154.504779489995,91.8028638600008,53636.2681236 2022-10-30,03:29:32.000,303,11023472,12925,0,1667100571,13154.484570559995,91.83810951000487,53636.282097840005 2022-10-30,03:29:33.000,303,11023460,12965,0,1667100572,13154.49804318,91.88745342000038,53636.25414936001 2022-10-30,03:29:34.000,303,11023411,12805,0,1667100573,13154.504779489995,91.93679733000317,53636.3379948 2022-10-30,03:29:35.000,303,11023420,13045,0,1667100574,13154.565406279995,91.96499385000061,53636.282097840005 2022-10-30,03:29:36.000,303,11023414,12845,0,1667100575,13154.545197349995,92.00728863000404,53636.31004632 2022-10-30,03:29:37.000,303,11023460,12725,0,1667100576,13154.504779489995,92.06368166999891,53636.19126528 2022-10-30,03:29:38.000,303,11023463,13205,0,1667100577,13154.45088900999,92.15532035999786,53636.212226640004 2022-10-30,03:29:39.000,303,11023430,12885,0,1667100578,13154.524988419995,92.15532035999786,53636.184278160006 2022-10-30,03:29:40.000,303,11023442,13085,0,1667100579,13154.61256044999,92.21171340000001,53636.24716224 2022-10-30,03:29:41.000,303,11023432,12925,0,1667100580,13154.65297830999,92.23286078999809,53636.20523952001 2022-10-30,03:29:42.000,303,11023449,13045,0,1667100581,13154.61256044999,92.31745034999767,53636.20523952001 2022-10-30,03:29:43.000,303,11023433,13085,0,1667100582,13154.63276937999,92.40203991000453,53636.163316800004 2022-10-30,03:29:44.000,303,11023424,12885,0,1667100583,13154.74055034,92.40908904000389,53636.26113648 2022-10-30,03:29:45.000,303,11023420,12965,0,1667100584,13154.76075927,92.47253120999812,53636.233188000006 2022-10-30,03:29:46.000,303,11023472,13005,0,1667100585,13154.76075927,92.54302250999899,53636.233188000006 2022-10-30,03:29:47.000,303,11023412,12965,0,1667100586,13154.666450929995,92.64875946000393,53636.12139408 2022-10-30,03:29:48.000,303,11023424,13125,0,1667100587,13154.727077719996,92.64875946000393,53636.17030392 2022-10-30,03:29:49.000,303,11023453,12685,0,1667100588,13154.848331299996,92.72629989000416,53636.212226640004 2022-10-30,03:29:50.000,303,11023466,13125,0,1667100589,13154.908958089996,92.82498771000246,53636.21921376 2022-10-30,03:29:51.000,303,11023468,12765,0,1667100590,13154.915694399991,92.90252814000269,53636.20523952001 2022-10-30,03:29:52.000,303,11023438,12725,0,1667100591,13154.895485469991,92.97301944000355,53636.1982524 2022-10-30,03:29:53.000,303,11023465,13005,0,1667100592,13155.063893220002,93.00121596000099,53636.25414936001 2022-10-30,03:29:54.000,303,11023452,13125,0,1667100593,13155.084102150002,93.0646581300025,53636.25414936001 2022-10-30,03:29:55.000,303,11023403,12885,0,1667100594,13155.131256319997,93.13514943000337,53636.212226640004 2022-10-30,03:29:56.000,303,11023412,13125,0,1667100595,13155.104311080002,93.20564073000423,53636.20523952001 2022-10-30,03:29:57.000,303,11023435,13005,0,1667100596,13155.191883109997,93.2620337699991,53636.25414936001 2022-10-30,03:29:58.000,303,11023493,13045,0,1667100597,13155.292927759998,93.3113776800019,53636.233188000006 2022-10-30,03:29:59.000,303,11023456,13085,0,1667100598,13155.420917649993,93.38891811000212,53636.24716224 2022-10-30,03:30:00.000,303,11023440,13045,0,1667100599,13155.414181339998,93.39596724000148,53636.26113648 2022-10-30,03:30:01.000,303,11023428,12925,0,1667100600,13155.441126579994,93.50170418999915,53636.25414936001 2022-10-30,03:30:02.000,303,11023441,13085,0,1667100601,13155.427653959989,93.57219549000001,53636.212226640004 2022-10-30,03:30:03.000,303,11023508,12845,0,1667100602,13155.515225989999,93.6215394000028,53636.20523952001 2022-10-30,03:30:04.000,303,11023426,12685,0,1667100603,13155.54890753999,93.64268679000088,53636.19126528 2022-10-30,03:30:05.000,303,11023427,13045,0,1667100604,13155.54890753999,93.70612896000239,53636.212226640004 2022-10-30,03:30:06.000,303,11023483,12965,0,1667100605,13155.60953432999,93.74842373999854,53636.24017512 2022-10-30,03:30:07.000,303,11023432,12965,0,1667100606,13155.62974325999,93.7695711300039,53636.184278160006 2022-10-30,03:30:08.000,303,11023455,12925,0,1667100607,13155.73752422,93.7695711300039,53636.24017512 2022-10-30,03:30:09.000,303,11023423,13085,0,1667100608,13155.784678389995,93.81186591000005,53636.26113648 2022-10-30,03:30:10.000,303,11023441,12925,0,1667100609,13155.83856887,93.81891503999941,53636.212226640004 2022-10-30,03:30:11.000,303,11023429,12925,0,1667100610,13155.8587778,93.86120982000284,53636.17729104001 2022-10-30,03:30:12.000,303,11023434,12845,0,1667100611,13155.85204148999,93.8682589500022,53636.163316800004 2022-10-30,03:30:13.000,303,11023427,12925,0,1667100612,13155.865514109995,93.88235721000092,53636.12139408 2022-10-30,03:30:14.000,303,11023459,12765,0,1667100613,13155.97329506999,93.93170112000371,53636.21921376 2022-10-30,03:30:15.000,303,11023434,13285,0,1667100614,13155.95982245,93.95989764000115,53636.184278160006 2022-10-30,03:30:16.000,303,11023436,12925,0,1667100615,13155.93287720999,93.97399589999986,53636.163316800004 2022-10-30,03:30:17.000,303,11023417,12965,0,1667100616,13156.013712929991,94.04448720000073,53636.10741984001 2022-10-30,03:30:18.000,303,11023469,12845,0,1667100617,13156.0608671,94.0797328500048,53636.13536832001 2022-10-30,03:30:19.000,303,11023454,12925,0,1667100618,13156.067603409996,94.12202763000096,53636.07248424 2022-10-30,03:30:20.000,303,11023416,12885,0,1667100619,13156.081076030001,94.13612588999968,53636.14235544 2022-10-30,03:30:21.000,303,11023442,12965,0,1667100620,13156.101284960001,94.18546980000247,53636.08645848001 2022-10-30,03:30:22.000,303,11023471,12885,0,1667100621,13156.074339719991,94.24891197000397,53636.05851000001 2022-10-30,03:30:23.000,303,11023451,12925,0,1667100622,13156.114757579991,94.25596110000333,53636.0934456 2022-10-30,03:30:24.000,303,11023421,13045,0,1667100623,13156.094548649991,94.29120675000013,53635.97466456 2022-10-30,03:30:25.000,303,11023401,13085,0,1667100624,13156.215802229992,94.35464892000164,53636.07248424 2022-10-30,03:30:26.000,303,11023460,12765,0,1667100625,13156.195593299992,94.41809109000314,53636.07248424 2022-10-30,03:30:27.000,303,11023411,13045,0,1667100626,13156.229274849997,94.45333673999994,53636.03754864001 2022-10-30,03:30:28.000,303,11023517,13205,0,1667100627,13156.195593299992,94.46743499999866,53636.03056152 2022-10-30,03:30:29.000,303,11023471,13005,0,1667100628,13156.236011159992,94.52382804000081,53636.05152288 2022-10-30,03:30:30.000,303,11023404,13245,0,1667100629,13156.202329610001,94.59431934000168,53635.97466456 2022-10-30,03:30:31.000,303,11023456,12845,0,1667100630,13156.323583190002,94.64366325000447,53636.03056152 2022-10-30,03:30:32.000,303,11023483,13045,0,1667100631,13156.343792120002,94.62251585999911,53636.08645848001 2022-10-30,03:30:33.000,303,11023409,13045,0,1667100632,13156.431364149998,94.6718597700019,53636.07947136 2022-10-30,03:30:34.000,303,11023475,12965,0,1667100633,13156.485254630003,94.74940020000213,53635.98165168 2022-10-30,03:30:35.000,303,11023424,12805,0,1667100634,13156.424627840002,94.79874410999764,53635.96767744001 2022-10-30,03:30:36.000,303,11023460,13205,0,1667100635,13156.471782009998,94.74940020000213,53635.90479336 2022-10-30,03:30:37.000,303,11023479,13045,0,1667100636,13156.599771899993,94.81284237000364,53635.97466456 2022-10-30,03:30:38.000,303,11023467,12765,0,1667100637,13156.667134999989,94.86923540999851,53635.93972896001 2022-10-30,03:30:39.000,303,11023467,12965,0,1667100638,13156.599771899993,94.94677583999874,53635.85588352 2022-10-30,03:30:40.000,303,11023478,12685,0,1667100639,13156.734498099999,94.8833336700045,53635.98165168 2022-10-30,03:30:41.000,303,11023467,13125,0,1667100640,13156.801861199994,94.93972670999938,53635.93972896001 2022-10-30,03:30:42.000,303,11023436,13125,0,1667100641,13156.84901536999,94.96792323000409,53635.9537032 2022-10-30,03:30:43.000,303,11023468,12885,0,1667100642,13156.90964215999,95.0172671399996,53635.96767744001 2022-10-30,03:30:44.000,303,11023458,13045,0,1667100643,13156.97700526,95.02431626999896,53635.97466456 2022-10-30,03:30:45.000,303,11023468,13005,0,1667100644,13156.97026894999,95.05956192000303,53635.89081912001 2022-10-30,03:30:46.000,303,11023437,13005,0,1667100645,13157.07131359999,95.13710235000326,53635.89081912001 2022-10-30,03:30:47.000,303,11023401,13045,0,1667100646,13157.1386767,95.11595495999791,53635.90479336 2022-10-30,03:30:48.000,303,11023457,12925,0,1667100647,13157.21951242,95.15120061000198,53635.90479336 2022-10-30,03:30:49.000,303,11023472,12885,0,1667100648,13157.253193969991,95.2287410400022,53635.946716080005 2022-10-30,03:30:50.000,303,11023433,12965,0,1667100649,13157.340766000001,95.2287410400022,53635.86985776001 2022-10-30,03:30:51.000,303,11023437,12965,0,1667100650,13157.313820759991,95.27808494999772,53635.92575472 2022-10-30,03:30:52.000,303,11023485,12965,0,1667100651,13157.360974930001,95.27103581999836,53635.8139608 2022-10-30,03:30:53.000,303,11023427,13005,0,1667100652,13157.462019580002,95.32742886000051,53635.876844880004 2022-10-30,03:30:54.000,303,11023464,13165,0,1667100653,13157.542855300002,95.36972364000394,53635.89081912001 2022-10-30,03:30:55.000,303,11023446,12965,0,1667100654,13157.643899950002,95.36972364000394,53635.9537032 2022-10-30,03:30:56.000,303,11023414,13045,0,1667100655,13157.717999359993,95.39792016000138,53635.91876760001 2022-10-30,03:30:57.000,303,11023452,13165,0,1667100656,13157.771889839998,95.44726407000417,53635.90479336 2022-10-30,03:30:58.000,303,11023492,12605,0,1667100657,13157.819044009993,95.41906754999945,53635.91876760001 2022-10-30,03:30:59.000,303,11023485,12605,0,1667100658,13157.859461869994,95.4754605900016,53635.946716080005 2022-10-30,03:31:00.000,303,11023438,12885,0,1667100659,13157.953770209999,95.4754605900016,53635.946716080005 2022-10-30,03:31:01.000,303,11023450,12685,0,1667100660,13158.034605929999,95.4754605900016,53635.93274184 2022-10-30,03:31:02.000,303,11023419,12965,0,1667100661,13158.05481486,95.48955885000032,53635.85588352 2022-10-30,03:31:03.000,303,11023438,12965,0,1667100662,13158.101969029995,95.44726407000417,53635.91876760001 2022-10-30,03:31:04.000,303,11023451,12885,0,1667100663,13158.14912319999,95.42611667999881,53635.897806240006 2022-10-30,03:31:05.000,303,11023496,13045,0,1667100664,13158.283849399995,95.42611667999881,53635.96069032 2022-10-30,03:31:06.000,303,11023471,13205,0,1667100665,13158.33100356999,95.38382190000266,53635.96767744001 2022-10-30,03:31:07.000,303,11023442,12725,0,1667100666,13158.35794881,95.36267451000458,53635.9537032 2022-10-30,03:31:08.000,303,11023431,12885,0,1667100667,13158.324267259995,95.32037973000115,53635.93274184 2022-10-30,03:31:09.000,303,11023426,13045,0,1667100668,13158.47920239,95.32742886000051,53635.92575472 2022-10-30,03:31:10.000,303,11023454,12805,0,1667100669,13158.506147629996,95.24988843000028,53635.96069032 2022-10-30,03:31:11.000,303,11023491,12885,0,1667100670,13158.580247040001,95.18644625999877,53636.03056152 2022-10-30,03:31:12.000,303,11023453,12645,0,1667100671,13158.573510729992,95.15120061000198,53635.96767744001 2022-10-30,03:31:13.000,303,11023445,12845,0,1667100672,13158.539829180001,95.08070931000111,53635.946716080005 2022-10-30,03:31:14.000,303,11023442,13045,0,1667100673,13158.613928589992,94.98202149000281,53635.96069032 2022-10-30,03:31:15.000,303,11023447,13005,0,1667100674,13158.667819069997,94.86923540999851,53635.98165168 2022-10-30,03:31:16.000,303,11023446,13125,0,1667100675,13158.607192279997,94.84808802000043,53635.97466456 2022-10-30,03:31:17.000,303,11023465,12925,0,1667100676,13158.580247040001,94.76349846000085,53635.90479336 2022-10-30,03:31:18.000,303,11023448,12925,0,1667100677,13158.586983349996,94.7071054199987,53635.92575472 2022-10-30,03:31:19.000,303,11023431,12965,0,1667100678,13158.627401209997,94.61546672999975,53635.9537032 2022-10-30,03:31:20.000,303,11023447,13045,0,1667100679,13158.607192279997,94.53792629999953,53635.995625920004 2022-10-30,03:31:21.000,303,11023492,12765,0,1667100680,13158.566774419996,94.44628761000058,53635.897806240006 2022-10-30,03:31:22.000,303,11023438,12925,0,1667100681,13158.526356559996,94.39694369999779,53635.827935040004 2022-10-30,03:31:23.000,303,11023426,12925,0,1667100682,13158.512883939991,94.34055066000292,53635.91178048 2022-10-30,03:31:24.000,303,11023433,13045,0,1667100683,13158.384894049996,94.26301023000269,53635.91876760001 2022-10-30,03:31:25.000,303,11023455,12805,0,1667100684,13158.35121249999,94.15727327999775,53635.883832 2022-10-30,03:31:26.000,303,11023439,13045,0,1667100685,13158.263640469995,94.10792937000224,53635.827935040004 2022-10-30,03:31:27.000,303,11023447,12965,0,1667100686,13158.182804749995,94.07268371999817,53635.876844880004 2022-10-30,03:31:28.000,303,11023437,13045,0,1667100687,13158.16933212999,94.00924155000394,53635.89081912001 2022-10-30,03:31:29.000,303,11023426,12965,0,1667100688,13158.09523272,93.91760285999771,53635.86287064 2022-10-30,03:31:30.000,303,11023459,12725,0,1667100689,13157.980715449994,93.8682589500022,53635.76505096 2022-10-30,03:31:31.000,303,11023423,12805,0,1667100690,13157.913352349999,93.83301329999813,53635.7440896 2022-10-30,03:31:32.000,303,11023454,13005,0,1667100691,13157.771889839998,93.79776765000133,53635.67421840001 2022-10-30,03:31:33.000,303,11023470,12925,0,1667100692,13157.677581499993,93.73432547999982,53635.660244160004 2022-10-30,03:31:34.000,303,11023449,13045,0,1667100693,13157.637163639993,93.69907983000303,53635.65325704001 2022-10-30,03:31:35.000,303,11023446,13125,0,1667100694,13157.569800539997,93.68498157000431,53635.709154000004 2022-10-30,03:31:36.000,303,11023434,12965,0,1667100695,13157.428338029997,93.70612896000239,53635.63229568001 2022-10-30,03:31:37.000,303,11023440,13005,0,1667100696,13157.266666589996,93.66383417999896,53635.58338584001 2022-10-30,03:31:38.000,303,11023411,13085,0,1667100697,13157.21951242,93.6567850499996,53635.541463120004 2022-10-30,03:31:39.000,303,11023466,12845,0,1667100698,13157.09825884,93.66383417999896,53635.541463120004 2022-10-30,03:31:40.000,303,11023433,12805,0,1667100699,13156.87596061,93.6567850499996,53635.45063056 2022-10-30,03:31:41.000,303,11023447,13125,0,1667100700,13156.795124889999,93.6567850499996,53635.50652752001 2022-10-30,03:31:42.000,303,11023454,12925,0,1667100701,13156.754707029999,93.68498157000431,53635.43665632001 2022-10-30,03:31:43.000,303,11023440,12965,0,1667100702,13156.626717139989,93.71317809000175,53635.492553280004 2022-10-30,03:31:44.000,303,11023422,12765,0,1667100703,13156.539145109993,93.7554728699979,53635.40172072 2022-10-30,03:31:45.000,303,11023419,12925,0,1667100704,13156.458309389993,93.78366939000261,53635.41569496001 2022-10-30,03:31:46.000,303,11023436,13205,0,1667100705,13156.310110569997,93.84006243000476,53635.31088816 2022-10-30,03:31:47.000,303,11023464,12805,0,1667100706,13156.215802229992,93.91760285999771,53635.29691392001 2022-10-30,03:31:48.000,303,11023427,12965,0,1667100707,13156.087812339996,93.98809415999858,53635.26197832 2022-10-30,03:31:49.000,303,11023430,13165,0,1667100708,13155.946349829996,93.98809415999858,53635.23402984 2022-10-30,03:31:50.000,303,11023463,12885,0,1667100709,13155.95982245,94.06563458999881,53635.23402984 2022-10-30,03:31:51.000,303,11023455,12765,0,1667100710,13155.865514109995,94.19956806000118,53635.19909424001 2022-10-30,03:31:52.000,303,11023451,12925,0,1667100711,13155.77120576999,94.27005936000205,53635.12922304001 2022-10-30,03:31:53.000,303,11023441,12925,0,1667100712,13155.73752422,94.27710849000141,53635.14319728 2022-10-30,03:31:54.000,303,11023421,12725,0,1667100713,13155.69037004999,94.361698050001,53635.15018440001 2022-10-30,03:31:55.000,303,11023461,12965,0,1667100714,13155.60953432999,94.46743499999866,53635.17114576001 2022-10-30,03:31:56.000,303,11023447,13165,0,1667100715,13155.562380159994,94.56612282000424,53635.059351840006 2022-10-30,03:31:57.000,303,11023444,12925,0,1667100716,13155.515225989999,94.58022108000296,53635.038390480004 2022-10-30,03:31:58.000,303,11023435,12885,0,1667100717,13155.488280749989,94.68595803000062,53634.96851928 2022-10-30,03:31:59.000,303,11023472,13165,0,1667100718,13155.555643849999,94.71415454999806,53635.1152488 2022-10-30,03:32:00.000,303,11023463,12925,0,1667100719,13155.488280749989,94.80579324000428,53635.0453776 2022-10-30,03:32:01.000,303,11023464,12725,0,1667100720,13155.488280749989,94.89038280000386,53635.010442000006 2022-10-30,03:32:02.000,303,11023369,12845,0,1667100721,13155.427653959989,95.00316888000089,53634.94755792 2022-10-30,03:32:03.000,303,11023440,13005,0,1667100722,13155.454599199998,95.05251279000368,53634.9755064 2022-10-30,03:32:04.000,303,11023430,13085,0,1667100723,13155.393972409998,95.15824974000134,53634.93358368001 2022-10-30,03:32:05.000,303,11023463,12925,0,1667100724,13155.340081929993,95.20054452000477,53634.940570800005 2022-10-30,03:32:06.000,303,11023459,12885,0,1667100725,13155.353554549998,95.31333060000179,53634.9056352 2022-10-30,03:32:07.000,303,11023463,12925,0,1667100726,13155.387236099989,95.36972364000394,53634.95454504 2022-10-30,03:32:08.000,303,11023483,12925,0,1667100727,13155.313136689998,95.50365710999904,53635.00345488001 2022-10-30,03:32:09.000,303,11023450,12885,0,1667100728,13155.346818239988,95.54595189000247,53634.96153216001 2022-10-30,03:32:10.000,303,11023425,12685,0,1667100729,13155.292927759998,95.65873796999949,53634.92659656 2022-10-30,03:32:11.000,303,11023429,13005,0,1667100730,13155.259246209993,95.722180140001,53634.91960944 2022-10-30,03:32:12.000,303,11023437,12925,0,1667100731,13155.198619419993,95.8208679599993,53634.870699600004 2022-10-30,03:32:13.000,303,11023464,12925,0,1667100732,13155.137992629992,95.89135926000017,53634.75191856 2022-10-30,03:32:14.000,303,11023462,12765,0,1667100733,13155.191883109997,95.9688996900004,53634.87768672 2022-10-30,03:32:15.000,303,11023396,13125,0,1667100734,13155.232300969998,96.02529273000255,53634.88467384001 2022-10-30,03:32:16.000,303,11023422,13005,0,1667100735,13155.144728940002,96.13807880999957,53634.870699600004 2022-10-30,03:32:17.000,303,11023428,12925,0,1667100736,13155.104311080002,96.19447185000172,53634.870699600004 2022-10-30,03:32:18.000,303,11023431,12765,0,1667100737,13155.111047389997,96.26496315000259,53634.87768672 2022-10-30,03:32:19.000,303,11023413,12965,0,1667100738,13155.036947979992,96.2790614100013,53634.821789760004 2022-10-30,03:32:20.000,303,11023411,13125,0,1667100739,13155.077365839992,96.37774922999961,53634.86371248001 2022-10-30,03:32:21.000,303,11023443,12685,0,1667100740,13155.070629529997,96.44824053000048,53634.86371248001 2022-10-30,03:32:22.000,303,11023470,12845,0,1667100741,13155.010002739997,96.47643704999791,53634.8008284 2022-10-30,03:32:23.000,303,11023484,13125,0,1667100742,13155.036947979992,96.5257809600007,53634.80781552 2022-10-30,03:32:24.000,303,11023481,13045,0,1667100743,13155.050420599997,96.56807574000413,53634.842751120006 2022-10-30,03:32:25.000,303,11023469,12845,0,1667100744,13155.036947979992,96.63151790999837,53634.870699600004 2022-10-30,03:32:26.000,303,11023439,12805,0,1667100745,13154.976321189992,96.7372548600033,53634.772879920005 2022-10-30,03:32:27.000,303,11023405,13125,0,1667100746,13154.882012850001,96.74430399000266,53634.723970080006 2022-10-30,03:32:28.000,303,11023457,12845,0,1667100747,13154.915694399991,96.80069703000481,53634.69602160001 2022-10-30,03:32:29.000,303,11023402,12805,0,1667100748,13154.942639640001,96.84299181000097,53634.78685416 2022-10-30,03:32:30.000,303,11023408,13005,0,1667100749,13154.942639640001,96.86413919999904,53634.7309572 2022-10-30,03:32:31.000,303,11023440,12885,0,1667100750,13154.888749159996,96.94872875999863,53634.70999584 2022-10-30,03:32:32.000,303,11023427,12925,0,1667100751,13154.915694399991,96.9839744100027,53634.661086 2022-10-30,03:32:33.000,303,11023453,12925,0,1667100752,13154.868540229996,97.06151484000293,53634.57025344 2022-10-30,03:32:34.000,303,11023471,12925,0,1667100753,13154.983057500001,97.09676048999972,53634.62615040001 2022-10-30,03:32:35.000,303,11023470,12965,0,1667100754,13154.962848570001,97.16020266000123,53634.70999584 2022-10-30,03:32:36.000,303,11023467,12965,0,1667100755,13154.962848570001,97.19544830999803,53634.675060240006 2022-10-30,03:32:37.000,303,11023419,12765,0,1667100756,13154.983057500001,97.25184135000018,53634.61217616 2022-10-30,03:32:38.000,303,11023462,13005,0,1667100757,13154.976321189992,97.35052916999848,53634.63313752 2022-10-30,03:32:39.000,303,11023489,13085,0,1667100758,13155.043684290002,97.40692221000063,53634.675060240006 2022-10-30,03:32:40.000,303,11023434,13005,0,1667100759,13155.030211669997,97.49151177000022,53634.68903448 2022-10-30,03:32:41.000,303,11023505,12765,0,1667100760,13154.989793809997,97.5126591599983,53634.62615040001 2022-10-30,03:32:42.000,303,11023462,12805,0,1667100761,13154.956112259992,97.61134698000387,53634.54929208001 2022-10-30,03:32:43.000,303,11023461,13045,0,1667100762,13155.063893220002,97.64659263000067,53634.64711176001 2022-10-30,03:32:44.000,303,11023436,12765,0,1667100763,13155.097574769992,97.75232957999833,53634.62615040001 2022-10-30,03:32:45.000,303,11023461,12845,0,1667100764,13155.151465249997,97.73823131999961,53634.605189040005 2022-10-30,03:32:46.000,303,11023490,13005,0,1667100765,13155.198619419993,97.7875752300024,53634.556279200006 2022-10-30,03:32:47.000,303,11023416,12765,0,1667100766,13155.239037279993,97.89331218000007,53634.556279200006 2022-10-30,03:32:48.000,303,11023438,12885,0,1667100767,13155.259246209993,97.94970522000222,53634.51435648 2022-10-30,03:32:49.000,303,11023474,12805,0,1667100768,13155.360290859993,98.02019652000308,53634.58422768 2022-10-30,03:32:50.000,303,11023413,13165,0,1667100769,13155.407445029989,98.09773695000331,53634.56326632 2022-10-30,03:32:51.000,303,11023435,13085,0,1667100770,13155.461335509994,98.14708085999882,53634.49339512 2022-10-30,03:32:52.000,303,11023459,12845,0,1667100771,13155.474808129999,98.21052303000033,53634.44448528 2022-10-30,03:32:53.000,303,11023462,12925,0,1667100772,13155.542171229994,98.25986694000312,53634.45845952001 2022-10-30,03:32:54.000,303,11023474,12965,0,1667100773,13155.67689743,98.29511258999992,53634.5213436 2022-10-30,03:32:55.000,303,11023441,13085,0,1667100774,13155.77120576999,98.33740737000335,53634.54929208001 2022-10-30,03:32:56.000,303,11023430,12885,0,1667100775,13155.79141469999,98.44314432000101,53634.507369360006 2022-10-30,03:32:57.000,303,11023459,13045,0,1667100776,13155.87225041999,98.45019345000037,53634.45845952001 2022-10-30,03:32:58.000,303,11023462,13045,0,1667100777,13155.986767689996,98.51363562000188,53634.5213436 2022-10-30,03:32:59.000,303,11023417,12965,0,1667100778,13156.108021269996,98.59822518000146,53634.47243376 2022-10-30,03:33:00.000,303,11023426,12925,0,1667100779,13156.155175439992,98.6405199600049,53634.556279200006 2022-10-30,03:33:01.000,303,11023429,13005,0,1667100780,13156.236011159992,98.66166735000297,53634.47243376 2022-10-30,03:33:02.000,303,11023452,12925,0,1667100781,13156.283165330002,98.68281474000105,53634.43051104001 2022-10-30,03:33:03.000,303,11023439,12845,0,1667100782,13156.417891529993,98.75330604000192,53634.4165368 2022-10-30,03:33:04.000,303,11023431,13045,0,1667100783,13156.518936179993,98.82379734000278,53634.47942088001 2022-10-30,03:33:05.000,303,11023458,13005,0,1667100784,13156.593035589998,98.88019037999766,53634.486408000004 2022-10-30,03:33:06.000,303,11023464,12925,0,1667100785,13156.667134999989,98.88723951000429,53634.437498160005 2022-10-30,03:33:07.000,303,11023426,13125,0,1667100786,13156.660398689994,98.9365834199998,53634.367626960004 2022-10-30,03:33:08.000,303,11023479,12925,0,1667100787,13156.76817964999,98.99297646000196,53634.37461408 2022-10-30,03:33:09.000,303,11023441,12765,0,1667100788,13156.89616954,99.04232037000475,53634.437498160005 2022-10-30,03:33:10.000,303,11023417,12965,0,1667100789,13156.97700526,99.03527123999811,53634.4514724 2022-10-30,03:33:11.000,303,11023471,12965,0,1667100790,13157.104995149995,99.06346776000282,53634.45845952001 2022-10-30,03:33:12.000,303,11023436,13125,0,1667100791,13157.17909456,99.07756602000154,53634.46544664 2022-10-30,03:33:13.000,303,11023441,12805,0,1667100792,13157.266666589996,99.1198607999977,53634.39557544 2022-10-30,03:33:14.000,303,11023392,12965,0,1667100793,13157.340766000001,99.13395906000369,53634.437498160005 2022-10-30,03:33:15.000,303,11023447,13005,0,1667100794,13157.428338029997,99.11281166999834,53634.40256256 2022-10-30,03:33:16.000,303,11023420,12885,0,1667100795,13157.542855300002,99.1198607999977,53634.42352392 2022-10-30,03:33:17.000,303,11023451,12765,0,1667100796,13157.590009469997,99.12690993000433,53634.37461408 2022-10-30,03:33:18.000,303,11023448,12845,0,1667100797,13157.650636259998,99.13395906000369,53634.38160120001 2022-10-30,03:33:19.000,303,11023463,12765,0,1667100798,13157.778626149993,99.11281166999834,53634.437498160005 2022-10-30,03:33:20.000,303,11023415,13085,0,1667100799,13157.886407109989,99.10576253999898,53634.45845952001 2022-10-30,03:33:21.000,303,11023442,12925,0,1667100800,13157.994188069999,99.1198607999977,53634.42352392 2022-10-30,03:33:22.000,303,11023439,12965,0,1667100801,13158.021133309994,99.09166428000026,53634.36063984001 2022-10-30,03:33:23.000,303,11023450,13005,0,1667100802,13158.122177959995,99.0846151500009,53634.30474288 2022-10-30,03:33:24.000,303,11023446,12965,0,1667100803,13158.17606844,99.0846151500009,53634.37461408 2022-10-30,03:33:25.000,303,11023441,13045,0,1667100804,13158.27711309,99.02117297999939,53634.35365272 2022-10-30,03:33:26.000,303,11023459,13125,0,1667100805,13158.33100356999,99.03527123999811,53634.339678480006 2022-10-30,03:33:27.000,303,11023400,13045,0,1667100806,13158.41183928999,99.02822210999875,53634.318717120004 2022-10-30,03:33:28.000,303,11023388,12965,0,1667100807,13158.485938699996,98.97887820000324,53634.388588320006 2022-10-30,03:33:29.000,303,11023471,12925,0,1667100808,13158.627401209997,98.95068167999852,53634.388588320006 2022-10-30,03:33:30.000,303,11023467,12885,0,1667100809,13158.613928589992,98.92248516000109,53634.38160120001 2022-10-30,03:33:31.000,303,11023428,13045,0,1667100810,13158.694764309992,98.92248516000109,53634.37461408 2022-10-30,03:33:32.000,303,11023469,12965,0,1667100811,13158.694764309992,98.91543603000173,53634.269807280005 2022-10-30,03:33:33.000,303,11023425,12965,0,1667100812,13158.802545270002,98.85904298999958,53634.29076864001 2022-10-30,03:33:34.000,303,11023474,13125,0,1667100813,13158.903589920003,98.84494473000086,53634.3466656 2022-10-30,03:33:35.000,303,11023483,12765,0,1667100814,13158.957480399993,98.8378956000015,53634.40256256 2022-10-30,03:33:36.000,303,11023426,12965,0,1667100815,13158.970953019998,98.78150255999935,53634.33269136001 2022-10-30,03:33:37.000,303,11023473,12845,0,1667100816,13158.997898259993,98.72510952000448,53634.269807280005 2022-10-30,03:33:38.000,303,11023436,12925,0,1667100817,13159.105679219989,98.68986387000041,53634.32570424 2022-10-30,03:33:39.000,303,11023411,12925,0,1667100818,13159.152833389999,98.66166735000297,53634.269807280005 2022-10-30,03:33:40.000,303,11023439,12965,0,1667100819,13159.220196489994,98.63347082999826,53634.269807280005 2022-10-30,03:33:41.000,303,11023452,12925,0,1667100820,13159.280823279994,98.60527431000082,53634.24185880001 2022-10-30,03:33:42.000,303,11023484,13125,0,1667100821,13159.240405419994,98.57707779000339,53634.171987600006 2022-10-30,03:33:43.000,303,11023437,12965,0,1667100822,13159.260614349994,98.55593039999803,53634.14403912001 2022-10-30,03:33:44.000,303,11023435,13085,0,1667100823,13159.36839530999,98.49953736000316,53634.171987600006 2022-10-30,03:33:45.000,303,11023430,12845,0,1667100824,13159.40881316999,98.45724257999973,53634.14403912001 2022-10-30,03:33:46.000,303,11023444,13085,0,1667100825,13159.422285789995,98.41494780000357,53634.16500048001 2022-10-30,03:33:47.000,303,11023470,13045,0,1667100826,13159.361658999995,98.40084954000486,53634.10910352 2022-10-30,03:33:48.000,303,11023495,12845,0,1667100827,13159.42902209999,98.3444565000027,53634.04621944001 2022-10-30,03:33:49.000,303,11023460,12965,0,1667100828,13159.523330439995,98.30921084999864,53634.11609064 2022-10-30,03:33:50.000,303,11023473,13045,0,1667100829,13159.53006674999,98.2810143300012,53634.137052 2022-10-30,03:33:51.000,303,11023454,12965,0,1667100830,13159.55027567999,98.26691607000248,53634.08115504 2022-10-30,03:33:52.000,303,11023425,13045,0,1667100831,13159.57048460999,98.16822825000418,53634.08814216 2022-10-30,03:33:53.000,303,11023455,13125,0,1667100832,13159.631111399991,98.15412998999818,53634.0671808 2022-10-30,03:33:54.000,303,11023495,13045,0,1667100833,13159.61763878,98.10478608000267,53634.0671808 2022-10-30,03:33:55.000,303,11023473,12805,0,1667100834,13159.631111399991,98.09068782000395,53634.004296720006 2022-10-30,03:33:56.000,303,11023474,13045,0,1667100835,13159.59742985,98.02019652000308,53634.01128384 2022-10-30,03:33:57.000,303,11023460,12805,0,1667100836,13159.59742985,97.95675435000157,53633.934425520005 2022-10-30,03:33:58.000,303,11023430,12845,0,1667100837,13159.57722092,97.92855783000414,53633.91346416 2022-10-30,03:33:59.000,303,11023460,13125,0,1667100838,13159.63784771,97.90036130999943,53633.96936112 2022-10-30,03:34:00.000,303,11023469,13245,0,1667100839,13159.624375089996,97.80872262000048,53633.91346416 2022-10-30,03:34:01.000,303,11023493,12885,0,1667100840,13159.651320329991,97.83691913999792,53633.87852856001 2022-10-30,03:34:02.000,303,11023488,12965,0,1667100841,13159.55701199,97.7875752300024,53633.78769600001 2022-10-30,03:34:03.000,303,11023451,13005,0,1667100842,13159.563748299995,97.71003480000218,53633.80865736001 2022-10-30,03:34:04.000,303,11023484,12925,0,1667100843,13159.53006674999,97.66774001999875,53633.78070888 2022-10-30,03:34:05.000,303,11023460,12965,0,1667100844,13159.50985781999,97.63954350000131,53633.717824800005 2022-10-30,03:34:06.000,303,11023485,13125,0,1667100845,13159.43575841,97.60429785000451,53633.64096648001 2022-10-30,03:34:07.000,303,11023481,12885,0,1667100846,13159.44923102999,97.5761013299998,53633.63397936 2022-10-30,03:34:08.000,303,11023446,13085,0,1667100847,13159.482912579995,97.5126591599983,53633.70385056 2022-10-30,03:34:09.000,303,11023451,12885,0,1667100848,13159.44923102999,97.46331525000278,53633.64096648001 2022-10-30,03:34:10.000,303,11023471,13045,0,1667100849,13159.381867929995,97.42102046999935,53633.64096648001 2022-10-30,03:34:11.000,303,11023447,12845,0,1667100850,13159.31450483,97.39987308000127,53633.501224080006 2022-10-30,03:34:12.000,303,11023497,12845,0,1667100851,13159.193251249999,97.3787256900032,53633.42436576001 2022-10-30,03:34:13.000,303,11023452,12805,0,1667100852,13159.179778629994,97.34348003999912,53633.46628848 2022-10-30,03:34:14.000,303,11023431,12965,0,1667100853,13159.18651493999,97.30118526000297,53633.37545592001 2022-10-30,03:34:15.000,303,11023489,12885,0,1667100854,13159.179778629994,97.29413613000361,53633.431352880005 2022-10-30,03:34:16.000,303,11023469,13245,0,1667100855,13159.078733979994,97.19544830999803,53633.382443040005 2022-10-30,03:34:17.000,303,11023493,13165,0,1667100856,13159.112415529999,97.15315353000187,53633.35449456001 2022-10-30,03:34:18.000,303,11023473,13085,0,1667100857,13159.018107189993,97.11085874999844,53633.277636239996 2022-10-30,03:34:19.000,303,11023466,13045,0,1667100858,13158.937271469993,97.1179078799978,53633.22173928 2022-10-30,03:34:20.000,303,11023435,12845,0,1667100859,13158.876644679993,97.04036745000485,53633.13090672 2022-10-30,03:34:21.000,303,11023480,12965,0,1667100860,13158.829490509997,97.03331831999822,53633.095971120005 2022-10-30,03:34:22.000,303,11023477,12765,0,1667100861,13158.741918480002,96.96282702000462,53633.02609992 2022-10-30,03:34:23.000,303,11023405,13045,0,1667100862,13158.681291690002,96.91348311000183,53633.00513856 2022-10-30,03:34:24.000,303,11023417,12965,0,1667100863,13158.634137519992,96.85709006999969,53633.01911280001 2022-10-30,03:34:25.000,303,11023462,12925,0,1667100864,13158.607192279997,96.82184442000289,53633.00513856 2022-10-30,03:34:26.000,303,11023482,12765,0,1667100865,13158.452257149991,96.82889355000225,53632.928280240005 2022-10-30,03:34:27.000,303,11023453,12805,0,1667100866,13158.35794881,96.77954963999946,53632.78853784 2022-10-30,03:34:28.000,303,11023416,12805,0,1667100867,13158.27711309,96.80069703000481,53632.87238328001 2022-10-30,03:34:29.000,303,11023464,12725,0,1667100868,13158.22995891999,96.7372548600033,53632.74661512 2022-10-30,03:34:30.000,303,11023422,12925,0,1667100869,13158.18954105999,96.71610746999795,53632.739628 2022-10-30,03:34:31.000,303,11023480,12965,0,1667100870,13158.101969029995,96.68086182000116,53632.69071816 2022-10-30,03:34:32.000,303,11023466,13045,0,1667100871,13157.980715449994,96.68086182000116,53632.606872719996 2022-10-30,03:34:33.000,303,11023492,12965,0,1667100872,13157.913352349999,96.63151790999837,53632.55097576 2022-10-30,03:34:34.000,303,11023452,12725,0,1667100873,13157.872934489998,96.60332139000093,53632.4601432 2022-10-30,03:34:35.000,303,11023443,13125,0,1667100874,13157.792098769998,96.60332139000093,53632.48809168001 2022-10-30,03:34:36.000,303,11023436,12885,0,1667100875,13157.744944599988,96.58922313000221,53632.390272 2022-10-30,03:34:37.000,303,11023447,12805,0,1667100876,13157.630427329997,96.51168270000198,53632.32040080001 2022-10-30,03:34:38.000,303,11023441,13125,0,1667100877,13157.576536849992,96.55397747999814,53632.20161976001 2022-10-30,03:34:39.000,303,11023437,12965,0,1667100878,13157.603482090002,96.51873183000134,53632.24354248 2022-10-30,03:34:40.000,303,11023460,13045,0,1667100879,13157.488964819997,96.51168270000198,53632.1457228 2022-10-30,03:34:41.000,303,11023417,13125,0,1667100880,13157.441810650002,96.4623387899992,53632.1457228 2022-10-30,03:34:42.000,303,11023482,12965,0,1667100881,13157.300348140001,96.46938791999855,53632.05489024 2022-10-30,03:34:43.000,303,11023462,12925,0,1667100882,13157.273402899991,96.48348618000455,53631.97803192 2022-10-30,03:34:44.000,303,11023466,12885,0,1667100883,13157.145413009996,96.44119140000112,53631.88021224 2022-10-30,03:34:45.000,303,11023426,12885,0,1667100884,13157.09152252999,96.40594575000432,53631.78937968 2022-10-30,03:34:46.000,303,11023465,12965,0,1667100885,13157.07131359999,96.44824053000048,53631.768418319996 2022-10-30,03:34:47.000,303,11023423,12925,0,1667100886,13157.05110466999,96.42004401000304,53631.74046984 2022-10-30,03:34:48.000,303,11023484,12965,0,1667100887,13157.003950499995,96.39184748999833,53631.72649560001 2022-10-30,03:34:49.000,303,11023441,12805,0,1667100888,13156.95006001999,96.37070010000025,53631.69854712001 2022-10-30,03:34:50.000,303,11023457,13205,0,1667100889,13156.85575168,96.38479835999897,53631.60771456001 2022-10-30,03:34:51.000,303,11023428,12925,0,1667100890,13156.801861199994,96.37070010000025,53631.46098504001 2022-10-30,03:34:52.000,303,11023446,13085,0,1667100891,13156.700816549994,96.33545445000345,53631.40508808 2022-10-30,03:34:53.000,303,11023451,12845,0,1667100892,13156.687343929989,96.34250358000281,53631.31425552001 2022-10-30,03:34:54.000,303,11023458,12725,0,1667100893,13156.660398689994,96.35660184000153,53631.370152480005 2022-10-30,03:34:55.000,303,11023458,12965,0,1667100894,13156.667134999989,96.37070010000025,53631.29329416001 2022-10-30,03:34:56.000,303,11023435,13085,0,1667100895,13156.586299279988,96.37070010000025,53631.265345679996 2022-10-30,03:34:57.000,303,11023436,12765,0,1667100896,13156.545881419988,96.36365097000089,53631.16053888 2022-10-30,03:34:58.000,303,11023502,12965,0,1667100897,13156.525672489988,96.37774922999961,53631.11861616 2022-10-30,03:34:59.000,303,11023449,12805,0,1667100898,13156.465045700003,96.40594575000432,53631.06970632 2022-10-30,03:35:00.000,303,11023453,12765,0,1667100899,13156.397682599993,96.40594575000432,53630.99983512 2022-10-30,03:35:01.000,303,11023466,12845,0,1667100900,13156.357264739992,96.38479835999897,53630.915989680005 2022-10-30,03:35:02.000,303,11023457,12765,0,1667100901,13156.269692709997,96.40594575000432,53630.818170000006 2022-10-30,03:35:03.000,303,11023461,12685,0,1667100902,13156.303374260002,96.42004401000304,53630.82515712 2022-10-30,03:35:04.000,303,11023475,12805,0,1667100903,13156.289901639997,96.45528965999983,53630.81118288001 2022-10-30,03:35:05.000,303,11023455,12925,0,1667100904,13156.209065919997,96.46938791999855,53630.76926016001 2022-10-30,03:35:06.000,303,11023494,13005,0,1667100905,13156.168648059996,96.45528965999983,53630.72035032001 2022-10-30,03:35:07.000,303,11023455,13045,0,1667100906,13156.168648059996,96.50463357000262,53630.6085564 2022-10-30,03:35:08.000,303,11023508,12965,0,1667100907,13156.081076030001,96.5257809600007,53630.52471096001 2022-10-30,03:35:09.000,303,11023484,13205,0,1667100908,13156.027185549996,96.50463357000262,53630.48977536 2022-10-30,03:35:10.000,303,11023486,13165,0,1667100909,13156.027185549996,96.51873183000134,53630.468814 2022-10-30,03:35:11.000,303,11023478,12965,0,1667100910,13156.047394479996,96.53987921999942,53630.51772384 2022-10-30,03:35:12.000,303,11023452,12965,0,1667100911,13155.986767689996,96.57512487000349,53630.37099432 2022-10-30,03:35:13.000,303,11023473,13045,0,1667100912,13155.946349829996,96.56807574000413,53630.3290716 2022-10-30,03:35:14.000,303,11023429,12805,0,1667100913,13155.93961352,96.63151790999837,53630.23823904001 2022-10-30,03:35:15.000,303,11023445,13005,0,1667100914,13155.905931969995,96.65266530000372,53630.196316320005 2022-10-30,03:35:16.000,303,11023458,13045,0,1667100915,13155.87898673,96.66676356000244,53630.147406480006 2022-10-30,03:35:17.000,303,11023439,13045,0,1667100916,13155.845305179995,96.73020573000395,53630.028625440005 2022-10-30,03:35:18.000,303,11023482,13205,0,1667100917,13155.87898673,96.7372548600033,53630.05657392 2022-10-30,03:35:19.000,303,11023455,13205,0,1667100918,13155.87225041999,96.76545138000074,53630.00766408 2022-10-30,03:35:20.000,303,11023422,12645,0,1667100919,13155.93287720999,96.7372548600033,53629.99368984 2022-10-30,03:35:21.000,303,11023471,12805,0,1667100920,13155.91940459,96.80774616000417,53629.90285728001 2022-10-30,03:35:22.000,303,11023475,12925,0,1667100921,13155.89919566,96.80069703000481,53629.909844400005 2022-10-30,03:35:23.000,303,11023413,12965,0,1667100922,13155.885723039995,96.77954963999946,53629.88888304 2022-10-30,03:35:24.000,303,11023469,13285,0,1667100923,13155.87898673,96.80069703000481,53629.79805048 2022-10-30,03:35:25.000,303,11023460,13005,0,1667100924,13155.905931969995,96.85004094000033,53629.71420504001 2022-10-30,03:35:26.000,303,11023492,12965,0,1667100925,13155.946349829996,96.89938485000312,53629.74914064 2022-10-30,03:35:27.000,303,11023446,12765,0,1667100926,13156.013712929991,96.8711883299984,53629.742153520005 2022-10-30,03:35:28.000,303,11023443,13085,0,1667100927,13156.033921859991,96.89233572000376,53629.66529520001 2022-10-30,03:35:29.000,303,11023411,13005,0,1667100928,13156.067603409996,96.9205322400012,53629.63734672001 2022-10-30,03:35:30.000,303,11023476,13245,0,1667100929,13156.04065817,96.94872875999863,53629.574462640005 2022-10-30,03:35:31.000,303,11023468,12925,0,1667100930,13156.027185549996,96.99807267000142,53629.49760432001 2022-10-30,03:35:32.000,303,11023475,12845,0,1667100931,13156.047394479996,97.00512180000078,53629.455681600004 2022-10-30,03:35:33.000,303,11023461,12965,0,1667100932,13156.074339719991,96.99807267000142,53629.39279752 2022-10-30,03:35:34.000,303,11023463,12845,0,1667100933,13156.168648059996,97.06151484000293,53629.44170736 2022-10-30,03:35:35.000,303,11023436,13085,0,1667100934,13156.202329610001,97.0192200599995,53629.36484904 2022-10-30,03:35:36.000,303,11023473,12805,0,1667100935,13156.236011159992,97.03331831999822,53629.37882328001 2022-10-30,03:35:37.000,303,11023457,12925,0,1667100936,13156.262956400002,97.04741658000421,53629.27401648 2022-10-30,03:35:38.000,303,11023508,12765,0,1667100937,13156.337055809992,97.02626918999886,53629.287990720004 2022-10-30,03:35:39.000,303,11023466,13085,0,1667100938,13156.350528429997,97.02626918999886,53629.25305512001 2022-10-30,03:35:40.000,303,11023442,13205,0,1667100939,13156.404418910002,97.02626918999886,53629.190171040005 2022-10-30,03:35:41.000,303,11023455,12965,0,1667100940,13156.364001050002,97.04036745000485,53629.12728696 2022-10-30,03:35:42.000,303,11023426,12925,0,1667100941,13156.417891529993,97.02626918999886,53629.16222256001 2022-10-30,03:35:43.000,303,11023450,13045,0,1667100942,13156.498727249993,97.01217093000014,53629.141261200006 2022-10-30,03:35:44.000,303,11023420,13005,0,1667100943,13156.525672489988,97.0192200599995,53629.1063256 2022-10-30,03:35:45.000,303,11023452,12765,0,1667100944,13156.512199869998,97.04036745000485,53629.05741576 2022-10-30,03:35:46.000,303,11023473,12805,0,1667100945,13156.478518319993,96.99807267000142,53628.99453168001 2022-10-30,03:35:47.000,303,11023510,12805,0,1667100946,13156.579562969993,96.96987615000398,53629.01549304001 2022-10-30,03:35:48.000,303,11023491,12925,0,1667100947,13156.640189759994,96.92758137000055,53629.02946728 2022-10-30,03:35:49.000,303,11023414,12925,0,1667100948,13156.667134999989,96.99807267000142,53629.01549304001 2022-10-30,03:35:50.000,303,11023429,12725,0,1667100949,13156.667134999989,96.95577788999799,53628.91068624 2022-10-30,03:35:51.000,303,11023471,12885,0,1667100950,13156.734498099999,96.94872875999863,53628.91767336001 2022-10-30,03:35:52.000,303,11023421,13005,0,1667100951,13156.721025479994,96.9205322400012,53628.81985368 2022-10-30,03:35:53.000,303,11023479,12645,0,1667100952,13156.761443339994,96.96987615000398,53628.83382792 2022-10-30,03:35:54.000,303,11023491,13125,0,1667100953,13156.741234409994,96.97692528000334,53628.77793096001 2022-10-30,03:35:55.000,303,11023455,12885,0,1667100954,13156.721025479994,96.93463049999991,53628.74998248001 2022-10-30,03:35:56.000,303,11023444,12925,0,1667100955,13156.754707029999,96.96987615000398,53628.77094384 2022-10-30,03:35:57.000,303,11023457,12765,0,1667100956,13156.801861199994,96.97692528000334,53628.70805976001 2022-10-30,03:35:58.000,303,11023456,13165,0,1667100957,13156.754707029999,97.00512180000078,53628.617227200004 2022-10-30,03:35:59.000,303,11023431,12725,0,1667100958,13156.801861199994,97.01217093000014,53628.65914992001 2022-10-30,03:36:00.000,303,11023412,12965,0,1667100959,13156.85575168,96.97692528000334,53628.65914992001 2022-10-30,03:36:01.000,303,11023449,12965,0,1667100960,13156.89616954,96.96282702000462,53628.57530448 2022-10-30,03:36:02.000,303,11023481,12925,0,1667100961,13156.862487989994,96.94872875999863,53628.4774848 2022-10-30,03:36:03.000,303,11023443,12965,0,1667100962,13156.842279059994,96.92758137000055,53628.449536320004 2022-10-30,03:36:04.000,303,11023443,12885,0,1667100963,13156.923114779995,96.96987615000398,53628.49145904001 2022-10-30,03:36:05.000,303,11023459,12845,0,1667100964,13156.92985108999,96.94167962999927,53628.449536320004 2022-10-30,03:36:06.000,303,11023474,12805,0,1667100965,13156.92985108999,96.92758137000055,53628.42857496 2022-10-30,03:36:07.000,303,11023446,12845,0,1667100966,13156.91637847,96.89233572000376,53628.36569088 2022-10-30,03:36:08.000,303,11023470,12845,0,1667100967,13156.99047787999,96.89233572000376,53628.400626480005 2022-10-30,03:36:09.000,303,11023441,12845,0,1667100968,13157.003950499995,96.82889355000225,53628.400626480005 2022-10-30,03:36:10.000,303,11023466,12965,0,1667100969,13157.024159429995,96.80774616000417,53628.30979392 2022-10-30,03:36:11.000,303,11023471,13005,0,1667100970,13156.97700526,96.77954963999946,53628.29581968001 2022-10-30,03:36:12.000,303,11023489,12605,0,1667100971,13157.01742312,96.80069703000481,53628.17703864001 2022-10-30,03:36:13.000,303,11023477,12805,0,1667100972,13156.95679633,96.80774616000417,53628.184025760005 2022-10-30,03:36:14.000,303,11023467,12965,0,1667100973,13156.99047787999,96.73020573000395,53628.14909016 2022-10-30,03:36:15.000,303,11023431,13125,0,1667100974,13156.983741569995,96.75840225000138,53628.135115920006 2022-10-30,03:36:16.000,303,11023443,12925,0,1667100975,13156.95679633,96.72315660000459,53628.07921896001 2022-10-30,03:36:17.000,303,11023457,12925,0,1667100976,13156.9365874,96.69496007999987,53628.03729624001 2022-10-30,03:36:18.000,303,11023481,12885,0,1667100977,13156.943323709995,96.71610746999795,53628.03030912 2022-10-30,03:36:19.000,303,11023507,13085,0,1667100978,13156.92985108999,96.68791095000051,53627.98838640001 2022-10-30,03:36:20.000,303,11023511,12845,0,1667100979,13156.92985108999,96.72315660000459,53627.96043792001 2022-10-30,03:36:21.000,303,11023491,12965,0,1667100980,13156.963532639995,96.71610746999795,53627.9534508 2022-10-30,03:36:22.000,303,11023445,13285,0,1667100981,13156.89616954,96.74430399000266,53627.83466976 2022-10-30,03:36:23.000,303,11023473,12925,0,1667100982,13156.91637847,96.71610746999795,53627.83466976 2022-10-30,03:36:24.000,303,11023459,12885,0,1667100983,13156.923114779995,96.70200920999923,53627.85563112 2022-10-30,03:36:25.000,303,11023508,12965,0,1667100984,13156.95679633,96.7372548600033,53627.82069552001 2022-10-30,03:36:26.000,303,11023440,12805,0,1667100985,13156.92985108999,96.74430399000266,53627.729862960005 2022-10-30,03:36:27.000,303,11023441,13005,0,1667100986,13156.86922429999,96.74430399000266,53627.68794024 2022-10-30,03:36:28.000,303,11023465,13005,0,1667100987,13156.88943322999,96.70905833999859,53627.66697888 2022-10-30,03:36:29.000,303,11023510,12845,0,1667100988,13156.95006001999,96.70200920999923,53627.64601752 2022-10-30,03:36:30.000,303,11023444,13205,0,1667100989,13156.97700526,96.74430399000266,53627.67396600001 2022-10-30,03:36:31.000,303,11023431,13125,0,1667100990,13156.99047787999,96.70905833999859,53627.611081920004 2022-10-30,03:36:32.000,303,11023444,12845,0,1667100991,13156.963532639995,96.73020573000395,53627.54121072 2022-10-30,03:36:33.000,303,11023470,12765,0,1667100992,13156.97700526,96.68791095000051,53627.52723648 2022-10-30,03:36:34.000,303,11023503,12925,0,1667100993,13156.99047787999,96.6738126900018,53627.47133952 2022-10-30,03:36:35.000,303,11023428,12845,0,1667100994,13156.97700526,96.66676356000244,53627.45736528001 2022-10-30,03:36:36.000,303,11023468,12685,0,1667100995,13156.95679633,96.68086182000116,53627.4294168 2022-10-30,03:36:37.000,303,11023481,12965,0,1667100996,13156.97700526,96.624468779999,53627.40146832 2022-10-30,03:36:38.000,303,11023462,12925,0,1667100997,13156.95679633,96.64561617000436,53627.31762288001 2022-10-30,03:36:39.000,303,11023486,12765,0,1667100998,13157.01742312,96.63151790999837,53627.24076456001 2022-10-30,03:36:40.000,303,11023430,13005,0,1667100999,13157.05110466999,96.624468779999,53627.31762288001 2022-10-30,03:36:41.000,303,11023482,12965,0,1667101000,13157.05110466999,96.56807574000413,53627.296661520006 2022-10-30,03:36:42.000,303,11023458,12765,0,1667101001,13156.97026894999,96.59627226000157,53627.14294488 2022-10-30,03:36:43.000,303,11023442,13005,0,1667101002,13157.01742312,96.58922313000221,53627.14294488 2022-10-30,03:36:44.000,303,11023467,12885,0,1667101003,13157.03089573999,96.56102661000477,53627.128970640006 2022-10-30,03:36:45.000,303,11023481,12845,0,1667101004,13157.03763205,96.53987921999942,53627.07307368001 2022-10-30,03:36:46.000,303,11023462,12885,0,1667101005,13156.97026894999,96.57512487000349,53627.00320248001 2022-10-30,03:36:47.000,303,11023493,12925,0,1667101006,13156.91637847,96.4905353100039,53626.99621536 2022-10-30,03:36:48.000,303,11023491,13005,0,1667101007,13157.003950499995,96.48348618000455,53627.03115096001 2022-10-30,03:36:49.000,303,11023488,12925,0,1667101008,13157.084786219995,96.47643704999791,53627.02416384 2022-10-30,03:36:50.000,303,11023503,12645,0,1667101009,13157.05110466999,96.47643704999791,53626.95429264001 2022-10-30,03:36:51.000,303,11023480,13125,0,1667101010,13157.05110466999,96.39889661999769,53626.975254 2022-10-30,03:36:52.000,303,11023494,13045,0,1667101011,13157.05110466999,96.36365097000089,53626.85647296 2022-10-30,03:36:53.000,303,11023472,12885,0,1667101012,13157.104995149995,96.3143070599981,53626.800576 2022-10-30,03:36:54.000,303,11023437,13005,0,1667101013,13157.11846777,96.35660184000153,53626.76564040001 2022-10-30,03:36:55.000,303,11023482,12885,0,1667101014,13157.19256717999,96.26496315000259,53626.800576 2022-10-30,03:36:56.000,303,11023458,12925,0,1667101015,13157.19256717999,96.25791402000323,53626.73769192001 2022-10-30,03:36:57.000,303,11023465,12925,0,1667101016,13157.145413009996,96.22266836999916,53626.6608336 2022-10-30,03:36:58.000,303,11023444,13085,0,1667101017,13157.206039799996,96.16627533000428,53626.66782072001 2022-10-30,03:36:59.000,303,11023455,13245,0,1667101018,13157.246457659996,96.09578403000341,53626.65384648 2022-10-30,03:37:00.000,303,11023439,13045,0,1667101019,13157.273402899991,96.13807880999957,53626.68179496 2022-10-30,03:37:01.000,303,11023478,12725,0,1667101020,13157.313820759991,96.0323418600019,53626.56301392 2022-10-30,03:37:02.000,303,11023498,12885,0,1667101021,13157.293611829991,95.97594881999976,53626.556026800004 2022-10-30,03:37:03.000,303,11023462,13125,0,1667101022,13157.394656479992,95.9688996900004,53626.5210912 2022-10-30,03:37:04.000,303,11023485,13125,0,1667101023,13157.367711239996,95.9336540400036,53626.54903968001 2022-10-30,03:37:05.000,303,11023421,12965,0,1667101024,13157.455283269992,95.8702118700021,53626.51410408 2022-10-30,03:37:06.000,303,11023485,12925,0,1667101025,13157.401392790001,95.82791708999866,53626.47916848001 2022-10-30,03:37:07.000,303,11023424,12805,0,1667101026,13157.401392790001,95.83496621999802,53626.40231016001 2022-10-30,03:37:08.000,303,11023526,12965,0,1667101027,13157.408129099997,95.79267144000187,53626.42327152 2022-10-30,03:37:09.000,303,11023479,12805,0,1667101028,13157.448546959997,95.70808188000228,53626.4162844 2022-10-30,03:37:10.000,303,11023440,12885,0,1667101029,13157.455283269992,95.71513101000164,53626.39532304 2022-10-30,03:37:11.000,303,11023483,13005,0,1667101030,13157.488964819997,95.67283622999821,53626.31846472 2022-10-30,03:37:12.000,303,11023441,13045,0,1667101031,13157.475492199992,95.65168884000013,53626.36038744001 2022-10-30,03:37:13.000,303,11023500,13045,0,1667101032,13157.475492199992,95.5741484099999,53626.31147760001 2022-10-30,03:37:14.000,303,11023495,12965,0,1667101033,13157.482228510002,95.54595189000247,53626.269554880004 2022-10-30,03:37:15.000,303,11023465,13005,0,1667101034,13157.502437440002,95.53185363000375,53626.22763216 2022-10-30,03:37:16.000,303,11023479,13045,0,1667101035,13157.468755889997,95.48955885000032,53626.18570944 2022-10-30,03:37:17.000,303,11023469,12845,0,1667101036,13157.421601720001,95.44726407000417,53626.1367996 2022-10-30,03:37:18.000,303,11023468,13045,0,1667101037,13157.387920169997,95.39087103000202,53626.11583824001 2022-10-30,03:37:19.000,303,11023455,12965,0,1667101038,13157.455283269992,95.39792016000138,53626.10885112 2022-10-30,03:37:20.000,303,11023456,13005,0,1667101039,13157.421601720001,95.35562537999795,53626.08090264 2022-10-30,03:37:21.000,303,11023449,12965,0,1667101040,13157.441810650002,95.28513408000435,53626.10885112 2022-10-30,03:37:22.000,303,11023481,12965,0,1667101041,13157.360974930001,95.263986689999,53626.01103144 2022-10-30,03:37:23.000,303,11023481,12925,0,1667101042,13157.347502309996,95.1652988700007,53625.96910872 2022-10-30,03:37:24.000,303,11023452,12925,0,1667101043,13157.320557070001,95.2287410400022,53625.99705720001 2022-10-30,03:37:25.000,303,11023490,13165,0,1667101044,13157.313820759991,95.1652988700007,53625.91321176 2022-10-30,03:37:26.000,303,11023478,12725,0,1667101045,13157.212776109991,95.11595495999791,53625.906224640006 2022-10-30,03:37:27.000,303,11023468,12845,0,1667101046,13157.232985039991,95.10890582999855,53625.87827616001 2022-10-30,03:37:28.000,303,11023498,12805,0,1667101047,13157.232985039991,95.09480756999983,53625.89923752001 2022-10-30,03:37:29.000,303,11023463,12925,0,1667101048,13157.165621939996,95.07366018000175,53625.86430192 2022-10-30,03:37:30.000,303,11023509,12965,0,1667101049,13157.15214931999,95.03136539999832,53625.8922504 2022-10-30,03:37:31.000,303,11023502,13005,0,1667101050,13157.07804991,95.02431626999896,53625.80141784 2022-10-30,03:37:32.000,303,11023449,12925,0,1667101051,13157.003950499995,95.02431626999896,53625.68962392001 2022-10-30,03:37:33.000,303,11023472,12765,0,1667101052,13156.95679633,95.00316888000089,53625.67564968 2022-10-30,03:37:34.000,303,11023430,12885,0,1667101053,13156.983741569995,94.98202149000281,53625.71058528001 2022-10-30,03:37:35.000,303,11023424,13005,0,1667101054,13156.943323709995,94.94677583999874,53625.70359816 2022-10-30,03:37:36.000,303,11023489,12765,0,1667101055,13156.95006001999,94.9185793200013,53625.71058528001 2022-10-30,03:37:37.000,303,11023450,12925,0,1667101056,13156.902905849995,94.8833336700045,53625.60577848 2022-10-30,03:37:38.000,303,11023480,13005,0,1667101057,13156.795124889999,94.89743193000322,53625.570842880006 2022-10-30,03:37:39.000,303,11023429,13125,0,1667101058,13156.707552859989,94.9185793200013,53625.45904896 2022-10-30,03:37:40.000,303,11023468,12685,0,1667101059,13156.734498099999,94.8833336700045,53625.49398456001 2022-10-30,03:37:41.000,303,11023458,13125,0,1667101060,13156.714289169999,94.87628453999787,53625.452061840006 2022-10-30,03:37:42.000,303,11023491,12845,0,1667101061,13156.673871309999,94.85513714999979,53625.45904896 2022-10-30,03:37:43.000,303,11023497,13005,0,1667101062,13156.640189759994,94.86218627999915,53625.36122928 2022-10-30,03:37:44.000,303,11023476,12885,0,1667101063,13156.680607619994,94.78464584999892,53625.42411336001 2022-10-30,03:37:45.000,303,11023473,12765,0,1667101064,13156.633453449998,94.77759671999956,53625.39616488001 2022-10-30,03:37:46.000,303,11023459,12645,0,1667101065,13156.599771899993,94.72825281000405,53625.2983452 2022-10-30,03:37:47.000,303,11023474,12725,0,1667101066,13156.599771899993,94.73530194000341,53625.24244824 2022-10-30,03:37:48.000,303,11023484,13085,0,1667101067,13156.390946289997,94.67890890000126,53625.10969296001 2022-10-30,03:37:49.000,303,11023454,12845,0,1667101068,13156.364001050002,94.7071054199987,53625.15161568 2022-10-30,03:37:50.000,303,11023453,13045,0,1667101069,13156.478518319993,94.65071238000382,53625.235461120006 2022-10-30,03:37:51.000,303,11023440,12765,0,1667101070,13156.478518319993,94.66481064000254,53625.18655128001 2022-10-30,03:37:52.000,303,11023478,13165,0,1667101071,13156.364001050002,94.64366325000447,53625.15161568 2022-10-30,03:37:53.000,303,11023492,13045,0,1667101072,13156.364001050002,94.6084176000004,53625.116680080006 2022-10-30,03:37:54.000,303,11023503,12925,0,1667101073,13156.350528429997,94.58022108000296,53625.10270584 2022-10-30,03:37:55.000,303,11023455,12845,0,1667101074,13156.310110569997,94.60136847000103,53625.067770240006 2022-10-30,03:37:56.000,303,11023505,13045,0,1667101075,13156.316846879992,94.56612282000424,53625.06078312001 2022-10-30,03:37:57.000,303,11023443,13085,0,1667101076,13156.215802229992,94.55907369000488,53624.9839248 2022-10-30,03:37:58.000,303,11023455,13045,0,1667101077,13156.175384369992,94.55202455999824,53624.97693768 2022-10-30,03:37:59.000,303,11023420,12845,0,1667101078,13156.215802229992,94.52382804000081,53624.997899040005 2022-10-30,03:38:00.000,303,11023460,13045,0,1667101079,13156.128230199996,94.49563152000337,53624.99091192001 2022-10-30,03:38:01.000,303,11023453,12845,0,1667101080,13156.108021269996,94.51677891000145,53624.900079360006 2022-10-30,03:38:02.000,303,11023480,12965,0,1667101081,13156.00024031,94.50972978000209,53624.85815664 2022-10-30,03:38:03.000,303,11023477,13005,0,1667101082,13155.986767689996,94.52382804000081,53624.8092468 2022-10-30,03:38:04.000,303,11023442,13045,0,1667101083,13155.97329506999,94.48858239000401,53624.87213088001 2022-10-30,03:38:05.000,303,11023477,12965,0,1667101084,13155.95308613999,94.49563152000337,53624.8092468 2022-10-30,03:38:06.000,303,11023472,13045,0,1667101085,13155.905931969995,94.54497542999889,53624.7393756 2022-10-30,03:38:07.000,303,11023495,13005,0,1667101086,13155.85204148999,94.52382804000081,53624.76732408 2022-10-30,03:38:08.000,303,11023448,12925,0,1667101087,13155.845305179995,94.49563152000337,53624.732388480006 2022-10-30,03:38:09.000,303,11023480,12805,0,1667101088,13155.825096249995,94.48858239000401,53624.69745288 2022-10-30,03:38:10.000,303,11023466,12765,0,1667101089,13155.77794208,94.51677891000145,53624.64854304 2022-10-30,03:38:11.000,303,11023427,12845,0,1667101090,13155.77120576999,94.48858239000401,53624.57168472 2022-10-30,03:38:12.000,303,11023450,12685,0,1667101091,13155.67016111999,94.46743499999866,53624.564697600006 2022-10-30,03:38:13.000,303,11023464,12925,0,1667101092,13155.69037004999,94.48153326000465,53624.48085216 2022-10-30,03:38:14.000,303,11023449,13005,0,1667101093,13155.69710636,94.45333673999994,53624.51578776001 2022-10-30,03:38:15.000,303,11023419,12765,0,1667101094,13155.703842669995,94.45333673999994,53624.50880064 2022-10-30,03:38:16.000,303,11023455,12765,0,1667101095,13155.663424809994,94.48858239000401,53624.47386504 2022-10-30,03:38:17.000,303,11023457,12685,0,1667101096,13155.67016111999,94.46743499999866,53624.45290368 2022-10-30,03:38:18.000,303,11023514,12965,0,1667101097,13155.67689743,94.4603858699993,53624.38303248 2022-10-30,03:38:19.000,303,11023467,12925,0,1667101098,13155.683633739995,94.48153326000465,53624.41098096 2022-10-30,03:38:20.000,303,11023481,12965,0,1667101099,13155.64995218999,94.50268065000273,53624.36207112 2022-10-30,03:38:21.000,303,11023465,13085,0,1667101100,13155.67016111999,94.50972978000209,53624.31316128 2022-10-30,03:38:22.000,303,11023470,12965,0,1667101101,13155.63647957,94.50268065000273,53624.25027720001 2022-10-30,03:38:23.000,303,11023503,13085,0,1667101102,13155.663424809994,94.50972978000209,53624.24329008 2022-10-30,03:38:24.000,303,11023470,12965,0,1667101103,13155.663424809994,94.48153326000465,53624.2852128 2022-10-30,03:38:25.000,303,11023443,13005,0,1667101104,13155.683633739995,94.52382804000081,53624.27123856001 2022-10-30,03:38:26.000,303,11023481,12805,0,1667101105,13155.643215879994,94.53087717000017,53624.19438024 2022-10-30,03:38:27.000,303,11023489,12805,0,1667101106,13155.60953432999,94.55202455999824,53624.13149616001 2022-10-30,03:38:28.000,303,11023511,13125,0,1667101107,13155.596061709999,94.55907369000488,53624.110534800006 2022-10-30,03:38:29.000,303,11023474,13005,0,1667101108,13155.63647957,94.55202455999824,53624.15245752001 2022-10-30,03:38:30.000,303,11023452,12845,0,1667101109,13155.67689743,94.56612282000424,53624.19438024 2022-10-30,03:38:31.000,303,11023464,12885,0,1667101110,13155.69037004999,94.5731719500036,53624.09656056 2022-10-30,03:38:32.000,303,11023432,12925,0,1667101111,13155.63647957,94.55202455999824,53624.04765072 2022-10-30,03:38:33.000,303,11023471,12845,0,1667101112,13155.62974325999,94.56612282000424,53624.11752192 2022-10-30,03:38:34.000,303,11023506,13125,0,1667101113,13155.62974325999,94.54497542999889,53624.04765072 2022-10-30,03:38:35.000,303,11023474,12885,0,1667101114,13155.643215879994,94.56612282000424,53623.99874088 2022-10-30,03:38:36.000,303,11023454,12925,0,1667101115,13155.6566885,94.58022108000296,53624.01970224 2022-10-30,03:38:37.000,303,11023431,12845,0,1667101116,13155.62974325999,94.59431934000168,53623.942843920006 2022-10-30,03:38:38.000,303,11023476,13085,0,1667101117,13155.6566885,94.58022108000296,53623.88694696001 2022-10-30,03:38:39.000,303,11023452,12845,0,1667101118,13155.60953432999,94.62956498999847,53623.824062880005 2022-10-30,03:38:40.000,303,11023430,13085,0,1667101119,13155.724051599995,94.58727021000232,53623.94983104 2022-10-30,03:38:41.000,303,11023459,12925,0,1667101120,13155.85204148999,94.58727021000232,53623.91489544001 2022-10-30,03:38:42.000,303,11023480,13045,0,1667101121,13155.73752422,94.62956498999847,53623.83105 2022-10-30,03:38:43.000,303,11023436,12965,0,1667101122,13155.825096249995,94.65071238000382,53623.84502424001 2022-10-30,03:38:44.000,303,11023462,13005,0,1667101123,13155.81835994,94.64366325000447,53623.83105 2022-10-30,03:38:45.000,303,11023454,13005,0,1667101124,13155.885723039995,94.65071238000382,53623.84502424001 2022-10-30,03:38:46.000,303,11023427,12765,0,1667101125,13155.825096249995,94.63661411999783,53623.7611788 2022-10-30,03:38:47.000,303,11023475,12725,0,1667101126,13155.97329506999,94.62251585999911,53623.80310152 2022-10-30,03:38:48.000,303,11023463,13085,0,1667101127,13155.986767689996,94.63661411999783,53623.85201136 2022-10-30,03:38:49.000,303,11023449,12845,0,1667101128,13155.993503999991,94.62251585999911,53623.81707576001 2022-10-30,03:38:50.000,303,11023477,12845,0,1667101129,13155.91940459,94.64366325000447,53623.68432048 2022-10-30,03:38:51.000,303,11023417,12845,0,1667101130,13156.02044924,94.60136847000103,53623.71226896 2022-10-30,03:38:52.000,303,11023459,12965,0,1667101131,13156.006976619996,94.59431934000168,53623.66335912 2022-10-30,03:38:53.000,303,11023493,13045,0,1667101132,13156.027185549996,94.58022108000296,53623.67034624 2022-10-30,03:38:54.000,303,11023477,12845,0,1667101133,13156.134966509992,94.58022108000296,53623.64239776 2022-10-30,03:38:55.000,303,11023485,13205,0,1667101134,13156.128230199996,94.56612282000424,53623.69829472001 2022-10-30,03:38:56.000,303,11023480,12885,0,1667101135,13156.168648059996,94.56612282000424,53623.66335912 2022-10-30,03:38:57.000,303,11023424,13085,0,1667101136,13156.101284960001,94.55202455999824,53623.59348792 2022-10-30,03:38:58.000,303,11023441,12845,0,1667101137,13156.141702820001,94.50268065000273,53623.63541064 2022-10-30,03:38:59.000,303,11023483,12925,0,1667101138,13156.114757579991,94.51677891000145,53623.55156520001 2022-10-30,03:39:00.000,303,11023408,12685,0,1667101139,13156.114757579991,94.50972978000209,53623.56553944 2022-10-30,03:39:01.000,303,11023441,12845,0,1667101140,13156.168648059996,94.47448412999802,53623.54457808 2022-10-30,03:39:02.000,303,11023441,13005,0,1667101141,13156.141702820001,94.4603858699993,53623.49566824 2022-10-30,03:39:03.000,303,11023413,12965,0,1667101142,13156.134966509992,94.43218935000186,53623.488681120005 2022-10-30,03:39:04.000,303,11023477,12845,0,1667101143,13156.195593299992,94.43218935000186,53623.54457808 2022-10-30,03:39:05.000,303,11023442,12805,0,1667101144,13156.202329610001,94.41104196000379,53623.537590960004 2022-10-30,03:39:06.000,303,11023472,12925,0,1667101145,13156.215802229992,94.40399283000443,53623.50265536 2022-10-30,03:39:07.000,303,11023467,13125,0,1667101146,13156.195593299992,94.40399283000443,53623.418809920004 2022-10-30,03:39:08.000,303,11023466,12805,0,1667101147,13156.202329610001,94.37579630999971,53623.418809920004 2022-10-30,03:39:09.000,303,11023465,12805,0,1667101148,13156.222538540002,94.37579630999971,53623.45374552 2022-10-30,03:39:10.000,303,11023424,13085,0,1667101149,13156.215802229992,94.34759979000228,53623.390861440006 2022-10-30,03:39:11.000,303,11023438,13005,0,1667101150,13156.249483779997,94.3264524000042,53623.42579704 2022-10-30,03:39:12.000,303,11023474,12925,0,1667101151,13156.262956400002,94.30530500999885,53623.418809920004 2022-10-30,03:39:13.000,303,11023461,12925,0,1667101152,13156.222538540002,94.26301023000269,53623.36291296001 2022-10-30,03:39:14.000,303,11023441,12965,0,1667101153,13156.276429019992,94.24186284000461,53623.3768872 2022-10-30,03:39:15.000,303,11023468,12965,0,1667101154,13156.303374260002,94.2136663199999,53623.369900080004 2022-10-30,03:39:16.000,303,11023435,13085,0,1667101155,13156.289901639997,94.18546980000247,53623.32797736 2022-10-30,03:39:17.000,303,11023457,13005,0,1667101156,13156.256220089992,94.1784206700031,53623.26509328001 2022-10-30,03:39:18.000,303,11023468,12925,0,1667101157,13156.296637949992,94.14317501999903,53623.27906752 2022-10-30,03:39:19.000,303,11023486,13125,0,1667101158,13156.370737359997,94.09383111000352,53623.40483568 2022-10-30,03:39:20.000,303,11023417,12885,0,1667101159,13156.411155219997,94.08678198000416,53623.34195160001 2022-10-30,03:39:21.000,303,11023460,13125,0,1667101160,13156.424627840002,94.03743807000137,53623.35592584 2022-10-30,03:39:22.000,303,11023390,12645,0,1667101161,13156.411155219997,94.02333981000265,53623.25810616 2022-10-30,03:39:23.000,303,11023469,12845,0,1667101162,13156.471782009998,94.00219242000458,53623.30002888 2022-10-30,03:39:24.000,303,11023472,12645,0,1667101163,13156.505463559988,93.9669467700005,53623.320990240005 2022-10-30,03:39:25.000,303,11023466,12805,0,1667101164,13156.498727249993,93.91760285999771,53623.251119040004 2022-10-30,03:39:26.000,303,11023461,13045,0,1667101165,13156.505463559988,93.91055372999836,53623.223170560006 2022-10-30,03:39:27.000,303,11023489,13005,0,1667101166,13156.525672489988,93.87530808000156,53623.272080400006 2022-10-30,03:39:28.000,303,11023434,12845,0,1667101167,13156.572826659998,93.84006243000476,53623.24413192001 2022-10-30,03:39:29.000,303,11023472,12885,0,1667101168,13156.613244519998,93.84711156000412,53623.24413192001 2022-10-30,03:39:30.000,303,11023440,12765,0,1667101169,13156.586299279988,93.81186591000005,53623.20919632 2022-10-30,03:39:31.000,303,11023450,13085,0,1667101170,13156.566090349988,93.82596416999877,53623.19522208001 2022-10-30,03:39:32.000,303,11023447,13125,0,1667101171,13156.545881419988,93.81186591000005,53623.16028648 2022-10-30,03:39:33.000,303,11023440,13045,0,1667101172,13156.539145109993,93.79776765000133,53623.11836376 2022-10-30,03:39:34.000,303,11023448,12885,0,1667101173,13156.593035589998,93.82596416999877,53623.11137664 2022-10-30,03:39:35.000,303,11023416,12805,0,1667101174,13156.640189759994,93.80481678000069,53623.12535088001 2022-10-30,03:39:36.000,303,11023471,12685,0,1667101175,13156.593035589998,93.78366939000261,53623.12535088001 2022-10-30,03:39:37.000,303,11023467,13045,0,1667101176,13156.579562969993,93.78366939000261,53623.12535088001 2022-10-30,03:39:38.000,303,11023448,13045,0,1667101177,13156.606508209989,93.79071852000197,53623.132338 2022-10-30,03:39:39.000,303,11023459,13045,0,1667101178,13156.593035589998,93.78366939000261,53623.11836376 2022-10-30,03:39:40.000,303,11023464,12925,0,1667101179,13156.606508209989,93.77662026000326,53623.09740240001 2022-10-30,03:39:41.000,303,11023442,13125,0,1667101180,13156.599771899993,93.80481678000069,53623.034518320004 2022-10-30,03:39:42.000,303,11023428,12925,0,1667101181,13156.552617729998,93.72727635000047,53622.99958272 2022-10-30,03:39:43.000,303,11023438,12885,0,1667101182,13156.572826659998,93.73432547999982,53622.985608480005 2022-10-30,03:39:44.000,303,11023448,12925,0,1667101183,13156.633453449998,93.7202272200011,53623.0624668 2022-10-30,03:39:45.000,303,11023459,13085,0,1667101184,13156.633453449998,93.74137460999918,53623.083428160004 2022-10-30,03:39:46.000,303,11023516,12925,0,1667101185,13156.619980829993,93.69907983000303,53623.00656984001 2022-10-30,03:39:47.000,303,11023481,12965,0,1667101186,13156.606508209989,93.70612896000239,53622.94368576 2022-10-30,03:39:48.000,303,11023509,12805,0,1667101187,13156.606508209989,93.72727635000047,53622.915737280004 2022-10-30,03:39:49.000,303,11023441,12765,0,1667101188,13156.653662379998,93.69907983000303,53622.92971152001 2022-10-30,03:39:50.000,303,11023479,13005,0,1667101189,13156.700816549994,93.64973592000024,53622.915737280004 2022-10-30,03:39:51.000,303,11023479,12885,0,1667101190,13156.640189759994,93.63563766000152,53622.87381456 2022-10-30,03:39:52.000,303,11023420,12805,0,1667101191,13156.700816549994,93.60744114000408,53622.87381456 2022-10-30,03:39:53.000,303,11023478,12765,0,1667101192,13156.700816549994,93.60744114000408,53622.89477592 2022-10-30,03:39:54.000,303,11023468,12845,0,1667101193,13156.76817964999,93.59334287999809,53622.81093048001 2022-10-30,03:39:55.000,303,11023434,12685,0,1667101194,13156.774915959999,93.58629374999873,53622.866827440004 2022-10-30,03:39:56.000,303,11023468,12925,0,1667101195,13156.80859750999,93.57924461999937,53622.85984032001 2022-10-30,03:39:57.000,303,11023455,13125,0,1667101196,13156.82880643999,93.54399897000258,53622.817917600005 2022-10-30,03:39:58.000,303,11023471,12965,0,1667101197,13156.78838857999,93.49465505999979,53622.78996912001 2022-10-30,03:39:59.000,303,11023473,12965,0,1667101198,13156.85575168,93.48055680000107,53622.782982 2022-10-30,03:40:00.000,303,11023461,13125,0,1667101199,13156.882696919994,93.49465505999979,53622.83887896001 2022-10-30,03:40:01.000,303,11023414,13285,0,1667101200,13156.9365874,93.46645854000235,53622.80394336 2022-10-30,03:40:02.000,303,11023418,12725,0,1667101201,13156.90964215999,93.45940941000299,53622.76202064001 2022-10-30,03:40:03.000,303,11023475,12885,0,1667101202,13156.95006001999,93.44531115000427,53622.699136560004 2022-10-30,03:40:04.000,303,11023477,13165,0,1667101203,13156.97026894999,93.43826202000491,53622.782982 2022-10-30,03:40:05.000,303,11023452,12925,0,1667101204,13156.97700526,93.39596724000148,53622.699136560004 2022-10-30,03:40:06.000,303,11023435,12805,0,1667101205,13156.9365874,93.41711462999956,53622.650226720005 2022-10-30,03:40:07.000,303,11023456,12845,0,1667101206,13156.99047787999,93.4100655000002,53622.64323960001 2022-10-30,03:40:08.000,303,11023454,12965,0,1667101207,13157.01742312,93.36777072000405,53622.68516232 2022-10-30,03:40:09.000,303,11023447,12925,0,1667101208,13157.003950499995,93.33957419999933,53622.608304 2022-10-30,03:40:10.000,303,11023488,12845,0,1667101209,13157.01068680999,93.3113776800019,53622.62227824001 2022-10-30,03:40:11.000,303,11023454,12925,0,1667101210,13157.024159429995,93.30432855000254,53622.531445680004 2022-10-30,03:40:12.000,303,11023457,13085,0,1667101211,13156.963532639995,93.29727942000318,53622.48952296 2022-10-30,03:40:13.000,303,11023506,12965,0,1667101212,13157.01068680999,93.2620337699991,53622.44061312 2022-10-30,03:40:14.000,303,11023473,12965,0,1667101213,13157.09825884,93.24793551000039,53622.52445856001 2022-10-30,03:40:15.000,303,11023462,13125,0,1667101214,13157.13194038999,93.24088638000103,53622.552407040006 2022-10-30,03:40:16.000,303,11023438,12925,0,1667101215,13157.13194038999,93.19154246999824,53622.482535840005 2022-10-30,03:40:17.000,303,11023479,13005,0,1667101216,13157.15888563,93.15629682000144,53622.42663888001 2022-10-30,03:40:18.000,303,11023484,12925,0,1667101217,13157.17235824999,93.14219856000273,53622.50349720001 2022-10-30,03:40:19.000,303,11023465,13125,0,1667101218,13157.17909456,93.10695290999865,53622.46157448 2022-10-30,03:40:20.000,303,11023438,12765,0,1667101219,13157.232985039991,93.07170726000186,53622.41965176 2022-10-30,03:40:21.000,303,11023456,13125,0,1667101220,13157.280139210001,93.05055987000378,53622.37772904001 2022-10-30,03:40:22.000,303,11023485,12765,0,1667101221,13157.246457659996,93.05055987000378,53622.30087072 2022-10-30,03:40:23.000,303,11023476,12925,0,1667101222,13157.307084449996,93.00826509000035,53622.33580632001 2022-10-30,03:40:24.000,303,11023500,13085,0,1667101223,13157.367711239996,92.95892118000484,53622.39170328 2022-10-30,03:40:25.000,303,11023474,13085,0,1667101224,13157.421601720001,92.90252814000269,53622.33580632001 2022-10-30,03:40:26.000,303,11023410,12885,0,1667101225,13157.394656479992,92.90252814000269,53622.2938836 2022-10-30,03:40:27.000,303,11023492,12725,0,1667101226,13157.367711239996,92.90252814000269,53622.16811544001 2022-10-30,03:40:28.000,303,11023455,13045,0,1667101227,13157.401392790001,92.88842988000397,53622.196063920004 2022-10-30,03:40:29.000,303,11023469,13045,0,1667101228,13157.421601720001,92.82498771000246,53622.20305104 2022-10-30,03:40:30.000,303,11023471,13005,0,1667101229,13157.488964819997,92.82498771000246,53622.17510256 2022-10-30,03:40:31.000,303,11023444,12765,0,1667101230,13157.482228510002,92.78974205999839,53622.14016696001 2022-10-30,03:40:32.000,303,11023482,13005,0,1667101231,13157.536118989992,92.7544964100016,53622.161128319996 2022-10-30,03:40:33.000,303,11023448,13165,0,1667101232,13157.556327919992,92.76154554000095,53622.08427 2022-10-30,03:40:34.000,303,11023415,12765,0,1667101233,13157.569800539997,92.7051524999988,53622.05632152 2022-10-30,03:40:35.000,303,11023490,12845,0,1667101234,13157.583273160002,92.69105424000008,53622.028373040004 2022-10-30,03:40:36.000,303,11023475,12885,0,1667101235,13157.583273160002,92.66990685000201,53621.993437439996 2022-10-30,03:40:37.000,303,11023440,13005,0,1667101236,13157.542855300002,92.61351380999986,53621.92356624001 2022-10-30,03:40:38.000,303,11023443,12885,0,1667101237,13157.576536849992,92.63466119999794,53621.91657912 2022-10-30,03:40:39.000,303,11023465,13125,0,1667101238,13157.643899950002,92.55007163999835,53622.00741168 2022-10-30,03:40:40.000,303,11023473,12765,0,1667101239,13157.684317810003,92.53597337999963,53621.881643520006 2022-10-30,03:40:41.000,303,11023451,12765,0,1667101240,13157.697790429993,92.51482599000155,53621.90260488001 2022-10-30,03:40:42.000,303,11023449,12765,0,1667101241,13157.610218399997,92.52892425000027,53621.78382384001 2022-10-30,03:40:43.000,303,11023457,12925,0,1667101242,13157.664108880002,92.47253120999812,53621.83273368001 2022-10-30,03:40:44.000,303,11023412,12725,0,1667101243,13157.684317810003,92.47958034000476,53621.72093976 2022-10-30,03:40:45.000,303,11023482,13005,0,1667101244,13157.677581499993,92.41613817000325,53621.73491400001 2022-10-30,03:40:46.000,303,11023485,12965,0,1667101245,13157.664108880002,92.43728556000133,53621.67202992 2022-10-30,03:40:47.000,303,11023450,12925,0,1667101246,13157.724735669988,92.38089251999918,53621.70696552001 2022-10-30,03:40:48.000,303,11023459,12965,0,1667101247,13157.751680909998,92.36679426000046,53621.692991280004 2022-10-30,03:40:49.000,303,11023426,13005,0,1667101248,13157.839252939993,92.34564687000238,53621.74888824 2022-10-30,03:40:50.000,303,11023467,12885,0,1667101249,13157.825780319989,92.34564687000238,53621.67202992 2022-10-30,03:40:51.000,303,11023444,13125,0,1667101250,13157.852725559998,92.28925383000023,53621.60215872 2022-10-30,03:40:52.000,303,11023460,13165,0,1667101251,13157.711263049998,92.31745034999767,53621.50433904 2022-10-30,03:40:53.000,303,11023476,12965,0,1667101252,13157.724735669988,92.28925383000023,53621.476390560005 2022-10-30,03:40:54.000,303,11023443,12925,0,1667101253,13157.893143419999,92.2963029599996,53621.595171600005 2022-10-30,03:40:55.000,303,11023493,12725,0,1667101254,13157.913352349999,92.26810644000216,53621.546261760006 2022-10-30,03:40:56.000,303,11023452,13045,0,1667101255,13157.886407109989,92.28220470000088,53621.53228752 2022-10-30,03:40:57.000,303,11023482,12845,0,1667101256,13157.866198179989,92.24695905000408,53621.490364799996 2022-10-30,03:40:58.000,303,11023463,12765,0,1667101257,13157.852725559998,92.25400818000344,53621.427480720005 2022-10-30,03:40:59.000,303,11023480,12925,0,1667101258,13157.899879729994,92.18351688000257,53621.4554292 2022-10-30,03:41:00.000,303,11023433,13085,0,1667101259,13157.886407109989,92.19056601000193,53621.39254512 2022-10-30,03:41:01.000,303,11023469,12965,0,1667101260,13157.852725559998,92.16941862000385,53621.357609520004 2022-10-30,03:41:02.000,303,11023459,12685,0,1667101261,13157.859461869994,92.16941862000385,53621.32966104001 2022-10-30,03:41:03.000,303,11023444,13125,0,1667101262,13157.879670799994,92.12007471000106,53621.30171256001 2022-10-30,03:41:04.000,303,11023462,12965,0,1667101263,13157.940297589994,92.1130255800017,53621.39254512 2022-10-30,03:41:05.000,303,11023453,13085,0,1667101264,13157.913352349999,92.05663253999955,53621.34363528 2022-10-30,03:41:06.000,303,11023507,13165,0,1667101265,13157.899879729994,92.09892732000299,53621.29472544 2022-10-30,03:41:07.000,303,11023456,12965,0,1667101266,13157.859461869994,92.00728863000404,53621.210880000006 2022-10-30,03:41:08.000,303,11023488,13005,0,1667101267,13157.839252939993,92.05663253999955,53621.1759444 2022-10-30,03:41:09.000,303,11023480,12965,0,1667101268,13157.845989249989,92.00023950000468,53621.154983039996 2022-10-30,03:41:10.000,303,11023478,12965,0,1667101269,13157.866198179989,92.00728863000404,53621.21786712 2022-10-30,03:41:11.000,303,11023497,12805,0,1667101270,13157.926824969989,91.95089559000189,53621.19690576 2022-10-30,03:41:12.000,303,11023448,12925,0,1667101271,13157.839252939993,91.97204297999997,53621.07812472 2022-10-30,03:41:13.000,303,11023459,12885,0,1667101272,13157.839252939993,91.95089559000189,53621.02921488 2022-10-30,03:41:14.000,303,11023473,12965,0,1667101273,13157.879670799994,91.93679733000317,53621.1060732 2022-10-30,03:41:15.000,303,11023481,12965,0,1667101274,13157.785362459988,91.9015516799991,53620.95934368 2022-10-30,03:41:16.000,303,11023479,12805,0,1667101275,13157.872934489998,91.88745342000038,53621.0012664 2022-10-30,03:41:17.000,303,11023462,13045,0,1667101276,13157.893143419999,91.85925690000295,53620.987292159996 2022-10-30,03:41:18.000,303,11023510,13045,0,1667101277,13157.812307699998,91.83810951000487,53620.95235656 2022-10-30,03:41:19.000,303,11023472,12765,0,1667101278,13157.839252939993,91.82401124999888,53620.9313952 2022-10-30,03:41:20.000,303,11023457,12885,0,1667101279,13157.812307699998,91.8028638600008,53620.924408080005 2022-10-30,03:41:21.000,303,11023453,12765,0,1667101280,13157.845989249989,91.77466734000336,53620.90344672 2022-10-30,03:41:22.000,303,11023472,12885,0,1667101281,13157.771889839998,91.80991299000016,53620.861524 2022-10-30,03:41:23.000,303,11023518,12685,0,1667101282,13157.731471979998,91.767618210004,53620.861524 2022-10-30,03:41:24.000,303,11023465,12765,0,1667101283,13157.697790429993,91.75351994999801,53620.84754976001 2022-10-30,03:41:25.000,303,11023427,12805,0,1667101284,13157.697790429993,91.71122517000185,53620.805627040005 2022-10-30,03:41:26.000,303,11023477,12925,0,1667101285,13157.643899950002,91.74647081999865,53620.76370432 2022-10-30,03:41:27.000,303,11023441,12965,0,1667101286,13157.630427329997,91.71122517000185,53620.71479448 2022-10-30,03:41:28.000,303,11023472,13045,0,1667101287,13157.664108880002,91.67597951999778,53620.70082024001 2022-10-30,03:41:29.000,303,11023461,12965,0,1667101288,13157.630427329997,91.66188125999906,53620.65889752001 2022-10-30,03:41:30.000,303,11023528,12885,0,1667101289,13157.583273160002,91.66188125999906,53620.66588464 2022-10-30,03:41:31.000,303,11023458,13165,0,1667101290,13157.630427329997,91.6548321299997,53620.6169748 2022-10-30,03:41:32.000,303,11023488,13285,0,1667101291,13157.515910059992,91.64073387000099,53620.56107784001 2022-10-30,03:41:33.000,303,11023463,13005,0,1667101292,13157.495701129992,91.63368474000163,53620.50518088 2022-10-30,03:41:34.000,303,11023457,12805,0,1667101293,13157.542855300002,91.57729169999948,53620.56806496 2022-10-30,03:41:35.000,303,11023485,12925,0,1667101294,13157.576536849992,91.5913899599982,53620.49120664001 2022-10-30,03:41:36.000,303,11023449,12925,0,1667101295,13157.569800539997,91.5913899599982,53620.470245280005 2022-10-30,03:41:37.000,303,11023463,13125,0,1667101296,13157.549591609997,91.54204605000268,53620.42832256 2022-10-30,03:41:38.000,303,11023465,13085,0,1667101297,13157.583273160002,91.5561443100014,53620.4772324 2022-10-30,03:41:39.000,303,11023456,12885,0,1667101298,13157.549591609997,91.53499692000332,53620.372425600006 2022-10-30,03:41:40.000,303,11023489,13085,0,1667101299,13157.576536849992,91.56319344000076,53620.372425600006 2022-10-30,03:41:41.000,303,11023468,12925,0,1667101300,13157.569800539997,91.5208986600046,53620.39338696001 2022-10-30,03:41:42.000,303,11023452,12965,0,1667101301,13157.522646370002,91.49270213999989,53620.21870896 2022-10-30,03:41:43.000,303,11023462,12845,0,1667101302,13157.590009469997,91.47155475000181,53620.28858016 2022-10-30,03:41:44.000,303,11023461,12885,0,1667101303,13157.583273160002,91.48565301000053,53620.29556728001 2022-10-30,03:41:45.000,303,11023510,12965,0,1667101304,13157.590009469997,91.47155475000181,53620.253644560005 2022-10-30,03:41:46.000,303,11023474,12845,0,1667101305,13157.549591609997,91.45040736000374,53620.19774760001 2022-10-30,03:41:47.000,303,11023481,12845,0,1667101306,13157.576536849992,91.44335823000438,53620.17678624001 2022-10-30,03:41:48.000,303,11023451,13125,0,1667101307,13157.522646370002,91.45040736000374,53620.11390216 2022-10-30,03:41:49.000,303,11023449,12965,0,1667101308,13157.529382679997,91.4574564900031,53620.03005672001 2022-10-30,03:41:50.000,303,11023469,12885,0,1667101309,13157.603482090002,91.40106345000095,53620.14185064 2022-10-30,03:41:51.000,303,11023500,12965,0,1667101310,13157.650636259998,91.39401432000159,53620.06499232 2022-10-30,03:41:52.000,303,11023480,12805,0,1667101311,13157.637163639993,91.37286693000351,53620.037043840006 2022-10-30,03:41:53.000,303,11023486,12605,0,1667101312,13157.630427329997,91.33762127999944,53620.05101808 2022-10-30,03:41:54.000,303,11023519,12885,0,1667101313,13157.630427329997,91.32352302000072,53620.0230696 2022-10-30,03:41:55.000,303,11023462,12925,0,1667101314,13157.724735669988,91.31647389000136,53620.00210824 2022-10-30,03:41:56.000,303,11023491,12685,0,1667101315,13157.792098769998,91.28827737000393,53620.037043840006 2022-10-30,03:41:57.000,303,11023474,12645,0,1667101316,13157.717999359993,91.27417910999793,53619.8833272 2022-10-30,03:41:58.000,303,11023467,12765,0,1667101317,13157.738208289993,91.28827737000393,53619.89730144 2022-10-30,03:41:59.000,303,11023427,12965,0,1667101318,13157.798835079993,91.23893346000114,53619.99512112 2022-10-30,03:42:00.000,303,11023443,12965,0,1667101319,13157.805571389988,91.21778607000306,53619.96018552001 2022-10-30,03:42:01.000,303,11023504,12965,0,1667101320,13157.825780319989,91.1966386799977,53619.97415976 2022-10-30,03:42:02.000,303,11023454,12845,0,1667101321,13157.805571389988,91.16139303000091,53619.89730144 2022-10-30,03:42:03.000,303,11023483,12885,0,1667101322,13157.845989249989,91.12614738000411,53619.869352960006 2022-10-30,03:42:04.000,303,11023497,12965,0,1667101323,13157.872934489998,91.11204911999812,53619.93922416001 2022-10-30,03:42:05.000,303,11023479,12765,0,1667101324,13157.913352349999,91.05565608000325,53619.848391600004 2022-10-30,03:42:06.000,303,11023430,12925,0,1667101325,13157.825780319989,91.02745955999853,53619.7785204 2022-10-30,03:42:07.000,303,11023439,12925,0,1667101326,13157.920088659994,90.99221391000174,53619.82044312001 2022-10-30,03:42:08.000,303,11023448,12965,0,1667101327,13157.906616039989,90.95696825999767,53619.799481760005 2022-10-30,03:42:09.000,303,11023514,12965,0,1667101328,13157.994188069999,90.95696825999767,53619.92524992 2022-10-30,03:42:10.000,303,11023472,13045,0,1667101329,13157.994188069999,90.90057522000279,53619.86236584001 2022-10-30,03:42:11.000,303,11023478,13205,0,1667101330,13157.973979139999,90.87942783000472,53619.72961056 2022-10-30,03:42:12.000,303,11023466,12925,0,1667101331,13157.980715449994,90.87942783000472,53619.69467496001 2022-10-30,03:42:13.000,303,11023450,13045,0,1667101332,13158.000924379994,90.83008392000193,53619.72961056 2022-10-30,03:42:14.000,303,11023449,12805,0,1667101333,13158.04807854999,90.82303479000257,53619.82743024 2022-10-30,03:42:15.000,303,11023450,13005,0,1667101334,13158.061551169994,90.78074000999914,53619.79249464001 2022-10-30,03:42:16.000,303,11023464,13085,0,1667101335,13158.04807854999,90.7525434900017,53619.74358480001 2022-10-30,03:42:17.000,303,11023464,12725,0,1667101336,13158.041342239994,90.69615044999955,53619.7086492 2022-10-30,03:42:18.000,303,11023497,12965,0,1667101337,13158.06828747999,90.67500306000147,53619.71563632 2022-10-30,03:42:19.000,303,11023492,12885,0,1667101338,13158.06828747999,90.66795393000211,53619.680700720004 2022-10-30,03:42:20.000,303,11023451,12885,0,1667101339,13158.081760099994,90.57631524000317,53619.65275224001 2022-10-30,03:42:21.000,303,11023477,12925,0,1667101340,13158.07502379,90.54811871999846,53619.64576512001 2022-10-30,03:42:22.000,303,11023469,12885,0,1667101341,13158.05481486,90.51287307000166,53619.54794544 2022-10-30,03:42:23.000,303,11023482,13005,0,1667101342,13158.101969029995,90.47057828999823,53619.59685528 2022-10-30,03:42:24.000,303,11023427,13045,0,1667101343,13158.14912319999,90.42828351000207,53619.62480376001 2022-10-30,03:42:25.000,303,11023449,12885,0,1667101344,13158.16933212999,90.40008699000464,53619.64576512001 2022-10-30,03:42:26.000,303,11023475,12845,0,1667101345,13158.162595819995,90.33664482000313,53619.61082952 2022-10-30,03:42:27.000,303,11023476,12845,0,1667101346,13158.101969029995,90.32959569000377,53619.49204848 2022-10-30,03:42:28.000,303,11023538,12845,0,1667101347,13158.11544165,90.30139916999906,53619.4990356 2022-10-30,03:42:29.000,303,11023482,13165,0,1667101348,13158.11544165,90.31549742999778,53619.50602272001 2022-10-30,03:42:30.000,303,11023460,12925,0,1667101349,13158.12891426999,90.2591043900029,53619.49204848 2022-10-30,03:42:31.000,303,11023479,12605,0,1667101350,13158.13565058,90.24500613000419,53619.42217728 2022-10-30,03:42:32.000,303,11023479,12725,0,1667101351,13158.09523272,90.20976048000011,53619.44313864 2022-10-30,03:42:33.000,303,11023458,12925,0,1667101352,13158.034605929999,90.20271135000075,53619.38025456 2022-10-30,03:42:34.000,303,11023504,12965,0,1667101353,13158.08849640999,90.18156396000268,53619.40121592 2022-10-30,03:42:35.000,303,11023480,12965,0,1667101354,13158.041342239994,90.1604165700046,53619.38025456 2022-10-30,03:42:36.000,303,11023466,12845,0,1667101355,13158.000924379994,90.12517092000053,53619.35230608 2022-10-30,03:42:37.000,303,11023435,12805,0,1667101356,13157.940297589994,90.11107266000181,53619.30339624 2022-10-30,03:42:38.000,303,11023460,12885,0,1667101357,13157.947033899989,90.09697440000309,53619.24051216001 2022-10-30,03:42:39.000,303,11023466,13205,0,1667101358,13157.953770209999,90.05467961999966,53619.33833184001 2022-10-30,03:42:40.000,303,11023476,12765,0,1667101359,13157.926824969989,90.0123848400035,53619.31737048001 2022-10-30,03:42:41.000,303,11023498,13125,0,1667101360,13157.906616039989,90.02648310000222,53619.247499280005 2022-10-30,03:42:42.000,303,11023534,12765,0,1667101361,13157.825780319989,89.99828658000479,53619.1846152 2022-10-30,03:42:43.000,303,11023480,13085,0,1667101362,13157.832516629998,90.00533571000415,53619.1846152 2022-10-30,03:42:44.000,303,11023441,12925,0,1667101363,13157.792098769998,89.95599180000136,53619.15666672 2022-10-30,03:42:45.000,303,11023499,12965,0,1667101364,13157.711263049998,89.97009006000008,53619.10775688 2022-10-30,03:42:46.000,303,11023474,12925,0,1667101365,13157.657372569993,89.948942670002,53619.08679552 2022-10-30,03:42:47.000,303,11023470,13005,0,1667101366,13157.657372569993,89.93484441000328,53619.05884704 2022-10-30,03:42:48.000,303,11023466,12765,0,1667101367,13157.711263049998,89.86435311000241,53619.10775688 2022-10-30,03:42:49.000,303,11023460,12885,0,1667101368,13157.684317810003,89.87140224000177,53619.05884704 2022-10-30,03:42:50.000,303,11023490,12885,0,1667101369,13157.677581499993,89.8361565899977,53619.00295008001 2022-10-30,03:42:51.000,303,11023471,12925,0,1667101370,13157.664108880002,89.86435311000241,53618.961027360005 2022-10-30,03:42:52.000,303,11023494,13045,0,1667101371,13157.596745779992,89.85730398000305,53618.89814328 2022-10-30,03:42:53.000,303,11023459,12805,0,1667101372,13157.576536849992,89.8502548500037,53618.863207680006 2022-10-30,03:42:54.000,303,11023462,12885,0,1667101373,13157.596745779992,89.86435311000241,53618.89115616 2022-10-30,03:42:55.000,303,11023453,13045,0,1667101374,13157.542855300002,89.87140224000177,53618.842246320004 2022-10-30,03:42:56.000,303,11023450,12765,0,1667101375,13157.522646370002,89.87140224000177,53618.8003236 2022-10-30,03:42:57.000,303,11023480,12925,0,1667101376,13157.522646370002,89.87140224000177,53618.81429784001 2022-10-30,03:42:58.000,303,11023516,12925,0,1667101377,13157.556327919992,89.87140224000177,53618.82827208 2022-10-30,03:42:59.000,303,11023452,12445,0,1667101378,13157.515910059992,89.92779528000392,53618.77237512 2022-10-30,03:43:00.000,303,11023469,13205,0,1667101379,13157.515910059992,89.90664788999857,53618.76538800001 2022-10-30,03:43:01.000,303,11023502,12965,0,1667101380,13157.522646370002,89.92779528000392,53618.71647816001 2022-10-30,03:43:02.000,303,11023487,12645,0,1667101381,13157.462019580002,89.93484441000328,53618.6605812 2022-10-30,03:43:03.000,303,11023467,12685,0,1667101382,13157.475492199992,89.95599180000136,53618.61865848001 2022-10-30,03:43:04.000,303,11023461,13045,0,1667101383,13157.529382679997,89.92779528000392,53618.68154256 2022-10-30,03:43:05.000,303,11023497,13005,0,1667101384,13157.536118989992,89.96304093000072,53618.61167136 2022-10-30,03:43:06.000,303,11023524,12925,0,1667101385,13157.502437440002,89.948942670002,53618.61167136 2022-10-30,03:43:07.000,303,11023472,12965,0,1667101386,13157.462019580002,89.99828658000479,53618.4859032 2022-10-30,03:43:08.000,303,11023498,12765,0,1667101387,13157.515910059992,89.95599180000136,53618.49289032 2022-10-30,03:43:09.000,303,11023483,12885,0,1667101388,13157.563064230002,89.92074615000456,53618.49987744001 2022-10-30,03:43:10.000,303,11023500,13005,0,1667101389,13157.563064230002,89.89959875999921,53618.43699336 2022-10-30,03:43:11.000,303,11023494,12805,0,1667101390,13157.657372569993,89.90664788999857,53618.46494184 2022-10-30,03:43:12.000,303,11023485,12725,0,1667101391,13157.670845189998,89.89959875999921,53618.53481304 2022-10-30,03:43:13.000,303,11023501,12965,0,1667101392,13157.677581499993,89.86435311000241,53618.43000624001 2022-10-30,03:43:14.000,303,11023494,13085,0,1667101393,13157.724735669988,89.81500919999962,53618.46494184 2022-10-30,03:43:15.000,303,11023502,13045,0,1667101394,13157.717999359993,89.77976355000283,53618.37410928 2022-10-30,03:43:16.000,303,11023484,12965,0,1667101395,13157.805571389988,89.8009109400009,53618.339173680004 2022-10-30,03:43:17.000,303,11023452,13005,0,1667101396,13157.758417219993,89.74451789999875,53618.290263840005 2022-10-30,03:43:18.000,303,11023468,12925,0,1667101397,13157.792098769998,89.7374687699994,53618.28327672001 2022-10-30,03:43:19.000,303,11023482,12845,0,1667101398,13157.872934489998,89.7022231200026,53618.22737976 2022-10-30,03:43:20.000,303,11023441,12965,0,1667101399,13157.973979139999,89.67402659999789,53618.33218656001 2022-10-30,03:43:21.000,303,11023477,13125,0,1667101400,13158.014396999999,89.7022231200026,53618.24834112 2022-10-30,03:43:22.000,303,11023516,13125,0,1667101401,13157.960506519994,89.65287920999981,53618.15750856 2022-10-30,03:43:23.000,303,11023473,12965,0,1667101402,13158.014396999999,89.61763356000301,53618.17846992 2022-10-30,03:43:24.000,303,11023459,12805,0,1667101403,13158.034605929999,89.6035353000043,53618.18545704001 2022-10-30,03:43:25.000,303,11023466,12845,0,1667101404,13158.04807854999,89.59648616999766,53618.15750856 2022-10-30,03:43:26.000,303,11023489,12845,0,1667101405,13158.021133309994,89.6035353000043,53618.1016116 2022-10-30,03:43:27.000,303,11023450,13085,0,1667101406,13158.014396999999,89.5894370399983,53618.11558584001 2022-10-30,03:43:28.000,303,11023473,13045,0,1667101407,13158.00766068999,89.56124052000087,53618.08065024 2022-10-30,03:43:29.000,303,11023440,13125,0,1667101408,13158.05481486,89.52599487000407,53618.122572960005 2022-10-30,03:43:30.000,303,11023491,12925,0,1667101409,13158.034605929999,89.5541913900015,53618.08763736 2022-10-30,03:43:31.000,303,11023454,13005,0,1667101410,13158.000924379994,89.54009313000279,53618.08065024 2022-10-30,03:43:32.000,303,11023469,12845,0,1667101411,13157.980715449994,89.51189660999808,53617.98283056 2022-10-30,03:43:33.000,303,11023458,12965,0,1667101412,13157.973979139999,89.50484747999872,53617.954882080005 2022-10-30,03:43:34.000,303,11023477,12925,0,1667101413,13157.96724282999,89.50484747999872,53617.9618692 2022-10-30,03:43:35.000,303,11023484,12805,0,1667101414,13158.05481486,89.48370009000064,53617.94789496001 2022-10-30,03:43:36.000,303,11023434,12925,0,1667101415,13158.000924379994,89.46960183000192,53617.9618692 2022-10-30,03:43:37.000,303,11023479,12965,0,1667101416,13157.98745175999,89.47665096000128,53617.857062400006 2022-10-30,03:43:38.000,303,11023414,13045,0,1667101417,13158.014396999999,89.4555035700032,53617.88501088 2022-10-30,03:43:39.000,303,11023468,13005,0,1667101418,13157.994188069999,89.4555035700032,53617.88501088 2022-10-30,03:43:40.000,303,11023484,12965,0,1667101419,13157.973979139999,89.44140531000448,53617.82911392001 2022-10-30,03:43:41.000,303,11023464,12965,0,1667101420,13157.980715449994,89.42025791999913,53617.836101040004 2022-10-30,03:43:42.000,303,11023472,13005,0,1667101421,13158.00766068999,89.41320878999977,53617.78020408001 2022-10-30,03:43:43.000,303,11023484,12605,0,1667101422,13157.980715449994,89.43435617999785,53617.82911392001 2022-10-30,03:43:44.000,303,11023454,12645,0,1667101423,13158.034605929999,89.43435617999785,53617.80815256001 2022-10-30,03:43:45.000,303,11023460,12965,0,1667101424,13157.98745175999,89.4555035700032,53617.80815256001 2022-10-30,03:43:46.000,303,11023508,13085,0,1667101425,13158.000924379994,89.47665096000128,53617.73129424001 2022-10-30,03:43:47.000,303,11023514,13005,0,1667101426,13157.953770209999,89.51189660999808,53617.63347456001 2022-10-30,03:43:48.000,303,11023423,13045,0,1667101427,13157.906616039989,89.48370009000064,53617.60552608 2022-10-30,03:43:49.000,303,11023473,13005,0,1667101428,13157.953770209999,89.51189660999808,53617.62648744 2022-10-30,03:43:50.000,303,11023451,12885,0,1667101429,13157.940297589994,89.51189660999808,53617.63347456001 2022-10-30,03:43:51.000,303,11023492,12605,0,1667101430,13157.940297589994,89.50484747999872,53617.69635864 2022-10-30,03:43:52.000,303,11023493,12925,0,1667101431,13157.947033899989,89.50484747999872,53617.64046168001 2022-10-30,03:43:53.000,303,11023499,12925,0,1667101432,13157.899879729994,89.51894574000471,53617.59155184001 2022-10-30,03:43:54.000,303,11023484,13045,0,1667101433,13157.947033899989,89.50484747999872,53617.59853896 2022-10-30,03:43:55.000,303,11023464,12965,0,1667101434,13157.947033899989,89.51894574000471,53617.56360336001 2022-10-30,03:43:56.000,303,11023485,12965,0,1667101435,13157.832516629998,89.53304400000343,53617.45879656 2022-10-30,03:43:57.000,303,11023495,12965,0,1667101436,13157.832516629998,89.53304400000343,53617.4378352 2022-10-30,03:43:58.000,303,11023528,12925,0,1667101437,13157.973979139999,89.5541913900015,53617.521680640006 2022-10-30,03:43:59.000,303,11023443,13085,0,1667101438,13158.02786961999,89.54714226000215,53617.521680640006 2022-10-30,03:44:00.000,303,11023497,13125,0,1667101439,13158.05481486,89.56124052000087,53617.53565488 2022-10-30,03:44:01.000,303,11023466,12845,0,1667101440,13158.07502379,89.54009313000279,53617.54962912 2022-10-30,03:44:02.000,303,11023425,12885,0,1667101441,13158.05481486,89.50484747999872,53617.46578368001 2022-10-30,03:44:03.000,303,11023443,12805,0,1667101442,13158.08849640999,89.48370009000064,53617.47277080001 2022-10-30,03:44:04.000,303,11023447,12885,0,1667101443,13158.122177959995,89.51189660999808,53617.43084808 2022-10-30,03:44:05.000,303,11023480,12925,0,1667101444,13158.16933212999,89.4555035700032,53617.42386096001 2022-10-30,03:44:06.000,303,11023460,12845,0,1667101445,13158.15585951,89.44140531000448,53617.37495112001 2022-10-30,03:44:07.000,303,11023482,12725,0,1667101446,13158.25690416,89.42730704999849,53617.43084808 2022-10-30,03:44:08.000,303,11023499,13045,0,1667101447,13158.33100356999,89.41320878999977,53617.49373216001 2022-10-30,03:44:09.000,303,11023461,12845,0,1667101448,13158.33773988,89.3568157500049,53617.40988672 2022-10-30,03:44:10.000,303,11023460,12965,0,1667101449,13158.344476189995,89.33566835999954,53617.40988672 2022-10-30,03:44:11.000,303,11023474,13085,0,1667101450,13158.33773988,89.32157010000083,53617.333028400004 2022-10-30,03:44:12.000,303,11023425,12925,0,1667101451,13158.35794881,89.33566835999954,53617.34001552 2022-10-30,03:44:13.000,303,11023461,12965,0,1667101452,13158.384894049996,89.27222618999804,53617.31206704 2022-10-30,03:44:14.000,303,11023463,13045,0,1667101453,13158.4185756,89.25812792999932,53617.37495112001 2022-10-30,03:44:15.000,303,11023475,12925,0,1667101454,13158.445520839996,89.23698054000124,53617.36097688 2022-10-30,03:44:16.000,303,11023465,13005,0,1667101455,13158.47920239,89.2440296700006,53617.34700264001 2022-10-30,03:44:17.000,303,11023494,12805,0,1667101456,13158.45899346,89.2440296700006,53617.30507992001 2022-10-30,03:44:18.000,303,11023468,12725,0,1667101457,13158.492675009991,89.22288228000252,53617.333028400004 2022-10-30,03:44:19.000,303,11023483,12845,0,1667101458,13158.465729769996,89.23698054000124,53617.30507992001 2022-10-30,03:44:20.000,303,11023515,12885,0,1667101459,13158.465729769996,89.23698054000124,53617.29809280001 2022-10-30,03:44:21.000,303,11023463,12605,0,1667101460,13158.492675009991,89.21583315000316,53617.30507992001 2022-10-30,03:44:22.000,303,11023429,13085,0,1667101461,13158.432048219991,89.22288228000252,53617.2631572 2022-10-30,03:44:23.000,303,11023433,12805,0,1667101462,13158.499411320001,89.22993141000188,53617.2631572 2022-10-30,03:44:24.000,303,11023498,12925,0,1667101463,13158.512883939991,89.20173489000445,53617.31206704 2022-10-30,03:44:25.000,303,11023430,13205,0,1667101464,13158.492675009991,89.20173489000445,53617.24918296 2022-10-30,03:44:26.000,303,11023422,12965,0,1667101465,13158.485938699996,89.12419446000422,53617.27014432 2022-10-30,03:44:27.000,303,11023496,13165,0,1667101466,13158.445520839996,89.11714533000486,53617.17232464 2022-10-30,03:44:28.000,303,11023446,12885,0,1667101467,13158.43878453,89.10304706999887,53617.186298880006 2022-10-30,03:44:29.000,303,11023488,12765,0,1667101468,13158.492675009991,89.06075229000271,53617.22822160001 2022-10-30,03:44:30.000,303,11023450,12965,0,1667101469,13158.506147629996,89.02550663999864,53617.17931176001 2022-10-30,03:44:31.000,303,11023477,13005,0,1667101470,13158.560038110001,88.95501533999777,53617.21424736 2022-10-30,03:44:32.000,303,11023484,12765,0,1667101471,13158.539829180001,88.94796620999841,53617.165337520004 2022-10-30,03:44:33.000,303,11023470,13125,0,1667101472,13158.580247040001,88.8986223000029,53617.15835040001 2022-10-30,03:44:34.000,303,11023462,12845,0,1667101473,13158.620664900001,88.81403274000331,53617.13738904001 2022-10-30,03:44:35.000,303,11023444,13125,0,1667101474,13158.613928589992,88.77878708999924,53617.10245344 2022-10-30,03:44:36.000,303,11023491,12805,0,1667101475,13158.661082760002,88.71534491999773,53617.06053072001 2022-10-30,03:44:37.000,303,11023480,12885,0,1667101476,13158.634137519992,88.70829578999837,53617.03258224 2022-10-30,03:44:38.000,303,11023437,12845,0,1667101477,13158.654346449992,88.65895188000286,53617.04655648 2022-10-30,03:44:39.000,303,11023493,12925,0,1667101478,13158.755391099992,88.60960797000007,53617.067517840005 2022-10-30,03:44:40.000,303,11023494,13325,0,1667101479,13158.775600029992,88.58141145000263,53617.067517840005 2022-10-30,03:44:41.000,303,11023470,13125,0,1667101480,13158.768863719997,88.51092015000177,53617.09546632 2022-10-30,03:44:42.000,303,11023435,13205,0,1667101481,13158.748654789997,88.49682189000305,53616.94174968001 2022-10-30,03:44:43.000,303,11023437,12605,0,1667101482,13158.768863719997,88.4404288500009,53617.02559512 2022-10-30,03:44:44.000,303,11023462,12885,0,1667101483,13158.748654789997,88.42633059000218,53616.948736800005 2022-10-30,03:44:45.000,303,11023498,12925,0,1667101484,13158.735182169992,88.39108493999811,53616.9836724 2022-10-30,03:44:46.000,303,11023485,12645,0,1667101485,13158.714973239992,88.39813407000474,53617.02559512 2022-10-30,03:44:47.000,303,11023460,13045,0,1667101486,13158.714973239992,88.32764277000388,53616.948736800005 2022-10-30,03:44:48.000,303,11023487,12845,0,1667101487,13158.688027999997,88.32764277000388,53616.95572392 2022-10-30,03:44:49.000,303,11023465,12925,0,1667101488,13158.627401209997,88.27124973000173,53616.9836724 2022-10-30,03:44:50.000,303,11023438,12725,0,1667101489,13158.580247040001,88.25010234000365,53616.88585272 2022-10-30,03:44:51.000,303,11023470,12685,0,1667101490,13158.580247040001,88.2289549499983,53616.90681408 2022-10-30,03:44:52.000,303,11023469,12885,0,1667101491,13158.432048219991,88.21485668999958,53616.82296864001 2022-10-30,03:44:53.000,303,11023453,12765,0,1667101492,13158.45899346,88.17961104000278,53616.82296864001 2022-10-30,03:44:54.000,303,11023475,13085,0,1667101493,13158.43878453,88.17961104000278,53616.83694288 2022-10-30,03:44:55.000,303,11023448,12765,0,1667101494,13158.43878453,88.14436538999871,53616.87187848001 2022-10-30,03:44:56.000,303,11023496,12765,0,1667101495,13158.35121249999,88.13731625999935,53616.78803304 2022-10-30,03:44:57.000,303,11023498,12925,0,1667101496,13158.304058329995,88.06682495999848,53616.74611032 2022-10-30,03:44:58.000,303,11023458,13005,0,1667101497,13158.15585951,88.08092322000448,53616.64829064 2022-10-30,03:44:59.000,303,11023437,12925,0,1667101498,13158.20974998999,88.01043192000361,53616.76707168 2022-10-30,03:45:00.000,303,11023457,12885,0,1667101499,13158.17606844,87.96813714000018,53616.69021336 2022-10-30,03:45:01.000,303,11023520,13045,0,1667101500,13158.14912319999,87.91879323000467,53616.69021336 2022-10-30,03:45:02.000,303,11023479,12805,0,1667101501,13158.10870533999,87.9469897500021,53616.613355040005 2022-10-30,03:45:03.000,303,11023486,13125,0,1667101502,13158.162595819995,87.8483019300038,53616.669252 2022-10-30,03:45:04.000,303,11023471,13085,0,1667101503,13158.19627737,87.8342036699978,53616.60636792001 2022-10-30,03:45:05.000,303,11023465,12765,0,1667101504,13158.142386889995,87.81305627999973,53616.662264880004 2022-10-30,03:45:06.000,303,11023434,13285,0,1667101505,13158.11544165,87.8342036699978,53616.564445200005 2022-10-30,03:45:07.000,303,11023398,13045,0,1667101506,13158.06828747999,87.79895802000101,53616.53649672001 2022-10-30,03:45:08.000,303,11023499,12925,0,1667101507,13158.10870533999,87.80600715000037,53616.564445200005 2022-10-30,03:45:09.000,303,11023456,12845,0,1667101508,13158.09523272,87.84125280000444,53616.53649672001 2022-10-30,03:45:10.000,303,11023447,12805,0,1667101509,13158.101969029995,87.85535106000316,53616.564445200005 2022-10-30,03:45:11.000,303,11023507,13045,0,1667101510,13158.06828747999,87.82010540999909,53616.50156112 2022-10-30,03:45:12.000,303,11023459,12805,0,1667101511,13158.08849640999,87.82010540999909,53616.50156112 2022-10-30,03:45:13.000,303,11023452,12885,0,1667101512,13158.02786961999,87.8342036699978,53616.45265128 2022-10-30,03:45:14.000,303,11023494,12845,0,1667101513,13158.081760099994,87.79895802000101,53616.43867704001 2022-10-30,03:45:15.000,303,11023460,12965,0,1667101514,13158.09523272,87.79190889000165,53616.445664160005 2022-10-30,03:45:16.000,303,11023488,13045,0,1667101515,13158.07502379,87.8342036699978,53616.48758688001 2022-10-30,03:45:17.000,303,11023454,13125,0,1667101516,13158.04807854999,87.77781063000293,53616.38976720001 2022-10-30,03:45:18.000,303,11023469,12925,0,1667101517,13158.02786961999,87.75666324000485,53616.37579296 2022-10-30,03:45:19.000,303,11023483,12605,0,1667101518,13158.14912319999,87.77781063000293,53616.4247028 2022-10-30,03:45:20.000,303,11023524,12965,0,1667101519,13158.06828747999,87.77076150000357,53616.37579296 2022-10-30,03:45:21.000,303,11023483,12965,0,1667101520,13158.10870533999,87.74961410999822,53616.38976720001 2022-10-30,03:45:22.000,303,11023459,13165,0,1667101521,13158.061551169994,87.74961410999822,53616.3548316 2022-10-30,03:45:23.000,303,11023475,12845,0,1667101522,13158.08849640999,87.72141759000078,53616.326883120004 2022-10-30,03:45:24.000,303,11023439,12805,0,1667101523,13158.08849640999,87.71436846000142,53616.326883120004 2022-10-30,03:45:25.000,303,11023524,13045,0,1667101524,13158.081760099994,87.67912281000463,53616.26399904 2022-10-30,03:45:26.000,303,11023494,13045,0,1667101525,13158.04807854999,87.70731933000206,53616.2150892 2022-10-30,03:45:27.000,303,11023477,12965,0,1667101526,13158.122177959995,87.68617194000399,53616.27098616001 2022-10-30,03:45:28.000,303,11023484,13045,0,1667101527,13158.162595819995,87.672073679998,53616.2849604 2022-10-30,03:45:29.000,303,11023471,12805,0,1667101528,13158.182804749995,87.6368280300012,53616.30592176 2022-10-30,03:45:30.000,303,11023491,12885,0,1667101529,13158.13565058,87.65092628999992,53616.2150892 2022-10-30,03:45:31.000,303,11023522,13045,0,1667101530,13158.203013679995,87.59453324999777,53616.229063440005 2022-10-30,03:45:32.000,303,11023484,12845,0,1667101531,13158.16933212999,87.6015823800044,53616.16617936 2022-10-30,03:45:33.000,303,11023469,12885,0,1667101532,13158.182804749995,87.59453324999777,53616.131243760006 2022-10-30,03:45:34.000,303,11023455,12925,0,1667101533,13158.23669523,87.56633673000033,53616.19412784 2022-10-30,03:45:35.000,303,11023504,12885,0,1667101534,13158.25690416,87.52404195000418,53616.145218 2022-10-30,03:45:36.000,303,11023506,13125,0,1667101535,13158.223222609995,87.51699282000482,53616.15220512001 2022-10-30,03:45:37.000,303,11023518,13005,0,1667101536,13158.223222609995,87.50289455999882,53616.09630816 2022-10-30,03:45:38.000,303,11023532,12805,0,1667101537,13158.122177959995,87.50994368999818,53616.08233392001 2022-10-30,03:45:39.000,303,11023453,12885,0,1667101538,13158.09523272,87.47469804000139,53616.05438544001 2022-10-30,03:45:40.000,303,11023459,13045,0,1667101539,13158.09523272,87.46059978000267,53616.05438544001 2022-10-30,03:45:41.000,303,11023435,12885,0,1667101540,13158.081760099994,87.41830499999924,53616.0753468 2022-10-30,03:45:42.000,303,11023497,12845,0,1667101541,13158.014396999999,87.38305935000244,53615.991501360004 2022-10-30,03:45:43.000,303,11023462,12965,0,1667101542,13158.021133309994,87.32666631000029,53615.963552880006 2022-10-30,03:45:44.000,303,11023443,12885,0,1667101543,13158.02786961999,87.27027326999814,53616.01944984 2022-10-30,03:45:45.000,303,11023465,12965,0,1667101544,13158.034605929999,87.21388023000327,53615.942591520004 2022-10-30,03:45:46.000,303,11023507,12925,0,1667101545,13157.980715449994,87.1433889300024,53615.91464304001 2022-10-30,03:45:47.000,303,11023454,13045,0,1667101546,13157.947033899989,87.09404501999961,53615.9006688 2022-10-30,03:45:48.000,303,11023445,12605,0,1667101547,13157.879670799994,87.0447011100041,53615.80284912 2022-10-30,03:45:49.000,303,11023452,12765,0,1667101548,13157.906616039989,86.96011155000451,53615.83778472001 2022-10-30,03:45:50.000,303,11023465,12605,0,1667101549,13157.879670799994,86.88962025000365,53615.8307976 2022-10-30,03:45:51.000,303,11023453,12965,0,1667101550,13157.926824969989,86.7979815600047,53615.795862000006 2022-10-30,03:45:52.000,303,11023454,12965,0,1667101551,13157.899879729994,86.75568678000127,53615.78188776 2022-10-30,03:45:53.000,303,11023457,13085,0,1667101552,13157.805571389988,86.72749026000383,53615.67009384001 2022-10-30,03:45:54.000,303,11023450,13005,0,1667101553,13157.825780319989,86.65699896000297,53615.73996504 2022-10-30,03:45:55.000,303,11023439,12685,0,1667101554,13157.839252939993,86.61470417999953,53615.68406808 2022-10-30,03:45:56.000,303,11023523,12885,0,1667101555,13157.751680909998,86.56536027000402,53615.677080960006 2022-10-30,03:45:57.000,303,11023497,12965,0,1667101556,13157.711263049998,86.54421287999867,53615.57227416 2022-10-30,03:45:58.000,303,11023442,12845,0,1667101557,13157.677581499993,86.52306549000059,53615.52336432 2022-10-30,03:45:59.000,303,11023496,12965,0,1667101558,13157.596745779992,86.48077071000444,53615.49541584 2022-10-30,03:46:00.000,303,11023477,13045,0,1667101559,13157.596745779992,86.52306549000059,53615.48144160001 2022-10-30,03:46:01.000,303,11023452,12965,0,1667101560,13157.657372569993,86.51601636000123,53615.509390080006 2022-10-30,03:46:02.000,303,11023478,12925,0,1667101561,13157.569800539997,86.55126200999803,53615.40458328 2022-10-30,03:46:03.000,303,11023449,12925,0,1667101562,13157.576536849992,86.50191810000251,53615.390609040005 2022-10-30,03:46:04.000,303,11023500,13125,0,1667101563,13157.502437440002,86.52306549000059,53615.320737840004 2022-10-30,03:46:05.000,303,11023480,12845,0,1667101564,13157.542855300002,86.52306549000059,53615.29977648 2022-10-30,03:46:06.000,303,11023476,12765,0,1667101565,13157.475492199992,86.55126200999803,53615.25785376 2022-10-30,03:46:07.000,303,11023458,12885,0,1667101566,13157.455283269992,86.60060592000082,53615.19496968001 2022-10-30,03:46:08.000,303,11023514,13245,0,1667101567,13157.482228510002,86.61470417999953,53615.24387952001 2022-10-30,03:46:09.000,303,11023474,12765,0,1667101568,13157.441810650002,86.60060592000082,53615.2368924 2022-10-30,03:46:10.000,303,11023487,13045,0,1667101569,13157.421601720001,86.6499498300036,53615.174008320006 2022-10-30,03:46:11.000,303,11023509,12925,0,1667101570,13157.387920169997,86.60765505000018,53615.07618864001 2022-10-30,03:46:12.000,303,11023509,12925,0,1667101571,13157.307084449996,86.6499498300036,53615.055227280005 2022-10-30,03:46:13.000,303,11023492,13125,0,1667101572,13157.307084449996,86.63585157000489,53614.985356080004 2022-10-30,03:46:14.000,303,11023464,12765,0,1667101573,13157.286875519996,86.62880243999825,53615.01330456 2022-10-30,03:46:15.000,303,11023474,13165,0,1667101574,13157.360974930001,86.5865076600021,53615.055227280005 2022-10-30,03:46:16.000,303,11023470,12725,0,1667101575,13157.421601720001,86.60060592000082,53614.97836896001 2022-10-30,03:46:17.000,303,11023461,12725,0,1667101576,13157.360974930001,86.55831114000466,53614.90151064 2022-10-30,03:46:18.000,303,11023490,12725,0,1667101577,13157.414865409992,86.50191810000251,53614.88054928001 2022-10-30,03:46:19.000,303,11023446,12925,0,1667101578,13157.462019580002,86.46667244999844,53614.89452352 2022-10-30,03:46:20.000,303,11023432,12845,0,1667101579,13157.495701129992,86.40323028000421,53614.87356216 2022-10-30,03:46:21.000,303,11023457,12925,0,1667101580,13157.549591609997,86.39618115000485,53614.80369096 2022-10-30,03:46:22.000,303,11023444,13085,0,1667101581,13157.556327919992,86.3750337599995,53614.76176824001 2022-10-30,03:46:23.000,303,11023494,13285,0,1667101582,13157.596745779992,86.33273898000334,53614.73381976 2022-10-30,03:46:24.000,303,11023489,12805,0,1667101583,13157.697790429993,86.2411002900044,53614.83163944001 2022-10-30,03:46:25.000,303,11023481,12685,0,1667101584,13157.751680909998,86.2270020299984,53614.78272960001 2022-10-30,03:46:26.000,303,11023487,13005,0,1667101585,13157.819044009993,86.21995289999904,53614.68490992 2022-10-30,03:46:27.000,303,11023449,12765,0,1667101586,13157.717999359993,86.18470725000225,53614.62901296 2022-10-30,03:46:28.000,303,11023513,12965,0,1667101587,13157.785362459988,86.1917563800016,53614.63600008 2022-10-30,03:46:29.000,303,11023463,12965,0,1667101588,13157.798835079993,86.15651073000481,53614.71285840001 2022-10-30,03:46:30.000,303,11023488,13005,0,1667101589,13157.859461869994,86.13536333999946,53614.670935680006 2022-10-30,03:46:31.000,303,11023495,13005,0,1667101590,13157.899879729994,86.15651073000481,53614.66394856001 2022-10-30,03:46:32.000,303,11023483,13285,0,1667101591,13157.866198179989,86.12126508000074,53614.59407736001 2022-10-30,03:46:33.000,303,11023470,13125,0,1667101592,13157.852725559998,86.1283142100001,53614.57311600001 2022-10-30,03:46:34.000,303,11023498,13005,0,1667101593,13157.859461869994,86.06487203999859,53614.55914176 2022-10-30,03:46:35.000,303,11023461,12685,0,1667101594,13157.879670799994,86.10716682000202,53614.53119328 2022-10-30,03:46:36.000,303,11023467,12885,0,1667101595,13157.920088659994,86.10011769000266,53614.53119328 2022-10-30,03:46:37.000,303,11023515,12845,0,1667101596,13157.879670799994,86.06487203999859,53614.41939936 2022-10-30,03:46:38.000,303,11023487,12925,0,1667101597,13157.872934489998,85.99438073999772,53614.398438 2022-10-30,03:46:39.000,303,11023513,12805,0,1667101598,13157.96724282999,86.02257726000244,53614.44734784001 2022-10-30,03:46:40.000,303,11023492,13085,0,1667101599,13157.926824969989,85.96618422000029,53614.398438 2022-10-30,03:46:41.000,303,11023484,12845,0,1667101600,13157.933561279999,85.93093857000349,53614.384463760005 2022-10-30,03:46:42.000,303,11023447,12645,0,1667101601,13157.872934489998,85.86044727000262,53614.2936312 2022-10-30,03:46:43.000,303,11023549,12845,0,1667101602,13157.899879729994,85.76880858000368,53614.27965696001 2022-10-30,03:46:44.000,303,11023476,12845,0,1667101603,13157.940297589994,85.70536641000217,53614.27266984 2022-10-30,03:46:45.000,303,11023476,12885,0,1667101604,13157.913352349999,85.6348751100013,53614.286644080006 2022-10-30,03:46:46.000,303,11023457,12965,0,1667101605,13157.872934489998,85.536187290003,53614.16087592001 2022-10-30,03:46:47.000,303,11023530,12845,0,1667101606,13157.926824969989,85.48684338000021,53614.146901680004 2022-10-30,03:46:48.000,303,11023473,12965,0,1667101607,13157.893143419999,85.41635207999934,53614.07004336001 2022-10-30,03:46:49.000,303,11023486,12805,0,1667101608,13157.940297589994,85.31061513000168,53614.146901680004 2022-10-30,03:46:50.000,303,11023480,12965,0,1667101609,13157.933561279999,85.23307470000145,53614.09100472001 2022-10-30,03:46:51.000,303,11023481,12765,0,1667101610,13157.920088659994,85.16258340000059,53614.0141464 2022-10-30,03:46:52.000,303,11023470,12925,0,1667101611,13157.893143419999,85.1132394899978,53614.02113352001 2022-10-30,03:46:53.000,303,11023487,12805,0,1667101612,13157.886407109989,85.01455166999949,53613.9093396 2022-10-30,03:46:54.000,303,11023489,12965,0,1667101613,13157.879670799994,85.00750254000013,53613.92331384001 2022-10-30,03:46:55.000,303,11023472,12765,0,1667101614,13157.899879729994,84.90176559000247,53613.92331384001 2022-10-30,03:46:56.000,303,11023470,12925,0,1667101615,13157.886407109989,84.85947080999904,53613.92331384001 2022-10-30,03:46:57.000,303,11023450,12605,0,1667101616,13157.859461869994,84.81012690000352,53613.80453280001 2022-10-30,03:46:58.000,303,11023520,12925,0,1667101617,13157.866198179989,84.73963560000266,53613.79754568 2022-10-30,03:46:59.000,303,11023516,12965,0,1667101618,13157.852725559998,84.68324256000051,53613.77658432001 2022-10-30,03:47:00.000,303,11023443,13005,0,1667101619,13157.778626149993,84.65504604000307,53613.72767448 2022-10-30,03:47:01.000,303,11023467,12845,0,1667101620,13157.731471979998,84.57750561000285,53613.68575176001 2022-10-30,03:47:02.000,303,11023462,12965,0,1667101621,13157.765153529988,84.50701431000198,53613.664790400006 2022-10-30,03:47:03.000,303,11023492,13045,0,1667101622,13157.778626149993,84.47881779000454,53613.68575176001 2022-10-30,03:47:04.000,303,11023509,12885,0,1667101623,13157.845989249989,84.43652301000111,53613.68575176001 2022-10-30,03:47:05.000,303,11023478,13045,0,1667101624,13157.812307699998,84.42242475000239,53613.643829040004 2022-10-30,03:47:06.000,303,11023544,12925,0,1667101625,13157.778626149993,84.35193345000152,53613.615880560006 2022-10-30,03:47:07.000,303,11023466,12885,0,1667101626,13157.731471979998,84.31668780000473,53613.4551768 2022-10-30,03:47:08.000,303,11023500,13165,0,1667101627,13157.717999359993,84.28144215000066,53613.448189680006 2022-10-30,03:47:09.000,303,11023442,12845,0,1667101628,13157.731471979998,84.26734389000194,53613.476138160004 2022-10-30,03:47:10.000,303,11023485,13045,0,1667101629,13157.758417219993,84.23209823999787,53613.43421544 2022-10-30,03:47:11.000,303,11023442,13085,0,1667101630,13157.758417219993,84.18980346000171,53613.46216392 2022-10-30,03:47:12.000,303,11023468,12965,0,1667101631,13157.771889839998,84.15455781000492,53613.40626696 2022-10-30,03:47:13.000,303,11023495,13045,0,1667101632,13157.751680909998,84.11226303000149,53613.33639576 2022-10-30,03:47:14.000,303,11023495,12965,0,1667101633,13157.771889839998,84.09111564000341,53613.36434424 2022-10-30,03:47:15.000,303,11023495,13165,0,1667101634,13157.785362459988,84.02062434000254,53613.308447280004 2022-10-30,03:47:16.000,303,11023474,13045,0,1667101635,13157.859461869994,84.0276734700019,53613.30146016001 2022-10-30,03:47:17.000,303,11023481,13085,0,1667101636,13157.778626149993,83.97128042999975,53613.25255032001 2022-10-30,03:47:18.000,303,11023535,13005,0,1667101637,13157.839252939993,83.95718217000103,53613.19665336 2022-10-30,03:47:19.000,303,11023503,12965,0,1667101638,13157.859461869994,83.95718217000103,53613.26652456 2022-10-30,03:47:20.000,303,11023481,13005,0,1667101639,13157.940297589994,83.8796417400008,53613.27351168001 2022-10-30,03:47:21.000,303,11023485,13125,0,1667101640,13157.933561279999,83.87259261000145,53613.280498800006 2022-10-30,03:47:22.000,303,11023461,12965,0,1667101641,13157.832516629998,83.8796417400008,53613.13376928001 2022-10-30,03:47:23.000,303,11023486,12965,0,1667101642,13157.866198179989,83.85144522000337,53613.12678216 2022-10-30,03:47:24.000,303,11023472,12645,0,1667101643,13157.886407109989,83.83029782999802,53613.12678216 2022-10-30,03:47:25.000,303,11023495,12685,0,1667101644,13157.926824969989,83.83734696000465,53613.091846560004 2022-10-30,03:47:26.000,303,11023457,12965,0,1667101645,13157.852725559998,83.83734696000465,53613.001014 2022-10-30,03:47:27.000,303,11023476,12965,0,1667101646,13157.872934489998,83.80915043999994,53613.042936720005 2022-10-30,03:47:28.000,303,11023494,13045,0,1667101647,13157.879670799994,83.7809539200025,53613.06389808001 2022-10-30,03:47:29.000,303,11023462,12925,0,1667101648,13157.859461869994,83.80210131000058,53613.02197536 2022-10-30,03:47:30.000,303,11023494,12805,0,1667101649,13157.872934489998,83.80210131000058,53612.875245840005 2022-10-30,03:47:31.000,303,11023462,12965,0,1667101650,13157.819044009993,83.80210131000058,53612.84031024 2022-10-30,03:47:32.000,303,11023470,13005,0,1667101651,13157.812307699998,83.80210131000058,53612.81236176 2022-10-30,03:47:33.000,303,11023425,13045,0,1667101652,13157.778626149993,83.79505218000122,53612.71454208 2022-10-30,03:47:34.000,303,11023474,13165,0,1667101653,13157.825780319989,83.78800305000186,53612.67960648001 2022-10-30,03:47:35.000,303,11023495,13005,0,1667101654,13157.859461869994,83.75980653000443,53612.62370952 2022-10-30,03:47:36.000,303,11023471,12965,0,1667101655,13157.859461869994,83.717511750001,53612.57479968 2022-10-30,03:47:37.000,303,11023454,12805,0,1667101656,13157.920088659994,83.75275739999779,53612.43505728001 2022-10-30,03:47:38.000,303,11023509,12805,0,1667101657,13157.879670799994,83.8161995699993,53612.33025048 2022-10-30,03:47:39.000,303,11023510,13045,0,1667101658,13157.906616039989,83.90783825999824,53612.155572480006 2022-10-30,03:47:40.000,303,11023478,12965,0,1667101659,13157.947033899989,83.98537868999847,53612.036791440005 2022-10-30,03:47:41.000,303,11023509,12765,0,1667101660,13158.000924379994,84.11931216000085,53611.85512632 2022-10-30,03:47:42.000,303,11023482,13045,0,1667101661,13158.08849640999,84.23209823999787,53611.435899120006 2022-10-30,03:47:43.000,303,11023488,12765,0,1667101662,13158.37142142999,84.0629191199987,53611.100517360006 2022-10-30,03:47:44.000,303,11023460,12965,0,1667101663,13158.681291690002,83.41439915999945,53610.695264400005 2022-10-30,03:47:45.000,303,11023492,12805,0,1667101664,13158.512883939991,81.96932750999986,53610.262062960006 2022-10-30,03:47:46.000,303,11023546,12805,0,1667101665,13157.556327919992,80.10130806000234,53610.35289552001 2022-10-30,03:47:47.000,303,11023477,13005,0,1667101666,13156.013712929991,79.43868984000437,53610.42276672001 2022-10-30,03:47:48.000,303,11023500,13045,0,1667101667,13155.319872999993,80.42556804000196,53610.82103256 2022-10-30,03:47:49.000,303,11023479,13165,0,1667101668,13155.73078790999,81.79309926000133,53611.19134992001 2022-10-30,03:47:50.000,303,11023474,12925,0,1667101669,13156.370737359997,82.42752096000186,53611.50577032001 2022-10-30,03:47:51.000,303,11023500,13005,0,1667101670,13156.694080239999,82.44161922000058,53611.78525512 2022-10-30,03:47:52.000,303,11023497,13005,0,1667101671,13156.85575168,82.29358748999948,53611.93198464001 2022-10-30,03:47:53.000,303,11023465,12685,0,1667101672,13156.90964215999,82.13850662999903,53612.0228172 2022-10-30,03:47:54.000,303,11023465,12765,0,1667101673,13157.044368359995,82.01867142000265,53612.12762400001 2022-10-30,03:47:55.000,303,11023470,12765,0,1667101674,13157.165621939996,81.97637663999922,53612.19749520001 2022-10-30,03:47:56.000,303,11023476,13045,0,1667101675,13157.226248729996,82.01162229000329,53612.22544368001 2022-10-30,03:47:57.000,303,11023453,13045,0,1667101676,13157.21951242,82.08211359000416,53612.17653384001 2022-10-30,03:47:58.000,303,11023471,12845,0,1667101677,13157.273402899991,82.08211359000416,53612.274353520006 2022-10-30,03:47:59.000,303,11023476,12805,0,1667101678,13157.401392790001,82.11735924000095,53612.30928912 2022-10-30,03:48:00.000,303,11023450,12765,0,1667101679,13157.495701129992,82.13850662999903,53612.35121184 2022-10-30,03:48:01.000,303,11023528,12645,0,1667101680,13157.522646370002,82.15260488999775,53612.372173200005 2022-10-30,03:48:02.000,303,11023482,13005,0,1667101681,13157.488964819997,82.18785054000182,53612.302302000004 2022-10-30,03:48:03.000,303,11023489,12965,0,1667101682,13157.677581499993,82.12440837000031,53612.302302000004 2022-10-30,03:48:04.000,303,11023484,13125,0,1667101683,13157.657372569993,82.12440837000031,53612.35819896 2022-10-30,03:48:05.000,303,11023445,12965,0,1667101684,13157.751680909998,82.09621185000287,53612.36518608001 2022-10-30,03:48:06.000,303,11023472,13085,0,1667101685,13157.758417219993,82.0609661999988,53612.35819896 2022-10-30,03:48:07.000,303,11023494,12845,0,1667101686,13157.819044009993,82.01867142000265,53612.40012168 2022-10-30,03:48:08.000,303,11023476,12965,0,1667101687,13157.866198179989,81.98342576999858,53612.4071088 2022-10-30,03:48:09.000,303,11023511,13205,0,1667101688,13157.913352349999,81.96932750999986,53612.43505728001 2022-10-30,03:48:10.000,303,11023413,12805,0,1667101689,13157.933561279999,81.93408186000306,53612.41409592001 2022-10-30,03:48:11.000,303,11023515,12925,0,1667101690,13157.953770209999,81.89178707999963,53612.39313456001 2022-10-30,03:48:12.000,303,11023455,12965,0,1667101691,13157.96724282999,81.88473795000027,53612.36518608001 2022-10-30,03:48:13.000,303,11023508,12805,0,1667101692,13157.994188069999,81.82834490999812,53612.35121184 2022-10-30,03:48:14.000,303,11023465,13085,0,1667101693,13158.034605929999,81.80014839000069,53612.41409592001 2022-10-30,03:48:15.000,303,11023472,12925,0,1667101694,13158.06828747999,81.77195187000325,53612.48396712001 2022-10-30,03:48:16.000,303,11023517,12805,0,1667101695,13158.11544165,81.7508044799979,53612.43505728001 2022-10-30,03:48:17.000,303,11023520,12725,0,1667101696,13158.08849640999,81.68736231000366,53612.42807016 2022-10-30,03:48:18.000,303,11023469,12885,0,1667101697,13158.122177959995,81.67326404999767,53612.40012168 2022-10-30,03:48:19.000,303,11023511,12925,0,1667101698,13158.142386889995,81.60982188000344,53612.42807016 2022-10-30,03:48:20.000,303,11023463,12965,0,1667101699,13158.12891426999,81.58867448999808,53612.36518608001 2022-10-30,03:48:21.000,303,11023494,12925,0,1667101700,13158.142386889995,81.52523232000385,53612.421083040004 2022-10-30,03:48:22.000,303,11023459,13045,0,1667101701,13158.12891426999,81.53933058000257,53612.36518608001 2022-10-30,03:48:23.000,303,11023444,12765,0,1667101702,13158.122177959995,81.51818319000449,53612.40012168 2022-10-30,03:48:24.000,303,11023509,12925,0,1667101703,13158.182804749995,81.4688392800017,53612.44903152 2022-10-30,03:48:25.000,303,11023449,12965,0,1667101704,13158.13565058,81.4688392800017,53612.442044400006 2022-10-30,03:48:26.000,303,11023455,12765,0,1667101705,13158.122177959995,81.4335936300049,53612.43505728001 2022-10-30,03:48:27.000,303,11023470,12885,0,1667101706,13158.05481486,81.44064276000427,53612.323263360006 2022-10-30,03:48:28.000,303,11023441,12925,0,1667101707,13157.973979139999,81.4335936300049,53612.33025048 2022-10-30,03:48:29.000,303,11023453,12925,0,1667101708,13157.973979139999,81.41949536999891,53612.372173200005 2022-10-30,03:48:30.000,303,11023427,13125,0,1667101709,13158.000924379994,81.3701514600034,53612.35121184 2022-10-30,03:48:31.000,303,11023455,12765,0,1667101710,13158.021133309994,81.38424972000212,53612.372173200005 2022-10-30,03:48:32.000,303,11023414,12765,0,1667101711,13157.98745175999,81.38424972000212,53612.30928912 2022-10-30,03:48:33.000,303,11023435,13125,0,1667101712,13157.926824969989,81.39129885000148,53612.29531488001 2022-10-30,03:48:34.000,303,11023454,13125,0,1667101713,13157.886407109989,81.39834798000084,53612.323263360006 2022-10-30,03:48:35.000,303,11023476,12885,0,1667101714,13157.859461869994,81.41244623999955,53612.26037928 2022-10-30,03:48:36.000,303,11023485,13045,0,1667101715,13157.852725559998,81.4053971100002,53612.302302000004 2022-10-30,03:48:37.000,303,11023448,13085,0,1667101716,13157.778626149993,81.39834798000084,53612.204482320005 2022-10-30,03:48:38.000,303,11023491,12765,0,1667101717,13157.758417219993,81.45474102000298,53612.19749520001 2022-10-30,03:48:39.000,303,11023429,13005,0,1667101718,13157.812307699998,81.4335936300049,53612.28832776 2022-10-30,03:48:40.000,303,11023485,12685,0,1667101719,13157.785362459988,81.44769189000363,53612.21146944 2022-10-30,03:48:41.000,303,11023524,13045,0,1667101720,13157.805571389988,81.41949536999891,53612.23941792 2022-10-30,03:48:42.000,303,11023435,12885,0,1667101721,13157.724735669988,81.41949536999891,53612.1625596 2022-10-30,03:48:43.000,303,11023453,12965,0,1667101722,13157.744944599988,81.41244623999955,53612.1625596 2022-10-30,03:48:44.000,303,11023470,13005,0,1667101723,13157.812307699998,81.37720059000276,53612.1625596 2022-10-30,03:48:45.000,303,11023510,13045,0,1667101724,13157.845989249989,81.3701514600034,53612.14858536001 2022-10-30,03:48:46.000,303,11023488,12725,0,1667101725,13157.812307699998,81.39834798000084,53612.12063688 2022-10-30,03:48:47.000,303,11023492,13005,0,1667101726,13157.879670799994,81.3701514600034,53612.07871416001 2022-10-30,03:48:48.000,303,11023485,12845,0,1667101727,13157.960506519994,81.35605320000468,53612.19749520001 2022-10-30,03:48:49.000,303,11023445,13005,0,1667101728,13158.021133309994,81.34900406999805,53612.134611120004 2022-10-30,03:48:50.000,303,11023473,12885,0,1667101729,13158.00766068999,81.31375842000125,53612.16954672 2022-10-30,03:48:51.000,303,11023468,12965,0,1667101730,13158.021133309994,81.29261103000317,53612.07172704 2022-10-30,03:48:52.000,303,11023541,13005,0,1667101731,13158.02786961999,81.30670929000189,53612.02980432001 2022-10-30,03:48:53.000,303,11023480,12965,0,1667101732,13158.034605929999,81.29966016000253,53612.00185584 2022-10-30,03:48:54.000,303,11023460,12845,0,1667101733,13158.08849640999,81.29261103000317,53612.04377856 2022-10-30,03:48:55.000,303,11023499,13125,0,1667101734,13158.14912319999,81.24326712000038,53612.14858536001 2022-10-30,03:48:56.000,303,11023467,12885,0,1667101735,13158.12891426999,81.2221197300023,53612.07871416001 2022-10-30,03:48:57.000,303,11023466,13005,0,1667101736,13158.09523272,81.18687407999823,53612.085701280004 2022-10-30,03:48:58.000,303,11023451,12925,0,1667101737,13158.14912319999,81.17982494999887,53612.106662640006 2022-10-30,03:48:59.000,303,11023456,12965,0,1667101738,13158.11544165,81.123431910004,53612.0926884 2022-10-30,03:49:00.000,303,11023447,12965,0,1667101739,13158.08849640999,81.13753017000272,53612.07871416001 2022-10-30,03:49:01.000,303,11023440,12965,0,1667101740,13158.142386889995,81.08113713000057,53612.036791440005 2022-10-30,03:49:02.000,303,11023474,13005,0,1667101741,13158.081760099994,81.03884235000442,53612.0228172 2022-10-30,03:49:03.000,303,11023466,12765,0,1667101742,13157.980715449994,80.98244931000227,53611.987881600005 2022-10-30,03:49:04.000,303,11023466,12925,0,1667101743,13158.02786961999,80.95425279000483,53612.00185584 2022-10-30,03:49:05.000,303,11023471,13125,0,1667101744,13158.07502379,80.91900714000076,53612.036791440005 2022-10-30,03:49:06.000,303,11023456,12845,0,1667101745,13158.02786961999,80.86261409999861,53612.036791440005 2022-10-30,03:49:07.000,303,11023480,12765,0,1667101746,13157.940297589994,80.84851583999989,53611.966920240004 2022-10-30,03:49:08.000,303,11023448,13125,0,1667101747,13157.906616039989,80.84146671000053,53611.952946 2022-10-30,03:49:09.000,303,11023498,13045,0,1667101748,13157.913352349999,80.79212279999774,53612.00185584 2022-10-30,03:49:10.000,303,11023477,12965,0,1667101749,13157.859461869994,80.78507366999838,53611.952946 2022-10-30,03:49:11.000,303,11023501,12885,0,1667101750,13157.893143419999,80.77097540999966,53611.97390736 2022-10-30,03:49:12.000,303,11023452,12765,0,1667101751,13157.812307699998,80.7639262800003,53611.89704904 2022-10-30,03:49:13.000,303,11023464,12925,0,1667101752,13157.805571389988,80.74982802000159,53611.8830748 2022-10-30,03:49:14.000,303,11023427,13005,0,1667101753,13157.852725559998,80.74982802000159,53611.89006192001 2022-10-30,03:49:15.000,303,11023471,13045,0,1667101754,13157.798835079993,80.72163150000415,53611.89006192001 2022-10-30,03:49:16.000,303,11023475,12885,0,1667101755,13157.778626149993,80.75687715000095,53611.8830748 2022-10-30,03:49:17.000,303,11023483,13005,0,1667101756,13157.785362459988,80.79212279999774,53611.799229360004 2022-10-30,03:49:18.000,303,11023472,13125,0,1667101757,13157.785362459988,80.78507366999838,53611.76429376001 2022-10-30,03:49:19.000,303,11023473,13325,0,1667101758,13157.879670799994,80.83441758000117,53611.90403616 2022-10-30,03:49:20.000,303,11023459,12765,0,1667101759,13157.886407109989,80.82031932000245,53611.90403616 2022-10-30,03:49:21.000,303,11023495,12965,0,1667101760,13157.953770209999,80.84851583999989,53611.8830748 2022-10-30,03:49:22.000,303,11023504,13165,0,1667101761,13157.859461869994,80.88376149000396,53611.80621648 2022-10-30,03:49:23.000,303,11023513,12925,0,1667101762,13157.960506519994,80.86966322999797,53611.820190720005 2022-10-30,03:49:24.000,303,11023510,12765,0,1667101763,13158.000924379994,80.89785975000268,53611.93198464001 2022-10-30,03:49:25.000,303,11023470,12965,0,1667101764,13158.00766068999,80.8767123600046,53611.89704904 2022-10-30,03:49:26.000,303,11023484,12965,0,1667101765,13158.00766068999,80.90490888000204,53611.820190720005 2022-10-30,03:49:27.000,303,11023439,12925,0,1667101766,13158.11544165,80.90490888000204,53611.938971760006 2022-10-30,03:49:28.000,303,11023479,13045,0,1667101767,13158.12891426999,80.89081062000332,53611.918010400004 2022-10-30,03:49:29.000,303,11023465,12925,0,1667101768,13158.162595819995,80.88376149000396,53611.918010400004 2022-10-30,03:49:30.000,303,11023461,12965,0,1667101769,13158.19627737,80.92605627000012,53611.95993312001 2022-10-30,03:49:31.000,303,11023517,13005,0,1667101770,13158.23669523,80.89785975000268,53611.93198464001 2022-10-30,03:49:32.000,303,11023517,13045,0,1667101771,13158.16933212999,80.91900714000076,53611.8830748 2022-10-30,03:49:33.000,303,11023474,13245,0,1667101772,13158.17606844,80.88376149000396,53611.820190720005 2022-10-30,03:49:34.000,303,11023471,12925,0,1667101773,13158.223222609995,80.9472036599982,53611.89006192001 2022-10-30,03:49:35.000,303,11023476,12885,0,1667101774,13158.304058329995,80.92605627000012,53611.966920240004 2022-10-30,03:49:36.000,303,11023444,12925,0,1667101775,13158.27037677999,80.92605627000012,53611.93198464001 2022-10-30,03:49:37.000,303,11023474,12885,0,1667101776,13158.25016784999,80.9119580100014,53611.89704904 2022-10-30,03:49:38.000,303,11023442,12845,0,1667101777,13158.27037677999,80.96130192000419,53611.95993312001 2022-10-30,03:49:39.000,303,11023442,12845,0,1667101778,13158.2164863,80.98244931000227,53611.97390736 2022-10-30,03:49:40.000,303,11023452,12885,0,1667101779,13158.182804749995,80.99654757000098,53611.92499752 2022-10-30,03:49:41.000,303,11023509,13045,0,1667101780,13158.142386889995,80.99654757000098,53611.92499752 2022-10-30,03:49:42.000,303,11023493,12805,0,1667101781,13158.081760099994,81.0106458299997,53611.8830748 2022-10-30,03:49:43.000,303,11023525,12845,0,1667101782,13158.06828747999,81.03179321999778,53611.938971760006 2022-10-30,03:49:44.000,303,11023482,12925,0,1667101783,13158.041342239994,81.00359670000034,53611.98089448001 2022-10-30,03:49:45.000,303,11023474,13125,0,1667101784,13158.06828747999,81.00359670000034,53611.99486872 2022-10-30,03:49:46.000,303,11023443,12965,0,1667101785,13157.960506519994,81.02474408999842,53611.95993312001 2022-10-30,03:49:47.000,303,11023474,13085,0,1667101786,13157.953770209999,81.02474408999842,53611.918010400004 2022-10-30,03:49:48.000,303,11023506,13045,0,1667101787,13157.933561279999,80.96130192000419,53611.89006192001 2022-10-30,03:49:49.000,303,11023484,12885,0,1667101788,13157.920088659994,80.96130192000419,53611.90403616 2022-10-30,03:49:50.000,303,11023492,12925,0,1667101789,13157.926824969989,80.93310539999948,53611.89704904 2022-10-30,03:49:51.000,303,11023446,12965,0,1667101790,13157.866198179989,80.89785975000268,53611.90403616 2022-10-30,03:49:52.000,303,11023434,13045,0,1667101791,13157.872934489998,80.85556496999925,53611.90403616 2022-10-30,03:49:53.000,303,11023481,12965,0,1667101792,13157.859461869994,80.79212279999774,53611.94595888 2022-10-30,03:49:54.000,303,11023475,12965,0,1667101793,13157.825780319989,80.82736845000181,53611.87608768 2022-10-30,03:49:55.000,303,11023476,12925,0,1667101794,13157.744944599988,80.7639262800003,53611.86211344001 2022-10-30,03:49:56.000,303,11023485,12765,0,1667101795,13157.657372569993,80.79917193000438,53611.83416496 2022-10-30,03:49:57.000,303,11023514,13125,0,1667101796,13157.630427329997,80.74277889000223,53611.82717784 2022-10-30,03:49:58.000,303,11023473,13045,0,1667101797,13157.630427329997,80.7639262800003,53611.869100560005 2022-10-30,03:49:59.000,303,11023521,12965,0,1667101798,13157.590009469997,80.75687715000095,53611.89006192001 2022-10-30,03:50:00.000,303,11023455,12925,0,1667101799,13157.515910059992,80.82031932000245,53611.8481392 2022-10-30,03:50:01.000,303,11023509,13125,0,1667101800,13157.549591609997,80.79212279999774,53611.8830748 2022-10-30,03:50:02.000,303,11023520,12765,0,1667101801,13157.448546959997,80.86966322999797,53611.771280880006 2022-10-30,03:50:03.000,303,11023508,12925,0,1667101802,13157.401392790001,80.8767123600046,53611.82717784 2022-10-30,03:50:04.000,303,11023491,12645,0,1667101803,13157.266666589996,80.92605627000012,53611.820190720005 2022-10-30,03:50:05.000,303,11023509,13005,0,1667101804,13157.226248729996,80.91900714000076,53611.85512632 2022-10-30,03:50:06.000,303,11023493,12925,0,1667101805,13157.19256717999,80.96835105000355,53611.78525512 2022-10-30,03:50:07.000,303,11023460,12965,0,1667101806,13157.19930349,81.0106458299997,53611.82717784 2022-10-30,03:50:08.000,303,11023495,12965,0,1667101807,13157.165621939996,81.05294061000313,53611.869100560005 2022-10-30,03:50:09.000,303,11023503,12965,0,1667101808,13157.1386767,81.07408800000121,53611.83416496 2022-10-30,03:50:10.000,303,11023533,12965,0,1667101809,13157.09825884,81.14457930000208,53611.820190720005 2022-10-30,03:50:11.000,303,11023493,12765,0,1667101810,13157.044368359995,81.14457930000208,53611.76429376001 2022-10-30,03:50:12.000,303,11023490,12805,0,1667101811,13157.05110466999,81.22916886000166,53611.78525512 2022-10-30,03:50:13.000,303,11023465,12845,0,1667101812,13156.9365874,81.30670929000189,53611.72935816 2022-10-30,03:50:14.000,303,11023460,12845,0,1667101813,13156.91637847,81.35605320000468,53611.73634528 2022-10-30,03:50:15.000,303,11023439,13045,0,1667101814,13156.983741569995,81.39129885000148,53611.820190720005 2022-10-30,03:50:16.000,303,11023489,12845,0,1667101815,13156.943323709995,81.41949536999891,53611.80621648 2022-10-30,03:50:17.000,303,11023428,12925,0,1667101816,13156.983741569995,81.47588841000106,53611.75730664 2022-10-30,03:50:18.000,303,11023488,13125,0,1667101817,13156.815333819999,81.51818319000449,53611.65948696 2022-10-30,03:50:19.000,303,11023491,12925,0,1667101818,13156.78838857999,81.51818319000449,53611.7083968 2022-10-30,03:50:20.000,303,11023495,12805,0,1667101819,13156.74797071999,81.54637971000193,53611.73634528 2022-10-30,03:50:21.000,303,11023507,12725,0,1667101820,13156.734498099999,81.54637971000193,53611.67346120001 2022-10-30,03:50:22.000,303,11023511,12845,0,1667101821,13156.626717139989,81.62392014000216,53611.64551272001 2022-10-30,03:50:23.000,303,11023477,12845,0,1667101822,13156.606508209989,81.65211665999959,53611.57564152001 2022-10-30,03:50:24.000,303,11023498,12965,0,1667101823,13156.599771899993,81.68736231000366,53611.652499840005 2022-10-30,03:50:25.000,303,11023483,13005,0,1667101824,13156.545881419988,81.70146057000238,53611.603590000006 2022-10-30,03:50:26.000,303,11023499,12885,0,1667101825,13156.471782009998,81.72965708999982,53611.57564152001 2022-10-30,03:50:27.000,303,11023470,12845,0,1667101826,13156.444836770002,81.72965708999982,53611.55468016001 2022-10-30,03:50:28.000,303,11023476,12925,0,1667101827,13156.350528429997,81.80719752000005,53611.52673168001 2022-10-30,03:50:29.000,303,11023489,13205,0,1667101828,13156.303374260002,81.8635905600022,53611.44987336 2022-10-30,03:50:30.000,303,11023474,12925,0,1667101829,13156.323583190002,81.91293446999771,53611.51275744 2022-10-30,03:50:31.000,303,11023491,12925,0,1667101830,13156.357264739992,81.96932750999986,53611.52673168001 2022-10-30,03:50:32.000,303,11023482,12805,0,1667101831,13156.289901639997,82.0609661999988,53611.533718800005 2022-10-30,03:50:33.000,303,11023459,12845,0,1667101832,13156.269692709997,82.11031011000159,53611.463847600004 2022-10-30,03:50:34.000,303,11023461,12885,0,1667101833,13156.289901639997,82.16670315000374,53611.533718800005 2022-10-30,03:50:35.000,303,11023465,12965,0,1667101834,13156.296637949992,82.21604705999925,53611.47782184001 2022-10-30,03:50:36.000,303,11023519,12885,0,1667101835,13156.316846879992,82.24424358000397,53611.49179608 2022-10-30,03:50:37.000,303,11023486,13285,0,1667101836,13156.330319499997,82.33588227000291,53611.414937760004 2022-10-30,03:50:38.000,303,11023486,12925,0,1667101837,13156.330319499997,82.40637357000378,53611.40096352 2022-10-30,03:50:39.000,303,11023483,12805,0,1667101838,13156.384209980002,82.4557174799993,53611.463847600004 2022-10-30,03:50:40.000,303,11023466,12925,0,1667101839,13156.458309389993,82.50506139000208,53611.45686048001 2022-10-30,03:50:41.000,303,11023491,12685,0,1667101840,13156.498727249993,82.55440530000487,53611.51974456 2022-10-30,03:50:42.000,303,11023511,13085,0,1667101841,13156.491990939998,82.59670008000103,53611.42891200001 2022-10-30,03:50:43.000,303,11023538,13005,0,1667101842,13156.485254630003,82.60374921000039,53611.42891200001 2022-10-30,03:50:44.000,303,11023513,12965,0,1667101843,13156.518936179993,82.68128964000061,53611.42891200001 2022-10-30,03:50:45.000,303,11023438,13005,0,1667101844,13156.545881419988,82.67424051000125,53611.463847600004 2022-10-30,03:50:46.000,303,11023463,12965,0,1667101845,13156.512199869998,82.72358442000404,53611.47083472 2022-10-30,03:50:47.000,303,11023468,13125,0,1667101846,13156.586299279988,82.71653529000469,53611.484808960005 2022-10-30,03:50:48.000,303,11023511,13045,0,1667101847,13156.653662379998,82.74473181000212,53611.54769304 2022-10-30,03:50:49.000,303,11023514,12765,0,1667101848,13156.673871309999,82.75178094000148,53611.54070592 2022-10-30,03:50:50.000,303,11023527,13005,0,1667101849,13156.680607619994,82.74473181000212,53611.5686544 2022-10-30,03:50:51.000,303,11023548,12925,0,1667101850,13156.707552859989,82.7306335500034,53611.49179608 2022-10-30,03:50:52.000,303,11023502,12925,0,1667101851,13156.721025479994,82.70243702999869,53611.4987832 2022-10-30,03:50:53.000,303,11023538,12805,0,1667101852,13156.714289169999,82.70948615999805,53611.51974456 2022-10-30,03:50:54.000,303,11023525,12885,0,1667101853,13156.78838857999,82.70948615999805,53611.603590000006 2022-10-30,03:50:55.000,303,11023515,13085,0,1667101854,13156.89616954,82.73768268000276,53611.61057712 2022-10-30,03:50:56.000,303,11023463,12965,0,1667101855,13156.84901536999,82.75883007000084,53611.67346120001 2022-10-30,03:50:57.000,303,11023506,12925,0,1667101856,13156.85575168,82.77997745999892,53611.58961576 2022-10-30,03:50:58.000,303,11023483,13125,0,1667101857,13156.84901536999,82.82932137000171,53611.61756424 2022-10-30,03:50:59.000,303,11023472,13045,0,1667101858,13156.84901536999,82.88571441000386,53611.6385256 2022-10-30,03:51:00.000,303,11023490,12885,0,1667101859,13156.882696919994,82.9139109300013,53611.65948696 2022-10-30,03:51:01.000,303,11023524,13205,0,1667101860,13156.842279059994,82.99145136000152,53611.71538392 2022-10-30,03:51:02.000,303,11023489,13125,0,1667101861,13156.822070129994,83.05489353000303,53611.7083968 2022-10-30,03:51:03.000,303,11023494,12885,0,1667101862,13156.87596061,83.1112865699979,53611.778268 2022-10-30,03:51:04.000,303,11023443,13045,0,1667101863,13156.89616954,83.20997439000348,53611.81320360001 2022-10-30,03:51:05.000,303,11023492,13045,0,1667101864,13156.91637847,83.259318299999,53611.85512632 2022-10-30,03:51:06.000,303,11023475,13005,0,1667101865,13156.83554275,83.32980959999986,53611.76429376001 2022-10-30,03:51:07.000,303,11023472,12965,0,1667101866,13156.91637847,83.35800612000457,53611.85512632 2022-10-30,03:51:08.000,303,11023491,13285,0,1667101867,13156.983741569995,83.45669394000288,53611.8830748 2022-10-30,03:51:09.000,303,11023482,13125,0,1667101868,13157.05110466999,83.49193958999967,53611.952946 2022-10-30,03:51:10.000,303,11023471,13085,0,1667101869,13157.15888563,83.57652914999926,53612.01583008 2022-10-30,03:51:11.000,303,11023439,12845,0,1667101870,13157.253193969991,83.63292219000141,53612.05775280001 2022-10-30,03:51:12.000,303,11023487,12845,0,1667101871,13157.320557070001,83.71046262000164,53612.11364976 2022-10-30,03:51:13.000,303,11023460,12765,0,1667101872,13157.408129099997,83.8161995699993,53612.04377856 2022-10-30,03:51:14.000,303,11023544,12925,0,1667101873,13157.482228510002,83.86554348000209,53612.12762400001 2022-10-30,03:51:15.000,303,11023435,13125,0,1667101874,13157.610218399997,83.95718217000103,53612.14858536001 2022-10-30,03:51:16.000,303,11023487,12885,0,1667101875,13157.623691020002,84.0276734700019,53612.19050808 2022-10-30,03:51:17.000,303,11023463,12925,0,1667101876,13157.711263049998,84.11226303000149,53612.19050808 2022-10-30,03:51:18.000,303,11023481,12885,0,1667101877,13157.765153529988,84.16160694000428,53612.26736640001 2022-10-30,03:51:19.000,303,11023491,12845,0,1667101878,13157.886407109989,84.2391473700045,53612.274353520006 2022-10-30,03:51:20.000,303,11023461,12845,0,1667101879,13157.973979139999,84.28144215000066,53612.41409592001 2022-10-30,03:51:21.000,303,11023496,13005,0,1667101880,13158.061551169994,84.40127736000431,53612.41409592001 2022-10-30,03:51:22.000,303,11023499,12845,0,1667101881,13158.12891426999,84.42947388000175,53612.372173200005 2022-10-30,03:51:23.000,303,11023515,13005,0,1667101882,13158.18954105999,84.47881779000454,53612.44903152 2022-10-30,03:51:24.000,303,11023503,12805,0,1667101883,13158.25690416,84.49291605000326,53612.48396712001 2022-10-30,03:51:25.000,303,11023495,13045,0,1667101884,13158.35794881,84.54930908999813,53612.5468512 2022-10-30,03:51:26.000,303,11023485,13045,0,1667101885,13158.37815774,84.57045648000349,53612.51890272 2022-10-30,03:51:27.000,303,11023463,12805,0,1667101886,13158.47920239,84.61275125999964,53612.62370952 2022-10-30,03:51:28.000,303,11023529,13005,0,1667101887,13158.607192279997,84.61275125999964,53612.707554960005 2022-10-30,03:51:29.000,303,11023461,12805,0,1667101888,13158.654346449992,84.64799691000371,53612.756464800004 2022-10-30,03:51:30.000,303,11023466,12965,0,1667101889,13158.674555379992,84.66209517000243,53612.77043904001 2022-10-30,03:51:31.000,303,11023485,12925,0,1667101890,13158.688027999997,84.69029168999987,53612.777426160006 2022-10-30,03:51:32.000,303,11023515,13125,0,1667101891,13158.782336340002,84.68324256000051,53612.84031024 2022-10-30,03:51:33.000,303,11023464,12965,0,1667101892,13158.802545270002,84.69029168999987,53612.88922008 2022-10-30,03:51:34.000,303,11023534,12925,0,1667101893,13158.890117299998,84.71143907999794,53612.98703976001 2022-10-30,03:51:35.000,303,11023500,12965,0,1667101894,13158.970953019998,84.7325864700033,53613.04992384 2022-10-30,03:51:36.000,303,11023507,12965,0,1667101895,13158.957480399993,84.71143907999794,53613.042936720005 2022-10-30,03:51:37.000,303,11023513,12765,0,1667101896,13158.950744089998,84.67619343000115,53613.042936720005 2022-10-30,03:51:38.000,303,11023492,12765,0,1667101897,13159.031579809998,84.65504604000307,53613.112807920006 2022-10-30,03:51:39.000,303,11023499,12805,0,1667101898,13159.018107189993,84.65504604000307,53613.12678216 2022-10-30,03:51:40.000,303,11023467,12925,0,1667101899,13159.092206599998,84.64094778000435,53613.18267912001 2022-10-30,03:51:41.000,303,11023508,12925,0,1667101900,13159.132624459999,84.619800389999,53613.23857608 2022-10-30,03:51:42.000,303,11023537,12845,0,1667101901,13159.146097079989,84.64094778000435,53613.23857608 2022-10-30,03:51:43.000,303,11023518,12965,0,1667101902,13159.179778629994,84.61275125999964,53613.308447280004 2022-10-30,03:51:44.000,303,11023485,13405,0,1667101903,13159.22693279999,84.55635822000477,53613.39229272 2022-10-30,03:51:45.000,303,11023479,13005,0,1667101904,13159.280823279994,84.5845547400022,53613.39229272 2022-10-30,03:51:46.000,303,11023516,13005,0,1667101905,13159.22693279999,84.57750561000285,53613.37133136001 2022-10-30,03:51:47.000,303,11023491,12965,0,1667101906,13159.22693279999,84.57750561000285,53613.40626696 2022-10-30,03:51:48.000,303,11023522,12725,0,1667101907,13159.27408697,84.5845547400022,53613.50408664 2022-10-30,03:51:49.000,303,11023473,12925,0,1667101908,13159.321241139995,84.61275125999964,53613.5599836 2022-10-30,03:51:50.000,303,11023463,12885,0,1667101909,13159.341450069995,84.63389864999772,53613.60190632 2022-10-30,03:51:51.000,303,11023512,12925,0,1667101910,13159.38860423999,84.71143907999794,53613.67177752 2022-10-30,03:51:52.000,303,11023490,12845,0,1667101911,13159.38860423999,84.75373386000138,53613.65780328001 2022-10-30,03:51:53.000,303,11023491,12925,0,1667101912,13159.41554948,84.81717603000288,53613.713700240005 2022-10-30,03:51:54.000,303,11023576,13005,0,1667101913,13159.503121509995,84.8665199399984,53613.75562296001 2022-10-30,03:51:55.000,303,11023497,12925,0,1667101914,13159.4963852,84.89471646000311,53613.79754568 2022-10-30,03:51:56.000,303,11023521,12765,0,1667101915,13159.53006674999,84.95110949999798,53613.82549416001 2022-10-30,03:51:57.000,303,11023469,13085,0,1667101916,13159.563748299995,84.99340428000141,53613.84645552 2022-10-30,03:51:58.000,303,11023512,13005,0,1667101917,13159.563748299995,85.04979732000356,53613.87440400001 2022-10-30,03:51:59.000,303,11023469,12765,0,1667101918,13159.65805664,85.08504297000036,53613.96523656 2022-10-30,03:52:00.000,303,11023497,12805,0,1667101919,13159.718683430001,85.12028862000443,53614.00715928 2022-10-30,03:52:01.000,303,11023484,13005,0,1667101920,13159.738892360001,85.18373078999866,53613.99318504001 2022-10-30,03:52:02.000,303,11023466,12965,0,1667101921,13159.705210809996,85.1766816599993,53613.95824944 2022-10-30,03:52:03.000,303,11023482,12845,0,1667101922,13159.772573909991,85.25422208999953,53614.0840176 2022-10-30,03:52:04.000,303,11023477,13045,0,1667101923,13159.833200699992,85.2894677400036,53614.07004336001 2022-10-30,03:52:05.000,303,11023494,12765,0,1667101924,13159.839937010001,85.2894677400036,53614.05606912 2022-10-30,03:52:06.000,303,11023500,12765,0,1667101925,13159.853409629992,85.33881164999912,53614.118953200006 2022-10-30,03:52:07.000,303,11023479,12765,0,1667101926,13159.967926899997,85.35290990999783,53614.07703048 2022-10-30,03:52:08.000,303,11023455,12925,0,1667101927,13159.981399520002,85.35995904000447,53614.118953200006 2022-10-30,03:52:09.000,303,11023494,13285,0,1667101928,13160.075707859993,85.44454860000405,53614.20978576001 2022-10-30,03:52:10.000,303,11023491,12965,0,1667101929,13160.062235240002,85.45864686000277,53614.24472136 2022-10-30,03:52:11.000,303,11023523,13005,0,1667101930,13160.068971549998,85.47274512000149,53614.20978576001 2022-10-30,03:52:12.000,303,11023522,12925,0,1667101931,13160.122862030003,85.49389250999957,53614.2936312 2022-10-30,03:52:13.000,303,11023511,13125,0,1667101932,13160.015081069992,85.52208903000428,53614.30061832 2022-10-30,03:52:14.000,303,11023488,13005,0,1667101933,13160.089180479998,85.57848206999915,53614.34952816 2022-10-30,03:52:15.000,303,11023475,12925,0,1667101934,13160.122862030003,85.58553119999851,53614.3635024 2022-10-30,03:52:16.000,303,11023483,12805,0,1667101935,13160.102653100002,85.62782598000194,53614.37747664001 2022-10-30,03:52:17.000,303,11023485,13125,0,1667101936,13160.089180479998,85.65602249999938,53614.41939936 2022-10-30,03:52:18.000,303,11023545,13045,0,1667101937,13160.089180479998,85.61372772000323,53614.41939936 2022-10-30,03:52:19.000,303,11023485,12885,0,1667101938,13160.048762619997,85.6348751100013,53614.4683092 2022-10-30,03:52:20.000,303,11023502,13085,0,1667101939,13160.042026310002,85.66307162999874,53614.41939936 2022-10-30,03:52:21.000,303,11023474,13125,0,1667101940,13159.961190590002,85.6701207599981,53614.40542512001 2022-10-30,03:52:22.000,303,11023490,12725,0,1667101941,13159.900563800002,85.62077685000258,53614.48927056 2022-10-30,03:52:23.000,303,11023512,12925,0,1667101942,13159.900563800002,85.59962946000451,53614.503244800006 2022-10-30,03:52:24.000,303,11023504,12845,0,1667101943,13159.887091179997,85.62077685000258,53614.56612888 2022-10-30,03:52:25.000,303,11023463,12885,0,1667101944,13159.880354870002,85.60667859000387,53614.53119328 2022-10-30,03:52:26.000,303,11023465,13205,0,1667101945,13159.812991769992,85.5714329399998,53614.51023192 2022-10-30,03:52:27.000,303,11023471,12845,0,1667101946,13159.718683430001,85.55028555000172,53614.48927056 2022-10-30,03:52:28.000,303,11023482,13045,0,1667101947,13159.67826557,85.59258032999787,53614.4683092 2022-10-30,03:52:29.000,303,11023466,13285,0,1667101948,13159.664792949996,85.6348751100013,53614.48927056 2022-10-30,03:52:30.000,303,11023506,12925,0,1667101949,13159.61763878,85.60667859000387,53614.48927056 2022-10-30,03:52:31.000,303,11023482,12765,0,1667101950,13159.664792949996,85.62077685000258,53614.52420616001 2022-10-30,03:52:32.000,303,11023465,12765,0,1667101951,13159.59069353999,85.61372772000323,53614.4683092 2022-10-30,03:52:33.000,303,11023492,12805,0,1667101952,13159.57048460999,85.6348751100013,53614.47529632001 2022-10-30,03:52:34.000,303,11023463,12885,0,1667101953,13159.55027567999,85.62077685000258,53614.433373600004 2022-10-30,03:52:35.000,303,11023515,13125,0,1667101954,13159.53680306,85.61372772000323,53614.41241224 2022-10-30,03:52:36.000,303,11023511,12965,0,1667101955,13159.53006674999,85.62782598000194,53614.41241224 2022-10-30,03:52:37.000,303,11023516,12645,0,1667101956,13159.46943995999,85.64897337000002,53614.37048952 2022-10-30,03:52:38.000,303,11023530,12605,0,1667101957,13159.482912579995,85.6348751100013,53614.384463760005 2022-10-30,03:52:39.000,303,11023516,13045,0,1667101958,13159.55027567999,85.6701207599981,53614.482283440004 2022-10-30,03:52:40.000,303,11023483,12925,0,1667101959,13159.61090246999,85.64897337000002,53614.49625768001 2022-10-30,03:52:41.000,303,11023479,12805,0,1667101960,13159.61763878,85.6842190200041,53614.4683092 2022-10-30,03:52:42.000,303,11023475,12965,0,1667101961,13159.59069353999,85.70536641000217,53614.35651528001 2022-10-30,03:52:43.000,303,11023531,12885,0,1667101962,13159.624375089996,85.72651380000025,53614.39145088 2022-10-30,03:52:44.000,303,11023487,12925,0,1667101963,13159.63784771,85.77585771000304,53614.41241224 2022-10-30,03:52:45.000,303,11023465,13005,0,1667101964,13159.651320329991,85.86044727000262,53614.40542512001 2022-10-30,03:52:46.000,303,11023476,12965,0,1667101965,13159.61763878,85.85339814000326,53614.34254104 2022-10-30,03:52:47.000,303,11023511,12885,0,1667101966,13159.671529259991,85.8463490100039,53614.34254104 2022-10-30,03:52:48.000,303,11023492,13005,0,1667101967,13159.711947119991,85.86044727000262,53614.44036072 2022-10-30,03:52:49.000,303,11023509,13085,0,1667101968,13159.65805664,85.89569291999942,53614.433373600004 2022-10-30,03:52:50.000,303,11023484,12965,0,1667101969,13159.63784771,85.91684031000477,53614.384463760005 2022-10-30,03:52:51.000,303,11023464,12885,0,1667101970,13159.604166159996,85.96618422000029,53614.30061832 2022-10-30,03:52:52.000,303,11023489,12765,0,1667101971,13159.55701199,85.95913509000093,53614.314592560004 2022-10-30,03:52:53.000,303,11023475,12965,0,1667101972,13159.59069353999,85.95208596000157,53614.25869560001 2022-10-30,03:52:54.000,303,11023489,12645,0,1667101973,13159.624375089996,85.93798770000285,53614.32856680001 2022-10-30,03:52:55.000,303,11023485,12845,0,1667101974,13159.624375089996,85.96618422000029,53614.286644080006 2022-10-30,03:52:56.000,303,11023476,12845,0,1667101975,13159.57048460999,85.89569291999942,53614.25170848 2022-10-30,03:52:57.000,303,11023513,12685,0,1667101976,13159.59069353999,85.90979117999814,53614.19581152 2022-10-30,03:52:58.000,303,11023543,12885,0,1667101977,13159.57048460999,85.90274204999878,53614.10497896 2022-10-30,03:52:59.000,303,11023490,12765,0,1667101978,13159.651320329991,85.87454553000134,53614.167863040006 2022-10-30,03:53:00.000,303,11023498,12925,0,1667101979,13159.651320329991,85.83225074999791,53614.1538888 2022-10-30,03:53:01.000,303,11023514,12725,0,1667101980,13159.664792949996,85.79700510000112,53614.13292744 2022-10-30,03:53:02.000,303,11023467,12845,0,1667101981,13159.644584019996,85.78995597000176,53614.10497896 2022-10-30,03:53:03.000,303,11023493,12965,0,1667101982,13159.651320329991,85.72651380000025,53614.03510776 2022-10-30,03:53:04.000,303,11023471,12845,0,1667101983,13159.691738189991,85.69126815000345,53614.118953200006 2022-10-30,03:53:05.000,303,11023542,13045,0,1667101984,13159.685001879996,85.6701207599981,53614.06305624 2022-10-30,03:53:06.000,303,11023543,13045,0,1667101985,13159.651320329991,85.58553119999851,53614.02812064 2022-10-30,03:53:07.000,303,11023476,12765,0,1667101986,13159.55701199,85.59258032999787,53613.979210800004 2022-10-30,03:53:08.000,303,11023463,12925,0,1667101987,13159.57048460999,85.5714329399998,53613.96523656 2022-10-30,03:53:09.000,303,11023514,13045,0,1667101988,13159.482912579995,85.49389250999957,53613.94427520001 2022-10-30,03:53:10.000,303,11023495,13085,0,1667101989,13159.563748299995,85.45159773000341,53614.0141464 2022-10-30,03:53:11.000,303,11023516,12805,0,1667101990,13159.563748299995,85.39520469000126,53614.000172160006 2022-10-30,03:53:12.000,303,11023497,12725,0,1667101991,13159.4963852,85.38110643000255,53613.96523656 2022-10-30,03:53:13.000,303,11023487,13125,0,1667101992,13159.45596734,85.3247133900004,53613.94427520001 2022-10-30,03:53:14.000,303,11023480,12925,0,1667101993,13159.42902209999,85.30356600000232,53613.94427520001 2022-10-30,03:53:15.000,303,11023466,13005,0,1667101994,13159.38860423999,85.2894677400036,53613.930300960004 2022-10-30,03:53:16.000,303,11023491,12965,0,1667101995,13159.33471376,85.30356600000232,53613.97222368001 2022-10-30,03:53:17.000,303,11023496,12765,0,1667101996,13159.25387804,85.2894677400036,53613.90235248001 2022-10-30,03:53:18.000,303,11023485,12685,0,1667101997,13159.213460179999,85.26832034999825,53613.87440400001 2022-10-30,03:53:19.000,303,11023498,12965,0,1667101998,13159.22693279999,85.21897644000273,53613.96523656 2022-10-30,03:53:20.000,303,11023515,12925,0,1667101999,13159.220196489994,85.26832034999825,53613.951262320006 2022-10-30,03:53:21.000,303,11023492,12765,0,1667102000,13159.18651493999,85.26832034999825,53613.9093396 2022-10-30,03:53:22.000,303,11023443,13005,0,1667102001,13159.092206599998,85.29651687000296,53613.80453280001 2022-10-30,03:53:23.000,303,11023478,12885,0,1667102002,13159.078733979994,85.31061513000168,53613.86042976 2022-10-30,03:53:24.000,303,11023479,12765,0,1667102003,13159.018107189993,85.35290990999783,53613.8394684 2022-10-30,03:53:25.000,303,11023494,12925,0,1667102004,13159.011370879998,85.35290990999783,53613.82549416001 2022-10-30,03:53:26.000,303,11023485,12965,0,1667102005,13158.930535159998,85.41635207999934,53613.73466160001 2022-10-30,03:53:27.000,303,11023522,12765,0,1667102006,13158.903589920003,85.41635207999934,53613.77658432001 2022-10-30,03:53:28.000,303,11023450,12845,0,1667102007,13158.910326229998,85.45864686000277,53613.74863584 2022-10-30,03:53:29.000,303,11023483,12885,0,1667102008,13158.842963130002,85.52913816000364,53613.72068736 2022-10-30,03:53:30.000,303,11023472,12965,0,1667102009,13158.795808959992,85.536187290003,53613.70671312001 2022-10-30,03:53:31.000,303,11023477,12725,0,1667102010,13158.714973239992,85.62782598000194,53613.594919200004 2022-10-30,03:53:32.000,303,11023475,12965,0,1667102011,13158.654346449992,85.72651380000025,53613.615880560006 2022-10-30,03:53:33.000,303,11023426,12885,0,1667102012,13158.580247040001,85.75471031999768,53613.58094496 2022-10-30,03:53:34.000,303,11023471,12765,0,1667102013,13158.566774419996,85.80405423000047,53613.6298548 2022-10-30,03:53:35.000,303,11023479,13125,0,1667102014,13158.546565489996,85.86044727000262,53613.60889344001 2022-10-30,03:53:36.000,303,11023491,12725,0,1667102015,13158.519620250001,85.89569291999942,53613.57395784 2022-10-30,03:53:37.000,303,11023515,12965,0,1667102016,13158.499411320001,85.93798770000285,53613.525048 2022-10-30,03:53:38.000,303,11023475,12965,0,1667102017,13158.580247040001,85.99438073999772,53613.50408664 2022-10-30,03:53:39.000,303,11023484,13085,0,1667102018,13158.519620250001,86.00142987000436,53613.476138160004 2022-10-30,03:53:40.000,303,11023443,12925,0,1667102019,13158.546565489996,86.0296263900018,53613.476138160004 2022-10-30,03:53:41.000,303,11023447,12845,0,1667102020,13158.553301799991,86.01552813000308,53613.39229272 2022-10-30,03:53:42.000,303,11023484,12805,0,1667102021,13158.526356559996,86.02257726000244,53613.35037000001 2022-10-30,03:53:43.000,303,11023494,13005,0,1667102022,13158.593719659992,86.02257726000244,53613.39927984001 2022-10-30,03:53:44.000,303,11023430,13045,0,1667102023,13158.694764309992,86.01552813000308,53613.329408640006 2022-10-30,03:53:45.000,303,11023496,12885,0,1667102024,13158.674555379992,86.03667552000115,53613.35037000001 2022-10-30,03:53:46.000,303,11023443,13045,0,1667102025,13158.681291690002,85.98733160999836,53613.33639576 2022-10-30,03:53:47.000,303,11023492,13045,0,1667102026,13158.721709550002,85.98733160999836,53613.28748592 2022-10-30,03:53:48.000,303,11023459,12965,0,1667102027,13158.748654789997,85.99438073999772,53613.2455632 2022-10-30,03:53:49.000,303,11023447,12965,0,1667102028,13158.728445859997,85.96618422000029,53613.16870488 2022-10-30,03:53:50.000,303,11023500,13005,0,1667102029,13158.782336340002,85.93093857000349,53613.23158896001 2022-10-30,03:53:51.000,303,11023516,12885,0,1667102030,13158.849699439997,85.93093857000349,53613.18966624 2022-10-30,03:53:52.000,303,11023505,12765,0,1667102031,13158.829490509997,85.90979117999814,53613.175692 2022-10-30,03:53:53.000,303,11023464,12685,0,1667102032,13158.822754200002,85.8815946600007,53613.13376928001 2022-10-30,03:53:54.000,303,11023501,13165,0,1667102033,13158.890117299998,85.87454553000134,53613.11979504 2022-10-30,03:53:55.000,303,11023495,13045,0,1667102034,13158.896853609993,85.8463490100039,53613.140756400004 2022-10-30,03:53:56.000,303,11023475,12925,0,1667102035,13158.917062539993,85.83225074999791,53613.10582080001 2022-10-30,03:53:57.000,303,11023504,13125,0,1667102036,13158.890117299998,85.79700510000112,53613.0708852 2022-10-30,03:53:58.000,303,11023459,13005,0,1667102037,13158.944007779988,85.75471031999768,53613.02896248 2022-10-30,03:53:59.000,303,11023462,12725,0,1667102038,13158.997898259993,85.72651380000025,53613.10582080001 2022-10-30,03:54:00.000,303,11023485,13005,0,1667102039,13158.944007779988,85.69831728000281,53613.05691096 2022-10-30,03:54:01.000,303,11023455,12765,0,1667102040,13158.923798850003,85.64897337000002,53613.03594960001 2022-10-30,03:54:02.000,303,11023478,12845,0,1667102041,13158.869908369998,85.64897337000002,53613.001014 2022-10-30,03:54:03.000,303,11023460,12845,0,1667102042,13158.890117299998,85.59962946000451,53612.98703976001 2022-10-30,03:54:04.000,303,11023504,13085,0,1667102043,13158.869908369998,85.55028555000172,53612.95210416 2022-10-30,03:54:05.000,303,11023536,13005,0,1667102044,13158.896853609993,85.52208903000428,53612.973065520004 2022-10-30,03:54:06.000,303,11023501,13165,0,1667102045,13158.789072649997,85.45159773000341,53612.90319432 2022-10-30,03:54:07.000,303,11023487,12805,0,1667102046,13158.775600029992,85.4234012099987,53612.91018144 2022-10-30,03:54:08.000,303,11023475,12965,0,1667102047,13158.802545270002,85.4234012099987,53612.9311428 2022-10-30,03:54:09.000,303,11023441,12845,0,1667102048,13158.735182169992,85.35995904000447,53612.88223296 2022-10-30,03:54:10.000,303,11023505,13005,0,1667102049,13158.580247040001,85.33881164999912,53612.81236176 2022-10-30,03:54:11.000,303,11023448,12965,0,1667102050,13158.613928589992,85.26127121999889,53612.826336000006 2022-10-30,03:54:12.000,303,11023499,13045,0,1667102051,13158.613928589992,85.26127121999889,53612.756464800004 2022-10-30,03:54:13.000,303,11023493,13005,0,1667102052,13158.526356559996,85.23307470000145,53612.756464800004 2022-10-30,03:54:14.000,303,11023487,12805,0,1667102053,13158.533092869991,85.2260255700021,53612.707554960005 2022-10-30,03:54:15.000,303,11023493,13085,0,1667102054,13158.47920239,85.21897644000273,53612.81934888001 2022-10-30,03:54:16.000,303,11023519,12725,0,1667102055,13158.465729769996,85.21897644000273,53612.74947768001 2022-10-30,03:54:17.000,303,11023497,12965,0,1667102056,13158.405102979996,85.21192731000338,53612.76345192 2022-10-30,03:54:18.000,303,11023513,13045,0,1667102057,13158.23669523,85.21192731000338,53612.658645120006 2022-10-30,03:54:19.000,303,11023479,12965,0,1667102058,13158.25690416,85.27536948000488,53612.65165800001 2022-10-30,03:54:20.000,303,11023484,13085,0,1667102059,13158.223222609995,85.2894677400036,53612.707554960005 2022-10-30,03:54:21.000,303,11023491,12965,0,1667102060,13158.14912319999,85.31061513000168,53612.64467088 2022-10-30,03:54:22.000,303,11023488,12805,0,1667102061,13158.021133309994,85.38110643000255,53612.60274816001 2022-10-30,03:54:23.000,303,11023475,12805,0,1667102062,13158.061551169994,85.41635207999934,53612.58178680001 2022-10-30,03:54:24.000,303,11023469,12885,0,1667102063,13158.021133309994,85.47274512000149,53612.65165800001 2022-10-30,03:54:25.000,303,11023477,12925,0,1667102064,13157.973979139999,85.50799076999829,53612.637683760004 2022-10-30,03:54:26.000,303,11023473,12765,0,1667102065,13157.926824969989,85.58553119999851,53612.5468512 2022-10-30,03:54:27.000,303,11023479,12925,0,1667102066,13157.805571389988,85.60667859000387,53612.490954240006 2022-10-30,03:54:28.000,303,11023519,13285,0,1667102067,13157.845989249989,85.66307162999874,53612.469992880004 2022-10-30,03:54:29.000,303,11023499,13285,0,1667102068,13157.906616039989,85.69126815000345,53612.50492848 2022-10-30,03:54:30.000,303,11023490,12965,0,1667102069,13157.906616039989,85.74061205999897,53612.55383832 2022-10-30,03:54:31.000,303,11023481,12885,0,1667102070,13157.940297589994,85.74061205999897,53612.51191560001 2022-10-30,03:54:32.000,303,11023460,12845,0,1667102071,13157.947033899989,85.83225074999791,53612.43505728001 2022-10-30,03:54:33.000,303,11023477,12885,0,1667102072,13157.973979139999,85.85339814000326,53612.45601864 2022-10-30,03:54:34.000,303,11023480,12925,0,1667102073,13158.02786961999,85.91684031000477,53612.41409592001 2022-10-30,03:54:35.000,303,11023502,12925,0,1667102074,13158.08849640999,85.92388944000413,53612.38614744 2022-10-30,03:54:36.000,303,11023530,12765,0,1667102075,13158.061551169994,85.92388944000413,53612.38614744 2022-10-30,03:54:37.000,303,11023456,12845,0,1667102076,13158.08849640999,85.93093857000349,53612.31627624001 2022-10-30,03:54:38.000,303,11023517,13165,0,1667102077,13158.122177959995,85.980282479999,53612.302302000004 2022-10-30,03:54:39.000,303,11023507,12805,0,1667102078,13158.23669523,85.90274204999878,53612.37916032 2022-10-30,03:54:40.000,303,11023441,12685,0,1667102079,13158.27711309,85.88864379000006,53612.36518608001 2022-10-30,03:54:41.000,303,11023449,12805,0,1667102080,13158.33773988,85.85339814000326,53612.34422472001 2022-10-30,03:54:42.000,303,11023478,12805,0,1667102081,13158.344476189995,85.83225074999791,53612.274353520006 2022-10-30,03:54:43.000,303,11023468,12885,0,1667102082,13158.41183928999,85.7829068400024,53612.253392160004 2022-10-30,03:54:44.000,303,11023516,12965,0,1667102083,13158.41183928999,85.76175945000432,53612.22544368001 2022-10-30,03:54:45.000,303,11023493,12605,0,1667102084,13158.499411320001,85.67716989000473,53612.18352096 2022-10-30,03:54:46.000,303,11023450,12925,0,1667102085,13158.519620250001,85.61372772000323,53612.134611120004 2022-10-30,03:54:47.000,303,11023482,13005,0,1667102086,13158.586983349996,85.51503989999765,53612.12063688 2022-10-30,03:54:48.000,303,11023493,13205,0,1667102087,13158.647610139997,85.46569599000213,53612.17653384001 2022-10-30,03:54:49.000,303,11023524,12925,0,1667102088,13158.661082760002,85.38110643000255,53612.14858536001 2022-10-30,03:54:50.000,303,11023488,12885,0,1667102089,13158.607192279997,85.34586077999847,53612.12063688 2022-10-30,03:54:51.000,303,11023497,12765,0,1667102090,13158.627401209997,85.3247133900004,53612.07871416001 2022-10-30,03:54:52.000,303,11023490,12925,0,1667102091,13158.573510729992,85.31061513000168,53612.155572480006 2022-10-30,03:54:53.000,303,11023478,12845,0,1667102092,13158.539829180001,85.28241861000424,53612.05076568 2022-10-30,03:54:54.000,303,11023484,12805,0,1667102093,13158.560038110001,85.29651687000296,53612.1625596 2022-10-30,03:54:55.000,303,11023510,12805,0,1667102094,13158.573510729992,85.2894677400036,53612.155572480006 2022-10-30,03:54:56.000,303,11023499,12845,0,1667102095,13158.586983349996,85.33881164999912,53612.14159824 2022-10-30,03:54:57.000,303,11023487,12925,0,1667102096,13158.566774419996,85.34586077999847,53612.134611120004 2022-10-30,03:54:58.000,303,11023504,12845,0,1667102097,13158.546565489996,85.3881555600019,53612.1625596 2022-10-30,03:54:59.000,303,11023485,12965,0,1667102098,13158.512883939991,85.4234012099987,53612.155572480006 2022-10-30,03:55:00.000,303,11023531,12805,0,1667102099,13158.492675009991,85.47274512000149,53612.16954672 2022-10-30,03:55:01.000,303,11023543,12765,0,1667102100,13158.492675009991,85.50799076999829,53612.16954672 2022-10-30,03:55:02.000,303,11023503,13045,0,1667102101,13158.506147629996,85.536187290003,53612.19749520001 2022-10-30,03:55:03.000,303,11023508,13005,0,1667102102,13158.519620250001,85.59258032999787,53612.19749520001 2022-10-30,03:55:04.000,303,11023509,12885,0,1667102103,13158.580247040001,85.62782598000194,53612.22544368001 2022-10-30,03:55:05.000,303,11023507,13045,0,1667102104,13158.640873830002,85.66307162999874,53612.23941792 2022-10-30,03:55:06.000,303,11023447,12925,0,1667102105,13158.580247040001,85.73356292999961,53612.274353520006 2022-10-30,03:55:07.000,303,11023482,13045,0,1667102106,13158.620664900001,85.75471031999768,53612.22544368001 2022-10-30,03:55:08.000,303,11023505,13085,0,1667102107,13158.613928589992,85.78995597000176,53612.22544368001 2022-10-30,03:55:09.000,303,11023516,12845,0,1667102108,13158.640873830002,85.83225074999791,53612.14159824 2022-10-30,03:55:10.000,303,11023485,12845,0,1667102109,13158.728445859997,85.85339814000326,53612.19050808 2022-10-30,03:55:11.000,303,11023522,12645,0,1667102110,13158.714973239992,85.89569291999942,53612.204482320005 2022-10-30,03:55:12.000,303,11023522,12925,0,1667102111,13158.782336340002,85.90274204999878,53612.16954672 2022-10-30,03:55:13.000,303,11023503,12885,0,1667102112,13158.890117299998,85.93093857000349,53612.19749520001 2022-10-30,03:55:14.000,303,11023465,12765,0,1667102113,13158.923798850003,85.94503683000221,53612.253392160004 2022-10-30,03:55:15.000,303,11023458,12925,0,1667102114,13159.045052429989,85.96618422000029,53612.26736640001 2022-10-30,03:55:16.000,303,11023500,12805,0,1667102115,13159.112415529999,85.97323334999965,53612.302302000004 2022-10-30,03:55:17.000,303,11023453,12565,0,1667102116,13159.18651493999,86.01552813000308,53612.14858536001 2022-10-30,03:55:18.000,303,11023476,12685,0,1667102117,13159.28755958999,86.04372465000051,53612.26037928 2022-10-30,03:55:19.000,303,11023489,12965,0,1667102118,13159.47617627,86.00142987000436,53612.33025048 2022-10-30,03:55:20.000,303,11023472,12925,0,1667102119,13159.503121509995,86.00847900000372,53612.323263360006 2022-10-30,03:55:21.000,303,11023489,12965,0,1667102120,13159.67826557,86.00847900000372,53612.34422472001 2022-10-30,03:55:22.000,303,11023492,12685,0,1667102121,13159.745628669996,85.980282479999,53612.3372376 2022-10-30,03:55:23.000,303,11023499,12965,0,1667102122,13159.893827489992,85.93798770000285,53612.38614744 2022-10-30,03:55:24.000,303,11023493,12725,0,1667102123,13160.001608450002,85.94503683000221,53612.44903152 2022-10-30,03:55:25.000,303,11023498,13005,0,1667102124,13160.176752509993,85.91684031000477,53612.442044400006 2022-10-30,03:55:26.000,303,11023484,13005,0,1667102125,13160.230642989998,85.85339814000326,53612.442044400006 2022-10-30,03:55:27.000,303,11023477,12565,0,1667102126,13160.365369189989,85.85339814000326,53612.47698 2022-10-30,03:55:28.000,303,11023514,12965,0,1667102127,13160.48662276999,85.81815248999919,53612.539864080005 2022-10-30,03:55:29.000,303,11023518,12805,0,1667102128,13160.641557899995,85.83225074999791,53612.588773920004 2022-10-30,03:55:30.000,303,11023540,12885,0,1667102129,13160.73586624,85.76880858000368,53612.59576104 2022-10-30,03:55:31.000,303,11023482,12725,0,1667102130,13160.75607517,85.82520161999855,53612.67960648001 2022-10-30,03:55:32.000,303,11023496,13125,0,1667102131,13160.7762841,85.7829068400024,53612.66563224 2022-10-30,03:55:33.000,303,11023486,12925,0,1667102132,13160.83691089,85.80405423000047,53612.63069664001 2022-10-30,03:55:34.000,303,11023516,12765,0,1667102133,13160.890801369991,85.83929988000455,53612.707554960005 2022-10-30,03:55:35.000,303,11023482,13045,0,1667102134,13160.89753768,85.80405423000047,53612.78441328 2022-10-30,03:55:36.000,303,11023482,13085,0,1667102135,13160.937955540001,85.78995597000176,53612.85428448 2022-10-30,03:55:37.000,303,11023487,12925,0,1667102136,13160.958164470001,85.8463490100039,53612.83332312 2022-10-30,03:55:38.000,303,11023530,12885,0,1667102137,13160.91774661,85.8463490100039,53612.805374640004 2022-10-30,03:55:39.000,303,11023494,13045,0,1667102138,13160.951428159991,85.8815946600007,53612.90319432 2022-10-30,03:55:40.000,303,11023508,12765,0,1667102139,13160.870592439991,85.89569291999942,53612.826336000006 2022-10-30,03:55:41.000,303,11023486,12725,0,1667102140,13160.89753768,85.90274204999878,53612.875245840005 2022-10-30,03:55:42.000,303,11023488,13005,0,1667102141,13160.964900779996,85.96618422000029,53613.001014 2022-10-30,03:55:43.000,303,11023449,13205,0,1667102142,13161.012054949992,86.03667552000115,53612.98703976001 2022-10-30,03:55:44.000,303,11023487,12925,0,1667102143,13161.025527569996,86.03667552000115,53613.04992384 2022-10-30,03:55:45.000,303,11023482,13005,0,1667102144,13160.985109709996,86.13536333999946,53613.01498824001 2022-10-30,03:55:46.000,303,11023508,13085,0,1667102145,13161.005318639996,86.14946159999818,53613.04992384 2022-10-30,03:55:47.000,303,11023479,13165,0,1667102146,13160.958164470001,86.2270020299984,53613.07787232 2022-10-30,03:55:48.000,303,11023489,12845,0,1667102147,13160.890801369991,86.29044419999991,53613.06389808001 2022-10-30,03:55:49.000,303,11023480,12965,0,1667102148,13160.89753768,86.34683724000206,53613.0708852 2022-10-30,03:55:50.000,303,11023479,12845,0,1667102149,13160.964900779996,86.32568985000398,53613.12678216 2022-10-30,03:55:51.000,303,11023470,12965,0,1667102150,13160.978373400001,86.41027941000357,53613.06389808001 2022-10-30,03:55:52.000,303,11023471,12925,0,1667102151,13160.985109709996,86.40323028000421,53613.10582080001 2022-10-30,03:55:53.000,303,11023494,12925,0,1667102152,13161.072681739992,86.45257418999972,53613.16870488 2022-10-30,03:55:54.000,303,11023542,12965,0,1667102153,13161.119835910002,86.41027941000357,53613.210627600005 2022-10-30,03:55:55.000,303,11023506,12685,0,1667102154,13161.140044840002,86.41732854000293,53613.21761472 2022-10-30,03:55:56.000,303,11023528,12885,0,1667102155,13161.180462700002,86.3750337599995,53613.175692 2022-10-30,03:55:57.000,303,11023502,12965,0,1667102156,13161.288243659998,86.3750337599995,53613.19665336 2022-10-30,03:55:58.000,303,11023506,12925,0,1667102157,13161.355606759993,86.32568985000398,53613.26652456 2022-10-30,03:55:59.000,303,11023455,12965,0,1667102158,13161.476860339993,86.31159158999799,53613.35037000001 2022-10-30,03:56:00.000,303,11023478,12765,0,1667102159,13161.544223439989,86.27634594000119,53613.36434424 2022-10-30,03:56:01.000,303,11023497,12765,0,1667102160,13161.611586539999,86.31159158999799,53613.46216392 2022-10-30,03:56:02.000,303,11023498,12765,0,1667102161,13161.60485022999,86.25519855000312,53613.36434424 2022-10-30,03:56:03.000,303,11023543,12925,0,1667102162,13161.69242226,86.23405115999776,53613.448189680006 2022-10-30,03:56:04.000,303,11023487,12765,0,1667102163,13161.74631273999,86.2270020299984,53613.48312528 2022-10-30,03:56:05.000,303,11023481,12765,0,1667102164,13161.73284012,86.19880551000097,53613.42024120001 2022-10-30,03:56:06.000,303,11023480,13125,0,1667102165,13161.759785359995,86.20585464000033,53613.35037000001 2022-10-30,03:56:07.000,303,11023508,13045,0,1667102166,13161.95513835,86.1917563800016,53613.56697072001 2022-10-30,03:56:08.000,303,11023486,13125,0,1667102167,13161.98881989999,86.17765812000289,53613.56697072001 2022-10-30,03:56:09.000,303,11023490,13085,0,1667102168,13162.02923775999,86.23405115999776,53613.6298548 2022-10-30,03:56:10.000,303,11023525,12885,0,1667102169,13162.09660086,86.19880551000097,53613.664790400006 2022-10-30,03:56:11.000,303,11023565,12965,0,1667102170,13162.09660086,86.17060899000353,53613.67177752 2022-10-30,03:56:12.000,303,11023471,12965,0,1667102171,13162.062919309996,86.23405115999776,53613.615880560006 2022-10-30,03:56:13.000,303,11023466,12885,0,1667102172,13162.07639193,86.20585464000033,53613.643829040004 2022-10-30,03:56:14.000,303,11023511,12965,0,1667102173,13162.130282409991,86.21290376999968,53613.713700240005 2022-10-30,03:56:15.000,303,11023463,12925,0,1667102174,13162.224590749996,86.17060899000353,53613.73466160001 2022-10-30,03:56:16.000,303,11023466,12805,0,1667102175,13162.258272300001,86.15651073000481,53613.8394684 2022-10-30,03:56:17.000,303,11023510,13165,0,1667102176,13162.211118129992,86.17060899000353,53613.762610080004 2022-10-30,03:56:18.000,303,11023518,13285,0,1667102177,13162.285217539997,86.14946159999818,53613.82549416001 2022-10-30,03:56:19.000,303,11023512,12885,0,1667102178,13162.291953849992,86.17765812000289,53613.82549416001 2022-10-30,03:56:20.000,303,11023512,13205,0,1667102179,13162.332371709992,86.14241246999882,53613.80453280001 2022-10-30,03:56:21.000,303,11023480,12925,0,1667102180,13162.278481230001,86.14946159999818,53613.79754568 2022-10-30,03:56:22.000,303,11023454,13005,0,1667102181,13162.265008609997,86.1283142100001,53613.82549416001 2022-10-30,03:56:23.000,303,11023525,13045,0,1667102182,13162.251535989992,86.1917563800016,53613.80453280001 2022-10-30,03:56:24.000,303,11023494,12845,0,1667102183,13162.332371709992,86.21290376999968,53613.93728808 2022-10-30,03:56:25.000,303,11023506,12805,0,1667102184,13162.291953849992,86.24814942000376,53613.89536536 2022-10-30,03:56:26.000,303,11023497,12765,0,1667102185,13162.244799679997,86.2411002900044,53613.881391120005 2022-10-30,03:56:27.000,303,11023505,12885,0,1667102186,13162.177436580001,86.24814942000376,53613.79754568 2022-10-30,03:56:28.000,303,11023508,13165,0,1667102187,13162.137018720001,86.28339507000055,53613.80453280001 2022-10-30,03:56:29.000,303,11023497,12925,0,1667102188,13162.157227650001,86.26929681000183,53613.82549416001 2022-10-30,03:56:30.000,303,11023460,12885,0,1667102189,13162.170700269991,86.31864072000462,53613.84645552 2022-10-30,03:56:31.000,303,11023498,12925,0,1667102190,13162.190909199991,86.30454245999863,53613.86741688 2022-10-30,03:56:32.000,303,11023501,13045,0,1667102191,13162.184172889996,86.30454245999863,53613.80453280001 2022-10-30,03:56:33.000,303,11023475,12925,0,1667102192,13162.190909199991,86.27634594000119,53613.80453280001 2022-10-30,03:56:34.000,303,11023522,12765,0,1667102193,13162.211118129992,86.2270020299984,53613.811519920004 2022-10-30,03:56:35.000,303,11023488,12925,0,1667102194,13162.238063370001,86.25519855000312,53613.74863584 2022-10-30,03:56:36.000,303,11023489,13205,0,1667102195,13162.265008609997,86.20585464000033,53613.74863584 2022-10-30,03:56:37.000,303,11023522,12765,0,1667102196,13162.278481230001,86.15651073000481,53613.713700240005 2022-10-30,03:56:38.000,303,11023488,12885,0,1667102197,13162.298690160002,86.18470725000225,53613.72068736 2022-10-30,03:56:39.000,303,11023503,12765,0,1667102198,13162.345844329997,86.15651073000481,53613.74164872 2022-10-30,03:56:40.000,303,11023532,12885,0,1667102199,13162.366053259997,86.13536333999946,53613.72767448 2022-10-30,03:56:41.000,303,11023476,12965,0,1667102200,13162.392998499992,86.12126508000074,53613.74863584 2022-10-30,03:56:42.000,303,11023505,12685,0,1667102201,13162.332371709992,86.06487203999859,53613.63684192001 2022-10-30,03:56:43.000,303,11023484,12965,0,1667102202,13162.339108020002,86.05077377999987,53613.664790400006 2022-10-30,03:56:44.000,303,11023471,12845,0,1667102203,13162.406471119997,86.00142987000436,53613.65081616 2022-10-30,03:56:45.000,303,11023506,12965,0,1667102204,13162.352580639992,85.980282479999,53613.65780328001 2022-10-30,03:56:46.000,303,11023501,13085,0,1667102205,13162.285217539997,86.01552813000308,53613.58793208001 2022-10-30,03:56:47.000,303,11023463,13005,0,1667102206,13162.318899090002,85.95913509000093,53613.60190632 2022-10-30,03:56:48.000,303,11023479,13165,0,1667102207,13162.345844329997,85.91684031000477,53613.65081616 2022-10-30,03:56:49.000,303,11023495,12965,0,1667102208,13162.339108020002,85.90979117999814,53613.65081616 2022-10-30,03:56:50.000,303,11023499,12605,0,1667102209,13162.312162779992,85.87454553000134,53613.63684192001 2022-10-30,03:56:51.000,303,11023511,12925,0,1667102210,13162.318899090002,85.86044727000262,53613.615880560006 2022-10-30,03:56:52.000,303,11023456,13045,0,1667102211,13162.285217539997,85.86044727000262,53613.51806088001 2022-10-30,03:56:53.000,303,11023489,13045,0,1667102212,13162.291953849992,85.81815248999919,53613.525048 2022-10-30,03:56:54.000,303,11023481,12845,0,1667102213,13162.325635399997,85.81815248999919,53613.58094496 2022-10-30,03:56:55.000,303,11023470,12845,0,1667102214,13162.325635399997,85.78995597000176,53613.60190632 2022-10-30,03:56:56.000,303,11023480,12765,0,1667102215,13162.359316950002,85.76880858000368,53613.615880560006 2022-10-30,03:56:57.000,303,11023493,12725,0,1667102216,13162.291953849992,85.81110335999983,53613.55299648 2022-10-30,03:56:58.000,303,11023498,13005,0,1667102217,13162.345844329997,85.78995597000176,53613.58094496 2022-10-30,03:56:59.000,303,11023476,12885,0,1667102218,13162.312162779992,85.78995597000176,53613.55299648 2022-10-30,03:57:00.000,303,11023465,13125,0,1667102219,13162.305426469997,85.74766118999833,53613.525048 2022-10-30,03:57:01.000,303,11023485,13285,0,1667102220,13162.325635399997,85.70536641000217,53613.594919200004 2022-10-30,03:57:02.000,303,11023521,12925,0,1667102221,13162.291953849992,85.75471031999768,53613.525048 2022-10-30,03:57:03.000,303,11023512,12845,0,1667102222,13162.298690160002,85.76175945000432,53613.525048 2022-10-30,03:57:04.000,303,11023461,12885,0,1667102223,13162.345844329997,85.75471031999768,53613.57395784 2022-10-30,03:57:05.000,303,11023513,12885,0,1667102224,13162.392998499992,85.76175945000432,53613.63684192001 2022-10-30,03:57:06.000,303,11023529,12805,0,1667102225,13162.366053259997,85.76175945000432,53613.643829040004 2022-10-30,03:57:07.000,303,11023485,12845,0,1667102226,13162.372789569992,85.74061205999897,53613.53902224001 2022-10-30,03:57:08.000,303,11023501,12965,0,1667102227,13162.359316950002,85.72651380000025,53613.55299648 2022-10-30,03:57:09.000,303,11023473,12885,0,1667102228,13162.406471119997,85.70536641000217,53613.6298548 2022-10-30,03:57:10.000,303,11023490,12845,0,1667102229,13162.453625289992,85.6701207599981,53613.594919200004 2022-10-30,03:57:11.000,303,11023476,12805,0,1667102230,13162.514252079993,85.6348751100013,53613.615880560006 2022-10-30,03:57:12.000,303,11023493,12925,0,1667102231,13162.547933629998,85.64192424000066,53613.56697072001 2022-10-30,03:57:13.000,303,11023453,12925,0,1667102232,13162.520988390002,85.60667859000387,53613.476138160004 2022-10-30,03:57:14.000,303,11023536,13085,0,1667102233,13162.507515769998,85.5714329399998,53613.448189680006 2022-10-30,03:57:15.000,303,11023471,13085,0,1667102234,13162.547933629998,85.50799076999829,53613.497099520006 2022-10-30,03:57:16.000,303,11023506,13005,0,1667102235,13162.642241969988,85.47274512000149,53613.50408664 2022-10-30,03:57:17.000,303,11023497,12845,0,1667102236,13162.655714589993,85.40930294999998,53613.39927984001 2022-10-30,03:57:18.000,303,11023516,12765,0,1667102237,13162.635505659993,85.3881555600019,53613.41325408 2022-10-30,03:57:19.000,303,11023446,13045,0,1667102238,13162.723077689989,85.34586077999847,53613.476138160004 2022-10-30,03:57:20.000,303,11023530,12885,0,1667102239,13162.743286619989,85.24717296000017,53613.4551768 2022-10-30,03:57:21.000,303,11023505,12805,0,1667102240,13162.682659829989,85.21897644000273,53613.46216392 2022-10-30,03:57:22.000,303,11023478,12965,0,1667102241,13162.669187209998,85.21192731000338,53613.39229272 2022-10-30,03:57:23.000,303,11023469,13285,0,1667102242,13162.675923519993,85.1132394899978,53613.3853056 2022-10-30,03:57:24.000,303,11023511,12845,0,1667102243,13162.642241969988,85.0427481900042,53613.36434424 2022-10-30,03:57:25.000,303,11023489,12925,0,1667102244,13162.662450899988,84.97225689000334,53613.32242152001 2022-10-30,03:57:26.000,303,11023473,12885,0,1667102245,13162.642241969988,84.90176559000247,53613.28748592 2022-10-30,03:57:27.000,303,11023465,13085,0,1667102246,13162.642241969988,84.85242167999968,53613.26652456 2022-10-30,03:57:28.000,303,11023518,12845,0,1667102247,13162.689396139998,84.75373386000138,53613.29447304 2022-10-30,03:57:29.000,303,11023499,12725,0,1667102248,13162.689396139998,84.68324256000051,53613.3154344 2022-10-30,03:57:30.000,303,11023502,13125,0,1667102249,13162.662450899988,84.62684951999836,53613.21761472 2022-10-30,03:57:31.000,303,11023474,13125,0,1667102250,13162.635505659993,84.57045648000349,53613.175692 2022-10-30,03:57:32.000,303,11023468,12885,0,1667102251,13162.601824109988,84.49996518000262,53613.112807920006 2022-10-30,03:57:33.000,303,11023484,12965,0,1667102252,13162.588351489998,84.45062126999983,53613.06389808001 2022-10-30,03:57:34.000,303,11023467,12765,0,1667102253,13162.622033039988,84.40832649000367,53613.10582080001 2022-10-30,03:57:35.000,303,11023477,12845,0,1667102254,13162.662450899988,84.38012996999896,53613.13376928001 2022-10-30,03:57:36.000,303,11023469,12965,0,1667102255,13162.595087799993,84.3730808399996,53613.112807920006 2022-10-30,03:57:37.000,303,11023526,12845,0,1667102256,13162.520988390002,84.3096386699981,53613.04992384 2022-10-30,03:57:38.000,303,11023438,12765,0,1667102257,13162.487306839997,84.25324563000322,53613.03594960001 2022-10-30,03:57:39.000,303,11023467,13005,0,1667102258,13162.419943740002,84.2391473700045,53612.98703976001 2022-10-30,03:57:40.000,303,11023459,13045,0,1667102259,13162.352580639992,84.18980346000171,53612.95210416 2022-10-30,03:57:41.000,303,11023481,12965,0,1667102260,13162.285217539997,84.175705200003,53612.88922008 2022-10-30,03:57:42.000,303,11023518,12725,0,1667102261,13162.184172889996,84.20390172000043,53612.88922008 2022-10-30,03:57:43.000,303,11023513,12965,0,1667102262,13162.137018720001,84.23209823999787,53612.84031024 2022-10-30,03:57:44.000,303,11023447,12885,0,1667102263,13162.130282409991,84.23209823999787,53612.83332312 2022-10-30,03:57:45.000,303,11023509,13005,0,1667102264,13162.02923775999,84.22504910999851,53612.74249056 2022-10-30,03:57:46.000,303,11023529,12765,0,1667102265,13161.96861096999,84.2391473700045,53612.76345192 2022-10-30,03:57:47.000,303,11023474,12925,0,1667102266,13161.84735738999,84.26734389000194,53612.67261936 2022-10-30,03:57:48.000,303,11023476,12765,0,1667102267,13161.84735738999,84.26734389000194,53612.58178680001 2022-10-30,03:57:49.000,303,11023485,13125,0,1667102268,13161.82714845999,84.3096386699981,53612.637683760004 2022-10-30,03:57:50.000,303,11023439,13125,0,1667102269,13161.840621079995,84.35898258000088,53612.6167224 2022-10-30,03:57:51.000,303,11023455,12965,0,1667102270,13161.83388477,84.38012996999896,53612.57479968 2022-10-30,03:57:52.000,303,11023483,12765,0,1667102271,13161.820412149995,84.39422822999768,53612.56082544001 2022-10-30,03:57:53.000,303,11023498,12845,0,1667102272,13161.77325798,84.42947388000175,53612.44903152 2022-10-30,03:57:54.000,303,11023479,12845,0,1667102273,13161.79346691,84.4717686599979,53612.490954240006 2022-10-30,03:57:55.000,303,11023499,12925,0,1667102274,13161.78673059999,84.49996518000262,53612.47698 2022-10-30,03:57:56.000,303,11023508,13045,0,1667102275,13161.79346691,84.49291605000326,53612.442044400006 2022-10-30,03:57:57.000,303,11023519,13125,0,1667102276,13161.719367499994,84.51406344000134,53612.4071088 2022-10-30,03:57:58.000,303,11023504,12845,0,1667102277,13161.69242226,84.53521082999941,53612.35819896 2022-10-30,03:57:59.000,303,11023518,12965,0,1667102278,13161.719367499994,84.55635822000477,53612.38614744 2022-10-30,03:58:00.000,303,11023469,12765,0,1667102279,13161.678949639994,84.54930908999813,53612.33025048 2022-10-30,03:58:01.000,303,11023476,12845,0,1667102280,13161.638531779994,84.57750561000285,53612.23941792 2022-10-30,03:58:02.000,303,11023513,12925,0,1667102281,13161.611586539999,84.5845547400022,53612.18352096 2022-10-30,03:58:03.000,303,11023470,12965,0,1667102282,13161.577904989994,84.56340735000413,53612.1625596 2022-10-30,03:58:04.000,303,11023494,12845,0,1667102283,13161.591377609999,84.59865300000092,53612.14159824 2022-10-30,03:58:05.000,303,11023487,12965,0,1667102284,13161.60485022999,84.59160387000156,53612.11364976 2022-10-30,03:58:06.000,303,11023494,12725,0,1667102285,13161.530750819999,84.57750561000285,53612.036791440005 2022-10-30,03:58:07.000,303,11023473,12845,0,1667102286,13161.584641299989,84.50701431000198,53612.0228172 2022-10-30,03:58:08.000,303,11023451,12805,0,1667102287,13161.638531779994,84.54225995999877,53612.02980432001 2022-10-30,03:58:09.000,303,11023514,12965,0,1667102288,13161.66547701999,84.49291605000326,53612.0228172 2022-10-30,03:58:10.000,303,11023423,13165,0,1667102289,13161.69242226,84.50701431000198,53611.952946 2022-10-30,03:58:11.000,303,11023508,12965,0,1667102290,13161.73284012,84.45062126999983,53611.91102328001 2022-10-30,03:58:12.000,303,11023471,13125,0,1667102291,13161.739576429994,84.40832649000367,53611.83416496 2022-10-30,03:58:13.000,303,11023510,12765,0,1667102292,13161.83388477,84.38717909999832,53611.820190720005 2022-10-30,03:58:14.000,303,11023489,13165,0,1667102293,13161.921456799995,84.3730808399996,53611.8481392 2022-10-30,03:58:15.000,303,11023506,12965,0,1667102294,13161.95513835,84.32373693000409,53611.79224224001 2022-10-30,03:58:16.000,303,11023445,12885,0,1667102295,13161.98881989999,84.35193345000152,53611.771280880006 2022-10-30,03:58:17.000,303,11023438,12925,0,1667102296,13162.089864549991,84.29554040999938,53611.79224224001 2022-10-30,03:58:18.000,303,11023510,12685,0,1667102297,13162.157227650001,84.2743930200013,53611.820190720005 2022-10-30,03:58:19.000,303,11023446,12885,0,1667102298,13162.190909199991,84.21095084999979,53611.701409680005 2022-10-30,03:58:20.000,303,11023455,12925,0,1667102299,13162.251535989992,84.19685259000107,53611.73634528 2022-10-30,03:58:21.000,303,11023469,12965,0,1667102300,13162.305426469997,84.15455781000492,53611.701409680005 2022-10-30,03:58:22.000,303,11023448,12845,0,1667102301,13162.312162779992,84.11226303000149,53611.65948696 2022-10-30,03:58:23.000,303,11023482,12845,0,1667102302,13162.392998499992,84.04882085999998,53611.582628640004 2022-10-30,03:58:24.000,303,11023496,12765,0,1667102303,13162.473834219993,83.95013304000167,53611.62455136001 2022-10-30,03:58:25.000,303,11023487,12885,0,1667102304,13162.561406250003,83.85144522000337,53611.68044832 2022-10-30,03:58:26.000,303,11023517,13005,0,1667102305,13162.547933629998,83.76685566000378,53611.61756424 2022-10-30,03:58:27.000,303,11023513,12765,0,1667102306,13162.581615179988,83.6681678399982,53611.5686544 2022-10-30,03:58:28.000,303,11023502,13165,0,1667102307,13162.622033039988,83.58357827999862,53611.51974456 2022-10-30,03:58:29.000,303,11023492,12885,0,1667102308,13162.702868759989,83.46374307000224,53611.61057712 2022-10-30,03:58:30.000,303,11023519,13045,0,1667102309,13162.682659829989,83.36505525000393,53611.59660288001 2022-10-30,03:58:31.000,303,11023489,13085,0,1667102310,13162.756759239994,83.2240726500022,53611.52673168001 2022-10-30,03:58:32.000,303,11023466,12765,0,1667102311,13162.655714589993,83.16063048000069,53611.54769304 2022-10-30,03:58:33.000,303,11023492,12925,0,1667102312,13162.655714589993,83.0760409200011,53611.44288624 2022-10-30,03:58:34.000,303,11023487,13085,0,1667102313,13162.628769349998,82.98440223000216,53611.51275744 2022-10-30,03:58:35.000,303,11023498,13005,0,1667102314,13162.615296729993,82.8786652800045,53611.44288624 2022-10-30,03:58:36.000,303,11023502,12845,0,1667102315,13162.547933629998,82.85751788999914,53611.44987336 2022-10-30,03:58:37.000,303,11023493,12805,0,1667102316,13162.480570530002,82.74473181000212,53611.366027920005 2022-10-30,03:58:38.000,303,11023466,13285,0,1667102317,13162.399734810002,82.7306335500034,53611.35904080001 2022-10-30,03:58:39.000,303,11023473,12965,0,1667102318,13162.440152670002,82.66014225000254,53611.40795064001 2022-10-30,03:58:40.000,303,11023450,12885,0,1667102319,13162.352580639992,82.63899486000446,53611.33109232 2022-10-30,03:58:41.000,303,11023477,12725,0,1667102320,13162.413207429992,82.60374921000039,53611.34506656 2022-10-30,03:58:42.000,303,11023514,13125,0,1667102321,13162.238063370001,82.62489659999846,53611.29615672 2022-10-30,03:58:43.000,303,11023470,13045,0,1667102322,13162.217854440001,82.59670008000103,53611.28218248 2022-10-30,03:58:44.000,303,11023468,12885,0,1667102323,13162.204381819996,82.62489659999846,53611.27519536 2022-10-30,03:58:45.000,303,11023476,12845,0,1667102324,13162.190909199991,82.60374921000039,53611.23327264 2022-10-30,03:58:46.000,303,11023517,12805,0,1667102325,13162.069655619991,82.6671913800019,53611.198337040005 2022-10-30,03:58:47.000,303,11023489,12925,0,1667102326,13162.11680979,82.67424051000125,53611.247246880004 2022-10-30,03:58:48.000,303,11023477,12925,0,1667102327,13162.143755029996,82.70243702999869,53611.21929840001 2022-10-30,03:58:49.000,303,11023493,13005,0,1667102328,13162.123546099996,82.73768268000276,53611.247246880004 2022-10-30,03:58:50.000,303,11023513,12965,0,1667102329,13162.11680979,82.75178094000148,53611.24025976001 2022-10-30,03:58:51.000,303,11023486,12805,0,1667102330,13162.042710379996,82.82227224000235,53611.14244008001 2022-10-30,03:58:52.000,303,11023474,12885,0,1667102331,13161.92819310999,82.8645670199985,53611.1144916 2022-10-30,03:58:53.000,303,11023499,12685,0,1667102332,13161.941665729995,82.89981267000258,53611.079556000004 2022-10-30,03:58:54.000,303,11023500,13045,0,1667102333,13161.97534728,82.9773531000028,53611.14244008001 2022-10-30,03:58:55.000,303,11023525,13205,0,1667102334,13162.056183,83.05489353000303,53611.13545296 2022-10-30,03:58:56.000,303,11023439,12765,0,1667102335,13162.022501449996,83.09718830999918,53611.10750448 2022-10-30,03:58:57.000,303,11023493,12965,0,1667102336,13161.98881989999,83.13948309000261,53611.07256888001 2022-10-30,03:58:58.000,303,11023483,12925,0,1667102337,13162.09660086,83.17472873999941,53611.10750448 2022-10-30,03:58:59.000,303,11023491,12845,0,1667102338,13162.09660086,83.20997439000348,53611.07256888001 2022-10-30,03:59:00.000,303,11023515,12805,0,1667102339,13162.130282409991,83.24522004000028,53611.06558176 2022-10-30,03:59:01.000,303,11023491,12925,0,1667102340,13162.217854440001,83.27341655999771,53611.01667192 2022-10-30,03:59:02.000,303,11023478,12845,0,1667102341,13162.265008609997,83.28751482000371,53611.00269768001 2022-10-30,03:59:03.000,303,11023471,13165,0,1667102342,13162.379525880002,83.28751482000371,53611.01667192 2022-10-30,03:59:04.000,303,11023482,13045,0,1667102343,13162.554669939993,83.29456395000307,53611.07256888001 2022-10-30,03:59:05.000,303,11023482,12965,0,1667102344,13162.682659829989,83.32980959999986,53611.00269768001 2022-10-30,03:59:06.000,303,11023510,12965,0,1667102345,13162.776968169994,83.29456395000307,53611.0096848 2022-10-30,03:59:07.000,303,11023504,12965,0,1667102346,13162.878012819994,83.28751482000371,53610.98872344 2022-10-30,03:59:08.000,303,11023490,12765,0,1667102347,13163.01273902,83.27341655999771,53610.98872344 2022-10-30,03:59:09.000,303,11023473,12885,0,1667102348,13163.24850986999,83.2240726500022,53611.03763328 2022-10-30,03:59:10.000,303,11023488,12925,0,1667102349,13163.416917620001,83.1253848300039,53611.030646160005 2022-10-30,03:59:11.000,303,11023509,12885,0,1667102350,13163.558380130002,83.04784440000367,53611.01667192 2022-10-30,03:59:12.000,303,11023490,12885,0,1667102351,13163.740260500002,82.99850049000088,53611.01667192 2022-10-30,03:59:13.000,303,11023535,12805,0,1667102352,13163.888459319998,82.87161614999786,53611.07256888001 2022-10-30,03:59:14.000,303,11023491,13045,0,1667102353,13164.050130759999,82.80112485000427,53611.079556000004 2022-10-30,03:59:15.000,303,11023444,12805,0,1667102354,13164.18485695999,82.70948615999805,53611.079556000004 2022-10-30,03:59:16.000,303,11023537,12965,0,1667102355,13164.28590160999,82.67424051000125,53611.06558176 2022-10-30,03:59:17.000,303,11023502,12965,0,1667102356,13164.319583159995,82.62489659999846,53610.96776208 2022-10-30,03:59:18.000,303,11023476,12885,0,1667102357,13164.45430936,82.53325790999952,53611.03763328 2022-10-30,03:59:19.000,303,11023541,12645,0,1667102358,13164.636189730001,82.46981573999801,53611.07256888001 2022-10-30,03:59:20.000,303,11023490,12605,0,1667102359,13164.710289139992,82.39932444000442,53611.12147872001 2022-10-30,03:59:21.000,303,11023477,12885,0,1667102360,13164.737234380002,82.38522617999843,53611.044620399996 2022-10-30,03:59:22.000,303,11023523,12645,0,1667102361,13164.838279030002,82.34293140000227,53611.149427200005 2022-10-30,03:59:23.000,303,11023530,12845,0,1667102362,13164.838279030002,82.3217840100042,53611.06558176 2022-10-30,03:59:24.000,303,11023486,12725,0,1667102363,13164.885433199997,82.29358748999948,53611.13545296 2022-10-30,03:59:25.000,303,11023512,12965,0,1667102364,13165.013423089993,82.23719445000461,53611.149427200005 2022-10-30,03:59:26.000,303,11023512,12885,0,1667102365,13165.047104639998,82.25129271000333,53611.16340144 2022-10-30,03:59:27.000,303,11023488,12965,0,1667102366,13165.094258809993,82.23719445000461,53611.17038856001 2022-10-30,03:59:28.000,303,11023499,13165,0,1667102367,13165.080786189988,82.22309618999861,53611.14244008001 2022-10-30,03:59:29.000,303,11023466,12725,0,1667102368,13165.242457629989,82.21604705999925,53611.22628552 2022-10-30,03:59:30.000,303,11023497,12725,0,1667102369,13165.26266655999,82.18785054000182,53611.268208240006 2022-10-30,03:59:31.000,303,11023469,13365,0,1667102370,13165.316557039994,82.20194880000054,53611.268208240006 2022-10-30,03:59:32.000,303,11023507,13005,0,1667102371,13165.316557039994,82.1737522800031,53611.268208240006 2022-10-30,03:59:33.000,303,11023503,12885,0,1667102372,13165.336765969994,82.12440837000031,53611.28218248 2022-10-30,03:59:34.000,303,11023519,12965,0,1667102373,13165.44454692999,82.15965402000438,53611.34506656 2022-10-30,03:59:35.000,303,11023489,12965,0,1667102374,13165.54559157999,82.13145749999967,53611.40795064001 2022-10-30,03:59:36.000,303,11023514,12925,0,1667102375,13165.50517371999,82.12440837000031,53611.40096352 2022-10-30,03:59:37.000,303,11023509,12925,0,1667102376,13165.52538264999,82.13145749999967,53611.37301504 2022-10-30,03:59:38.000,303,11023519,12925,0,1667102377,13165.579273129995,82.0750644600048,53611.44288624 2022-10-30,03:59:39.000,303,11023473,12965,0,1667102378,13165.619690989995,82.04686794000008,53611.414937760004 2022-10-30,03:59:40.000,303,11023484,12845,0,1667102379,13165.58600943999,82.05391706999944,53611.42891200001 2022-10-30,03:59:41.000,303,11023471,12965,0,1667102380,13165.58600943999,82.03981881000072,53611.40795064001 2022-10-30,03:59:42.000,303,11023519,12605,0,1667102381,13165.59274575,82.01867142000265,53611.45686048001 2022-10-30,03:59:43.000,303,11023503,12885,0,1667102382,13165.63316361,81.99047489999793,53611.47782184001 2022-10-30,03:59:44.000,303,11023485,12845,0,1667102383,13165.71399933,81.91998360000434,53611.54769304 2022-10-30,03:59:45.000,303,11023527,12965,0,1667102384,13165.720735639996,81.9270327300037,53611.58961576 2022-10-30,03:59:46.000,303,11023530,12765,0,1667102385,13165.68705408999,81.83539404000476,53611.57564152001 2022-10-30,03:59:47.000,303,11023494,13085,0,1667102386,13165.63316361,81.77195187000325,53611.54070592 2022-10-30,03:59:48.000,303,11023534,12765,0,1667102387,13165.66684515999,81.70146057000238,53611.4987832 2022-10-30,03:59:49.000,303,11023441,13045,0,1667102388,13165.73420826,81.66621491999831,53611.54769304 2022-10-30,03:59:50.000,303,11023470,12925,0,1667102389,13165.73420826,81.6168710100028,53611.54769304 2022-10-30,03:59:51.000,303,11023479,12925,0,1667102390,13165.77462612,81.5675271,53611.5686544 2022-10-30,03:59:52.000,303,11023510,12925,0,1667102391,13165.71399933,81.46179015000234,53611.582628640004 2022-10-30,03:59:53.000,303,11023500,12965,0,1667102392,13165.727471949991,81.48293754000042,53611.603590000006 2022-10-30,03:59:54.000,303,11023508,12925,0,1667102393,13165.73420826,81.4053971100002,53611.58961576 2022-10-30,03:59:55.000,303,11023512,12805,0,1667102394,13165.707263019991,81.41949536999891,53611.62455136001 2022-10-30,03:59:56.000,303,11023495,13085,0,1667102395,13165.727471949991,81.4053971100002,53611.67346120001 2022-10-30,03:59:57.000,303,11023509,12965,0,1667102396,13165.707263019991,81.39834798000084,53611.582628640004 2022-10-30,03:59:58.000,303,11023487,12845,0,1667102397,13165.619690989995,81.39834798000084,53611.55468016001 2022-10-30,03:59:59.000,303,11023475,13085,0,1667102398,13165.62642729999,81.46179015000234,53611.61057712 2022-10-30,04:00:00.000,303,11023541,12765,0,1667102399,13165.660108849996,81.44769189000363,53611.65948696 2022-10-30,04:00:01.000,303,11023498,13005,0,1667102400,13165.64663622999,81.5040849299985,53611.652499840005 2022-10-30,04:00:02.000,303,11023548,12725,0,1667102401,13165.65337254,81.53228145000321,53611.69442256001 2022-10-30,04:00:03.000,303,11023509,12845,0,1667102402,13165.59274575,81.5675271,53611.68044832 2022-10-30,04:00:04.000,303,11023506,12965,0,1667102403,13165.61295468,81.60277275000408,53611.72237104001 2022-10-30,04:00:05.000,303,11023518,12805,0,1667102404,13165.64663622999,81.60982188000344,53611.7083968 2022-10-30,04:00:06.000,303,11023541,12685,0,1667102405,13165.4917011,81.69441144000302,53611.652499840005 2022-10-30,04:00:07.000,303,11023509,12965,0,1667102406,13165.54559157999,81.72260796000046,53611.72237104001 2022-10-30,04:00:08.000,303,11023505,12805,0,1667102407,13165.538855269995,81.70146057000238,53611.72935816 2022-10-30,04:00:09.000,303,11023459,13045,0,1667102408,13165.53211896,81.7155588300011,53611.78525512 2022-10-30,04:00:10.000,303,11023518,12965,0,1667102409,13165.53211896,81.72260796000046,53611.750319520004 2022-10-30,04:00:11.000,303,11023506,12805,0,1667102410,13165.46475585999,81.72965708999982,53611.71538392 2022-10-30,04:00:12.000,303,11023493,12805,0,1667102411,13165.46475585999,81.70850970000174,53611.65948696 2022-10-30,04:00:13.000,303,11023469,12925,0,1667102412,13165.437810619995,81.69441144000302,53611.68743544 2022-10-30,04:00:14.000,303,11023504,12885,0,1667102413,13165.458019549995,81.64506753000023,53611.69442256001 2022-10-30,04:00:15.000,303,11023517,12805,0,1667102414,13165.458019549995,81.63096927000151,53611.72237104001 2022-10-30,04:00:16.000,303,11023482,12925,0,1667102415,13165.47149217,81.63096927000151,53611.750319520004 2022-10-30,04:00:17.000,303,11023543,12605,0,1667102416,13165.437810619995,81.56047797000065,53611.69442256001 2022-10-30,04:00:18.000,303,11023528,12605,0,1667102417,13165.41086538,81.51113405999786,53611.61756424 2022-10-30,04:00:19.000,303,11023520,12645,0,1667102418,13165.478228479995,81.51818319000449,53611.68044832 2022-10-30,04:00:20.000,303,11023488,12845,0,1667102419,13165.579273129995,81.52523232000385,53611.73634528 2022-10-30,04:00:21.000,303,11023479,12805,0,1667102420,13165.619690989995,81.5040849299985,53611.75730664 2022-10-30,04:00:22.000,303,11023445,12925,0,1667102421,13165.619690989995,81.53228145000321,53611.66647408 2022-10-30,04:00:23.000,303,11023479,12965,0,1667102422,13165.65337254,81.53228145000321,53611.69442256001 2022-10-30,04:00:24.000,303,11023473,13005,0,1667102423,13165.794835050001,81.57457622999937,53611.80621648 2022-10-30,04:00:25.000,303,11023480,12965,0,1667102424,13165.841989219996,81.58867448999808,53611.79224224001 2022-10-30,04:00:26.000,303,11023536,12965,0,1667102425,13165.868934459992,81.65916578999895,53611.799229360004 2022-10-30,04:00:27.000,303,11023488,12725,0,1667102426,13165.882407079996,81.7155588300011,53611.75730664 2022-10-30,04:00:28.000,303,11023533,12965,0,1667102427,13165.949770179992,81.7508044799979,53611.771280880006 2022-10-30,04:00:29.000,303,11023507,12765,0,1667102428,13166.044078519997,81.83539404000476,53611.86211344001 2022-10-30,04:00:30.000,303,11023477,13045,0,1667102429,13166.064287449997,81.87063969000155,53611.85512632 2022-10-30,04:00:31.000,303,11023516,12845,0,1667102430,13166.178804720003,81.90588533999835,53611.987881600005 2022-10-30,04:00:32.000,303,11023468,12685,0,1667102431,13166.178804720003,81.95522925000114,53611.918010400004 2022-10-30,04:00:33.000,303,11023495,12845,0,1667102432,13166.266376749998,82.01162229000329,53611.987881600005 2022-10-30,04:00:34.000,303,11023491,12685,0,1667102433,13166.428048189999,82.03981881000072,53612.04377856 2022-10-30,04:00:35.000,303,11023503,12845,0,1667102434,13166.515620219994,82.025720550002,53612.036791440005 2022-10-30,04:00:36.000,303,11023442,12685,0,1667102435,13166.596455939994,82.08211359000416,53612.085701280004 2022-10-30,04:00:37.000,303,11023510,12845,0,1667102436,13166.70423689999,82.08211359000416,53612.09967552001 2022-10-30,04:00:38.000,303,11023515,12925,0,1667102437,13166.758127379995,82.08916272000351,53612.07871416001 2022-10-30,04:00:39.000,303,11023488,13045,0,1667102438,13166.93327144,82.0609661999988,53612.23941792 2022-10-30,04:00:40.000,303,11023479,12885,0,1667102439,13166.987161919991,82.04686794000008,53612.19749520001 2022-10-30,04:00:41.000,303,11023460,12885,0,1667102440,13167.115151810001,82.025720550002,53612.26736640001 2022-10-30,04:00:42.000,303,11023512,12965,0,1667102441,13167.155569670002,81.95522925000114,53612.28134064 2022-10-30,04:00:43.000,303,11023494,13205,0,1667102442,13167.209460149992,81.96932750999986,53612.21845656 2022-10-30,04:00:44.000,303,11023508,12925,0,1667102443,13167.303768489997,81.89883620999899,53612.28134064 2022-10-30,04:00:45.000,303,11023514,12925,0,1667102444,13167.478912549988,81.83539404000476,53612.36518608001 2022-10-30,04:00:46.000,303,11023478,12765,0,1667102445,13167.586693509998,81.75785361000453,53612.4071088 2022-10-30,04:00:47.000,303,11023552,12885,0,1667102446,13167.600166129989,81.6803131800043,53612.43505728001 2022-10-30,04:00:48.000,303,11023504,12925,0,1667102447,13167.674265539994,81.59572362000472,53612.442044400006 2022-10-30,04:00:49.000,303,11023510,12885,0,1667102448,13167.856145909995,81.44769189000363,53612.51890272 2022-10-30,04:00:50.000,303,11023490,12925,0,1667102449,13167.88309114999,81.3701514600034,53612.490954240006 2022-10-30,04:00:51.000,303,11023476,12805,0,1667102450,13167.95045425,81.27851277000445,53612.51191560001 2022-10-30,04:00:52.000,303,11023495,12765,0,1667102451,13167.977399489995,81.19392321000487,53612.442044400006 2022-10-30,04:00:53.000,303,11023498,12965,0,1667102452,13168.07170783,81.09523538999929,53612.46300576001 2022-10-30,04:00:54.000,303,11023512,13005,0,1667102453,13168.11212569,81.01769495999906,53612.52588984 2022-10-30,04:00:55.000,303,11023491,12725,0,1667102454,13168.213170340001,80.93310539999948,53612.58178680001 2022-10-30,04:00:56.000,303,11023470,12925,0,1667102455,13168.179488789996,80.89081062000332,53612.56082544001 2022-10-30,04:00:57.000,303,11023494,13005,0,1667102456,13168.179488789996,80.77802453999902,53612.56082544001 2022-10-30,04:00:58.000,303,11023527,12725,0,1667102457,13168.199697719996,80.75687715000095,53612.64467088 2022-10-30,04:00:59.000,303,11023518,12925,0,1667102458,13168.226642959991,80.72163150000415,53612.57479968 2022-10-30,04:01:00.000,303,11023516,12925,0,1667102459,13168.12559830999,80.7004841099988,53612.609735280006 2022-10-30,04:01:01.000,303,11023543,12725,0,1667102460,13168.058235209995,80.67228759000136,53612.637683760004 2022-10-30,04:01:02.000,303,11023491,12885,0,1667102461,13167.916772699995,80.67228759000136,53612.56082544001 2022-10-30,04:01:03.000,303,11023473,12845,0,1667102462,13167.957190559995,80.67228759000136,53612.62370952 2022-10-30,04:01:04.000,303,11023506,13205,0,1667102463,13167.86961853,80.67933672000072,53612.74947768001 2022-10-30,04:01:05.000,303,11023511,13045,0,1667102464,13167.856145909995,80.64409107000392,53612.805374640004 2022-10-30,04:01:06.000,303,11023519,12845,0,1667102465,13167.728156019999,80.65114020000328,53612.658645120006 2022-10-30,04:01:07.000,303,11023463,13045,0,1667102466,13167.687738159999,80.65114020000328,53612.6865936 2022-10-30,04:01:08.000,303,11023545,12765,0,1667102467,13167.566484579998,80.64409107000392,53612.67960648001 2022-10-30,04:01:09.000,303,11023469,13005,0,1667102468,13167.606902439999,80.62999280999793,53612.73550344 2022-10-30,04:01:10.000,303,11023494,12645,0,1667102469,13167.546275649998,80.61589454999921,53612.74249056 2022-10-30,04:01:11.000,303,11023483,12765,0,1667102470,13167.512594099993,80.54540324999834,53612.78441328 2022-10-30,04:01:12.000,303,11023465,12925,0,1667102471,13167.404813139998,80.51720673000091,53612.7215292 2022-10-30,04:01:13.000,303,11023485,12925,0,1667102472,13167.371131589993,80.4537645599994,53612.69358072 2022-10-30,04:01:14.000,303,11023469,12605,0,1667102473,13167.344186349997,80.42556804000196,53612.77043904001 2022-10-30,04:01:15.000,303,11023460,12965,0,1667102474,13167.337450040002,80.34802761000174,53612.72851632001 2022-10-30,04:01:16.000,303,11023482,12965,0,1667102475,13167.290295869992,80.33392935000302,53612.77043904001 2022-10-30,04:01:17.000,303,11023463,13005,0,1667102476,13167.229669079992,80.26343805000215,53612.72851632001 2022-10-30,04:01:18.000,303,11023482,12645,0,1667102477,13167.142097049997,80.24933979000343,53612.65165800001 2022-10-30,04:01:19.000,303,11023515,12885,0,1667102478,13167.209460149992,80.13655370999913,53612.756464800004 2022-10-30,04:01:20.000,303,11023497,13285,0,1667102479,13167.162305979997,80.09425893000298,53612.65165800001 2022-10-30,04:01:21.000,303,11023494,13285,0,1667102480,13167.195987530002,80.03786589000083,53612.71454208 2022-10-30,04:01:22.000,303,11023541,13045,0,1667102481,13167.094942880001,79.98147284999868,53612.637683760004 2022-10-30,04:01:23.000,303,11023562,13085,0,1667102482,13167.061261329996,79.95327633000124,53612.71454208 2022-10-30,04:01:24.000,303,11023500,12765,0,1667102483,13167.041052399996,79.94622720000189,53612.69358072 2022-10-30,04:01:25.000,303,11023492,12925,0,1667102484,13167.007370849991,79.92507981000381,53612.707554960005 2022-10-30,04:01:26.000,303,11023484,12965,0,1667102485,13167.007370849991,79.92507981000381,53612.65165800001 2022-10-30,04:01:27.000,303,11023466,12765,0,1667102486,13166.960216679996,79.88278503000038,53612.72851632001 2022-10-30,04:01:28.000,303,11023490,12885,0,1667102487,13167.067997639992,79.88983415999974,53612.7215292 2022-10-30,04:01:29.000,303,11023469,12925,0,1667102488,13167.088206569992,79.87573590000102,53612.7215292 2022-10-30,04:01:30.000,303,11023490,12965,0,1667102489,13167.020843469996,79.87573590000102,53612.69358072 2022-10-30,04:01:31.000,303,11023512,12965,0,1667102490,13166.960216679996,79.87573590000102,53612.70056784001 2022-10-30,04:01:32.000,303,11023488,12765,0,1667102491,13166.9736893,79.8616376400023,53612.707554960005 2022-10-30,04:01:33.000,303,11023481,13005,0,1667102492,13166.966952989991,79.86868677000166,53612.64467088 2022-10-30,04:01:34.000,303,11023509,12805,0,1667102493,13166.960216679996,79.88983415999974,53612.637683760004 2022-10-30,04:01:35.000,303,11023523,12885,0,1667102494,13167.034316090001,79.84049025000422,53612.756464800004 2022-10-30,04:01:36.000,303,11023468,12845,0,1667102495,13166.993898230001,79.78409721000207,53612.79838752001 2022-10-30,04:01:37.000,303,11023515,13125,0,1667102496,13166.987161919991,79.79819547000079,53612.777426160006 2022-10-30,04:01:38.000,303,11023497,12765,0,1667102497,13166.899589889996,79.76999895000336,53612.658645120006 2022-10-30,04:01:39.000,303,11023488,12605,0,1667102498,13166.89285358,79.73475329999928,53612.707554960005 2022-10-30,04:01:40.000,303,11023484,12805,0,1667102499,13166.87264465,79.70655678000185,53612.74947768001 2022-10-30,04:01:41.000,303,11023503,12965,0,1667102500,13166.80528154999,79.70655678000185,53612.7215292 2022-10-30,04:01:42.000,303,11023508,12725,0,1667102501,13166.70423689999,79.6501637399997,53612.65165800001 2022-10-30,04:01:43.000,303,11023525,12805,0,1667102502,13166.70423689999,79.60786896000354,53612.6865936 2022-10-30,04:01:44.000,303,11023517,12925,0,1667102503,13166.677291659995,79.57262330999947,53612.71454208 2022-10-30,04:01:45.000,303,11023511,12965,0,1667102504,13166.60992856,79.5162302700046,53612.707554960005 2022-10-30,04:01:46.000,303,11023496,13045,0,1667102505,13166.52235652999,79.49508287999925,53612.67960648001 2022-10-30,04:01:47.000,303,11023491,13325,0,1667102506,13166.441520809989,79.49508287999925,53612.637683760004 2022-10-30,04:01:48.000,303,11023504,13205,0,1667102507,13166.387630329999,79.48803374999989,53612.65165800001 2022-10-30,04:01:49.000,303,11023504,12845,0,1667102508,13166.374157709994,79.49508287999925,53612.658645120006 2022-10-30,04:01:50.000,303,11023498,12885,0,1667102509,13166.360685089989,79.47393549000117,53612.637683760004 2022-10-30,04:01:51.000,303,11023497,13085,0,1667102510,13166.313530919993,79.48803374999989,53612.609735280006 2022-10-30,04:01:52.000,303,11023497,12605,0,1667102511,13166.306794609998,79.48098462000053,53612.67960648001 2022-10-30,04:01:53.000,303,11023493,12805,0,1667102512,13166.313530919993,79.45278810000309,53612.588773920004 2022-10-30,04:01:54.000,303,11023528,12845,0,1667102513,13166.353948779994,79.5021320099986,53612.6865936 2022-10-30,04:01:55.000,303,11023516,12805,0,1667102514,13166.313530919993,79.53737766000268,53612.59576104 2022-10-30,04:01:56.000,303,11023465,12925,0,1667102515,13166.313530919993,79.57262330999947,53612.58178680001 2022-10-30,04:01:57.000,303,11023490,13005,0,1667102516,13166.279849369988,79.64311461000034,53612.658645120006 2022-10-30,04:01:58.000,303,11023517,12685,0,1667102517,13166.313530919993,79.68540939000377,53612.70056784001 2022-10-30,04:01:59.000,303,11023510,12845,0,1667102518,13166.374157709994,79.75590069000464,53612.74249056 2022-10-30,04:02:00.000,303,11023486,12885,0,1667102519,13166.394366639994,79.81229372999951,53612.72851632001 2022-10-30,04:02:01.000,303,11023519,12925,0,1667102520,13166.414575569994,79.8968832899991,53612.73550344 2022-10-30,04:02:02.000,303,11023492,12805,0,1667102521,13166.374157709994,79.94622720000189,53612.71454208 2022-10-30,04:02:03.000,303,11023523,12805,0,1667102522,13166.434784499994,80.06606240999827,53612.71454208 2022-10-30,04:02:04.000,303,11023564,12925,0,1667102523,13166.46172973999,80.13655370999913,53612.77043904001 2022-10-30,04:02:05.000,303,11023525,12965,0,1667102524,13166.454993429994,80.20704501,53612.78441328 2022-10-30,04:02:06.000,303,11023502,12965,0,1667102525,13166.414575569994,80.20704501,53612.79838752001 2022-10-30,04:02:07.000,303,11023510,13125,0,1667102526,13166.475202359994,80.24933979000343,53612.79838752001 2022-10-30,04:02:08.000,303,11023534,12845,0,1667102527,13166.576247009994,80.26343805000215,53612.83332312 2022-10-30,04:02:09.000,303,11023481,13125,0,1667102528,13166.636873799995,80.28458544000023,53612.84729736001 2022-10-30,04:02:10.000,303,11023516,12965,0,1667102529,13166.62340117999,80.27048718000151,53612.90319432 2022-10-30,04:02:11.000,303,11023500,12685,0,1667102530,13166.66381903999,80.3057328299983,53612.85428448 2022-10-30,04:02:12.000,303,11023502,12885,0,1667102531,13166.69076428,80.28458544000023,53612.78441328 2022-10-30,04:02:13.000,303,11023472,12965,0,1667102532,13166.78507261999,80.24933979000343,53612.86825872001 2022-10-30,04:02:14.000,303,11023516,12845,0,1667102533,13166.89285358,80.20704501,53612.85428448 2022-10-30,04:02:15.000,303,11023519,12765,0,1667102534,13166.91306251,80.17884849000257,53612.88223296 2022-10-30,04:02:16.000,303,11023489,13085,0,1667102535,13166.9736893,80.12245545000042,53612.88223296 2022-10-30,04:02:17.000,303,11023448,13045,0,1667102536,13167.054525020001,80.05196414999955,53612.945117040006 2022-10-30,04:02:18.000,303,11023545,12925,0,1667102537,13167.067997639992,79.98852197999804,53612.90319432 2022-10-30,04:02:19.000,303,11023486,12805,0,1667102538,13167.142097049997,79.96737458999996,53612.84031024 2022-10-30,04:02:20.000,303,11023545,12965,0,1667102539,13167.209460149992,79.90393241999845,53612.88223296 2022-10-30,04:02:21.000,303,11023502,13085,0,1667102540,13167.162305979997,79.8616376400023,53612.8612716 2022-10-30,04:02:22.000,303,11023499,12885,0,1667102541,13167.169042289992,79.82639198999823,53612.84031024 2022-10-30,04:02:23.000,303,11023511,13005,0,1667102542,13167.243141699997,79.79819547000079,53612.91716856001 2022-10-30,04:02:24.000,303,11023535,13045,0,1667102543,13167.323977419997,79.78409721000207,53612.95210416 2022-10-30,04:02:25.000,303,11023499,13045,0,1667102544,13167.303768489997,79.73475329999928,53612.924155680004 2022-10-30,04:02:26.000,303,11023535,13045,0,1667102545,13167.256614320002,79.74180242999864,53612.91018144 2022-10-30,04:02:27.000,303,11023485,12965,0,1667102546,13167.216196460002,79.74180242999864,53612.91716856001 2022-10-30,04:02:28.000,303,11023472,13205,0,1667102547,13167.195987530002,79.76999895000336,53612.89620720001 2022-10-30,04:02:29.000,303,11023489,13005,0,1667102548,13167.169042289992,79.77704808000271,53612.9311428 2022-10-30,04:02:30.000,303,11023529,12965,0,1667102549,13167.169042289992,79.80524460000015,53612.98703976001 2022-10-30,04:02:31.000,303,11023489,12765,0,1667102550,13167.169042289992,79.78409721000207,53613.02896248 2022-10-30,04:02:32.000,303,11023517,13045,0,1667102551,13167.128624429992,79.81934285999887,53612.98703976001 2022-10-30,04:02:33.000,303,11023517,13205,0,1667102552,13167.121888119997,79.81934285999887,53612.95909128 2022-10-30,04:02:34.000,303,11023532,12925,0,1667102553,13167.128624429992,79.79114634000143,53612.924155680004 2022-10-30,04:02:35.000,303,11023499,13165,0,1667102554,13167.148833359992,79.79819547000079,53613.02896248 2022-10-30,04:02:36.000,303,11023509,12805,0,1667102555,13167.115151810001,79.81934285999887,53612.90319432 2022-10-30,04:02:37.000,303,11023522,12885,0,1667102556,13167.101679189997,79.79819547000079,53612.86825872001 2022-10-30,04:02:38.000,303,11023503,13285,0,1667102557,13167.121888119997,79.81229372999951,53612.90319432 2022-10-30,04:02:39.000,303,11023469,12925,0,1667102558,13167.229669079992,79.77704808000271,53612.93812992001 2022-10-30,04:02:40.000,303,11023521,12765,0,1667102559,13167.249878009992,79.79114634000143,53612.945117040006 2022-10-30,04:02:41.000,303,11023490,12885,0,1667102560,13167.270086939992,79.75590069000464,53612.93812992001 2022-10-30,04:02:42.000,303,11023480,13085,0,1667102561,13167.297032180002,79.79819547000079,53612.91716856001 2022-10-30,04:02:43.000,303,11023530,12845,0,1667102562,13167.317241110002,79.70655678000185,53612.81934888001 2022-10-30,04:02:44.000,303,11023517,13005,0,1667102563,13167.323977419997,79.7136059100012,53612.85428448 2022-10-30,04:02:45.000,303,11023512,12965,0,1667102564,13167.425022069998,79.66426199999842,53612.88922008 2022-10-30,04:02:46.000,303,11023491,12885,0,1667102565,13167.398076830003,79.63606548000098,53612.805374640004 2022-10-30,04:02:47.000,303,11023530,12845,0,1667102566,13167.499121479988,79.56557418000011,53612.81236176 2022-10-30,04:02:48.000,303,11023509,13045,0,1667102567,13167.492385169993,79.5021320099986,53612.826336000006 2022-10-30,04:02:49.000,303,11023498,13085,0,1667102568,13167.600166129989,79.46688636000181,53612.88223296 2022-10-30,04:02:50.000,303,11023501,12965,0,1667102569,13167.579957199989,79.4034441900003,53612.86825872001 2022-10-30,04:02:51.000,303,11023526,12605,0,1667102570,13167.600166129989,79.31180550000136,53612.7914004 2022-10-30,04:02:52.000,303,11023503,12885,0,1667102571,13167.627111369999,79.24836332999985,53612.71454208 2022-10-30,04:02:53.000,303,11023516,12805,0,1667102572,13167.654056609994,79.10738072999811,53612.77043904001 2022-10-30,04:02:54.000,303,11023507,12765,0,1667102573,13167.667529229999,79.0932824699994,53612.83332312 2022-10-30,04:02:55.000,303,11023472,12965,0,1667102574,13167.694474469994,78.98754552000173,53612.83332312 2022-10-30,04:02:56.000,303,11023495,12965,0,1667102575,13167.707947089999,78.91705422000086,53612.777426160006 2022-10-30,04:02:57.000,303,11023473,12605,0,1667102576,13167.674265539994,78.81836640000256,53612.76345192 2022-10-30,04:02:58.000,303,11023507,12885,0,1667102577,13167.707947089999,78.76902248999977,53612.74947768001 2022-10-30,04:02:59.000,303,11023505,13045,0,1667102578,13167.74162863999,78.69148205999954,53612.756464800004 2022-10-30,04:03:00.000,303,11023471,12925,0,1667102579,13167.748364949999,78.67033467000147,53612.777426160006 2022-10-30,04:03:01.000,303,11023483,12685,0,1667102580,13167.80225542999,78.59279424000124,53612.74947768001 2022-10-30,04:03:02.000,303,11023523,12965,0,1667102581,13167.755101259994,78.61394162999932,53612.707554960005 2022-10-30,04:03:03.000,303,11023489,13005,0,1667102582,13167.8494096,78.57869598000252,53612.76345192 2022-10-30,04:03:04.000,303,11023497,12765,0,1667102583,13167.88309114999,78.57164685000316,53612.826336000006 2022-10-30,04:03:05.000,303,11023529,12845,0,1667102584,13167.91003639,78.52935206999973,53612.81236176 2022-10-30,04:03:06.000,303,11023495,13005,0,1667102585,13167.94371793999,78.55049945999781,53612.805374640004 2022-10-30,04:03:07.000,303,11023515,13045,0,1667102586,13167.92350900999,78.55049945999781,53612.71454208 2022-10-30,04:03:08.000,303,11023508,13205,0,1667102587,13167.97066318,78.55049945999781,53612.756464800004 2022-10-30,04:03:09.000,303,11023491,13125,0,1667102588,13168.01108104,78.52230294000037,53612.84031024 2022-10-30,04:03:10.000,303,11023453,12605,0,1667102589,13168.038026279995,78.57869598000252,53612.86825872001 2022-10-30,04:03:11.000,303,11023529,13005,0,1667102590,13168.09191676,78.55754859000444,53612.89620720001 2022-10-30,04:03:12.000,303,11023529,12765,0,1667102591,13168.098653069996,78.5011555500023,53612.84031024 2022-10-30,04:03:13.000,303,11023507,12965,0,1667102592,13168.118861999996,78.50820468000165,53612.86825872001 2022-10-30,04:03:14.000,303,11023486,12765,0,1667102593,13168.166016169991,78.5011555500023,53612.95909128 2022-10-30,04:03:15.000,303,11023533,12885,0,1667102594,13168.246851889991,78.43066425000143,53612.973065520004 2022-10-30,04:03:16.000,303,11023508,12765,0,1667102595,13168.287269749992,78.3531238200012,53612.924155680004 2022-10-30,04:03:17.000,303,11023481,12925,0,1667102596,13168.341160229997,78.2896816499997,53612.9311428 2022-10-30,04:03:18.000,303,11023504,12725,0,1667102597,13168.415259640002,78.23328861000482,53612.93812992001 2022-10-30,04:03:19.000,303,11023499,12965,0,1667102598,13168.597140010002,78.14869904999796,53613.04992384 2022-10-30,04:03:20.000,303,11023499,12845,0,1667102599,13168.644294179998,78.05706035999901,53613.03594960001 2022-10-30,04:03:21.000,303,11023516,13045,0,1667102600,13168.731866209993,77.97951992999879,53613.07787232 2022-10-30,04:03:22.000,303,11023492,12645,0,1667102601,13168.718393589988,77.88083211000048,53612.98703976001 2022-10-30,04:03:23.000,303,11023497,12925,0,1667102602,13168.839647169989,77.8314881999977,53613.00800112 2022-10-30,04:03:24.000,303,11023543,12965,0,1667102603,13168.974373369994,77.73984950999875,53613.16870488 2022-10-30,04:03:25.000,303,11023485,12965,0,1667102604,13169.04847278,77.6482108199998,53613.18267912001 2022-10-30,04:03:26.000,303,11023475,12925,0,1667102605,13169.055209089995,77.59886691000429,53613.20364048001 2022-10-30,04:03:27.000,303,11023509,12965,0,1667102606,13169.196671599995,77.52132648000406,53613.259537440004 2022-10-30,04:03:28.000,303,11023473,12845,0,1667102607,13169.28424362999,77.45788431000256,53613.33639576 2022-10-30,04:03:29.000,303,11023490,12725,0,1667102608,13169.365079349991,77.37329475000297,53613.41325408 2022-10-30,04:03:30.000,303,11023553,12965,0,1667102609,13169.3313978,77.37329475000297,53613.378318480005 2022-10-30,04:03:31.000,303,11023497,12965,0,1667102610,13169.358343039996,77.33099996999954,53613.41325408 2022-10-30,04:03:32.000,303,11023483,13005,0,1667102611,13169.317925179996,77.31690171000082,53613.448189680006 2022-10-30,04:03:33.000,303,11023501,12765,0,1667102612,13169.32466148999,77.32395084000018,53613.46216392 2022-10-30,04:03:34.000,303,11023485,13005,0,1667102613,13169.3313978,77.36624562000361,53613.58793208001 2022-10-30,04:03:35.000,303,11023480,12885,0,1667102614,13169.30445255999,77.37329475000297,53613.63684192001 2022-10-30,04:03:36.000,303,11023508,12605,0,1667102615,13169.297716249996,77.41558952999912,53613.72767448 2022-10-30,04:03:37.000,303,11023510,12845,0,1667102616,13169.237089459995,77.44378605000384,53613.67177752 2022-10-30,04:03:38.000,303,11023512,13005,0,1667102617,13169.196671599995,77.42968778999784,53613.79055856 2022-10-30,04:03:39.000,303,11023490,12525,0,1667102618,13169.156253739995,77.47198257000127,53613.783571440006 2022-10-30,04:03:40.000,303,11023488,12765,0,1667102619,13169.16972636,77.5142773500047,53613.86042976 2022-10-30,04:03:41.000,303,11023472,13085,0,1667102620,13169.095626949995,77.52837561000342,53613.86042976 2022-10-30,04:03:42.000,303,11023480,12965,0,1667102621,13169.04173646999,77.5495230000015,53613.89536536 2022-10-30,04:03:43.000,303,11023514,12925,0,1667102622,13169.095626949995,77.59181777999765,53613.93728808 2022-10-30,04:03:44.000,303,11023531,12845,0,1667102623,13169.075418019995,77.57067038999958,53613.99318504001 2022-10-30,04:03:45.000,303,11023485,13005,0,1667102624,13169.075418019995,77.62001430000237,53613.979210800004 2022-10-30,04:03:46.000,303,11023560,12925,0,1667102625,13169.055209089995,77.60591604000365,53614.0141464 2022-10-30,04:03:47.000,303,11023511,12925,0,1667102626,13168.994582299994,77.59181777999765,53613.94427520001 2022-10-30,04:03:48.000,303,11023534,12925,0,1667102627,13169.014791229994,77.54247387000214,53613.97222368001 2022-10-30,04:03:49.000,303,11023517,13005,0,1667102628,13168.974373369994,77.5142773500047,53614.06305624 2022-10-30,04:03:50.000,303,11023486,12845,0,1667102629,13168.98110967999,77.46493344000191,53614.07703048 2022-10-30,04:03:51.000,303,11023513,12765,0,1667102630,13169.035000159995,77.40854039999977,53614.0840176 2022-10-30,04:03:52.000,303,11023533,12845,0,1667102631,13168.98784599,77.35214736000489,53614.09100472001 2022-10-30,04:03:53.000,303,11023562,13125,0,1667102632,13168.98110967999,77.35919649000425,53614.07004336001 2022-10-30,04:03:54.000,303,11023495,12805,0,1667102633,13169.02152753999,77.26755779999803,53614.12594032 2022-10-30,04:03:55.000,303,11023497,12965,0,1667102634,13169.035000159995,77.23231215000123,53614.097991840004 2022-10-30,04:03:56.000,303,11023513,12925,0,1667102635,13169.00131860999,77.2041156300038,53614.097991840004 2022-10-30,04:03:57.000,303,11023490,12885,0,1667102636,13169.00805492,77.18296823999844,53614.12594032 2022-10-30,04:03:58.000,303,11023534,13045,0,1667102637,13169.04847278,77.12657520000357,53614.146901680004 2022-10-30,04:03:59.000,303,11023486,13205,0,1667102638,13169.115835879995,77.08428042000014,53614.24472136 2022-10-30,04:04:00.000,303,11023493,12765,0,1667102639,13169.08215432999,77.0560839000027,53614.216772880005 2022-10-30,04:04:01.000,303,11023515,12965,0,1667102640,13169.04847278,77.04198564000399,53614.2936312 2022-10-30,04:04:02.000,303,11023488,12925,0,1667102641,13169.02826385,77.02788737999799,53614.25869560001 2022-10-30,04:04:03.000,303,11023498,13125,0,1667102642,13168.98110967999,77.03493651000463,53614.27266984 2022-10-30,04:04:04.000,303,11023521,12765,0,1667102643,13169.035000159995,77.02083824999863,53614.2936312 2022-10-30,04:04:05.000,303,11023492,13325,0,1667102644,13169.055209089995,77.04198564000399,53614.37048952 2022-10-30,04:04:06.000,303,11023527,12925,0,1667102645,13169.06868171,77.04903477000335,53614.433373600004 2022-10-30,04:04:07.000,303,11023533,12845,0,1667102646,13169.00805492,77.02083824999863,53614.44036072 2022-10-30,04:04:08.000,303,11023496,12765,0,1667102647,13169.06194539999,77.03493651000463,53614.4683092 2022-10-30,04:04:09.000,303,11023520,13205,0,1667102648,13169.035000159995,77.03493651000463,53614.503244800006 2022-10-30,04:04:10.000,303,11023526,12965,0,1667102649,13169.055209089995,77.02788737999799,53614.52420616001 2022-10-30,04:04:11.000,303,11023482,12765,0,1667102650,13169.035000159995,77.06313303000206,53614.53119328 2022-10-30,04:04:12.000,303,11023473,12845,0,1667102651,13168.974373369994,77.07018216000142,53614.41939936 2022-10-30,04:04:13.000,303,11023503,12925,0,1667102652,13169.014791229994,77.06313303000206,53614.58709024 2022-10-30,04:04:14.000,303,11023468,12645,0,1667102653,13169.055209089995,77.04903477000335,53614.59407736001 2022-10-30,04:04:15.000,303,11023499,12845,0,1667102654,13169.055209089995,77.0913295499995,53614.70587128 2022-10-30,04:04:16.000,303,11023495,12885,0,1667102655,13169.035000159995,77.08428042000014,53614.69189704001 2022-10-30,04:04:17.000,303,11023523,13125,0,1667102656,13169.04847278,77.09837867999886,53614.719845520005 2022-10-30,04:04:18.000,303,11023530,12925,0,1667102657,13169.06194539999,77.04903477000335,53614.789716720006 2022-10-30,04:04:19.000,303,11023471,12725,0,1667102658,13169.08215432999,77.02083824999863,53614.719845520005 2022-10-30,04:04:20.000,303,11023489,12965,0,1667102659,13169.08215432999,77.02788737999799,53614.76176824001 2022-10-30,04:04:21.000,303,11023456,12965,0,1667102660,13169.08215432999,77.00673998999991,53614.80369096 2022-10-30,04:04:22.000,303,11023504,12765,0,1667102661,13169.02152753999,77.01378911999927,53614.73381976 2022-10-30,04:04:23.000,303,11023518,12845,0,1667102662,13169.00805492,77.04903477000335,53614.81067808001 2022-10-30,04:04:24.000,303,11023464,12845,0,1667102663,13169.00805492,77.03493651000463,53614.83163944001 2022-10-30,04:04:25.000,303,11023459,12925,0,1667102664,13169.06868171,77.02083824999863,53614.887536400005 2022-10-30,04:04:26.000,303,11023504,12925,0,1667102665,13169.055209089995,76.99969086000056,53614.8526008 2022-10-30,04:04:27.000,303,11023530,12925,0,1667102666,13169.02826385,77.00673998999991,53614.887536400005 2022-10-30,04:04:28.000,303,11023535,12965,0,1667102667,13169.06194539999,76.98559260000184,53614.90849776001 2022-10-30,04:04:29.000,303,11023504,12725,0,1667102668,13169.10909957,77.02083824999863,53614.89452352 2022-10-30,04:04:30.000,303,11023519,13165,0,1667102669,13169.14951743,77.07723129000078,53614.94343336 2022-10-30,04:04:31.000,303,11023494,13165,0,1667102670,13169.196671599995,77.0913295499995,53615.006317440006 2022-10-30,04:04:32.000,303,11023501,12965,0,1667102671,13169.24382576999,77.0913295499995,53614.985356080004 2022-10-30,04:04:33.000,303,11023511,12925,0,1667102672,13169.25056208,77.11247694000485,53614.96439472 2022-10-30,04:04:34.000,303,11023542,13045,0,1667102673,13169.344870419991,77.09837867999886,53614.99933032001 2022-10-30,04:04:35.000,303,11023462,13005,0,1667102674,13169.439178759996,77.12657520000357,53615.01330456 2022-10-30,04:04:36.000,303,11023512,12965,0,1667102675,13169.472860310001,77.14772259000165,53615.01330456 2022-10-30,04:04:37.000,303,11023504,12885,0,1667102676,13169.466123999991,77.15477172000101,53614.99933032001 2022-10-30,04:04:38.000,303,11023477,12845,0,1667102677,13169.567168649992,77.14772259000165,53615.03426592 2022-10-30,04:04:39.000,303,11023485,12965,0,1667102678,13169.708631159992,77.17591910999909,53615.104137120004 2022-10-30,04:04:40.000,303,11023490,12965,0,1667102679,13169.816412120002,77.17591910999909,53615.13907272 2022-10-30,04:04:41.000,303,11023504,12725,0,1667102680,13169.877038909988,77.11247694000485,53615.16702120001 2022-10-30,04:04:42.000,303,11023522,13045,0,1667102681,13169.951138319993,77.12657520000357,53615.13907272 2022-10-30,04:04:43.000,303,11023516,12965,0,1667102682,13170.072391899994,77.04198564000399,53615.19496968001 2022-10-30,04:04:44.000,303,11023466,12845,0,1667102683,13170.15996392999,76.99969086000056,53615.2368924 2022-10-30,04:04:45.000,303,11023540,12845,0,1667102684,13170.254272269995,76.87985565000417,53615.29977648 2022-10-30,04:04:46.000,303,11023458,12885,0,1667102685,13170.30816275,76.85870825999882,53615.27881512 2022-10-30,04:04:47.000,303,11023547,13285,0,1667102686,13170.42941633,76.76706956999988,53615.33471208001 2022-10-30,04:04:48.000,303,11023492,12765,0,1667102687,13170.49004312,76.66838175000157,53615.40458328 2022-10-30,04:04:49.000,303,11023508,13085,0,1667102688,13170.57087884,76.56264480000391,53615.40458328 2022-10-30,04:04:50.000,303,11023546,12765,0,1667102689,13170.557406219996,76.51330089000112,53615.40458328 2022-10-30,04:04:51.000,303,11023517,12845,0,1667102690,13170.564142529991,76.44985871999961,53615.43253176001 2022-10-30,04:04:52.000,303,11023521,12885,0,1667102691,13170.564142529991,76.4005148100041,53615.42554464 2022-10-30,04:04:53.000,303,11023536,12885,0,1667102692,13170.564142529991,76.30182698999852,53615.439518880004 2022-10-30,04:04:54.000,303,11023518,13125,0,1667102693,13170.584351459991,76.23133568999765,53615.53733856 2022-10-30,04:04:55.000,303,11023507,12965,0,1667102694,13170.651714560001,76.1537952600047,53615.54432568 2022-10-30,04:04:56.000,303,11023508,13005,0,1667102695,13170.692132420001,76.11854961000063,53615.57926128001 2022-10-30,04:04:57.000,303,11023472,12805,0,1667102696,13170.63150563,76.0057635300036,53615.55131280001 2022-10-30,04:04:58.000,303,11023496,12925,0,1667102697,13170.618033009996,75.96346875000017,53615.50240296001 2022-10-30,04:04:59.000,303,11023485,12845,0,1667102698,13170.59108777,75.91412484000466,53615.5163772 2022-10-30,04:05:00.000,303,11023508,12925,0,1667102699,13170.618033009996,75.86478093000187,53615.5862484 2022-10-30,04:05:01.000,303,11023482,13045,0,1667102700,13170.63150563,75.76609311000357,53615.59323552 2022-10-30,04:05:02.000,303,11023529,12685,0,1667102701,13170.57087884,75.70970007000142,53615.53035144001 2022-10-30,04:05:03.000,303,11023493,12965,0,1667102702,13170.638241939996,75.63920877000055,53615.53035144001 2022-10-30,04:05:04.000,303,11023515,12845,0,1667102703,13170.644978249991,75.60396312000375,53615.53035144001 2022-10-30,04:05:05.000,303,11023547,12525,0,1667102704,13170.644978249991,75.51937356000417,53615.49541584 2022-10-30,04:05:06.000,303,11023550,13085,0,1667102705,13170.63150563,75.46298052000202,53615.509390080006 2022-10-30,04:05:07.000,303,11023527,13045,0,1667102706,13170.644978249991,75.37134183000308,53615.460480240006 2022-10-30,04:05:08.000,303,11023476,12925,0,1667102707,13170.678659799996,75.32199792000029,53615.46746736 2022-10-30,04:05:09.000,303,11023484,12805,0,1667102708,13170.732550280001,75.25150661999942,53615.47445448 2022-10-30,04:05:10.000,303,11023488,12965,0,1667102709,13170.705605039991,75.23035923000134,53615.48144160001 2022-10-30,04:05:11.000,303,11023459,13005,0,1667102710,13170.786440759992,75.13167141000304,53615.48144160001 2022-10-30,04:05:12.000,303,11023524,12965,0,1667102711,13170.793177070002,75.10347488999832,53615.48144160001 2022-10-30,04:05:13.000,303,11023509,12845,0,1667102712,13170.766231829992,75.06822924000153,53615.446506 2022-10-30,04:05:14.000,303,11023495,13045,0,1667102713,13170.820122309997,74.99773794000066,53615.47445448 2022-10-30,04:05:15.000,303,11023498,13125,0,1667102714,13170.833594930002,74.91314838000108,53615.446506 2022-10-30,04:05:16.000,303,11023473,12925,0,1667102715,13170.813386000002,74.92019751000043,53615.439518880004 2022-10-30,04:05:17.000,303,11023536,12925,0,1667102716,13170.793177070002,74.85675533999893,53615.34868632 2022-10-30,04:05:18.000,303,11023528,12845,0,1667102717,13170.772968140001,74.80036230000405,53615.36266056001 2022-10-30,04:05:19.000,303,11023488,12925,0,1667102718,13170.900958029997,74.72282187000383,53615.40458328 2022-10-30,04:05:20.000,303,11023511,12805,0,1667102719,13170.934639580002,74.66642883000168,53615.460480240006 2022-10-30,04:05:21.000,303,11023478,13045,0,1667102720,13170.914430650002,74.62413404999825,53615.42554464 2022-10-30,04:05:22.000,303,11023491,12925,0,1667102721,13170.860540169997,74.56069188000401,53615.3766348 2022-10-30,04:05:23.000,303,11023523,12805,0,1667102722,13170.900958029997,74.50429884000187,53615.35567344 2022-10-30,04:05:24.000,303,11023522,12845,0,1667102723,13170.941375889997,74.4972497100025,53615.34868632 2022-10-30,04:05:25.000,303,11023496,12845,0,1667102724,13170.941375889997,74.433807540001,53615.33471208001 2022-10-30,04:05:26.000,303,11023481,12765,0,1667102725,13170.941375889997,74.38446362999821,53615.29977648 2022-10-30,04:05:27.000,303,11023496,12845,0,1667102726,13170.988530059993,74.32807059000334,53615.320737840004 2022-10-30,04:05:28.000,303,11023517,12885,0,1667102727,13171.069365779993,74.25053016000311,53615.41157040001 2022-10-30,04:05:29.000,303,11023492,12845,0,1667102728,13171.055893160003,74.1870879900016,53615.43253176001 2022-10-30,04:05:30.000,303,11023499,12765,0,1667102729,13171.049156849993,74.11659669000073,53615.36266056001 2022-10-30,04:05:31.000,303,11023483,12965,0,1667102730,13171.109783639993,74.03200713000115,53615.33471208001 2022-10-30,04:05:32.000,303,11023525,13005,0,1667102731,13171.076102089988,73.95446670000092,53615.292789360006 2022-10-30,04:05:33.000,303,11023499,12845,0,1667102732,13171.116519949988,73.89807365999877,53615.22990528 2022-10-30,04:05:34.000,303,11023487,12765,0,1667102733,13171.143465189998,73.80643496999983,53615.390609040005 2022-10-30,04:05:35.000,303,11023486,12805,0,1667102734,13171.089574709993,73.7288945399996,53615.31375072001 2022-10-30,04:05:36.000,303,11023482,12965,0,1667102735,13171.150201499993,73.62315759000194,53615.33471208001 2022-10-30,04:05:37.000,303,11023511,13125,0,1667102736,13171.143465189998,73.531518900003,53615.27881512 2022-10-30,04:05:38.000,303,11023514,13125,0,1667102737,13171.150201499993,73.43988021000405,53615.3067636 2022-10-30,04:05:39.000,303,11023485,12965,0,1667102738,13171.116519949988,73.35529065000446,53615.3067636 2022-10-30,04:05:40.000,303,11023505,12725,0,1667102739,13171.096311019988,73.2847993500036,53615.29977648 2022-10-30,04:05:41.000,303,11023519,12885,0,1667102740,13171.055893160003,73.17906239999866,53615.28580224001 2022-10-30,04:05:42.000,303,11023465,12845,0,1667102741,13170.948112199992,73.08742370999971,53615.222918160005 2022-10-30,04:05:43.000,303,11023488,12765,0,1667102742,13170.995266370002,73.01693240999884,53615.25785376 2022-10-30,04:05:44.000,303,11023490,12805,0,1667102743,13171.028947919993,72.96053937000397,53615.31375072001 2022-10-30,04:05:45.000,303,11023522,13005,0,1667102744,13170.988530059993,72.8900480700031,53615.271828000004 2022-10-30,04:05:46.000,303,11023535,12925,0,1667102745,13170.921166959997,72.7913602500048,53615.22990528 2022-10-30,04:05:47.000,303,11023513,12845,0,1667102746,13170.820122309997,72.80545851000352,53615.153046960004 2022-10-30,04:05:48.000,303,11023547,12925,0,1667102747,13170.779704449997,72.75611460000073,53615.1320856 2022-10-30,04:05:49.000,303,11023463,12965,0,1667102748,13170.752759210001,72.72086895000393,53615.16702120001 2022-10-30,04:05:50.000,303,11023485,13045,0,1667102749,13170.692132420001,72.65742678000242,53615.11112424 2022-10-30,04:05:51.000,303,11023536,12885,0,1667102750,13170.698868729996,72.59398461000092,53615.174008320006 2022-10-30,04:05:52.000,303,11023496,12965,0,1667102751,13170.618033009996,72.55168983000476,53615.14605984001 2022-10-30,04:05:53.000,303,11023483,12645,0,1667102752,13170.53046098,72.49529679000261,53615.04125304 2022-10-30,04:05:54.000,303,11023485,13045,0,1667102753,13170.51025205,72.44595287999982,53615.125098480006 2022-10-30,04:05:55.000,303,11023536,13165,0,1667102754,13170.4092074,72.38251070999831,53615.125098480006 2022-10-30,04:05:56.000,303,11023501,12965,0,1667102755,13170.32163536999,72.34021593000216,53615.11811136001 2022-10-30,04:05:57.000,303,11023487,12805,0,1667102756,13170.22732703,72.27677376000065,53615.01330456 2022-10-30,04:05:58.000,303,11023496,12765,0,1667102757,13170.133018689994,72.16398768000363,53615.055227280005 2022-10-30,04:05:59.000,303,11023487,12965,0,1667102758,13170.092600829994,72.12874202999956,53615.06920152 2022-10-30,04:06:00.000,303,11023528,12845,0,1667102759,13169.998292489989,72.03710334000061,53615.03426592 2022-10-30,04:06:01.000,303,11023505,12845,0,1667102760,13169.903984149998,71.96661203999975,53615.006317440006 2022-10-30,04:06:02.000,303,11023477,12925,0,1667102761,13169.735576400002,71.86792422000144,53614.89452352 2022-10-30,04:06:03.000,303,11023520,12805,0,1667102762,13169.627795439992,71.82562943999801,53614.90849776001 2022-10-30,04:06:04.000,303,11023489,12965,0,1667102763,13169.540223409997,71.73399074999907,53614.887536400005 2022-10-30,04:06:05.000,303,11023445,12765,0,1667102764,13169.39202459,71.6634994499982,53614.838626560006 2022-10-30,04:06:06.000,303,11023506,12925,0,1667102765,13169.18319897999,71.60005728000397,53614.79670384 2022-10-30,04:06:07.000,303,11023490,13205,0,1667102766,13169.1293085,71.5295659800031,53614.81067808001 2022-10-30,04:06:08.000,303,11023504,12885,0,1667102767,13169.04173646999,71.45907468000223,53614.789716720006 2022-10-30,04:06:09.000,303,11023527,13285,0,1667102768,13168.92048288999,71.43792729000415,53614.71285840001 2022-10-30,04:06:10.000,303,11023531,12965,0,1667102769,13168.779020379989,71.381534250002,53614.66394856001 2022-10-30,04:06:11.000,303,11023490,12765,0,1667102770,13168.677975729988,71.34628859999793,53614.601064480004 2022-10-30,04:06:12.000,303,11023482,12925,0,1667102771,13168.502831669997,71.3180920800005,53614.51721904 2022-10-30,04:06:13.000,303,11023516,13085,0,1667102772,13168.401787019997,71.32514120999986,53614.482283440004 2022-10-30,04:06:14.000,303,11023488,13005,0,1667102773,13168.320951299997,71.29694469000242,53614.52420616001 2022-10-30,04:06:15.000,303,11023479,12925,0,1667102774,13168.213170340001,71.3180920800005,53614.42638648001 2022-10-30,04:06:16.000,303,11023536,13205,0,1667102775,13168.08518044999,71.2687481699977,53614.40542512001 2022-10-30,04:06:17.000,303,11023509,12925,0,1667102776,13167.98413579999,71.29694469000242,53614.37048952 2022-10-30,04:06:18.000,303,11023551,12885,0,1667102777,13167.916772699995,71.22645339000155,53614.34254104 2022-10-30,04:06:19.000,303,11023481,12605,0,1667102778,13167.82920067,71.24760077999963,53614.27266984 2022-10-30,04:06:20.000,303,11023533,13045,0,1667102779,13167.74162863999,71.19825687000412,53614.23074712 2022-10-30,04:06:21.000,303,11023468,12965,0,1667102780,13167.667529229999,71.15596209000068,53614.13292744 2022-10-30,04:06:22.000,303,11023491,13045,0,1667102781,13167.526066719998,71.14186383000197,53614.10497896 2022-10-30,04:06:23.000,303,11023501,12845,0,1667102782,13167.519330409988,71.08547078999982,53614.07703048 2022-10-30,04:06:24.000,303,11023496,12805,0,1667102783,13167.478912549988,71.00088123000023,53614.07004336001 2022-10-30,04:06:25.000,303,11023500,12965,0,1667102784,13167.458703619988,70.90924254000129,53614.02812064 2022-10-30,04:06:26.000,303,11023518,13005,0,1667102785,13167.330713729993,70.81055472000298,53613.89536536 2022-10-30,04:06:27.000,303,11023509,12925,0,1667102786,13167.182514909997,70.8246529800017,53613.77658432001 2022-10-30,04:06:28.000,303,11023526,12845,0,1667102787,13167.243141699997,70.71186690000468,53613.77658432001 2022-10-30,04:06:29.000,303,11023513,12925,0,1667102788,13167.202723839997,70.64842473000317,53613.80453280001 2022-10-30,04:06:30.000,303,11023520,12965,0,1667102789,13167.189251219992,70.5779334300023,53613.762610080004 2022-10-30,04:06:31.000,303,11023526,12925,0,1667102790,13167.169042289992,70.479245610004,53613.72767448 2022-10-30,04:06:32.000,303,11023535,12845,0,1667102791,13167.088206569992,70.42990170000121,53613.65081616 2022-10-30,04:06:33.000,303,11023467,12605,0,1667102792,13167.027579779991,70.3664595299997,53613.56697072001 2022-10-30,04:06:34.000,303,11023494,13005,0,1667102793,13167.054525020001,70.2677717100014,53613.60889344001 2022-10-30,04:06:35.000,303,11023472,12845,0,1667102794,13167.014107160001,70.2325260600046,53613.51806088001 2022-10-30,04:06:36.000,303,11023469,12845,0,1667102795,13166.987161919991,70.17613302000245,53613.51107376 2022-10-30,04:06:37.000,303,11023497,12925,0,1667102796,13166.919798819996,70.13383823999902,53613.41325408 2022-10-30,04:06:38.000,303,11023506,13125,0,1667102797,13166.919798819996,70.07744520000415,53613.36434424 2022-10-30,04:06:39.000,303,11023524,13005,0,1667102798,13166.9736893,70.04924867999944,53613.42024120001 2022-10-30,04:06:40.000,303,11023519,13125,0,1667102799,13166.966952989991,70.01400303000264,53613.39229272 2022-10-30,04:06:41.000,303,11023477,12885,0,1667102800,13166.966952989991,69.95760999000049,53613.35037000001 2022-10-30,04:06:42.000,303,11023500,12925,0,1667102801,13166.88611726999,69.9223643400037,53613.2455632 2022-10-30,04:06:43.000,303,11023439,13045,0,1667102802,13166.90632619999,69.93646260000241,53613.29447304 2022-10-30,04:06:44.000,303,11023486,12805,0,1667102803,13166.93327144,69.91531521000434,53613.25255032001 2022-10-30,04:06:45.000,303,11023492,12885,0,1667102804,13166.946744059991,69.90121694999834,53613.18267912001 2022-10-30,04:06:46.000,303,11023502,13045,0,1667102805,13166.84569940999,69.89416781999898,53613.02197536 2022-10-30,04:06:47.000,303,11023516,12725,0,1667102806,13166.88611726999,69.86597130000155,53613.12678216 2022-10-30,04:06:48.000,303,11023509,12685,0,1667102807,13166.85243572,69.85892217000219,53613.091846560004 2022-10-30,04:06:49.000,303,11023497,12925,0,1667102808,13166.87264465,69.8095782599994,53613.08485944001 2022-10-30,04:06:50.000,303,11023523,12965,0,1667102809,13166.798545239995,69.8095782599994,53613.04992384 2022-10-30,04:06:51.000,303,11023475,12725,0,1667102810,13166.79180893,69.80252913000004,53613.00800112 2022-10-30,04:06:52.000,303,11023487,12925,0,1667102811,13166.717709519995,69.76728348000324,53612.90319432 2022-10-30,04:06:53.000,303,11023495,12925,0,1667102812,13166.717709519995,69.74613608999789,53612.9311428 2022-10-30,04:06:54.000,303,11023510,12765,0,1667102813,13166.737918449995,69.71793957000045,53612.95210416 2022-10-30,04:06:55.000,303,11023499,13045,0,1667102814,13166.73118214,69.70384131000174,53612.93812992001 2022-10-30,04:06:56.000,303,11023545,13005,0,1667102815,13166.66381903999,69.65449739999895,53612.89620720001 2022-10-30,04:06:57.000,303,11023487,12805,0,1667102816,13166.63013749,69.66859565999766,53612.826336000006 2022-10-30,04:06:58.000,303,11023490,12925,0,1667102817,13166.64361010999,69.59105523000471,53612.85428448 2022-10-30,04:06:59.000,303,11023488,12965,0,1667102818,13166.657082729995,69.56990783999936,53612.86825872001 2022-10-30,04:07:00.000,303,11023523,12805,0,1667102819,13166.58971963,69.52056393000385,53612.78441328 2022-10-30,04:07:01.000,303,11023477,12885,0,1667102820,13166.60319224999,69.49236740999913,53612.77043904001 2022-10-30,04:07:02.000,303,11023525,12845,0,1667102821,13166.529092839999,69.47122002000106,53612.67960648001 2022-10-30,04:07:03.000,303,11023515,12765,0,1667102822,13166.58971963,69.4289252400049,53612.74249056 2022-10-30,04:07:04.000,303,11023487,12765,0,1667102823,13166.62340117999,69.39367959000083,53612.805374640004 2022-10-30,04:07:05.000,303,11023471,13125,0,1667102824,13166.60319224999,69.33728654999868,53612.756464800004 2022-10-30,04:07:06.000,303,11023436,12885,0,1667102825,13166.58298331999,69.33728654999868,53612.67960648001 2022-10-30,04:07:07.000,303,11023482,13045,0,1667102826,13166.556038079994,69.25974611999845,53612.65165800001 2022-10-30,04:07:08.000,303,11023519,12965,0,1667102827,13166.576247009994,69.2174513400023,53612.62370952 2022-10-30,04:07:09.000,303,11023533,12685,0,1667102828,13166.495411289994,69.17515655999887,53612.58178680001 2022-10-30,04:07:10.000,303,11023546,13125,0,1667102829,13166.508883909999,69.15400917000079,53612.658645120006 2022-10-30,04:07:11.000,303,11023508,13005,0,1667102830,13166.535829149994,69.104665259998,53612.6167224 2022-10-30,04:07:12.000,303,11023460,12805,0,1667102831,13166.508883909999,69.07646874000056,53612.58178680001 2022-10-30,04:07:13.000,303,11023521,12965,0,1667102832,13166.448257119999,69.02712482999777,53612.5468512 2022-10-30,04:07:14.000,303,11023572,12805,0,1667102833,13166.414575569994,68.99187918000098,53612.6167224 2022-10-30,04:07:15.000,303,11023477,12965,0,1667102834,13166.394366639994,68.92843700999947,53612.51890272 2022-10-30,04:07:16.000,303,11023538,12925,0,1667102835,13166.353948779994,68.90024049000203,53612.45601864 2022-10-30,04:07:17.000,303,11023486,13045,0,1667102836,13166.313530919993,68.8720439700046,53612.48396712001 2022-10-30,04:07:18.000,303,11023491,12925,0,1667102837,13166.320267229989,68.8579457099986,53612.39313456001 2022-10-30,04:07:19.000,303,11023508,12885,0,1667102838,13166.374157709994,68.79450354000437,53612.442044400006 2022-10-30,04:07:20.000,303,11023500,12885,0,1667102839,13166.407839259999,68.7592578900003,53612.442044400006 2022-10-30,04:07:21.000,303,11023468,12965,0,1667102840,13166.414575569994,68.75220876000094,53612.4071088 2022-10-30,04:07:22.000,303,11023530,12765,0,1667102841,13166.347212469998,68.7240122400035,53612.3372376 2022-10-30,04:07:23.000,303,11023503,12765,0,1667102842,13166.394366639994,68.66761920000135,53612.29531488001 2022-10-30,04:07:24.000,303,11023495,12685,0,1667102843,13166.475202359994,68.67466833000071,53612.323263360006 2022-10-30,04:07:25.000,303,11023527,12965,0,1667102844,13166.576247009994,68.61827528999856,53612.26736640001 2022-10-30,04:07:26.000,303,11023504,12925,0,1667102845,13166.576247009994,68.59007877000113,53612.28134064 2022-10-30,04:07:27.000,303,11023474,12725,0,1667102846,13166.596455939994,68.51958747000026,53612.21845656 2022-10-30,04:07:28.000,303,11023496,12925,0,1667102847,13166.56277438999,68.51958747000026,53612.1625596 2022-10-30,04:07:29.000,303,11023507,13045,0,1667102848,13166.72444582999,68.47024356000475,53612.19749520001 2022-10-30,04:07:30.000,303,11023515,12965,0,1667102849,13166.75139107,68.37155573999917,53612.12762400001 2022-10-30,04:07:31.000,303,11023470,12965,0,1667102850,13166.818754169995,68.32221183000365,53612.11364976 2022-10-30,04:07:32.000,303,11023512,12765,0,1667102851,13166.76486368999,68.30811356999766,53612.06473992 2022-10-30,04:07:33.000,303,11023497,13205,0,1667102852,13166.798545239995,68.22352400999807,53611.98089448001 2022-10-30,04:07:34.000,303,11023532,12925,0,1667102853,13166.838963099995,68.18827836000128,53612.02980432001 2022-10-30,04:07:35.000,303,11023496,12965,0,1667102854,13166.859172029996,68.13188531999913,53611.966920240004 2022-10-30,04:07:36.000,303,11023507,12965,0,1667102855,13166.84569940999,68.0684431500049,53611.90403616 2022-10-30,04:07:37.000,303,11023523,13125,0,1667102856,13166.859172029996,68.02614837000147,53611.92499752 2022-10-30,04:07:38.000,303,11023515,13005,0,1667102857,13166.83222679,68.00500098000339,53611.90403616 2022-10-30,04:07:39.000,303,11023516,12845,0,1667102858,13166.838963099995,67.9204114200038,53611.86211344001 2022-10-30,04:07:40.000,303,11023521,12925,0,1667102859,13166.81201786,67.87811664000037,53611.8481392 2022-10-30,04:07:41.000,303,11023511,12845,0,1667102860,13166.818754169995,67.82877273000486,53611.84115208001 2022-10-30,04:07:42.000,303,11023498,12725,0,1667102861,13166.73118214,67.81467446999886,53611.799229360004 2022-10-30,04:07:43.000,303,11023551,12765,0,1667102862,13166.72444582999,67.75828143000399,53611.80621648 2022-10-30,04:07:44.000,303,11023497,12845,0,1667102863,13166.70423689999,67.7089375200012,53611.78525512 2022-10-30,04:07:45.000,303,11023494,12925,0,1667102864,13166.62340117999,67.65959360999841,53611.750319520004 2022-10-30,04:07:46.000,303,11023485,12845,0,1667102865,13166.58971963,67.63844622000033,53611.71538392 2022-10-30,04:07:47.000,303,11023490,12805,0,1667102866,13166.535829149994,67.62434796000161,53611.67346120001 2022-10-30,04:07:48.000,303,11023492,12845,0,1667102867,13166.448257119999,67.60320057000354,53611.64551272001 2022-10-30,04:07:49.000,303,11023566,12885,0,1667102868,13166.428048189999,67.5609057900001,53611.68044832 2022-10-30,04:07:50.000,303,11023501,12925,0,1667102869,13166.380894019989,67.59615144000418,53611.652499840005 2022-10-30,04:07:51.000,303,11023515,12925,0,1667102870,13166.414575569994,67.60320057000354,53611.64551272001 2022-10-30,04:07:52.000,303,11023497,12925,0,1667102871,13166.320267229989,67.58205317999818,53611.59660288001 2022-10-30,04:07:53.000,303,11023490,13125,0,1667102872,13166.279849369988,67.57500404999882,53611.55468016001 2022-10-30,04:07:54.000,303,11023476,12685,0,1667102873,13166.266376749998,67.59615144000418,53611.52673168001 2022-10-30,04:07:55.000,303,11023516,12805,0,1667102874,13166.246167819998,67.60320057000354,53611.49179608 2022-10-30,04:07:56.000,303,11023527,12805,0,1667102875,13166.124914239997,67.59615144000418,53611.52673168001 2022-10-30,04:07:57.000,303,11023496,12885,0,1667102876,13166.044078519997,67.59615144000418,53611.45686048001 2022-10-30,04:07:58.000,303,11023487,12925,0,1667102877,13165.963242799997,67.60320057000354,53611.40096352 2022-10-30,04:07:59.000,303,11023500,13005,0,1667102878,13166.010396969992,67.57500404999882,53611.51275744 2022-10-30,04:08:00.000,303,11023457,13045,0,1667102879,13165.976715420002,67.58205317999818,53611.47782184001 2022-10-30,04:08:01.000,303,11023511,12885,0,1667102880,13165.902616009997,67.6102497000029,53611.435899120006 2022-10-30,04:08:02.000,303,11023468,12965,0,1667102881,13165.828516599991,67.58910231000482,53611.30314384 2022-10-30,04:08:03.000,303,11023515,12885,0,1667102882,13165.788098739991,67.60320057000354,53611.31013096001 2022-10-30,04:08:04.000,303,11023443,12845,0,1667102883,13165.767889809991,67.6102497000029,53611.31013096001 2022-10-30,04:08:05.000,303,11023511,13085,0,1667102884,13165.747680879991,67.66664273999777,53611.29615672 2022-10-30,04:08:06.000,303,11023523,13285,0,1667102885,13165.71399933,67.61729883000226,53611.22628552 2022-10-30,04:08:07.000,303,11023497,12685,0,1667102886,13165.64663622999,67.59615144000418,53611.22628552 2022-10-30,04:08:08.000,303,11023499,13005,0,1667102887,13165.6937904,67.55385666000075,53611.22628552 2022-10-30,04:08:09.000,303,11023520,12765,0,1667102888,13165.727471949991,67.53975840000203,53611.317118080005 2022-10-30,04:08:10.000,303,11023535,13085,0,1667102889,13165.700526709996,67.51156188000459,53611.20532416 2022-10-30,04:08:11.000,303,11023486,12925,0,1667102890,13165.707263019991,67.47631623000052,53611.17737568 2022-10-30,04:08:12.000,303,11023500,12965,0,1667102891,13165.62642729999,67.55385666000075,53611.07256888001 2022-10-30,04:08:13.000,303,11023513,13005,0,1667102892,13165.62642729999,67.4622179700018,53611.01667192 2022-10-30,04:08:14.000,303,11023513,12805,0,1667102893,13165.68705408999,67.3987758000003,53611.08654312 2022-10-30,04:08:15.000,303,11023498,12845,0,1667102894,13165.740944569996,67.35648102000414,53611.06558176 2022-10-30,04:08:16.000,303,11023502,12885,0,1667102895,13165.66684515999,67.29303885000263,53611.0096848 2022-10-30,04:08:17.000,303,11023459,12765,0,1667102896,13165.66684515999,67.22959668000112,53610.99571056 2022-10-30,04:08:18.000,303,11023528,12725,0,1667102897,13165.660108849996,67.2154984200024,53610.981736320005 2022-10-30,04:08:19.000,303,11023479,13005,0,1667102898,13165.62642729999,67.15910538000026,53610.981736320005 2022-10-30,04:08:20.000,303,11023521,12805,0,1667102899,13165.62642729999,67.08861407999939,53610.97474920001 2022-10-30,04:08:21.000,303,11023485,13005,0,1667102900,13165.54559157999,67.06041756000195,53610.88391664001 2022-10-30,04:08:22.000,303,11023522,12925,0,1667102901,13165.42433799999,67.0040245199998,53610.89090376 2022-10-30,04:08:23.000,303,11023440,12925,0,1667102902,13165.39065645,66.97582800000237,53610.82103256 2022-10-30,04:08:24.000,303,11023516,12765,0,1667102903,13165.397392759995,66.91238583000086,53610.89789088 2022-10-30,04:08:25.000,303,11023485,12925,0,1667102904,13165.34350227999,66.84189452999999,53610.862955280005 2022-10-30,04:08:26.000,303,11023499,12725,0,1667102905,13165.222248699989,66.83484540000063,53610.77910984 2022-10-30,04:08:27.000,303,11023494,12885,0,1667102906,13165.100995119989,66.78550148999784,53610.70225152 2022-10-30,04:08:28.000,303,11023509,13285,0,1667102907,13165.013423089993,66.72910845000297,53610.68827728001 2022-10-30,04:08:29.000,303,11023518,12845,0,1667102908,13164.912378439993,66.67271541000082,53610.66731592001 2022-10-30,04:08:30.000,303,11023477,12885,0,1667102909,13164.865224269997,66.70091192999826,53610.63936744001 2022-10-30,04:08:31.000,303,11023455,12925,0,1667102910,13164.865224269997,66.60927323999931,53610.63936744001 2022-10-30,04:08:32.000,303,11023489,12885,0,1667102911,13164.797861170002,66.5599293300038,53610.597444720006 2022-10-30,04:08:33.000,303,11023488,12845,0,1667102912,13164.696816520001,66.53173280999908,53610.53456064 2022-10-30,04:08:34.000,303,11023479,12765,0,1667102913,13164.690080209992,66.50353629000165,53610.541547759996 2022-10-30,04:08:35.000,303,11023516,12845,0,1667102914,13164.595771870001,66.48238890000357,53610.50661216 2022-10-30,04:08:36.000,303,11023453,12845,0,1667102915,13164.528408769991,66.47533977000421,53610.49962504001 2022-10-30,04:08:37.000,303,11023493,12845,0,1667102916,13164.420627809995,66.46829064000485,53610.3459084 2022-10-30,04:08:38.000,303,11023534,12965,0,1667102917,13164.360001019995,66.43304499000078,53610.38783112 2022-10-30,04:08:39.000,303,11023487,12765,0,1667102918,13164.34652839999,66.40484847000334,53610.359882640005 2022-10-30,04:08:40.000,303,11023489,13085,0,1667102919,13164.29263792,66.37665194999863,53610.31795992 2022-10-30,04:08:41.000,303,11023476,13045,0,1667102920,13164.380209949995,66.41894673000206,53610.24808872 2022-10-30,04:08:42.000,303,11023550,12565,0,1667102921,13164.2118022,66.39075021000463,53610.206165999996 2022-10-30,04:08:43.000,303,11023481,12845,0,1667102922,13164.15117541,66.38370107999799,53610.1712304 2022-10-30,04:08:44.000,303,11023497,13125,0,1667102923,13164.029921829999,66.41894673000206,53610.16424328001 2022-10-30,04:08:45.000,303,11023469,13125,0,1667102924,13164.036658139994,66.40484847000334,53610.192191760005 2022-10-30,04:08:46.000,303,11023450,13045,0,1667102925,13163.976031349994,66.40484847000334,53610.16424328001 2022-10-30,04:08:47.000,303,11023494,12925,0,1667102926,13163.922140869989,66.4118976000027,53610.15725616 2022-10-30,04:08:48.000,303,11023499,12765,0,1667102927,13163.922140869989,66.46124150999822,53610.17821752 2022-10-30,04:08:49.000,303,11023492,13165,0,1667102928,13163.827832529998,66.48238890000357,53610.08039784 2022-10-30,04:08:50.000,303,11023521,12965,0,1667102929,13163.848041459998,66.48943803000293,53610.08738496001 2022-10-30,04:08:51.000,303,11023508,13045,0,1667102930,13163.821096219988,66.50353629000165,53610.08738496001 2022-10-30,04:08:52.000,303,11023518,13005,0,1667102931,13163.706578949997,66.53878193999844,53609.94764256001 2022-10-30,04:08:53.000,303,11023492,12965,0,1667102932,13163.733524189993,66.53173280999908,53609.98956528 2022-10-30,04:08:54.000,303,11023488,13005,0,1667102933,13163.794150979993,66.5599293300038,53610.024500880005 2022-10-30,04:08:55.000,303,11023480,12765,0,1667102934,13163.773942049993,66.58107672000187,53610.05943648 2022-10-30,04:08:56.000,303,11023511,12965,0,1667102935,13163.794150979993,66.60927323999931,53610.024500880005 2022-10-30,04:08:57.000,303,11023502,12845,0,1667102936,13163.773942049993,66.59517498000059,53610.01052664 2022-10-30,04:08:58.000,303,11023518,12925,0,1667102937,13163.834568839993,66.60222410999995,53610.094372080006 2022-10-30,04:08:59.000,303,11023531,13125,0,1667102938,13163.834568839993,66.63042063000466,53610.01052664 2022-10-30,04:09:00.000,303,11023511,12965,0,1667102939,13163.834568839993,66.66566628000146,53609.98956528 2022-10-30,04:09:01.000,303,11023501,12805,0,1667102940,13163.901931939989,66.63042063000466,53610.04546224001 2022-10-30,04:09:02.000,303,11023509,12925,0,1667102941,13163.868250389998,66.67976454000018,53609.94764256001 2022-10-30,04:09:03.000,303,11023488,13045,0,1667102942,13163.827832529998,66.72205932000361,53609.926681200006 2022-10-30,04:09:04.000,303,11023491,12845,0,1667102943,13163.821096219988,66.68681366999954,53609.870784239996 2022-10-30,04:09:05.000,303,11023503,13085,0,1667102944,13163.922140869989,66.67976454000018,53609.98956528 2022-10-30,04:09:06.000,303,11023519,12765,0,1667102945,13163.908668249998,66.68681366999954,53609.926681200006 2022-10-30,04:09:07.000,303,11023496,12885,0,1667102946,13163.935613489994,66.68681366999954,53609.94065544 2022-10-30,04:09:08.000,303,11023518,12765,0,1667102947,13163.881723009988,66.67271541000082,53609.88475848 2022-10-30,04:09:09.000,303,11023527,12685,0,1667102948,13163.874986699993,66.71501019000425,53609.88475848 2022-10-30,04:09:10.000,303,11023513,12765,0,1667102949,13163.935613489994,66.67976454000018,53609.87777136001 2022-10-30,04:09:11.000,303,11023501,13045,0,1667102950,13163.955822419994,66.66566628000146,53609.91270696 2022-10-30,04:09:12.000,303,11023508,12845,0,1667102951,13163.942349799989,66.6586171500021,53609.88475848 2022-10-30,04:09:13.000,303,11023508,12965,0,1667102952,13163.888459319998,66.6586171500021,53609.856810000005 2022-10-30,04:09:14.000,303,11023491,13085,0,1667102953,13163.874986699993,66.63042063000466,53609.84982288001 2022-10-30,04:09:15.000,303,11023511,12845,0,1667102954,13163.908668249998,66.60927323999931,53609.82886152001 2022-10-30,04:09:16.000,303,11023483,12965,0,1667102955,13163.915404559993,66.60927323999931,53609.8218744 2022-10-30,04:09:17.000,303,11023519,12965,0,1667102956,13163.908668249998,66.60927323999931,53609.79392592 2022-10-30,04:09:18.000,303,11023495,13005,0,1667102957,13163.901931939989,66.60927323999931,53609.738028960004 2022-10-30,04:09:19.000,303,11023495,13045,0,1667102958,13163.901931939989,66.60222410999995,53609.77995168001 2022-10-30,04:09:20.000,303,11023530,12845,0,1667102959,13163.942349799989,66.55288020000444,53609.80091304001 2022-10-30,04:09:21.000,303,11023480,12885,0,1667102960,13164.002976589989,66.53173280999908,53609.7869388 2022-10-30,04:09:22.000,303,11023450,13045,0,1667102961,13163.962558729989,66.53878193999844,53609.703093359996 2022-10-30,04:09:23.000,303,11023518,13045,0,1667102962,13164.023185519989,66.51058542000101,53609.703093359996 2022-10-30,04:09:24.000,303,11023493,12765,0,1667102963,13164.002976589989,66.4471432499995,53609.68213200001 2022-10-30,04:09:25.000,303,11023505,13165,0,1667102964,13164.056867069994,66.46124150999822,53609.66117064001 2022-10-30,04:09:26.000,303,11023468,12965,0,1667102965,13164.016449209994,66.43304499000078,53609.67514488 2022-10-30,04:09:27.000,303,11023468,12885,0,1667102966,13164.050130759999,66.40484847000334,53609.66815776 2022-10-30,04:09:28.000,303,11023512,12765,0,1667102967,13164.077075999994,66.3484554300012,53609.68213200001 2022-10-30,04:09:29.000,303,11023473,12605,0,1667102968,13164.08381230999,66.39075021000463,53609.65418352 2022-10-30,04:09:30.000,303,11023533,12965,0,1667102969,13163.989503969999,66.36960281999927,53609.55636384 2022-10-30,04:09:31.000,303,11023480,12885,0,1667102970,13164.002976589989,66.37665194999863,53609.55636384 2022-10-30,04:09:32.000,303,11023513,13125,0,1667102971,13163.955822419994,66.36255368999991,53609.56335096001 2022-10-30,04:09:33.000,303,11023489,12845,0,1667102972,13163.976031349994,66.36960281999927,53609.55636384 2022-10-30,04:09:34.000,303,11023469,13045,0,1667102973,13163.949086109998,66.30616064999776,53609.58431232001 2022-10-30,04:09:35.000,303,11023509,12925,0,1667102974,13164.036658139994,66.35550456000055,53609.591299440006 2022-10-30,04:09:36.000,303,11023497,13085,0,1667102975,13163.969295039999,66.35550456000055,53609.55636384 2022-10-30,04:09:37.000,303,11023500,12765,0,1667102976,13164.009712899999,66.44009412000014,53609.507454 2022-10-30,04:09:38.000,303,11023497,12805,0,1667102977,13164.009712899999,66.40484847000334,53609.55636384 2022-10-30,04:09:39.000,303,11023495,12965,0,1667102978,13164.050130759999,66.45419237999886,53609.47950552 2022-10-30,04:09:40.000,303,11023447,12925,0,1667102979,13164.090548619999,66.48943803000293,53609.47950552 2022-10-30,04:09:41.000,303,11023472,12925,0,1667102980,13164.077075999994,66.53878193999844,53609.37469872001 2022-10-30,04:09:42.000,303,11023458,12925,0,1667102981,13164.14443909999,66.5458310699978,53609.367711599996 2022-10-30,04:09:43.000,303,11023481,12845,0,1667102982,13164.18485695999,66.57402759000252,53609.46553128001 2022-10-30,04:09:44.000,303,11023495,12805,0,1667102983,13164.258956369995,66.58107672000187,53609.44456992001 2022-10-30,04:09:45.000,303,11023486,12925,0,1667102984,13164.33305578,66.61632236999867,53609.43059568 2022-10-30,04:09:46.000,303,11023534,13285,0,1667102985,13164.35326471,66.63042063000466,53609.39566008001 2022-10-30,04:09:47.000,303,11023489,13085,0,1667102986,13164.38694625999,66.60222410999995,53609.28386616 2022-10-30,04:09:48.000,303,11023534,13005,0,1667102987,13164.42736411999,66.58812585000123,53609.2629048 2022-10-30,04:09:49.000,303,11023450,13285,0,1667102988,13164.508199839991,66.56697846000316,53609.31880176 2022-10-30,04:09:50.000,303,11023466,12845,0,1667102989,13164.609244489991,66.53878193999844,53609.367711599996 2022-10-30,04:09:51.000,303,11023463,12885,0,1667102990,13164.703552829997,66.49648716000229,53609.367711599996 2022-10-30,04:09:52.000,303,11023480,12965,0,1667102991,13164.784388549997,66.48943803000293,53609.34675024001 2022-10-30,04:09:53.000,303,11023500,12805,0,1667102992,13164.851751649992,66.48238890000357,53609.234956320004 2022-10-30,04:09:54.000,303,11023508,12885,0,1667102993,13164.966268919998,66.46124150999822,53609.29085328 2022-10-30,04:09:55.000,303,11023501,12925,0,1667102994,13165.040368329988,66.38370107999799,53609.31181464 2022-10-30,04:09:56.000,303,11023453,13005,0,1667102995,13165.121204049989,66.34140630000184,53609.24893056001 2022-10-30,04:09:57.000,303,11023508,12765,0,1667102996,13165.175094529994,66.32025891000376,53609.15809800001 2022-10-30,04:09:58.000,303,11023514,12845,0,1667102997,13165.202039769989,66.2991115199984,53609.20700784001 2022-10-30,04:09:59.000,303,11023492,13125,0,1667102998,13165.34350227999,66.25681674000225,53609.234956320004 2022-10-30,04:10:00.000,303,11023444,12885,0,1667102999,13165.41086538,66.17222718000266,53609.26989192 2022-10-30,04:10:01.000,303,11023490,13045,0,1667103000,13165.46475585999,66.08763762000308,53609.26989192 2022-10-30,04:10:02.000,303,11023517,12925,0,1667103001,13165.478228479995,66.06649022999773,53609.1930336 2022-10-30,04:10:03.000,303,11023487,12765,0,1667103002,13165.55232789,66.01714632000221,53609.17207224 2022-10-30,04:10:04.000,303,11023505,12805,0,1667103003,13165.63316361,65.96075328000006,53609.17207224 2022-10-30,04:10:05.000,303,11023470,13085,0,1667103004,13165.66684515999,65.87616372000048,53609.24893056001 2022-10-30,04:10:06.000,303,11023486,13045,0,1667103005,13165.720735639996,65.82681980999769,53609.21399496 2022-10-30,04:10:07.000,303,11023480,12605,0,1667103006,13165.835252910001,65.79157416000089,53609.22796920001 2022-10-30,04:10:08.000,303,11023477,13125,0,1667103007,13165.855461840001,65.73518111999874,53609.200020719996 2022-10-30,04:10:09.000,303,11023466,13125,0,1667103008,13165.889143389992,65.72108286000002,53609.17905936001 2022-10-30,04:10:10.000,303,11023527,13045,0,1667103009,13165.956506490002,65.67878808000387,53609.200020719996 2022-10-30,04:10:11.000,303,11023480,12965,0,1667103010,13165.969979109992,65.65764068999852,53609.24893056001 2022-10-30,04:10:12.000,303,11023470,12765,0,1667103011,13165.996924350002,65.62239504000172,53609.17207224 2022-10-30,04:10:13.000,303,11023481,12965,0,1667103012,13166.023869589997,65.61534591000236,53609.21399496 2022-10-30,04:10:14.000,303,11023492,12685,0,1667103013,13166.097969000002,65.61534591000236,53609.29085328 2022-10-30,04:10:15.000,303,11023443,12845,0,1667103014,13166.131650549993,65.608296780003,53609.32578888001 2022-10-30,04:10:16.000,303,11023525,12885,0,1667103015,13166.124914239997,65.59419852000428,53609.27687904001 2022-10-30,04:10:17.000,303,11023541,12965,0,1667103016,13166.097969000002,65.63649330000044,53609.26989192 2022-10-30,04:10:18.000,303,11023524,12845,0,1667103017,13166.178804720003,65.62944417000108,53609.353737360005 2022-10-30,04:10:19.000,303,11023510,13005,0,1667103018,13166.145123169998,65.67878808000387,53609.332776 2022-10-30,04:10:20.000,303,11023495,13125,0,1667103019,13166.185541029998,65.67878808000387,53609.38867296 2022-10-30,04:10:21.000,303,11023481,13125,0,1667103020,13166.232695199993,65.69993547000195,53609.43059568 2022-10-30,04:10:22.000,303,11023497,12965,0,1667103021,13166.239431509988,65.73518111999874,53609.367711599996 2022-10-30,04:10:23.000,303,11023493,13005,0,1667103022,13166.333739849993,65.74927938000474,53609.507454 2022-10-30,04:10:24.000,303,11023509,13005,0,1667103023,13166.407839259999,65.7563285100041,53609.56335096001 2022-10-30,04:10:25.000,303,11023471,12805,0,1667103024,13166.454993429994,65.83386894000432,53609.61226080001 2022-10-30,04:10:26.000,303,11023536,12845,0,1667103025,13166.475202359994,65.82681980999769,53609.62623504 2022-10-30,04:10:27.000,303,11023484,12805,0,1667103026,13166.50214759999,65.91845850000391,53609.591299440006 2022-10-30,04:10:28.000,303,11023513,12765,0,1667103027,13166.556038079994,65.93255676000263,53609.63322216001 2022-10-30,04:10:29.000,303,11023489,13125,0,1667103028,13166.63013749,65.98190066999814,53609.77296456 2022-10-30,04:10:30.000,303,11023489,12885,0,1667103029,13166.67055535,66.02419545000157,53609.81488728 2022-10-30,04:10:31.000,303,11023512,13005,0,1667103030,13166.758127379995,66.05944109999837,53609.88475848 2022-10-30,04:10:32.000,303,11023509,12885,0,1667103031,13166.70423689999,66.1017358800018,53609.88475848 2022-10-30,04:10:33.000,303,11023500,12685,0,1667103032,13166.778336309995,66.15107979000459,53609.926681200006 2022-10-30,04:10:34.000,303,11023430,12965,0,1667103033,13166.879380959996,66.18632544000138,53609.96860392001 2022-10-30,04:10:35.000,303,11023455,13285,0,1667103034,13166.899589889996,66.24976761000289,53610.06642360001 2022-10-30,04:10:36.000,303,11023480,12965,0,1667103035,13166.95348037,66.29206238999905,53610.073410720004 2022-10-30,04:10:37.000,303,11023460,12845,0,1667103036,13166.946744059991,66.32025891000376,53610.038475119996 2022-10-30,04:10:38.000,303,11023500,12925,0,1667103037,13166.987161919991,66.37665194999863,53610.10834632 2022-10-30,04:10:39.000,303,11023457,12765,0,1667103038,13167.135360740001,66.39779934000398,53610.22712736 2022-10-30,04:10:40.000,303,11023528,13085,0,1667103039,13167.276823250002,66.42599586000142,53610.2760372 2022-10-30,04:10:41.000,303,11023511,12725,0,1667103040,13167.384604209998,66.47533977000421,53610.32494704 2022-10-30,04:10:42.000,303,11023509,12845,0,1667103041,13167.411549449993,66.53878193999844,53610.38783112 2022-10-30,04:10:43.000,303,11023509,13125,0,1667103042,13167.546275649998,66.58812585000123,53610.429753840006 2022-10-30,04:10:44.000,303,11023508,12805,0,1667103043,13167.633847679994,66.65156802000274,53610.4856508 2022-10-30,04:10:45.000,303,11023465,13205,0,1667103044,13167.707947089999,66.6938627999989,53610.61840608001 2022-10-30,04:10:46.000,303,11023460,12765,0,1667103045,13167.80225542999,66.79959975000384,53610.6253932 2022-10-30,04:10:47.000,303,11023539,12885,0,1667103046,13167.957190559995,66.82779627000127,53610.63936744001 2022-10-30,04:10:48.000,303,11023503,12925,0,1667103047,13168.159279859996,66.86304191999807,53610.78609696001 2022-10-30,04:10:49.000,303,11023506,12925,0,1667103048,13168.273797130001,66.9053367000015,53610.84898104 2022-10-30,04:10:50.000,303,11023469,13085,0,1667103049,13168.415259640002,67.01812277999852,53610.92583936001 2022-10-30,04:10:51.000,303,11023470,12925,0,1667103050,13168.543249529997,67.05336843000259,53610.96077496 2022-10-30,04:10:52.000,303,11023459,13125,0,1667103051,13168.637557870003,67.1168106000041,53610.95378784001 2022-10-30,04:10:53.000,303,11023479,12645,0,1667103052,13168.772284069993,67.14500712000154,53611.044620399996 2022-10-30,04:10:54.000,303,11023507,12885,0,1667103053,13168.94069181999,67.2507440699992,53611.14244008001 2022-10-30,04:10:55.000,303,11023469,12805,0,1667103054,13169.14278111999,67.27189146000455,53611.247246880004 2022-10-30,04:10:56.000,303,11023540,13005,0,1667103055,13169.216880529995,67.3635301500035,53611.28916960001 2022-10-30,04:10:57.000,303,11023548,12685,0,1667103056,13169.37181566,67.40582492999965,53611.317118080005 2022-10-30,04:10:58.000,303,11023530,13045,0,1667103057,13169.520014479996,67.42697231999773,53611.44987336 2022-10-30,04:10:59.000,303,11023483,13045,0,1667103058,13169.621059129997,67.47631623000052,53611.51275744 2022-10-30,04:11:00.000,303,11023516,13085,0,1667103059,13169.782730569998,67.51156188000459,53611.61057712 2022-10-30,04:11:01.000,303,11023477,12925,0,1667103060,13169.903984149998,67.50451274999796,53611.68743544 2022-10-30,04:11:02.000,303,11023509,13045,0,1667103061,13169.917456769988,67.59615144000418,53611.74333240001 2022-10-30,04:11:03.000,303,11023487,12845,0,1667103062,13170.025237729998,67.59615144000418,53611.78525512 2022-10-30,04:11:04.000,303,11023489,13125,0,1667103063,13170.193645479994,67.61729883000226,53611.938971760006 2022-10-30,04:11:05.000,303,11023471,13045,0,1667103064,13170.28795382,67.69483926000248,53612.01583008 2022-10-30,04:11:06.000,303,11023511,12765,0,1667103065,13170.30816275,67.73713403999864,53612.05775280001 2022-10-30,04:11:07.000,303,11023496,12965,0,1667103066,13170.38226215999,67.75123230000463,53612.106662640006 2022-10-30,04:11:08.000,303,11023533,12845,0,1667103067,13170.44288894999,67.80057621000014,53612.21845656 2022-10-30,04:11:09.000,303,11023513,12885,0,1667103068,13170.557406219996,67.84287099000358,53612.31627624001 2022-10-30,04:11:10.000,303,11023524,12605,0,1667103069,13170.618033009996,67.89221489999909,53612.34422472001 2022-10-30,04:11:11.000,303,11023481,12885,0,1667103070,13170.692132420001,67.9204114200038,53612.421083040004 2022-10-30,04:11:12.000,303,11023501,13045,0,1667103071,13170.732550280001,67.99090272000467,53612.48396712001 2022-10-30,04:11:13.000,303,11023490,12685,0,1667103072,13170.806649689992,67.98385358999803,53612.50492848 2022-10-30,04:11:14.000,303,11023500,12845,0,1667103073,13170.867276479992,68.0684431500049,53612.64467088 2022-10-30,04:11:15.000,303,11023482,12925,0,1667103074,13170.907694339992,68.0684431500049,53612.70056784001 2022-10-30,04:11:16.000,303,11023465,12765,0,1667103075,13170.968321129993,68.12483618999977,53612.79838752001 2022-10-30,04:11:17.000,303,11023502,12845,0,1667103076,13170.968321129993,68.17418010000256,53612.79838752001 2022-10-30,04:11:18.000,303,11023469,12925,0,1667103077,13171.062629469998,68.23057314000471,53612.875245840005 2022-10-30,04:11:19.000,303,11023493,12765,0,1667103078,13171.170410429993,68.25876966000214,53613.02896248 2022-10-30,04:11:20.000,303,11023468,12885,0,1667103079,13171.210828289994,68.32926096000301,53613.04992384 2022-10-30,04:11:21.000,303,11023504,13085,0,1667103080,13171.284927699999,68.37860486999853,53613.14774352 2022-10-30,04:11:22.000,303,11023514,12965,0,1667103081,13171.271455079994,68.4490961699994,53613.21761472 2022-10-30,04:11:23.000,303,11023473,12885,0,1667103082,13171.37923603999,68.4772926900041,53613.30146016001 2022-10-30,04:11:24.000,303,11023497,12965,0,1667103083,13171.43986282999,68.56188225000369,53613.33639576 2022-10-30,04:11:25.000,303,11023536,12925,0,1667103084,13171.56111640999,68.6112261599992,53613.39229272 2022-10-30,04:11:26.000,303,11023487,12965,0,1667103085,13171.594797959995,68.70991398000479,53613.448189680006 2022-10-30,04:11:27.000,303,11023529,12965,0,1667103086,13171.695842609995,68.75220876000094,53613.50408664 2022-10-30,04:11:28.000,303,11023533,12885,0,1667103087,13171.716051539996,68.82974919000117,53613.664790400006 2022-10-30,04:11:29.000,303,11023492,13085,0,1667103088,13171.850777740001,68.90024049000203,53613.73466160001 2022-10-30,04:11:30.000,303,11023516,12605,0,1667103089,13171.891195600001,69.01302656999906,53613.783571440006 2022-10-30,04:11:31.000,303,11023501,12885,0,1667103090,13171.998976559997,69.06237048000185,53613.81850704 2022-10-30,04:11:32.000,303,11023511,12885,0,1667103091,13172.039394419997,69.17515655999887,53613.84645552 2022-10-30,04:11:33.000,303,11023512,12965,0,1667103092,13172.005712869992,69.21040221000294,53613.87440400001 2022-10-30,04:11:34.000,303,11023472,12845,0,1667103093,13172.133702760002,69.30204090000188,53614.03510776 2022-10-30,04:11:35.000,303,11023478,12805,0,1667103094,13172.295374199988,69.38663046000147,53614.07703048 2022-10-30,04:11:36.000,303,11023492,12805,0,1667103095,13172.349264679993,69.43597437000426,53614.13991456001 2022-10-30,04:11:37.000,303,11023467,12965,0,1667103096,13172.457045639989,69.47826915000041,53614.22376 2022-10-30,04:11:38.000,303,11023525,12925,0,1667103097,13172.531145049994,69.55580958000064,53614.27965696001 2022-10-30,04:11:39.000,303,11023458,13045,0,1667103098,13172.57829921999,69.61925175000215,53614.32157968 2022-10-30,04:11:40.000,303,11023527,13205,0,1667103099,13172.672607559995,69.66859565999766,53614.40542512001 2022-10-30,04:11:41.000,303,11023518,13045,0,1667103100,13172.773652209995,69.6615465299983,53614.42638648001 2022-10-30,04:11:42.000,303,11023507,12965,0,1667103101,13172.86796055,69.68974305000302,53614.4683092 2022-10-30,04:11:43.000,303,11023517,12805,0,1667103102,13172.995950439996,69.73908695999853,53614.51721904 2022-10-30,04:11:44.000,303,11023534,12965,0,1667103103,13173.150885570001,69.74613608999789,53614.670935680006 2022-10-30,04:11:45.000,303,11023464,12645,0,1667103104,13173.299084389997,69.73908695999853,53614.65696144 2022-10-30,04:11:46.000,303,11023487,12805,0,1667103105,13173.332765940002,69.80252913000004,53614.71285840001 2022-10-30,04:11:47.000,303,11023530,12965,0,1667103106,13173.454019520002,69.8095782599994,53614.747794 2022-10-30,04:11:48.000,303,11023496,12765,0,1667103107,13173.568536789993,69.85187304000283,53614.789716720006 2022-10-30,04:11:49.000,303,11023490,12885,0,1667103108,13173.703262989999,69.86597130000155,53614.887536400005 2022-10-30,04:11:50.000,303,11023522,12685,0,1667103109,13173.790835019994,69.86597130000155,53614.957407600006 2022-10-30,04:11:51.000,303,11023479,12925,0,1667103110,13173.94577015,69.85892217000219,53614.936446240004 2022-10-30,04:11:52.000,303,11023551,12965,0,1667103111,13174.0468148,69.89416781999898,53614.97836896001 2022-10-30,04:11:53.000,303,11023535,13045,0,1667103112,13174.10744159,69.90121694999834,53615.03426592 2022-10-30,04:11:54.000,303,11023482,12965,0,1667103113,13174.20848624,69.9082660799977,53615.14605984001 2022-10-30,04:11:55.000,303,11023520,12925,0,1667103114,13174.302794579991,69.95056086000113,53615.13907272 2022-10-30,04:11:56.000,303,11023515,13005,0,1667103115,13174.410575540001,69.97170824999921,53615.222918160005 2022-10-30,04:11:57.000,303,11023473,12885,0,1667103116,13174.518356499997,70.00695390000328,53615.2368924 2022-10-30,04:11:58.000,303,11023541,12845,0,1667103117,13174.565510669992,70.021052160002,53615.320737840004 2022-10-30,04:11:59.000,303,11023518,13085,0,1667103118,13174.740654729998,70.0562978099988,53615.43253176001 2022-10-30,04:12:00.000,303,11023469,12925,0,1667103119,13174.861908309998,70.07744520000415,53615.52336432 2022-10-30,04:12:01.000,303,11023528,12965,0,1667103120,13174.989898199994,70.1197399800003,53615.5163772 2022-10-30,04:12:02.000,303,11023545,12965,0,1667103121,13175.01684343999,70.14088736999838,53615.53035144001 2022-10-30,04:12:03.000,303,11023546,12765,0,1667103122,13175.17851487999,70.14793649999774,53615.628171120006 2022-10-30,04:12:04.000,303,11023504,12765,0,1667103123,13175.26608691,70.15498563000438,53615.66310672 2022-10-30,04:12:05.000,303,11023501,12765,0,1667103124,13175.42775835,70.19023128000117,53615.73996504 2022-10-30,04:12:06.000,303,11023497,12885,0,1667103125,13175.515330379996,70.18318215000181,53615.7609264 2022-10-30,04:12:07.000,303,11023537,12925,0,1667103126,13175.683738129992,70.17613302000245,53615.8307976 2022-10-30,04:12:08.000,303,11023489,12765,0,1667103127,13175.784782779992,70.1690838900031,53615.92861728 2022-10-30,04:12:09.000,303,11023518,12965,0,1667103128,13175.939717909998,70.14088736999838,53615.963552880006 2022-10-30,04:12:10.000,303,11023539,12965,0,1667103129,13176.054235179989,70.1197399800003,53616.03342408001 2022-10-30,04:12:11.000,303,11023468,13165,0,1667103130,13176.182225069999,70.07744520000415,53616.0753468 2022-10-30,04:12:12.000,303,11023513,13045,0,1667103131,13176.21590661999,70.06334693999815,53616.08233392001 2022-10-30,04:12:13.000,303,11023537,12885,0,1667103132,13176.39778698999,70.021052160002,53616.145218 2022-10-30,04:12:14.000,303,11023523,13045,0,1667103133,13176.44494116,69.99990477000392,53616.2150892 2022-10-30,04:12:15.000,303,11023468,12725,0,1667103134,13176.633557839996,69.99285564000456,53616.31989600001 2022-10-30,04:12:16.000,303,11023486,12885,0,1667103135,13176.768284040001,69.91531521000434,53616.40374144 2022-10-30,04:12:17.000,303,11023501,12885,0,1667103136,13176.882801309992,69.8730204300009,53616.445664160005 2022-10-30,04:12:18.000,303,11023511,13045,0,1667103137,13176.950164410002,69.81662738999876,53616.50854824001 2022-10-30,04:12:19.000,303,11023555,12805,0,1667103138,13177.078154299998,69.79548000000068,53616.59239368 2022-10-30,04:12:20.000,303,11023491,13085,0,1667103139,13177.185935259993,69.76023435000388,53616.65527776001 2022-10-30,04:12:21.000,303,11023524,12965,0,1667103140,13177.286979909994,69.6756447900043,53616.69021336 2022-10-30,04:12:22.000,303,11023495,13005,0,1667103141,13177.347606699994,69.66859565999766,53616.69720048 2022-10-30,04:12:23.000,303,11023508,12965,0,1667103142,13177.448651349994,69.62630088000151,53616.72514896001 2022-10-30,04:12:24.000,303,11023493,13205,0,1667103143,13177.59685016999,69.58400609999808,53616.899826960005 2022-10-30,04:12:25.000,303,11023534,12925,0,1667103144,13177.63726802999,69.55580958000064,53616.948736800005 2022-10-30,04:12:26.000,303,11023548,12925,0,1667103145,13177.691158509995,69.54171132000192,53616.99065952001 2022-10-30,04:12:27.000,303,11023510,12525,0,1667103146,13177.75852160999,69.51351480000449,53616.95572392 2022-10-30,04:12:28.000,303,11023537,12805,0,1667103147,13177.832621019996,69.4641708900017,53617.0535436 2022-10-30,04:12:29.000,303,11023490,13125,0,1667103148,13177.879775189991,69.45712176000234,53617.186298880006 2022-10-30,04:12:30.000,303,11023495,12925,0,1667103149,13177.960610909991,69.44302350000362,53617.25617008001 2022-10-30,04:12:31.000,303,11023519,12845,0,1667103150,13178.001028769992,69.4289252400049,53617.30507992001 2022-10-30,04:12:32.000,303,11023510,13005,0,1667103151,13178.054919249997,69.43597437000426,53617.32604128001 2022-10-30,04:12:33.000,303,11023465,12965,0,1667103152,13178.149227590002,69.45712176000234,53617.38193824 2022-10-30,04:12:34.000,303,11023511,12765,0,1667103153,13178.142491279992,69.4148269799989,53617.43084808 2022-10-30,04:12:35.000,303,11023525,12565,0,1667103154,13178.129018660002,69.37958133000211,53617.39591248001 2022-10-30,04:12:36.000,303,11023489,12965,0,1667103155,13178.243535929993,69.37958133000211,53617.48674504 2022-10-30,04:12:37.000,303,11023492,12725,0,1667103156,13178.304162719993,69.33728654999868,53617.55661624 2022-10-30,04:12:38.000,303,11023526,12605,0,1667103157,13178.364789509993,69.30204090000188,53617.619500320005 2022-10-30,04:12:39.000,303,11023525,12765,0,1667103158,13178.418679989998,69.3161391600006,53617.66142304001 2022-10-30,04:12:40.000,303,11023489,12925,0,1667103159,13178.546669879994,69.28794264000317,53617.73129424001 2022-10-30,04:12:41.000,303,11023492,13005,0,1667103160,13178.566878809994,69.20335308000358,53617.76622984 2022-10-30,04:12:42.000,303,11023541,12845,0,1667103161,13178.593824049989,69.18220568999823,53617.7522556 2022-10-30,04:12:43.000,303,11023544,13125,0,1667103162,13178.63424190999,69.16810742999951,53617.79417832 2022-10-30,04:12:44.000,303,11023470,12965,0,1667103163,13178.708341319994,69.13991091000207,53617.87103664 2022-10-30,04:12:45.000,303,11023485,13085,0,1667103164,13178.72181394,69.04827222000313,53617.905972240005 2022-10-30,04:12:46.000,303,11023519,12765,0,1667103165,13178.70160501,68.99892831000034,53617.87802376001 2022-10-30,04:12:47.000,303,11023495,12925,0,1667103166,13178.73528655999,68.97778092000226,53617.88501088 2022-10-30,04:12:48.000,303,11023481,12925,0,1667103167,13178.809385969995,68.9072896200014,53618.003791920004 2022-10-30,04:12:49.000,303,11023478,12885,0,1667103168,13178.81612227999,68.8720439700046,53618.073663120005 2022-10-30,04:12:50.000,303,11023491,12965,0,1667103169,13178.80264966,68.78040527999838,53618.11558584001 2022-10-30,04:12:51.000,303,11023498,12885,0,1667103170,13178.789177039995,68.75220876000094,53618.122572960005 2022-10-30,04:12:52.000,303,11023492,13125,0,1667103171,13178.809385969995,68.73811050000222,53618.12956008 2022-10-30,04:12:53.000,303,11023463,12645,0,1667103172,13178.809385969995,68.68171746000007,53618.21340552001 2022-10-30,04:12:54.000,303,11023487,12765,0,1667103173,13178.87674906999,68.66761920000135,53618.23436688001 2022-10-30,04:12:55.000,303,11023499,12685,0,1667103174,13178.85654013999,68.59712790000049,53618.28327672001 2022-10-30,04:12:56.000,303,11023466,12925,0,1667103175,13178.81612227999,68.56188225000369,53618.31122520001 2022-10-30,04:12:57.000,303,11023519,12805,0,1667103176,13178.809385969995,68.54073485999834,53618.31122520001 2022-10-30,04:12:58.000,303,11023493,12885,0,1667103177,13178.83633120999,68.51958747000026,53618.36712216 2022-10-30,04:12:59.000,303,11023552,12685,0,1667103178,13178.80264966,68.5125383400009,53618.38109640001 2022-10-30,04:13:00.000,303,11023495,12725,0,1667103179,13178.83633120999,68.49844008000218,53618.45096760001 2022-10-30,04:13:01.000,303,11023502,13085,0,1667103180,13178.80264966,68.50548921000154,53618.42301912 2022-10-30,04:13:02.000,303,11023489,12845,0,1667103181,13178.809385969995,68.4772926900041,53618.47192896001 2022-10-30,04:13:03.000,303,11023474,12605,0,1667103182,13178.79591334999,68.47024356000475,53618.51385168 2022-10-30,04:13:04.000,303,11023495,12925,0,1667103183,13178.809385969995,68.4138505200026,53618.56276152 2022-10-30,04:13:05.000,303,11023486,12925,0,1667103184,13178.768968109995,68.43499791000067,53618.576735760005 2022-10-30,04:13:06.000,303,11023514,12765,0,1667103185,13178.72181394,68.39270313000452,53618.61865848001 2022-10-30,04:13:07.000,303,11023482,12565,0,1667103186,13178.593824049989,68.37155573999917,53618.51385168 2022-10-30,04:13:08.000,303,11023525,12885,0,1667103187,13178.620769289999,68.35040835000109,53618.576735760005 2022-10-30,04:13:09.000,303,11023443,12965,0,1667103188,13178.593824049989,68.33631009000237,53618.63961984001 2022-10-30,04:13:10.000,303,11023514,12805,0,1667103189,13178.546669879994,68.32926096000301,53618.695516800006 2022-10-30,04:13:11.000,303,11023513,12965,0,1667103190,13178.499515709998,68.29401530999894,53618.68852968001 2022-10-30,04:13:12.000,303,11023546,13005,0,1667103191,13178.432152609988,68.25172053000279,53618.68154256 2022-10-30,04:13:13.000,303,11023478,12885,0,1667103192,13178.371525819988,68.23762227000407,53618.674555440004 2022-10-30,04:13:14.000,303,11023483,13005,0,1667103193,13178.317635339998,68.15303271000448,53618.695516800006 2022-10-30,04:13:15.000,303,11023501,12765,0,1667103194,13178.243535929993,68.08254141000361,53618.63961984001 2022-10-30,04:13:16.000,303,11023480,12925,0,1667103195,13178.209854380002,68.00500098000339,53618.6605812 2022-10-30,04:13:17.000,303,11023527,13045,0,1667103196,13178.209854380002,67.93450968000252,53618.71647816001 2022-10-30,04:13:18.000,303,11023457,12725,0,1667103197,13178.088600800002,67.87106751000101,53618.61865848001 2022-10-30,04:13:19.000,303,11023499,13085,0,1667103198,13178.061655559992,67.83582186000422,53618.75141376 2022-10-30,04:13:20.000,303,11023484,13045,0,1667103199,13178.061655559992,67.75828143000399,53618.744426640005 2022-10-30,04:13:21.000,303,11023503,12885,0,1667103200,13178.014501389996,67.6736918700044,53618.77237512 2022-10-30,04:13:22.000,303,11023496,12645,0,1667103201,13177.8865115,67.61729883000226,53618.61865848001 2022-10-30,04:13:23.000,303,11023521,12605,0,1667103202,13177.8865115,67.51861101000395,53618.64660696001 2022-10-30,04:13:24.000,303,11023515,13005,0,1667103203,13177.83935732999,67.43402145000437,53618.68154256 2022-10-30,04:13:25.000,303,11023490,12725,0,1667103204,13177.72484006,67.37057928000286,53618.71647816001 2022-10-30,04:13:26.000,303,11023527,12925,0,1667103205,13177.63726802999,67.34943189000478,53618.60468424 2022-10-30,04:13:27.000,303,11023506,12685,0,1667103206,13177.590113859995,67.31418624000071,53618.63961984001 2022-10-30,04:13:28.000,303,11023508,12965,0,1667103207,13177.59685016999,67.23664581000048,53618.6605812 2022-10-30,04:13:29.000,303,11023514,13165,0,1667103208,13177.509278139994,67.22254755000176,53618.6605812 2022-10-30,04:13:30.000,303,11023489,12885,0,1667103209,13177.45538765999,67.18025276999833,53618.63263272 2022-10-30,04:13:31.000,303,11023504,12845,0,1667103210,13177.374551939989,67.13090886000282,53618.6605812 2022-10-30,04:13:32.000,303,11023490,13005,0,1667103211,13177.266770979993,67.1168106000041,53618.56276152 2022-10-30,04:13:33.000,303,11023526,13005,0,1667103212,13177.185935259993,67.08861407999939,53618.52083880001 2022-10-30,04:13:34.000,303,11023507,12925,0,1667103213,13177.138781089998,67.07451582000067,53618.53481304 2022-10-30,04:13:35.000,303,11023498,12765,0,1667103214,13177.057945369997,67.06041756000195,53618.59071 2022-10-30,04:13:36.000,303,11023515,12845,0,1667103215,13176.903010239992,67.03222104000452,53618.457954720005 2022-10-30,04:13:37.000,303,11023469,12925,0,1667103216,13176.835647139997,66.99697539000044,53618.46494184 2022-10-30,04:13:38.000,303,11023492,12765,0,1667103217,13176.862592379992,66.93353321999894,53618.506864560004 2022-10-30,04:13:39.000,303,11023521,12765,0,1667103218,13176.761547729991,66.92648408999958,53618.506864560004 2022-10-30,04:13:40.000,303,11023475,12845,0,1667103219,13176.680712009991,66.91238583000086,53618.5557744 2022-10-30,04:13:41.000,303,11023512,13005,0,1667103220,13176.62008521999,66.86304191999807,53618.457954720005 2022-10-30,04:13:42.000,303,11023497,13045,0,1667103221,13176.471886399995,66.82074714000191,53618.36712216 2022-10-30,04:13:43.000,303,11023528,13085,0,1667103222,13176.45841377999,66.78550148999784,53618.45096760001 2022-10-30,04:13:44.000,303,11023497,12925,0,1667103223,13176.37757805999,66.70796106000489,53618.38109640001 2022-10-30,04:13:45.000,303,11023491,13045,0,1667103224,13176.27653340999,66.67271541000082,53618.38109640001 2022-10-30,04:13:46.000,303,11023540,12925,0,1667103225,13176.168752449994,66.57402759000252,53618.31821232 2022-10-30,04:13:47.000,303,11023492,12885,0,1667103226,13176.108125659994,66.53878193999844,53618.30423808001 2022-10-30,04:13:48.000,303,11023529,13005,0,1667103227,13176.047498869993,66.48238890000357,53618.23436688001 2022-10-30,04:13:49.000,303,11023517,12805,0,1667103228,13175.980135769998,66.39779934000398,53618.21340552001 2022-10-30,04:13:50.000,303,11023508,12965,0,1667103229,13175.899300049998,66.32730804000312,53618.2064184 2022-10-30,04:13:51.000,303,11023492,12925,0,1667103230,13175.858882189998,66.22862022000481,53618.192444160006 2022-10-30,04:13:52.000,303,11023538,13005,0,1667103231,13175.784782779992,66.15107979000459,53618.15750856 2022-10-30,04:13:53.000,303,11023516,12925,0,1667103232,13175.703947059992,66.07353936000436,53618.13654720001 2022-10-30,04:13:54.000,303,11023492,13085,0,1667103233,13175.602902409992,65.98190066999814,53618.0317404 2022-10-30,04:13:55.000,303,11023458,12885,0,1667103234,13175.562484549991,65.89731110999855,53617.99680480001 2022-10-30,04:13:56.000,303,11023513,13045,0,1667103235,13175.44796728,65.8550163300024,53617.99680480001 2022-10-30,04:13:57.000,303,11023520,12885,0,1667103236,13175.31997738999,65.78452503000153,53617.91994648 2022-10-30,04:13:58.000,303,11023503,12965,0,1667103237,13175.25935059999,65.71403373000066,53617.8221268 2022-10-30,04:13:59.000,303,11023507,13125,0,1667103238,13175.111151779995,65.6435424299998,53617.80815256001 2022-10-30,04:14:00.000,303,11023502,12765,0,1667103239,13175.07747022999,65.5448546100015,53617.82911392001 2022-10-30,04:14:01.000,303,11023503,12805,0,1667103240,13174.989898199994,65.51665809000406,53617.73129424001 2022-10-30,04:14:02.000,303,11023492,12765,0,1667103241,13174.801281519998,65.4955106999987,53617.6474488 2022-10-30,04:14:03.000,303,11023486,13005,0,1667103242,13174.700236869998,65.46731418000127,53617.65443592 2022-10-30,04:14:04.000,303,11023537,12805,0,1667103243,13174.599192219997,65.41797026999848,53617.570590480005 2022-10-30,04:14:05.000,303,11023508,12845,0,1667103244,13174.491411260002,65.32633157999953,53617.570590480005 2022-10-30,04:14:06.000,303,11023532,12965,0,1667103245,13174.336476129996,65.33338070999889,53617.47277080001 2022-10-30,04:14:07.000,303,11023520,13125,0,1667103246,13174.22869517,65.2981350600021,53617.46578368001 2022-10-30,04:14:08.000,303,11023474,13125,0,1667103247,13174.154595759996,65.24174201999995,53617.4378352 2022-10-30,04:14:09.000,303,11023477,13285,0,1667103248,13174.0468148,65.23469289000059,53617.37495112001 2022-10-30,04:14:10.000,303,11023459,12965,0,1667103249,13173.912088599995,65.20649637000315,53617.34001552 2022-10-30,04:14:11.000,303,11023467,12925,0,1667103250,13173.743680849999,65.17829984999844,53617.20027312 2022-10-30,04:14:12.000,303,11023478,12765,0,1667103251,13173.582009409998,65.10780855000485,53617.13040192001 2022-10-30,04:14:13.000,303,11023525,13045,0,1667103252,13173.507909999993,65.06551377000142,53617.02559512 2022-10-30,04:14:14.000,303,11023561,12965,0,1667103253,13173.420337969997,65.06551377000142,53617.04655648 2022-10-30,04:14:15.000,303,11023531,12885,0,1667103254,13173.339502249997,65.00207159999991,53617.02559512 2022-10-30,04:14:16.000,303,11023508,12965,0,1667103255,13173.218248669997,64.96682595000311,53616.948736800005 2022-10-30,04:14:17.000,303,11023507,12925,0,1667103256,13173.063313539991,64.88928552000289,53616.829955760004 2022-10-30,04:14:18.000,303,11023498,12925,0,1667103257,13172.955532579996,64.81174509000266,53616.81598152 2022-10-30,04:14:19.000,303,11023527,12845,0,1667103258,13172.82754269,64.72715553000307,53616.72514896001 2022-10-30,04:14:20.000,303,11023535,13045,0,1667103259,13172.713025419995,64.6566642300022,53616.634316400006 2022-10-30,04:14:21.000,303,11023490,12765,0,1667103260,13172.585035529999,64.58617293000134,53616.54348384 2022-10-30,04:14:22.000,303,11023491,12685,0,1667103261,13172.382946229998,64.50863250000111,53616.445664160005 2022-10-30,04:14:23.000,303,11023540,12925,0,1667103262,13172.335792059988,64.38879729000473,53616.38278008 2022-10-30,04:14:24.000,303,11023499,12605,0,1667103263,13172.221274789998,64.26191295000172,53616.34085736001 2022-10-30,04:14:25.000,303,11023498,12765,0,1667103264,13172.093284900002,64.15617600000405,53616.2150892 2022-10-30,04:14:26.000,303,11023531,12845,0,1667103265,13171.945086079992,64.04338991999975,53616.11726952 2022-10-30,04:14:27.000,303,11023513,12685,0,1667103266,13171.796887259996,63.89535818999866,53616.03342408001 2022-10-30,04:14:28.000,303,11023505,12965,0,1667103267,13171.64868844,63.77552298000228,53615.91464304001 2022-10-30,04:14:29.000,303,11023470,12885,0,1667103268,13171.50722593,63.66273689999798,53615.75393928 2022-10-30,04:14:30.000,303,11023514,12605,0,1667103269,13171.41965389999,63.507656040004804,53615.73996504 2022-10-30,04:14:31.000,303,11023525,12765,0,1667103270,13171.311872939994,63.38077170000179,53615.64214536 2022-10-30,04:14:32.000,303,11023519,12805,0,1667103271,13171.129992569993,63.211592580002616,53615.53733856 2022-10-30,04:14:33.000,303,11023517,12805,0,1667103272,13171.002002679998,63.10585562999768,53615.41157040001 2022-10-30,04:14:34.000,303,11023475,12845,0,1667103273,13170.900958029997,63.00716780999937,53615.32772496 2022-10-30,04:14:35.000,303,11023481,12845,0,1667103274,13170.732550280001,62.88733260000299,53615.24387952001 2022-10-30,04:14:36.000,303,11023537,12845,0,1667103275,13170.624769319991,62.802743040003406,53615.16003408 2022-10-30,04:14:37.000,303,11023537,12685,0,1667103276,13170.375525849995,62.68290782999975,53614.936446240004 2022-10-30,04:14:38.000,303,11023489,12805,0,1667103277,13170.234063339994,62.633563920004235,53614.887536400005 2022-10-30,04:14:39.000,303,11023498,13005,0,1667103278,13170.234063339994,62.52077783999994,53614.89452352 2022-10-30,04:14:40.000,303,11023520,12965,0,1667103279,13170.092600829994,62.407991760002915,53614.83163944001 2022-10-30,04:14:41.000,303,11023475,12765,0,1667103280,13169.951138319993,62.33750046000205,53614.719845520005 2022-10-30,04:14:42.000,303,11023477,12805,0,1667103281,13169.796203190002,62.238812640003744,53614.65696144 2022-10-30,04:14:43.000,303,11023461,12725,0,1667103282,13169.600850199997,62.22471437999775,53614.48927056 2022-10-30,04:14:44.000,303,11023502,12845,0,1667103283,13169.499805549996,62.140124819998164,53614.41241224 2022-10-30,04:14:45.000,303,11023505,12885,0,1667103284,13169.338134109996,62.0343878700005,53614.398438 2022-10-30,04:14:46.000,303,11023511,12965,0,1667103285,13169.16972636,61.98504395999771,53614.23773424001 2022-10-30,04:14:47.000,303,11023512,13245,0,1667103286,13169.00131860999,61.92865092000284,53614.19581152 2022-10-30,04:14:48.000,303,11023511,12965,0,1667103287,13168.812701929994,61.83701223000389,53614.09100472001 2022-10-30,04:14:49.000,303,11023508,12925,0,1667103288,13168.664503109998,61.75242267000431,53614.03510776 2022-10-30,04:14:50.000,303,11023507,12805,0,1667103289,13168.529776909993,61.6889805000028,53613.92331384001 2022-10-30,04:14:51.000,303,11023502,12885,0,1667103290,13168.368105469992,61.60439094000321,53613.80453280001 2022-10-30,04:14:52.000,303,11023503,12925,0,1667103291,13168.09191676,61.540948770001705,53613.63684192001 2022-10-30,04:14:53.000,303,11023565,12765,0,1667103292,13167.94371793999,61.47045747000084,53613.643829040004 2022-10-30,04:14:54.000,303,11023526,12805,0,1667103293,13167.84267328999,61.39291704000061,53613.55299648 2022-10-30,04:14:55.000,303,11023533,12965,0,1667103294,13167.76857388,61.33652399999846,53613.448189680006 2022-10-30,04:14:56.000,303,11023559,13005,0,1667103295,13167.586693509998,61.26603270000487,53613.35037000001 2022-10-30,04:14:57.000,303,11023532,12925,0,1667103296,13167.398076830003,61.20259053000336,53613.175692 2022-10-30,04:14:58.000,303,11023461,12765,0,1667103297,13167.310504799992,61.139148360001855,53613.11979504 2022-10-30,04:14:59.000,303,11023567,13085,0,1667103298,13167.115151810001,61.06865706000099,53613.03594960001 2022-10-30,04:15:00.000,303,11023523,12965,0,1667103299,13166.987161919991,61.0193131499982,53612.93812992001 2022-10-30,04:15:01.000,303,11023536,12845,0,1667103300,13166.90632619999,60.99111663000076,53612.88922008 2022-10-30,04:15:02.000,303,11023497,12765,0,1667103301,13166.74465475999,60.92767445999925,53612.74947768001 2022-10-30,04:15:03.000,303,11023514,13005,0,1667103302,13166.60992856,60.92062532999989,53612.637683760004 2022-10-30,04:15:04.000,303,11023465,12845,0,1667103303,13166.54930177,60.87128142000438,53612.65165800001 2022-10-30,04:15:05.000,303,11023561,12805,0,1667103304,13166.421311879989,60.857183159998385,53612.56082544001 2022-10-30,04:15:06.000,303,11023484,12925,0,1667103305,13166.252904129993,60.82898664000095,53612.44903152 2022-10-30,04:15:07.000,303,11023514,12885,0,1667103306,13166.104705309997,60.79374099000415,53612.35819896 2022-10-30,04:15:08.000,303,11023537,13125,0,1667103307,13166.017133280002,60.7725935999988,53612.29531488001 2022-10-30,04:15:09.000,303,11023511,12925,0,1667103308,13165.949770179992,60.730298820002645,53612.274353520006 2022-10-30,04:15:10.000,303,11023503,12965,0,1667103309,13165.855461840001,60.75849534000008,53612.18352096 2022-10-30,04:15:11.000,303,11023527,12685,0,1667103310,13165.75441719,60.69505316999857,53612.1625596 2022-10-30,04:15:12.000,303,11023522,12725,0,1667103311,13165.66684515999,60.673905780000496,53612.036791440005 2022-10-30,04:15:13.000,303,11023525,12805,0,1667103312,13165.59274575,60.60341447999963,53612.02980432001 2022-10-30,04:15:14.000,303,11023547,12925,0,1667103313,13165.518646339995,60.57521796000219,53611.98089448001 2022-10-30,04:15:15.000,303,11023506,12685,0,1667103314,13165.458019549995,60.53292317999876,53611.89704904 2022-10-30,04:15:16.000,303,11023516,12885,0,1667103315,13165.356974899994,60.5258740499994,53611.78525512 2022-10-30,04:15:17.000,303,11023517,13005,0,1667103316,13165.235721319994,60.51882492000004,53611.73634528 2022-10-30,04:15:18.000,303,11023504,13005,0,1667103317,13165.154885599994,60.455382749998535,53611.66647408 2022-10-30,04:15:19.000,303,11023496,12925,0,1667103318,13165.175094529994,60.40603884000302,53611.68044832 2022-10-30,04:15:20.000,303,11023521,12925,0,1667103319,13165.094258809993,60.43423536000046,53611.66647408 2022-10-30,04:15:21.000,303,11023515,12925,0,1667103320,13164.999950469988,60.41308797000238,53611.652499840005 2022-10-30,04:15:22.000,303,11023535,13045,0,1667103321,13164.932587369993,60.46948101000453,53611.5686544 2022-10-30,04:15:23.000,303,11023459,13045,0,1667103322,13164.871960579992,60.462431879997894,53611.52673168001 2022-10-30,04:15:24.000,303,11023501,12965,0,1667103323,13164.804597479997,60.51882492000004,53611.42192488 2022-10-30,04:15:25.000,303,11023538,12885,0,1667103324,13164.750706999992,60.53997230999812,53611.47083472 2022-10-30,04:15:26.000,303,11023530,12925,0,1667103325,13164.669871279992,60.60341447999963,53611.38698928001 2022-10-30,04:15:27.000,303,11023523,12685,0,1667103326,13164.669871279992,60.624561869997706,53611.40096352 2022-10-30,04:15:28.000,303,11023476,13085,0,1667103327,13164.656398660001,60.65275839000242,53611.42891200001 2022-10-30,04:15:29.000,303,11023524,12885,0,1667103328,13164.575562940001,60.673905780000496,53611.3939764 2022-10-30,04:15:30.000,303,11023472,12965,0,1667103329,13164.55535401,60.70210229999793,53611.34506656 2022-10-30,04:15:31.000,303,11023495,12885,0,1667103330,13164.49472722,60.730298820002645,53611.30314384 2022-10-30,04:15:32.000,303,11023527,12965,0,1667103331,13164.42736411999,60.77964272999816,53611.268208240006 2022-10-30,04:15:33.000,303,11023528,13165,0,1667103332,13164.39368257,60.80783925000287,53611.24025976001 2022-10-30,04:15:34.000,303,11023526,12685,0,1667103333,13164.44757304999,60.82898664000095,53611.28218248 2022-10-30,04:15:35.000,303,11023538,12765,0,1667103334,13164.440836739996,60.850134029999026,53611.3241052 2022-10-30,04:15:36.000,303,11023477,13085,0,1667103335,13164.36673732999,60.87833055000374,53611.247246880004 2022-10-30,04:15:37.000,303,11023544,12725,0,1667103336,13164.4138915,60.87833055000374,53611.22628552 2022-10-30,04:15:38.000,303,11023511,13045,0,1667103337,13164.39368257,60.84308489999967,53611.17038856001 2022-10-30,04:15:39.000,303,11023501,12925,0,1667103338,13164.299374229995,60.87128142000438,53611.14244008001 2022-10-30,04:15:40.000,303,11023537,12965,0,1667103339,13164.34652839999,60.857183159998385,53611.20532416 2022-10-30,04:15:41.000,303,11023482,13005,0,1667103340,13164.38694625999,60.80783925000287,53611.1843628 2022-10-30,04:15:42.000,303,11023510,12925,0,1667103341,13164.34652839999,60.79374099000415,53611.08654312 2022-10-30,04:15:43.000,303,11023517,12885,0,1667103342,13164.420627809995,60.75849534000008,53611.079556000004 2022-10-30,04:15:44.000,303,11023500,13085,0,1667103343,13164.4138915,60.7725935999988,53611.10750448 2022-10-30,04:15:45.000,303,11023506,12725,0,1667103344,13164.47451829,60.70915143000457,53611.12147872001 2022-10-30,04:15:46.000,303,11023458,12885,0,1667103345,13164.508199839991,60.673905780000496,53611.02365904001 2022-10-30,04:15:47.000,303,11023548,12885,0,1667103346,13164.508199839991,60.6386601300037,53610.932826480006 2022-10-30,04:15:48.000,303,11023498,12805,0,1667103347,13164.541881389996,60.65275839000242,53610.97474920001 2022-10-30,04:15:49.000,303,11023499,12845,0,1667103348,13164.622717109996,60.58226709000155,53610.98872344 2022-10-30,04:15:50.000,303,11023524,13205,0,1667103349,13164.642926039996,60.554070570004114,53611.00269768001 2022-10-30,04:15:51.000,303,11023526,12965,0,1667103350,13164.750706999992,60.51882492000004,53611.02365904001 2022-10-30,04:15:52.000,303,11023481,12965,0,1667103351,13164.710289139992,60.490628400002606,53610.98872344 2022-10-30,04:15:53.000,303,11023497,12885,0,1667103352,13164.784388549997,60.462431879997894,53610.98872344 2022-10-30,04:15:54.000,303,11023528,12885,0,1667103353,13164.797861170002,60.441284489999816,53610.99571056 2022-10-30,04:15:55.000,303,11023485,13125,0,1667103354,13164.838279030002,60.41308797000238,53610.911865120004 2022-10-30,04:15:56.000,303,11023522,12765,0,1667103355,13164.838279030002,60.43423536000046,53610.932826480006 2022-10-30,04:15:57.000,303,11023490,12925,0,1667103356,13164.878696890002,60.441284489999816,53610.981736320005 2022-10-30,04:15:58.000,303,11023511,12885,0,1667103357,13164.865224269997,60.48357927000325,53610.911865120004 2022-10-30,04:15:59.000,303,11023532,13285,0,1667103358,13165.006686779998,60.48357927000325,53610.98872344 2022-10-30,04:16:00.000,303,11023496,12765,0,1667103359,13165.047104639998,60.46948101000453,53610.9398136 2022-10-30,04:16:01.000,303,11023541,13045,0,1667103360,13165.074049879993,60.504726660001324,53610.981736320005 2022-10-30,04:16:02.000,303,11023530,12845,0,1667103361,13164.925851059998,60.547021440004755,53610.9398136 2022-10-30,04:16:03.000,303,11023476,13165,0,1667103362,13165.020159399988,60.561119700003474,53610.96776208 2022-10-30,04:16:04.000,303,11023488,12885,0,1667103363,13165.006686779998,60.6386601300037,53610.99571056 2022-10-30,04:16:05.000,303,11023514,12885,0,1667103364,13165.013423089993,60.680954909999855,53610.98872344 2022-10-30,04:16:06.000,303,11023523,12965,0,1667103365,13165.060577259988,60.7725935999988,53610.98872344 2022-10-30,04:16:07.000,303,11023534,13085,0,1667103366,13165.060577259988,60.82193751000159,53611.05859464 2022-10-30,04:16:08.000,303,11023511,12925,0,1667103367,13165.107731429998,60.87128142000438,53611.07256888001 2022-10-30,04:16:09.000,303,11023518,12965,0,1667103368,13165.181830839989,60.94177271999797,53611.1144916 2022-10-30,04:16:10.000,303,11023557,12965,0,1667103369,13165.114467739993,61.0193131499982,53611.13545296 2022-10-30,04:16:11.000,303,11023463,12885,0,1667103370,13165.134676669993,61.05455880000227,53611.1144916 2022-10-30,04:16:12.000,303,11023484,13085,0,1667103371,13165.087522499998,61.125050100003136,53611.12846584 2022-10-30,04:16:13.000,303,11023499,13045,0,1667103372,13165.114467739993,61.18144313999801,53611.1843628 2022-10-30,04:16:14.000,303,11023502,12845,0,1667103373,13165.188567149999,61.27308183000423,53611.29615672 2022-10-30,04:16:15.000,303,11023497,13005,0,1667103374,13165.26266655999,61.357671390003816,53611.33109232 2022-10-30,04:16:16.000,303,11023549,12805,0,1667103375,13165.296348109994,61.40701529999933,53611.3939764 2022-10-30,04:16:17.000,303,11023510,12725,0,1667103376,13165.35023859,61.47045747000084,53611.414937760004 2022-10-30,04:16:18.000,303,11023528,12885,0,1667103377,13165.32329334999,61.590292680004495,53611.35904080001 2022-10-30,04:16:19.000,303,11023452,12605,0,1667103378,13165.42433799999,61.62553833000129,53611.44987336 2022-10-30,04:16:20.000,303,11023483,12805,0,1667103379,13165.51191003,61.6889805000028,53611.463847600004 2022-10-30,04:16:21.000,303,11023464,12765,0,1667103380,13165.55232789,61.773570060002385,53611.4987832 2022-10-30,04:16:22.000,303,11023530,13005,0,1667103381,13165.660108849996,61.87225788000069,53611.54769304 2022-10-30,04:16:23.000,303,11023485,12845,0,1667103382,13165.67358147,61.91455266000412,53611.58961576 2022-10-30,04:16:24.000,303,11023532,12885,0,1667103383,13165.781362429996,61.96389656999963,53611.631538480004 2022-10-30,04:16:25.000,303,11023489,12885,0,1667103384,13165.882407079996,62.04143699999986,53611.68743544 2022-10-30,04:16:26.000,303,11023519,13045,0,1667103385,13165.963242799997,62.09783004000201,53611.701409680005 2022-10-30,04:16:27.000,303,11023500,13125,0,1667103386,13166.057551140002,62.168321340002876,53611.7083968 2022-10-30,04:16:28.000,303,11023513,12925,0,1667103387,13166.131650549993,62.20356698999967,53611.73634528 2022-10-30,04:16:29.000,303,11023485,12685,0,1667103388,13166.313530919993,62.27405829000054,53611.76429376001 2022-10-30,04:16:30.000,303,11023472,12925,0,1667103389,13166.387630329999,62.31635307000397,53611.79224224001 2022-10-30,04:16:31.000,303,11023514,12965,0,1667103390,13166.60319224999,62.30930394000461,53611.93198464001 2022-10-30,04:16:32.000,303,11023491,13005,0,1667103391,13166.70423689999,62.33750046000205,53611.99486872 2022-10-30,04:16:33.000,303,11023525,12765,0,1667103392,13166.85243572,62.365696979999484,53611.952946 2022-10-30,04:16:34.000,303,11023525,12965,0,1667103393,13166.946744059991,62.38684437000484,53611.94595888 2022-10-30,04:16:35.000,303,11023490,13005,0,1667103394,13167.155569670002,62.407991760002915,53612.01583008 2022-10-30,04:16:36.000,303,11023500,12845,0,1667103395,13167.337450040002,62.45028653999907,53612.155572480006 2022-10-30,04:16:37.000,303,11023496,12845,0,1667103396,13167.532803029993,62.45733566999843,53612.204482320005 2022-10-30,04:16:38.000,303,11023524,12965,0,1667103397,13167.627111369999,62.48553219000314,53612.204482320005 2022-10-30,04:16:39.000,303,11023518,12885,0,1667103398,13167.775310189994,62.4925813200025,53612.274353520006 2022-10-30,04:16:40.000,303,11023516,12645,0,1667103399,13167.93024532,62.49963045000186,53612.35121184 2022-10-30,04:16:41.000,303,11023479,13125,0,1667103400,13168.15254355,62.577170880002086,53612.421083040004 2022-10-30,04:16:42.000,303,11023514,12885,0,1667103401,13168.361369159997,62.527826969999296,53612.48396712001 2022-10-30,04:16:43.000,303,11023506,12765,0,1667103402,13168.529776909993,62.591269140000804,53612.490954240006 2022-10-30,04:16:44.000,303,11023495,12685,0,1667103403,13168.684712039998,62.61241652999888,53612.56781256 2022-10-30,04:16:45.000,303,11023514,13285,0,1667103404,13168.873328719994,62.60536739999952,53612.67261936 2022-10-30,04:16:46.000,303,11023526,12925,0,1667103405,13169.06194539999,62.591269140000804,53612.77043904001 2022-10-30,04:16:47.000,303,11023518,12645,0,1667103406,13169.20340790999,62.64766218000295,53612.76345192 2022-10-30,04:16:48.000,303,11023528,13045,0,1667103407,13169.358343039996,62.640613050003594,53612.79838752001 2022-10-30,04:16:49.000,303,11023522,12685,0,1667103408,13169.621059129997,62.66176044000167,53612.89620720001 2022-10-30,04:16:50.000,303,11023535,12805,0,1667103409,13169.722103779997,62.66880957000103,53613.001014 2022-10-30,04:16:51.000,303,11023505,12925,0,1667103410,13169.863566289998,62.66880957000103,53612.98005264 2022-10-30,04:16:52.000,303,11023503,12965,0,1667103411,13169.998292489989,62.73225174000254,53613.05691096 2022-10-30,04:16:53.000,303,11023530,12685,0,1667103412,13170.092600829994,62.71110435000446,53613.091846560004 2022-10-30,04:16:54.000,303,11023479,12925,0,1667103413,13170.30142643999,62.753399130000616,53613.25255032001 2022-10-30,04:16:55.000,303,11023512,12925,0,1667103414,13170.38899847,62.78159564999805,53613.27351168001 2022-10-30,04:16:56.000,303,11023548,12645,0,1667103415,13170.564142529991,62.823890430001484,53613.36434424 2022-10-30,04:16:57.000,303,11023520,12765,0,1667103416,13170.678659799996,62.85913607999828,53613.46216392 2022-10-30,04:16:58.000,303,11023548,12765,0,1667103417,13170.793177070002,62.866185210004915,53613.51107376 2022-10-30,04:16:59.000,303,11023466,13005,0,1667103418,13170.874012790002,62.89438173000235,53613.5599836 2022-10-30,04:17:00.000,303,11023488,12965,0,1667103419,13170.981793749997,62.9507747700045,53613.57395784 2022-10-30,04:17:01.000,303,11023503,13005,0,1667103420,13171.076102089988,62.95782390000386,53613.67876464 2022-10-30,04:17:02.000,303,11023506,12965,0,1667103421,13171.156937809988,62.993069550000655,53613.664790400006 2022-10-30,04:17:03.000,303,11023497,12685,0,1667103422,13171.271455079994,63.00716780999937,53613.699726 2022-10-30,04:17:04.000,303,11023513,12845,0,1667103423,13171.392708659994,63.049462590002804,53613.88837824 2022-10-30,04:17:05.000,303,11023515,12765,0,1667103424,13171.46680807,63.07765911000024,53613.99318504001 2022-10-30,04:17:06.000,303,11023481,12965,0,1667103425,13171.56111640999,63.15519954000047,53614.0141464 2022-10-30,04:17:07.000,303,11023501,13005,0,1667103426,13171.635215819995,63.162248669999826,53614.07703048 2022-10-30,04:17:08.000,303,11023547,12525,0,1667103427,13171.66216105999,63.162248669999826,53614.07004336001 2022-10-30,04:17:09.000,303,11023543,12965,0,1667103428,13171.803623569991,63.218641710001975,53614.18183728 2022-10-30,04:17:10.000,303,11023494,13125,0,1667103429,13171.83056881,63.24683822999941,53614.13292744 2022-10-30,04:17:11.000,303,11023521,12965,0,1667103430,13172.025921799992,63.232739970000694,53614.286644080006 2022-10-30,04:17:12.000,303,11023513,12765,0,1667103431,13172.059603349997,63.232739970000694,53614.32856680001 2022-10-30,04:17:13.000,303,11023516,13005,0,1667103432,13172.133702760002,63.25388735999877,53614.335553920006 2022-10-30,04:17:14.000,303,11023504,13125,0,1667103433,13172.281901579998,63.26093648999813,53614.3635024 2022-10-30,04:17:15.000,303,11023510,12605,0,1667103434,13172.308846819993,63.28913301000284,53614.37747664001 2022-10-30,04:17:16.000,303,11023544,12925,0,1667103435,13172.450309329994,63.232739970000694,53614.46132208 2022-10-30,04:17:17.000,303,11023500,12965,0,1667103436,13172.483990879999,63.26093648999813,53614.54516752001 2022-10-30,04:17:18.000,303,11023456,12965,0,1667103437,13172.571562909994,63.232739970000694,53614.56612888 2022-10-30,04:17:19.000,303,11023550,12765,0,1667103438,13172.71976172999,63.225690840001334,53614.69189704001 2022-10-30,04:17:20.000,303,11023499,12925,0,1667103439,13172.78712483,63.1974943200039,53614.78272960001 2022-10-30,04:17:21.000,303,11023550,13085,0,1667103440,13172.88143316999,63.19044519000454,53614.74080688001 2022-10-30,04:17:22.000,303,11023560,13005,0,1667103441,13172.92185102999,63.15519954000047,53614.74080688001 2022-10-30,04:17:23.000,303,11023549,13005,0,1667103442,13172.995950439996,63.14110128000175,53614.817665200004 2022-10-30,04:17:24.000,303,11023510,12925,0,1667103443,13173.04984092,63.13405215000239,53614.90151064 2022-10-30,04:17:25.000,303,11023538,12925,0,1667103444,13173.184567119992,63.06356085000152,53614.91548488 2022-10-30,04:17:26.000,303,11023516,12685,0,1667103445,13173.224984979992,63.049462590002804,53614.887536400005 2022-10-30,04:17:27.000,303,11023492,13005,0,1667103446,13173.299084389997,63.0847082399996,53614.936446240004 2022-10-30,04:17:28.000,303,11023519,12965,0,1667103447,13173.420337969997,63.05651172000216,53615.02029168 2022-10-30,04:17:29.000,303,11023543,12725,0,1667103448,13173.474228450003,63.07060998000088,53615.08317576 2022-10-30,04:17:30.000,303,11023499,13125,0,1667103449,13173.494437380003,63.07060998000088,53615.08317576 2022-10-30,04:17:31.000,303,11023484,13045,0,1667103450,13173.582009409998,63.0847082399996,53615.174008320006 2022-10-30,04:17:32.000,303,11023492,12965,0,1667103451,13173.555064169988,63.11995389000367,53615.11112424 2022-10-30,04:17:33.000,303,11023510,12845,0,1667103452,13173.608954649993,63.11995389000367,53615.18099544 2022-10-30,04:17:34.000,303,11023496,13085,0,1667103453,13173.709999299994,63.12700302000303,53615.26484088001 2022-10-30,04:17:35.000,303,11023509,12925,0,1667103454,13173.743680849999,63.15519954000047,53615.36266056001 2022-10-30,04:17:36.000,303,11023512,13005,0,1667103455,13173.730208229994,63.218641710001975,53615.38362192001 2022-10-30,04:17:37.000,303,11023466,12965,0,1667103456,13173.723471919999,63.26093648999813,53615.320737840004 2022-10-30,04:17:38.000,303,11023485,12925,0,1667103457,13173.763889779999,63.28208388000348,53615.390609040005 2022-10-30,04:17:39.000,303,11023497,12965,0,1667103458,13173.77736239999,63.28913301000284,53615.43253176001 2022-10-30,04:17:40.000,303,11023488,13045,0,1667103459,13173.723471919999,63.31732953000028,53615.460480240006 2022-10-30,04:17:41.000,303,11023454,12685,0,1667103460,13173.696526679989,63.2961821400022,53615.50240296001 2022-10-30,04:17:42.000,303,11023516,12805,0,1667103461,13173.629163579993,63.331427789999,53615.52336432 2022-10-30,04:17:43.000,303,11023486,12765,0,1667103462,13173.676317749989,63.345526049997716,53615.57926128001 2022-10-30,04:17:44.000,303,11023513,13125,0,1667103463,13173.723471919999,63.35962431000371,53615.70502944 2022-10-30,04:17:45.000,303,11023492,13205,0,1667103464,13173.703262989999,63.43716474000394,53615.70502944 2022-10-30,04:17:46.000,303,11023536,12965,0,1667103465,13173.649372509994,63.43011561000458,53615.74695216001 2022-10-30,04:17:47.000,303,11023511,13045,0,1667103466,13173.595482029988,63.49355777999881,53615.6910552 2022-10-30,04:17:48.000,303,11023546,12965,0,1667103467,13173.568536789993,63.53585256000224,53615.70502944 2022-10-30,04:17:49.000,303,11023492,12805,0,1667103468,13173.602218339998,63.54995082000096,53615.795862000006 2022-10-30,04:17:50.000,303,11023527,12925,0,1667103469,13173.582009409998,63.585196469997754,53615.81682336001 2022-10-30,04:17:51.000,303,11023532,12805,0,1667103470,13173.615690959989,63.66273689999798,53615.88669456001 2022-10-30,04:17:52.000,303,11023525,12605,0,1667103471,13173.555064169988,63.669786030004616,53615.80284912 2022-10-30,04:17:53.000,303,11023543,12885,0,1667103472,13173.460755829998,63.69093342000269,53615.85874608 2022-10-30,04:17:54.000,303,11023575,12805,0,1667103473,13173.440546899998,63.70503168000141,53615.86573320001 2022-10-30,04:17:55.000,303,11023489,12685,0,1667103474,13173.406865349993,63.76142472000356,53615.9006688 2022-10-30,04:17:56.000,303,11023510,12845,0,1667103475,13173.373183800002,63.76847385000292,53615.94957864 2022-10-30,04:17:57.000,303,11023507,12845,0,1667103476,13173.265402839992,63.796670370000356,53615.87272032 2022-10-30,04:17:58.000,303,11023504,12965,0,1667103477,13173.218248669997,63.83896515000379,53615.86573320001 2022-10-30,04:17:59.000,303,11023553,12845,0,1667103478,13173.238457599997,63.853063410002505,53615.97054 2022-10-30,04:18:00.000,303,11023535,12845,0,1667103479,13173.198039739997,63.817817759998434,53615.92861728 2022-10-30,04:18:01.000,303,11023517,12845,0,1667103480,13173.144149259992,63.853063410002505,53615.963552880006 2022-10-30,04:18:02.000,303,11023505,12965,0,1667103481,13173.022895679991,63.82486688999779,53615.91464304001 2022-10-30,04:18:03.000,303,11023476,12885,0,1667103482,13173.036368299996,63.83191602000443,53615.90765592 2022-10-30,04:18:04.000,303,11023522,12925,0,1667103483,13172.90837841,63.846014280003146,53615.87272032 2022-10-30,04:18:05.000,303,11023530,12645,0,1667103484,13172.92185102999,63.78257211000164,53615.942591520004 2022-10-30,04:18:06.000,303,11023493,12965,0,1667103485,13172.84775162,63.76847385000292,53615.91464304001 2022-10-30,04:18:07.000,303,11023496,13005,0,1667103486,13172.733234349995,63.76847385000292,53615.80983624 2022-10-30,04:18:08.000,303,11023496,13045,0,1667103487,13172.713025419995,63.74732646000484,53615.85175896 2022-10-30,04:18:09.000,303,11023486,13285,0,1667103488,13172.692816489995,63.69798255000205,53615.893681680005 2022-10-30,04:18:10.000,303,11023530,12685,0,1667103489,13172.591771839994,63.676835160003975,53615.795862000006 2022-10-30,04:18:11.000,303,11023477,12845,0,1667103490,13172.524408739999,63.66273689999798,53615.774900640004 2022-10-30,04:18:12.000,303,11023512,12765,0,1667103491,13172.382946229998,63.627491250001185,53615.73297792 2022-10-30,04:18:13.000,303,11023485,12845,0,1667103492,13172.322319439998,63.571098209999036,53615.677080960006 2022-10-30,04:18:14.000,303,11023539,12725,0,1667103493,13172.315583129988,63.5429016900016,53615.677080960006 2022-10-30,04:18:15.000,303,11023544,12725,0,1667103494,13172.275165270003,63.51470517000416,53615.6910552 2022-10-30,04:18:16.000,303,11023496,12805,0,1667103495,13172.133702760002,63.46536126000137,53615.64913248001 2022-10-30,04:18:17.000,303,11023515,12885,0,1667103496,13172.086548589992,63.42306647999794,53615.628171120006 2022-10-30,04:18:18.000,303,11023490,12965,0,1667103497,13172.019185489997,63.41601734999858,53615.52336432 2022-10-30,04:18:19.000,303,11023507,12765,0,1667103498,13171.951822390001,63.33847691999836,53615.5163772 2022-10-30,04:18:20.000,303,11023509,12925,0,1667103499,13171.844041429991,63.331427789999,53615.488428720004 2022-10-30,04:18:21.000,303,11023534,12765,0,1667103500,13171.74973309,63.1974943200039,53615.43253176001 2022-10-30,04:18:22.000,303,11023484,12925,0,1667103501,13171.64868844,63.14110128000175,53615.32772496 2022-10-30,04:18:23.000,303,11023557,12765,0,1667103502,13171.60827058,63.07060998000088,53615.390609040005 2022-10-30,04:18:24.000,303,11023458,13125,0,1667103503,13171.58806165,63.000118680000014,53615.41855752 2022-10-30,04:18:25.000,303,11023503,13085,0,1667103504,13171.54764379,62.96487303000322,53615.292789360006 2022-10-30,04:18:26.000,303,11023557,12965,0,1667103505,13171.46007175999,62.90143086000171,53615.25086664 2022-10-30,04:18:27.000,303,11023509,12965,0,1667103506,13171.305136629999,62.85913607999828,53615.18099544 2022-10-30,04:18:28.000,303,11023548,12965,0,1667103507,13171.244509839998,62.802743040003406,53615.055227280005 2022-10-30,04:18:29.000,303,11023518,13445,0,1667103508,13171.129992569993,62.78864478000469,53615.08317576 2022-10-30,04:18:30.000,303,11023511,13005,0,1667103509,13171.049156849993,62.7393008700019,53615.055227280005 2022-10-30,04:18:31.000,303,11023509,13045,0,1667103510,13170.981793749997,62.69700608999847,53615.0622144 2022-10-30,04:18:32.000,303,11023507,12885,0,1667103511,13170.874012790002,62.66880957000103,53615.02029168 2022-10-30,04:18:33.000,303,11023481,12805,0,1667103512,13170.766231829992,62.64766218000295,53614.94343336 2022-10-30,04:18:34.000,303,11023504,12725,0,1667103513,13170.624769319991,62.61241652999888,53614.957407600006 2022-10-30,04:18:35.000,303,11023456,13125,0,1667103514,13170.52372466999,62.60536739999952,53614.89452352 2022-10-30,04:18:36.000,303,11023506,12845,0,1667103515,13170.44288894999,62.56307262000337,53614.90151064 2022-10-30,04:18:37.000,303,11023488,12925,0,1667103516,13170.355316919995,62.541925229998014,53614.817665200004 2022-10-30,04:18:38.000,303,11023504,12885,0,1667103517,13170.18690917,62.527826969999296,53614.72683264 2022-10-30,04:18:39.000,303,11023496,12965,0,1667103518,13170.092600829994,62.49963045000186,53614.76176824001 2022-10-30,04:18:40.000,303,11023517,12845,0,1667103519,13170.045446659999,62.46438479999779,53614.75478112 2022-10-30,04:18:41.000,303,11023527,12685,0,1667103520,13169.870302599993,62.48553219000314,53614.65696144 2022-10-30,04:18:42.000,303,11023505,12765,0,1667103521,13169.701894849997,62.47848306000378,53614.65696144 2022-10-30,04:18:43.000,303,11023464,12725,0,1667103522,13169.472860310001,62.47848306000378,53614.51721904 2022-10-30,04:18:44.000,303,11023466,12965,0,1667103523,13169.41223352,62.415040890002274,53614.4683092 2022-10-30,04:18:45.000,303,11023509,12765,0,1667103524,13169.338134109996,62.38684437000484,53614.46132208 2022-10-30,04:18:46.000,303,11023524,12805,0,1667103525,13169.16972636,62.38684437000484,53614.44734784001 2022-10-30,04:18:47.000,303,11023487,12685,0,1667103526,13168.994582299994,62.37274610999884,53614.34254104 2022-10-30,04:18:48.000,303,11023517,12605,0,1667103527,13168.90027395999,62.351598720000766,53614.30760544001 2022-10-30,04:18:49.000,303,11023513,12765,0,1667103528,13168.792492999994,62.33750046000205,53614.27266984 2022-10-30,04:18:50.000,303,11023483,13005,0,1667103529,13168.644294179998,62.32340220000333,53614.23773424001 2022-10-30,04:18:51.000,303,11023529,13005,0,1667103530,13168.523040599997,62.30930394000461,53614.16087592001 2022-10-30,04:18:52.000,303,11023492,12805,0,1667103531,13168.334423920001,62.26700916000118,53614.13991456001 2022-10-30,04:18:53.000,303,11023497,12925,0,1667103532,13168.199697719996,62.26700916000118,53614.06305624 2022-10-30,04:18:54.000,303,11023524,12725,0,1667103533,13168.10538937999,62.2811074199999,53614.07004336001 2022-10-30,04:18:55.000,303,11023527,12805,0,1667103534,13168.017817349995,62.238812640003744,53614.049082000005 2022-10-30,04:18:56.000,303,11023522,12965,0,1667103535,13167.88309114999,62.25996003000182,53613.92331384001 2022-10-30,04:18:57.000,303,11023507,13005,0,1667103536,13167.707947089999,62.21766524999839,53613.84645552 2022-10-30,04:18:58.000,303,11023505,12965,0,1667103537,13167.613638749994,62.20356698999967,53613.86042976 2022-10-30,04:18:59.000,303,11023512,12725,0,1667103538,13167.492385169993,62.182419600001595,53613.783571440006 2022-10-30,04:19:00.000,303,11023523,13125,0,1667103539,13167.303768489997,62.182419600001595,53613.713700240005 2022-10-30,04:19:01.000,303,11023489,12925,0,1667103540,13167.236405390002,62.175370470002235,53613.65081616 2022-10-30,04:19:02.000,303,11023548,12965,0,1667103541,13167.142097049997,62.133075689998805,53613.60889344001 2022-10-30,04:19:03.000,303,11023462,12965,0,1667103542,13167.081470259996,62.11192830000073,53613.63684192001 2022-10-30,04:19:04.000,303,11023518,12565,0,1667103543,13166.90632619999,62.04848612999922,53613.4551768 2022-10-30,04:19:05.000,303,11023530,13285,0,1667103544,13166.798545239995,62.006191350003064,53613.42024120001 2022-10-30,04:19:06.000,303,11023511,13005,0,1667103545,13166.64361010999,61.98504395999771,53613.3154344 2022-10-30,04:19:07.000,303,11023527,13125,0,1667103546,13166.60992856,61.98504395999771,53613.28748592 2022-10-30,04:19:08.000,303,11023472,13045,0,1667103547,13166.495411289994,61.949798310000915,53613.280498800006 2022-10-30,04:19:09.000,303,11023495,13085,0,1667103548,13166.421311879989,61.88635613999941,53613.210627600005 2022-10-30,04:19:10.000,303,11023481,13205,0,1667103549,13166.380894019989,61.87225788000069,53613.14774352 2022-10-30,04:19:11.000,303,11023529,12845,0,1667103550,13166.313530919993,61.83701223000389,53613.112807920006 2022-10-30,04:19:12.000,303,11023468,12925,0,1667103551,13166.118177930002,61.8229139699979,53612.973065520004 2022-10-30,04:19:13.000,303,11023504,13085,0,1667103552,13166.118177930002,61.74537353999767,53612.95210416 2022-10-30,04:19:14.000,303,11023474,12805,0,1667103553,13166.023869589997,61.724226149999595,53612.95210416 2022-10-30,04:19:15.000,303,11023498,12925,0,1667103554,13165.949770179992,61.67488224000408,53612.84031024 2022-10-30,04:19:16.000,303,11023511,13125,0,1667103555,13165.808307669991,61.65373484999873,53612.707554960005 2022-10-30,04:19:17.000,303,11023467,12885,0,1667103556,13165.68705408999,61.63963659000001,53612.76345192 2022-10-30,04:19:18.000,303,11023526,13045,0,1667103557,13165.680317779996,61.61848920000193,53612.707554960005 2022-10-30,04:19:19.000,303,11023520,12805,0,1667103558,13165.660108849996,61.5761944199985,53612.64467088 2022-10-30,04:19:20.000,303,11023508,12765,0,1667103559,13165.61295468,61.56914528999914,53612.7215292 2022-10-30,04:19:21.000,303,11023492,12765,0,1667103560,13165.42433799999,61.56209615999978,53612.58178680001 2022-10-30,04:19:22.000,303,11023502,12605,0,1667103561,13165.377183829994,61.52685051000299,53612.47698 2022-10-30,04:19:23.000,303,11023501,12765,0,1667103562,13165.309820729999,61.51980138000363,53612.48396712001 2022-10-30,04:19:24.000,303,11023501,12805,0,1667103563,13165.242457629989,61.51275225000427,53612.4071088 2022-10-30,04:19:25.000,303,11023502,12965,0,1667103564,13165.168358219998,61.44931008000276,53612.36518608001 2022-10-30,04:19:26.000,303,11023550,12925,0,1667103565,13165.047104639998,61.4775066000002,53612.31627624001 2022-10-30,04:19:27.000,303,11023557,12925,0,1667103566,13165.013423089993,61.42816269000468,53612.26736640001 2022-10-30,04:19:28.000,303,11023486,12925,0,1667103567,13164.919114750002,61.41406442999869,53612.24640504001 2022-10-30,04:19:29.000,303,11023543,12965,0,1667103568,13164.851751649992,61.39291704000061,53612.19749520001 2022-10-30,04:19:30.000,303,11023512,12685,0,1667103569,13164.804597479997,61.39291704000061,53612.19050808 2022-10-30,04:19:31.000,303,11023539,12805,0,1667103570,13164.676607590001,61.38586791000125,53612.11364976 2022-10-30,04:19:32.000,303,11023500,12965,0,1667103571,13164.548617699991,61.40701529999933,53612.07172704 2022-10-30,04:19:33.000,303,11023509,13045,0,1667103572,13164.487990909991,61.371769650002534,53611.98089448001 2022-10-30,04:19:34.000,303,11023508,12805,0,1667103573,13164.45430936,61.35062226000446,53611.95993312001 2022-10-30,04:19:35.000,303,11023452,12925,0,1667103574,13164.420627809995,61.3294748699991,53612.036791440005 2022-10-30,04:19:36.000,303,11023543,12965,0,1667103575,13164.339792089995,61.357671390003816,53611.89006192001 2022-10-30,04:19:37.000,303,11023496,13085,0,1667103576,13164.23201113,61.322425739999744,53611.86211344001 2022-10-30,04:19:38.000,303,11023486,12925,0,1667103577,13164.036658139994,61.34357312999782,53611.67346120001 2022-10-30,04:19:39.000,303,11023498,13005,0,1667103578,13164.090548619999,61.35062226000446,53611.80621648 2022-10-30,04:19:40.000,303,11023508,12805,0,1667103579,13164.036658139994,61.315376610000385,53611.75730664 2022-10-30,04:19:41.000,303,11023538,12885,0,1667103580,13163.969295039999,61.3294748699991,53611.7083968 2022-10-30,04:19:42.000,303,11023523,12885,0,1667103581,13163.861514079988,61.33652399999846,53611.6385256 2022-10-30,04:19:43.000,303,11023489,12925,0,1667103582,13163.807623599998,61.30127835000167,53611.58961576 2022-10-30,04:19:44.000,303,11023534,12965,0,1667103583,13163.740260500002,61.30127835000167,53611.582628640004 2022-10-30,04:19:45.000,303,11023531,12885,0,1667103584,13163.652688469992,61.29422922000231,53611.61057712 2022-10-30,04:19:46.000,303,11023493,12765,0,1667103585,13163.652688469992,61.30127835000167,53611.49179608 2022-10-30,04:19:47.000,303,11023528,12965,0,1667103586,13163.551643819992,61.26603270000487,53611.44987336 2022-10-30,04:19:48.000,303,11023508,12965,0,1667103587,13163.497753340002,61.308327480001026,53611.42192488 2022-10-30,04:19:49.000,303,11023536,13085,0,1667103588,13163.477544410001,61.30127835000167,53611.414937760004 2022-10-30,04:19:50.000,303,11023509,12885,0,1667103589,13163.423653929996,61.308327480001026,53611.366027920005 2022-10-30,04:19:51.000,303,11023520,12605,0,1667103590,13163.443862859996,61.322425739999744,53611.3939764 2022-10-30,04:19:52.000,303,11023497,12965,0,1667103591,13163.3360819,61.3294748699991,53611.317118080005 2022-10-30,04:19:53.000,303,11023518,12965,0,1667103592,13163.31587297,61.28718009000295,53611.212311279996 2022-10-30,04:19:54.000,303,11023539,12965,0,1667103593,13163.288927729991,61.315376610000385,53611.26122112001 2022-10-30,04:19:55.000,303,11023514,12885,0,1667103594,13163.23503725,61.30127835000167,53611.254234 2022-10-30,04:19:56.000,303,11023508,12845,0,1667103595,13163.201355699995,61.29422922000231,53611.15641432 2022-10-30,04:19:57.000,303,11023505,13125,0,1667103596,13163.14746521999,61.29422922000231,53611.100517360006 2022-10-30,04:19:58.000,303,11023536,12805,0,1667103597,13163.10704735999,61.315376610000385,53611.05859464 2022-10-30,04:19:59.000,303,11023522,12885,0,1667103598,13163.120519979995,61.24488530999952,53611.15641432 2022-10-30,04:20:00.000,303,11023511,12965,0,1667103599,13163.10704735999,61.28013096000359,53611.07256888001 2022-10-30,04:20:01.000,303,11023528,13005,0,1667103600,13163.07336581,61.24488530999952,53611.05160752001 2022-10-30,04:20:02.000,303,11023544,12925,0,1667103601,13162.98579377999,61.28718009000295,53610.9398136 2022-10-30,04:20:03.000,303,11023491,12805,0,1667103602,13162.96558484999,61.258983569998236,53611.0096848 2022-10-30,04:20:04.000,303,11023501,12765,0,1667103603,13162.92516698999,61.29422922000231,53610.95378784001 2022-10-30,04:20:05.000,303,11023496,12845,0,1667103604,13162.95211223,61.22373792000144,53610.96077496 2022-10-30,04:20:06.000,303,11023526,12925,0,1667103605,13162.898221749994,61.23783618000016,53610.92583936001 2022-10-30,04:20:07.000,303,11023513,12925,0,1667103606,13162.918430679994,61.2307870500008,53610.90487800001 2022-10-30,04:20:08.000,303,11023529,13005,0,1667103607,13162.9319033,61.23783618000016,53610.932826480006 2022-10-30,04:20:09.000,303,11023482,12885,0,1667103608,13162.918430679994,61.20963966000272,53610.90487800001 2022-10-30,04:20:10.000,303,11023498,12965,0,1667103609,13162.918430679994,61.20963966000272,53610.82103256 2022-10-30,04:20:11.000,303,11023515,12765,0,1667103610,13162.891485439999,61.17439400999865,53610.862955280005 2022-10-30,04:20:12.000,303,11023486,13005,0,1667103611,13162.837594959994,61.16734487999929,53610.765135600006 2022-10-30,04:20:13.000,303,11023516,12845,0,1667103612,13162.878012819994,61.139148360001855,53610.72321288 2022-10-30,04:20:14.000,303,11023518,12525,0,1667103613,13162.918430679994,61.16029574999993,53610.82801968 2022-10-30,04:20:15.000,303,11023533,12925,0,1667103614,13162.938639609994,61.132099230002495,53610.80705832001 2022-10-30,04:20:16.000,303,11023522,13005,0,1667103615,13162.938639609994,61.146197490001214,53610.79308408 2022-10-30,04:20:17.000,303,11023471,12845,0,1667103616,13162.90495805999,61.16734487999929,53610.71622576001 2022-10-30,04:20:18.000,303,11023491,13045,0,1667103617,13162.92516698999,61.20259053000336,53610.79308408 2022-10-30,04:20:19.000,303,11023537,12965,0,1667103618,13162.95211223,61.17439400999865,53610.79308408 2022-10-30,04:20:20.000,303,11023512,12685,0,1667103619,13162.999266399995,61.195541400004004,53610.77910984 2022-10-30,04:20:21.000,303,11023523,13085,0,1667103620,13163.03294795,61.2307870500008,53610.80705832001 2022-10-30,04:20:22.000,303,11023528,13045,0,1667103621,13163.019475329995,61.28718009000295,53610.77910984 2022-10-30,04:20:23.000,303,11023558,12965,0,1667103622,13163.09357474,61.308327480001026,53610.78609696001 2022-10-30,04:20:24.000,303,11023495,12845,0,1667103623,13163.140728909995,61.315376610000385,53610.84199392 2022-10-30,04:20:25.000,303,11023500,12845,0,1667103624,13163.18788307999,61.357671390003816,53610.862955280005 2022-10-30,04:20:26.000,303,11023487,12965,0,1667103625,13163.20809200999,61.39996616999997,53610.82103256 2022-10-30,04:20:27.000,303,11023548,12925,0,1667103626,13163.22830093999,61.38586791000125,53610.83500680001 2022-10-30,04:20:28.000,303,11023527,12685,0,1667103627,13163.261982489996,61.44931008000276,53610.79308408 2022-10-30,04:20:29.000,303,11023470,13085,0,1667103628,13163.3360819,61.4422609500034,53610.85596816001 2022-10-30,04:20:30.000,303,11023539,12965,0,1667103629,13163.477544410001,61.491604859998915,53610.876929519996 2022-10-30,04:20:31.000,303,11023530,13045,0,1667103630,13163.511225959992,61.498653989998274,53610.911865120004 2022-10-30,04:20:32.000,303,11023494,12885,0,1667103631,13163.605534299997,61.51980138000363,53610.911865120004 2022-10-30,04:20:33.000,303,11023522,12685,0,1667103632,13163.639215850002,61.597341810003854,53610.88391664001 2022-10-30,04:20:34.000,303,11023475,12885,0,1667103633,13163.760469430003,61.63963659000001,53610.97474920001 2022-10-30,04:20:35.000,303,11023543,13125,0,1667103634,13163.888459319998,61.62553833000129,53611.03763328 2022-10-30,04:20:36.000,303,11023489,12885,0,1667103635,13163.908668249998,61.69602963000216,53610.96776208 2022-10-30,04:20:37.000,303,11023541,13085,0,1667103636,13164.002976589989,61.71012789000088,53610.97474920001 2022-10-30,04:20:38.000,303,11023537,12765,0,1667103637,13164.06360337999,61.7876683200011,53611.01667192 2022-10-30,04:20:39.000,303,11023524,12885,0,1667103638,13164.25222006,61.81586483999854,53611.05859464 2022-10-30,04:20:40.000,303,11023515,12925,0,1667103639,13164.37347364,61.83701223000389,53611.13545296 2022-10-30,04:20:41.000,303,11023498,12965,0,1667103640,13164.461045669996,61.86520875000133,53611.12846584 2022-10-30,04:20:42.000,303,11023557,12925,0,1667103641,13164.47451829,61.91455266000412,53611.17737568 2022-10-30,04:20:43.000,303,11023509,12965,0,1667103642,13164.609244489991,61.90750353000476,53611.149427200005 2022-10-30,04:20:44.000,303,11023505,12685,0,1667103643,13164.710289139992,61.98504395999771,53611.30314384 2022-10-30,04:20:45.000,303,11023534,12765,0,1667103644,13164.717025450002,61.97799482999835,53611.212311279996 2022-10-30,04:20:46.000,303,11023506,12725,0,1667103645,13164.784388549997,62.0343878700005,53611.28916960001 2022-10-30,04:20:47.000,303,11023550,12765,0,1667103646,13164.966268919998,62.02028961000178,53611.40096352 2022-10-30,04:20:48.000,303,11023465,13085,0,1667103647,13165.087522499998,62.02733874000114,53611.44987336 2022-10-30,04:20:49.000,303,11023531,12925,0,1667103648,13165.175094529994,62.05553525999858,53611.44288624 2022-10-30,04:20:50.000,303,11023507,12925,0,1667103649,13165.249193939999,62.0343878700005,53611.44288624 2022-10-30,04:20:51.000,303,11023547,12605,0,1667103650,13165.32329334999,62.02733874000114,53611.44987336 2022-10-30,04:20:52.000,303,11023533,13245,0,1667103651,13165.37044752,62.04848612999922,53611.47782184001 2022-10-30,04:20:53.000,303,11023511,12885,0,1667103652,13165.44454692999,62.06258438999794,53611.435899120006 2022-10-30,04:20:54.000,303,11023506,13005,0,1667103653,13165.67358147,62.1471739500048,53611.57564152001 2022-10-30,04:20:55.000,303,11023498,13205,0,1667103654,13165.808307669991,62.126026559999445,53611.62455136001 2022-10-30,04:20:56.000,303,11023502,12845,0,1667103655,13165.835252910001,62.168321340002876,53611.603590000006 2022-10-30,04:20:57.000,303,11023485,13165,0,1667103656,13166.023869589997,62.189468730000954,53611.69442256001 2022-10-30,04:20:58.000,303,11023499,12885,0,1667103657,13166.131650549993,62.21766524999839,53611.68743544 2022-10-30,04:20:59.000,303,11023511,12885,0,1667103658,13166.252904129993,62.231763510004384,53611.75730664 2022-10-30,04:21:00.000,303,11023525,13005,0,1667103659,13166.407839259999,62.25996003000182,53611.80621648 2022-10-30,04:21:01.000,303,11023503,12805,0,1667103660,13166.54930177,62.26700916000118,53611.80621648 2022-10-30,04:21:02.000,303,11023521,13005,0,1667103661,13166.64361010999,62.31635307000397,53611.82717784 2022-10-30,04:21:03.000,303,11023513,13005,0,1667103662,13166.82549047999,62.34454959000141,53611.869100560005 2022-10-30,04:21:04.000,303,11023510,12725,0,1667103663,13167.014107160001,62.31635307000397,53611.966920240004 2022-10-30,04:21:05.000,303,11023530,12765,0,1667103664,13167.142097049997,62.29520567999862,53612.036791440005 2022-10-30,04:21:06.000,303,11023554,13005,0,1667103665,13167.222932769997,62.37274610999884,53612.06473992 2022-10-30,04:21:07.000,303,11023578,13045,0,1667103666,13167.350922659993,62.400942630003556,53612.0228172 2022-10-30,04:21:08.000,303,11023506,12765,0,1667103667,13167.425022069998,62.46438479999779,53612.02980432001 2022-10-30,04:21:09.000,303,11023531,13125,0,1667103668,13167.573220889994,62.47848306000378,53612.12063688 2022-10-30,04:21:10.000,303,11023531,13005,0,1667103669,13167.68100184999,62.527826969999296,53612.253392160004 2022-10-30,04:21:11.000,303,11023542,12845,0,1667103670,13167.835936979995,62.54897436000465,53612.28134064 2022-10-30,04:21:12.000,303,11023491,12765,0,1667103671,13167.93024532,62.626514790004876,53612.35819896 2022-10-30,04:21:13.000,303,11023473,12965,0,1667103672,13168.01108104,62.60536739999952,53612.37916032 2022-10-30,04:21:14.000,303,11023483,13245,0,1667103673,13168.08518044999,62.69700608999847,53612.372173200005 2022-10-30,04:21:15.000,303,11023517,12765,0,1667103674,13168.219906649996,62.68995695999911,53612.43505728001 2022-10-30,04:21:16.000,303,11023479,12805,0,1667103675,13168.347896539992,62.72520261000318,53612.51191560001 2022-10-30,04:21:17.000,303,11023504,12765,0,1667103676,13168.428732259992,62.760448259999976,53612.45601864 2022-10-30,04:21:18.000,303,11023546,12685,0,1667103677,13168.502831669997,62.802743040003406,53612.5468512 2022-10-30,04:21:19.000,303,11023540,12925,0,1667103678,13168.637557870003,62.809792170002765,53612.6167224 2022-10-30,04:21:20.000,303,11023488,12885,0,1667103679,13168.745338829998,62.823890430001484,53612.73550344 2022-10-30,04:21:21.000,303,11023497,13005,0,1667103680,13168.893537649994,62.85208694999892,53612.77043904001 2022-10-30,04:21:22.000,303,11023541,12885,0,1667103681,13168.94069181999,62.88733260000299,53612.73550344 2022-10-30,04:21:23.000,303,11023524,13125,0,1667103682,13169.04847278,62.91552912000043,53612.76345192 2022-10-30,04:21:24.000,303,11023504,12765,0,1667103683,13169.12257218999,62.9507747700045,53612.84031024 2022-10-30,04:21:25.000,303,11023490,13165,0,1667103684,13169.344870419991,62.95782390000386,53612.91716856001 2022-10-30,04:21:26.000,303,11023522,12805,0,1667103685,13169.459387689996,63.07765911000024,53612.945117040006 2022-10-30,04:21:27.000,303,11023513,12925,0,1667103686,13169.560432339997,63.11995389000367,53612.945117040006 2022-10-30,04:21:28.000,303,11023481,12925,0,1667103687,13169.708631159992,63.14815041000111,53613.06389808001 2022-10-30,04:21:29.000,303,11023510,12925,0,1667103688,13169.870302599993,63.183396059997904,53613.16870488 2022-10-30,04:21:30.000,303,11023553,12845,0,1667103689,13169.971347249993,63.28913301000284,53613.23857608 2022-10-30,04:21:31.000,303,11023524,12965,0,1667103690,13170.106073449999,63.331427789999,53613.280498800006 2022-10-30,04:21:32.000,303,11023487,12965,0,1667103691,13170.153227619994,63.36667344000307,53613.26652456 2022-10-30,04:21:33.000,303,11023508,12725,0,1667103692,13170.26774489,63.42306647999794,53613.3154344 2022-10-30,04:21:34.000,303,11023481,12965,0,1667103693,13170.436152639995,63.507656040004804,53613.4551768 2022-10-30,04:21:35.000,303,11023514,13165,0,1667103694,13170.577615149996,63.507656040004804,53613.525048 2022-10-30,04:21:36.000,303,11023500,12805,0,1667103695,13170.624769319991,63.56404907999968,53613.5599836 2022-10-30,04:21:37.000,303,11023506,13005,0,1667103696,13170.766231829992,63.59929473000375,53613.594919200004 2022-10-30,04:21:38.000,303,11023554,13005,0,1667103697,13170.887485409992,63.65568776999862,53613.67876464 2022-10-30,04:21:39.000,303,11023542,12765,0,1667103698,13170.954848510002,63.69093342000269,53613.72767448 2022-10-30,04:21:40.000,303,11023520,12965,0,1667103699,13171.042420539998,63.69093342000269,53613.81850704 2022-10-30,04:21:41.000,303,11023524,12925,0,1667103700,13171.156937809988,63.72617906999949,53613.82549416001 2022-10-30,04:21:42.000,303,11023522,13005,0,1667103701,13171.210828289994,63.789621240001,53613.92331384001 2022-10-30,04:21:43.000,303,11023496,13045,0,1667103702,13171.298400319989,63.77552298000228,53614.000172160006 2022-10-30,04:21:44.000,303,11023498,13125,0,1667103703,13171.42639021,63.860112540001865,53614.118953200006 2022-10-30,04:21:45.000,303,11023503,12925,0,1667103704,13171.52069854999,63.94470210000145,53614.20279864 2022-10-30,04:21:46.000,303,11023558,12925,0,1667103705,13171.54090747999,64.0363407900004,53614.27266984 2022-10-30,04:21:47.000,303,11023489,12965,0,1667103706,13171.52069854999,64.09273383000254,53614.216772880005 2022-10-30,04:21:48.000,303,11023564,13285,0,1667103707,13171.62847951,64.1984707800002,53614.384463760005 2022-10-30,04:21:49.000,303,11023494,12765,0,1667103708,13171.70931523,64.29715859999851,53614.398438 2022-10-30,04:21:50.000,303,11023512,13005,0,1667103709,13171.83056881,64.39584642000409,53614.552154640005 2022-10-30,04:21:51.000,303,11023539,13045,0,1667103710,13171.945086079992,64.48043598000368,53614.61503872001 2022-10-30,04:21:52.000,303,11023539,13085,0,1667103711,13171.972031320001,64.5579764100039,53614.69189704001 2022-10-30,04:21:53.000,303,11023549,12645,0,1667103712,13171.985503939992,64.691909879999,53614.71285840001 2022-10-30,04:21:54.000,303,11023495,12845,0,1667103713,13172.086548589992,64.72010640000371,53614.84561368 2022-10-30,04:21:55.000,303,11023508,12685,0,1667103714,13172.126966449992,64.84699073999946,53614.89452352 2022-10-30,04:21:56.000,303,11023526,13045,0,1667103715,13172.167384309992,64.91043291000096,53614.99933032001 2022-10-30,04:21:57.000,303,11023514,12925,0,1667103716,13172.160647999997,65.00207159999991,53614.9923432 2022-10-30,04:21:58.000,303,11023545,12765,0,1667103717,13172.214538480002,65.0866611599995,53615.055227280005 2022-10-30,04:21:59.000,303,11023524,12605,0,1667103718,13172.315583129988,65.17829984999844,53615.19496968001 2022-10-30,04:22:00.000,303,11023545,12965,0,1667103719,13172.369473609993,65.24174201999995,53615.28580224001 2022-10-30,04:22:01.000,303,11023498,13085,0,1667103720,13172.403155159998,65.35452810000425,53615.320737840004 2022-10-30,04:22:02.000,303,11023518,12845,0,1667103721,13172.362737299998,65.41797026999848,53615.31375072001 2022-10-30,04:22:03.000,303,11023531,12765,0,1667103722,13172.409891469993,65.46026505000191,53615.390609040005 2022-10-30,04:22:04.000,303,11023484,13005,0,1667103723,13172.436836709989,65.55895287000021,53615.57227416 2022-10-30,04:22:05.000,303,11023490,12965,0,1667103724,13172.423364089998,65.608296780003,53615.5862484 2022-10-30,04:22:06.000,303,11023530,12925,0,1667103725,13172.403155159998,65.65059155999916,53615.61419688 2022-10-30,04:22:07.000,303,11023501,12965,0,1667103726,13172.436836709989,65.68583721000323,53615.64214536 2022-10-30,04:22:08.000,303,11023504,12885,0,1667103727,13172.53788135999,65.7069846000013,53615.75393928 2022-10-30,04:22:09.000,303,11023498,12925,0,1667103728,13172.544617669999,65.73518111999874,53615.795862000006 2022-10-30,04:22:10.000,303,11023552,12685,0,1667103729,13172.585035529999,65.81977067999833,53615.8307976 2022-10-30,04:22:11.000,303,11023531,12965,0,1667103730,13172.59850814999,65.88321284999984,53615.88669456001 2022-10-30,04:22:12.000,303,11023561,12925,0,1667103731,13172.611980769994,65.91140937000455,53615.90765592 2022-10-30,04:22:13.000,303,11023526,12965,0,1667103732,13172.64566232,65.9537041500007,53615.88669456001 2022-10-30,04:22:14.000,303,11023544,12885,0,1667103733,13172.67934386999,65.96780240999942,53616.06835968 2022-10-30,04:22:15.000,303,11023467,12885,0,1667103734,13172.76017958999,66.01714632000221,53616.09630816 2022-10-30,04:22:16.000,303,11023514,13005,0,1667103735,13172.713025419995,66.05239196999901,53616.13823088 2022-10-30,04:22:17.000,303,11023563,12885,0,1667103736,13172.692816489995,66.12993239999923,53616.159192240004 2022-10-30,04:22:18.000,303,11023571,12805,0,1667103737,13172.73997065999,66.12993239999923,53616.20810208 2022-10-30,04:22:19.000,303,11023538,12965,0,1667103738,13172.753443279995,66.15812892000395,53616.27098616001 2022-10-30,04:22:20.000,303,11023530,12845,0,1667103739,13172.753443279995,66.20747282999946,53616.30592176 2022-10-30,04:22:21.000,303,11023540,12765,0,1667103740,13172.72649804,66.2004237000001,53616.326883120004 2022-10-30,04:22:22.000,303,11023522,12965,0,1667103741,13172.71976172999,66.24976761000289,53616.347844480006 2022-10-30,04:22:23.000,303,11023514,12845,0,1667103742,13172.73997065999,66.26386587000161,53616.396754320005 2022-10-30,04:22:24.000,303,11023523,12725,0,1667103743,13172.733234349995,66.2991115199984,53616.45265128 2022-10-30,04:22:25.000,303,11023573,13005,0,1667103744,13172.76017958999,66.29206238999905,53616.53649672001 2022-10-30,04:22:26.000,303,11023541,13285,0,1667103745,13172.78038851999,66.28501325999969,53616.55047096 2022-10-30,04:22:27.000,303,11023550,13005,0,1667103746,13172.72649804,66.35550456000055,53616.55745808001 2022-10-30,04:22:28.000,303,11023517,12765,0,1667103747,13172.72649804,66.35550456000055,53616.564445200005 2022-10-30,04:22:29.000,303,11023495,13005,0,1667103748,13172.72649804,66.37665194999863,53616.64829064 2022-10-30,04:22:30.000,303,11023556,12885,0,1667103749,13172.713025419995,66.43304499000078,53616.67623912001 2022-10-30,04:22:31.000,303,11023507,12765,0,1667103750,13172.70628911,66.48238890000357,53616.732136080005 2022-10-30,04:22:32.000,303,11023504,12965,0,1667103751,13172.672607559995,66.51763455000037,53616.75309744001 2022-10-30,04:22:33.000,303,11023508,12965,0,1667103752,13172.62545339,66.55288020000444,53616.79502016001 2022-10-30,04:22:34.000,303,11023530,12965,0,1667103753,13172.62545339,66.63042063000466,53616.8788656 2022-10-30,04:22:35.000,303,11023527,12765,0,1667103754,13172.591771839994,66.70091192999826,53616.8788656 2022-10-30,04:22:36.000,303,11023523,12925,0,1667103755,13172.510936119994,66.78550148999784,53616.9138012 2022-10-30,04:22:37.000,303,11023527,12925,0,1667103756,13172.443573019998,66.89123844000278,53616.88585272 2022-10-30,04:22:38.000,303,11023524,12925,0,1667103757,13172.423364089998,67.02517190999788,53616.96271104001 2022-10-30,04:22:39.000,303,11023509,12885,0,1667103758,13172.409891469993,67.1027123399981,53617.0535436 2022-10-30,04:22:40.000,303,11023511,12805,0,1667103759,13172.329055749993,67.22254755000176,53617.01162088001 2022-10-30,04:22:41.000,303,11023506,13125,0,1667103760,13172.295374199988,67.32828449999943,53617.10245344 2022-10-30,04:22:42.000,303,11023542,13045,0,1667103761,13172.221274789998,67.4622179700018,53617.06053072001 2022-10-30,04:22:43.000,303,11023538,12805,0,1667103762,13172.214538480002,67.59615144000418,53617.08149208 2022-10-30,04:22:44.000,303,11023537,12845,0,1667103763,13172.120230139997,67.71598665000056,53617.235208720005 2022-10-30,04:22:45.000,303,11023543,12925,0,1667103764,13172.066339659992,67.90631315999781,53617.17232464 2022-10-30,04:22:46.000,303,11023532,12605,0,1667103765,13171.978767629997,68.0190992400021,53617.193286 2022-10-30,04:22:47.000,303,11023511,13125,0,1667103766,13171.972031320001,68.1671309700032,53617.24918296 2022-10-30,04:22:48.000,303,11023527,12765,0,1667103767,13171.803623569991,68.27991705000022,53617.193286 2022-10-30,04:22:49.000,303,11023515,12885,0,1667103768,13171.79015095,68.38565399999788,53617.24219584 2022-10-30,04:22:50.000,303,11023507,12845,0,1667103769,13171.76994202,68.55483312000433,53617.31206704 2022-10-30,04:22:51.000,303,11023546,12645,0,1667103770,13171.68236998999,68.67466833000071,53617.333028400004 2022-10-30,04:22:52.000,303,11023521,13005,0,1667103771,13171.54764379,68.76630701999966,53617.32604128001 2022-10-30,04:22:53.000,303,11023516,12845,0,1667103772,13171.39944496999,68.8720439700046,53617.31206704 2022-10-30,04:22:54.000,303,11023504,12885,0,1667103773,13171.345554489999,68.96368266000354,53617.32604128001 2022-10-30,04:22:55.000,303,11023490,12845,0,1667103774,13171.190619359993,69.02712482999777,53617.367964 2022-10-30,04:22:56.000,303,11023511,12685,0,1667103775,13171.082838399998,69.104665259998,53617.34700264001 2022-10-30,04:22:57.000,303,11023547,12885,0,1667103776,13170.927903269992,69.13286178000271,53617.34001552 2022-10-30,04:22:58.000,303,11023472,12805,0,1667103777,13170.772968140001,69.19630395000422,53617.31905416 2022-10-30,04:22:59.000,303,11023507,12885,0,1667103778,13170.665187179991,69.20335308000358,53617.30507992001 2022-10-30,04:23:00.000,303,11023494,12965,0,1667103779,13170.52372466999,69.24564785999974,53617.27014432 2022-10-30,04:23:01.000,303,11023475,12685,0,1667103780,13170.38226215999,69.23154960000102,53617.24918296 2022-10-30,04:23:02.000,303,11023527,12885,0,1667103781,13170.193645479994,69.33023741999932,53617.17931176001 2022-10-30,04:23:03.000,303,11023513,12805,0,1667103782,13170.079128209989,69.28794264000317,53617.186298880006 2022-10-30,04:23:04.000,303,11023517,13085,0,1667103783,13169.998292489989,69.3161391600006,53617.22822160001 2022-10-30,04:23:05.000,303,11023539,12925,0,1667103784,13169.877038909988,69.35843394000403,53617.15835040001 2022-10-30,04:23:06.000,303,11023556,12805,0,1667103785,13169.722103779997,69.35138481000467,53617.13738904001 2022-10-30,04:23:07.000,303,11023547,13085,0,1667103786,13169.587377579992,69.40072872000019,53617.03258224 2022-10-30,04:23:08.000,303,11023556,12885,0,1667103787,13169.472860310001,69.4148269799989,53617.018608000006 2022-10-30,04:23:09.000,303,11023477,12765,0,1667103788,13169.398760899996,69.45007263000298,53617.01162088001 2022-10-30,04:23:10.000,303,11023488,12885,0,1667103789,13169.297716249996,69.47826915000041,53616.95572392 2022-10-30,04:23:11.000,303,11023511,13045,0,1667103790,13169.237089459995,69.51351480000449,53616.948736800005 2022-10-30,04:23:12.000,303,11023529,12765,0,1667103791,13169.10236325999,69.53466219000256,53616.86489136 2022-10-30,04:23:13.000,303,11023526,12925,0,1667103792,13168.98784599,69.55580958000064,53616.829955760004 2022-10-30,04:23:14.000,303,11023505,12765,0,1667103793,13168.96763706,69.54876045000128,53616.82296864001 2022-10-30,04:23:15.000,303,11023562,12885,0,1667103794,13168.839647169989,69.57695696999872,53616.76008456 2022-10-30,04:23:16.000,303,11023497,12765,0,1667103795,13168.745338829998,69.58400609999808,53616.76008456 2022-10-30,04:23:17.000,303,11023537,12765,0,1667103796,13168.637557870003,69.54171132000192,53616.69021336 2022-10-30,04:23:18.000,303,11023552,12925,0,1667103797,13168.549985839993,69.51351480000449,53616.59239368 2022-10-30,04:23:19.000,303,11023489,12925,0,1667103798,13168.570194769993,69.49941653999849,53616.65527776001 2022-10-30,04:23:20.000,303,11023505,12965,0,1667103799,13168.469150119992,69.45712176000234,53616.613355040005 2022-10-30,04:23:21.000,303,11023507,12925,0,1667103800,13168.401787019997,69.40777784999955,53616.55047096 2022-10-30,04:23:22.000,303,11023476,12885,0,1667103801,13168.273797130001,69.34433567999804,53616.37579296 2022-10-30,04:23:23.000,303,11023529,12965,0,1667103802,13168.253588200001,69.28794264000317,53616.38976720001 2022-10-30,04:23:24.000,303,11023503,12885,0,1667103803,13168.226642959991,69.19630395000422,53616.37579296 2022-10-30,04:23:25.000,303,11023520,12965,0,1667103804,13168.179488789996,69.08351786999992,53616.38278008 2022-10-30,04:23:26.000,303,11023526,12965,0,1667103805,13168.04476258999,69.0694196100012,53616.24303768 2022-10-30,04:23:27.000,303,11023491,12685,0,1667103806,13168.0514989,68.95663353000418,53616.23605056 2022-10-30,04:23:28.000,303,11023521,12685,0,1667103807,13168.06497151999,68.90024049000203,53616.277973280005 2022-10-30,04:23:29.000,303,11023527,13045,0,1667103808,13167.99087211,68.83679832000053,53616.22207632001 2022-10-30,04:23:30.000,303,11023530,12885,0,1667103809,13167.94371793999,68.80155267000373,53616.180153600006 2022-10-30,04:23:31.000,303,11023523,12925,0,1667103810,13167.88982746,68.73811050000222,53616.131243760006 2022-10-30,04:23:32.000,303,11023537,12885,0,1667103811,13167.86288221999,68.68171746000007,53616.04739832 2022-10-30,04:23:33.000,303,11023482,12725,0,1667103812,13167.8494096,68.63237355000456,53615.97752712 2022-10-30,04:23:34.000,303,11023512,12965,0,1667103813,13167.80899174,68.58302964000177,53616.06835968 2022-10-30,04:23:35.000,303,11023530,12605,0,1667103814,13167.86288221999,68.55483312000433,53616.00547560001 2022-10-30,04:23:36.000,303,11023502,13045,0,1667103815,13167.815728049995,68.55483312000433,53615.97054 2022-10-30,04:23:37.000,303,11023507,12965,0,1667103816,13167.748364949999,68.53368572999898,53615.95656576001 2022-10-30,04:23:38.000,303,11023527,12965,0,1667103817,13167.775310189994,68.51958747000026,53615.963552880006 2022-10-30,04:23:39.000,303,11023487,13005,0,1667103818,13167.74162863999,68.52663659999962,53615.94957864 2022-10-30,04:23:40.000,303,11023546,12805,0,1667103819,13167.68100184999,68.5125383400009,53615.93560440001 2022-10-30,04:23:41.000,303,11023489,12725,0,1667103820,13167.70121077999,68.52663659999962,53615.893681680005 2022-10-30,04:23:42.000,303,11023489,13125,0,1667103821,13167.613638749994,68.53368572999898,53615.88669456001 2022-10-30,04:23:43.000,303,11023475,12965,0,1667103822,13167.606902439999,68.5125383400009,53615.823810480004 2022-10-30,04:23:44.000,303,11023555,12765,0,1667103823,13167.559748269989,68.49844008000218,53615.893681680005 2022-10-30,04:23:45.000,303,11023557,12845,0,1667103824,13167.559748269989,68.5125383400009,53615.9006688 2022-10-30,04:23:46.000,303,11023529,12965,0,1667103825,13167.472176239993,68.5125383400009,53615.86573320001 2022-10-30,04:23:47.000,303,11023471,12925,0,1667103826,13167.377867900002,68.53368572999898,53615.774900640004 2022-10-30,04:23:48.000,303,11023554,12605,0,1667103827,13167.310504799992,68.5125383400009,53615.78887488001 2022-10-30,04:23:49.000,303,11023538,12925,0,1667103828,13167.222932769997,68.54073485999834,53615.73996504 2022-10-30,04:23:50.000,303,11023510,13085,0,1667103829,13167.135360740001,68.53368572999898,53615.6910552 2022-10-30,04:23:51.000,303,11023533,12965,0,1667103830,13167.135360740001,68.5125383400009,53615.73996504 2022-10-30,04:23:52.000,303,11023512,12925,0,1667103831,13167.081470259996,68.48434182000346,53615.71201656 2022-10-30,04:23:53.000,303,11023497,12845,0,1667103832,13167.007370849991,68.47024356000475,53615.6910552 2022-10-30,04:23:54.000,303,11023496,12965,0,1667103833,13166.980425609996,68.43499791000067,53615.656119600004 2022-10-30,04:23:55.000,303,11023539,13005,0,1667103834,13166.899589889996,68.37155573999917,53615.677080960006 2022-10-30,04:23:56.000,303,11023530,12925,0,1667103835,13166.818754169995,68.33631009000237,53615.656119600004 2022-10-30,04:23:57.000,303,11023545,12645,0,1667103836,13166.74465475999,68.32221183000365,53615.60022264001 2022-10-30,04:23:58.000,303,11023493,12565,0,1667103837,13166.717709519995,68.28696617999958,53615.54432568 2022-10-30,04:23:59.000,303,11023522,12725,0,1667103838,13166.71097321,68.24467140000343,53615.57926128001 2022-10-30,04:24:00.000,303,11023493,12965,0,1667103839,13166.657082729995,68.20237662,53615.57926128001 2022-10-30,04:24:01.000,303,11023516,13125,0,1667103840,13166.63013749,68.18827836000128,53615.53733856 2022-10-30,04:24:02.000,303,11023521,12965,0,1667103841,13166.529092839999,68.19532749000064,53615.509390080006 2022-10-30,04:24:03.000,303,11023492,12845,0,1667103842,13166.454993429994,68.20237662,53615.49541584 2022-10-30,04:24:04.000,303,11023481,13045,0,1667103843,13166.421311879989,68.18827836000128,53615.49541584 2022-10-30,04:24:05.000,303,11023472,13045,0,1667103844,13166.347212469998,68.1671309700032,53615.46746736 2022-10-30,04:24:06.000,303,11023485,12885,0,1667103845,13166.306794609998,68.18122923000192,53615.41157040001 2022-10-30,04:24:07.000,303,11023484,13005,0,1667103846,13166.266376749998,68.17418010000256,53615.36964768 2022-10-30,04:24:08.000,303,11023482,12765,0,1667103847,13166.225958889998,68.22352400999807,53615.509390080006 2022-10-30,04:24:09.000,303,11023490,12685,0,1667103848,13166.124914239997,68.21647487999871,53615.45349312001 2022-10-30,04:24:10.000,303,11023503,12885,0,1667103849,13166.064287449997,68.2658187900015,53615.36964768 2022-10-30,04:24:11.000,303,11023531,12845,0,1667103850,13166.044078519997,68.24467140000343,53615.439518880004 2022-10-30,04:24:12.000,303,11023528,13125,0,1667103851,13165.916088630001,68.2658187900015,53615.3766348 2022-10-30,04:24:13.000,303,11023519,13005,0,1667103852,13165.889143389992,68.28696617999958,53615.35567344 2022-10-30,04:24:14.000,303,11023520,12925,0,1667103853,13165.835252910001,68.3151627000043,53615.42554464 2022-10-30,04:24:15.000,303,11023533,12845,0,1667103854,13165.862198149996,68.3010644399983,53615.446506 2022-10-30,04:24:16.000,303,11023485,13005,0,1667103855,13165.781362429996,68.37155573999917,53615.41855752 2022-10-30,04:24:17.000,303,11023512,12965,0,1667103856,13165.700526709996,68.32926096000301,53615.43253176001 2022-10-30,04:24:18.000,303,11023484,13005,0,1667103857,13165.639899919996,68.36450660999981,53615.41157040001 2022-10-30,04:24:19.000,303,11023497,12765,0,1667103858,13165.57253682,68.35745748000045,53615.439518880004 2022-10-30,04:24:20.000,303,11023515,12845,0,1667103859,13165.52538264999,68.36450660999981,53615.3766348 2022-10-30,04:24:21.000,303,11023536,12965,0,1667103860,13165.40412906999,68.35745748000045,53615.390609040005 2022-10-30,04:24:22.000,303,11023482,12765,0,1667103861,13165.296348109994,68.37860486999853,53615.32772496 2022-10-30,04:24:23.000,303,11023497,12965,0,1667103862,13165.249193939999,68.37155573999917,53615.33471208001 2022-10-30,04:24:24.000,303,11023501,12685,0,1667103863,13165.175094529994,68.36450660999981,53615.40458328 2022-10-30,04:24:25.000,303,11023516,12965,0,1667103864,13165.121204049989,68.37155573999917,53615.33471208001 2022-10-30,04:24:26.000,303,11023492,12845,0,1667103865,13164.999950469988,68.37860486999853,53615.32772496 2022-10-30,04:24:27.000,303,11023532,13005,0,1667103866,13164.851751649992,68.32926096000301,53615.2368924 2022-10-30,04:24:28.000,303,11023469,12805,0,1667103867,13164.723761759997,68.37155573999917,53615.18798256 2022-10-30,04:24:29.000,303,11023491,12805,0,1667103868,13164.656398660001,68.37860486999853,53615.25086664 2022-10-30,04:24:30.000,303,11023518,13085,0,1667103869,13164.501463529996,68.37860486999853,53615.16003408 2022-10-30,04:24:31.000,303,11023538,12965,0,1667103870,13164.43410043,68.37860486999853,53615.153046960004 2022-10-30,04:24:32.000,303,11023524,12965,0,1667103871,13164.31284685,68.39975226000388,53615.13907272 2022-10-30,04:24:33.000,303,11023508,12845,0,1667103872,13164.157911719994,68.37155573999917,53615.104137120004 2022-10-30,04:24:34.000,303,11023513,12765,0,1667103873,13164.090548619999,68.37860486999853,53615.07618864001 2022-10-30,04:24:35.000,303,11023478,12965,0,1667103874,13163.969295039999,68.40680139000324,53615.055227280005 2022-10-30,04:24:36.000,303,11023487,12885,0,1667103875,13163.861514079988,68.4490961699994,53614.985356080004 2022-10-30,04:24:37.000,303,11023504,12725,0,1667103876,13163.699842640002,68.42794878000132,53614.99933032001 2022-10-30,04:24:38.000,303,11023540,12925,0,1667103877,13163.592061679992,68.49844008000218,53615.006317440006 2022-10-30,04:24:39.000,303,11023512,12765,0,1667103878,13163.619006920002,68.47024356000475,53615.01330456 2022-10-30,04:24:40.000,303,11023513,12845,0,1667103879,13163.571852749992,68.51958747000026,53614.9923432 2022-10-30,04:24:41.000,303,11023515,12885,0,1667103880,13163.477544410001,68.5125383400009,53614.95042048001 2022-10-30,04:24:42.000,303,11023477,13125,0,1667103881,13163.356290830001,68.56188225000369,53614.85958792001 2022-10-30,04:24:43.000,303,11023543,12965,0,1667103882,13163.261982489996,68.59007877000113,53614.80369096 2022-10-30,04:24:44.000,303,11023501,12845,0,1667103883,13163.14746521999,68.60417702999985,53614.84561368 2022-10-30,04:24:45.000,303,11023523,12925,0,1667103884,13163.12725628999,68.60417702999985,53614.84561368 2022-10-30,04:24:46.000,303,11023511,12765,0,1667103885,13162.94537591999,68.67466833000071,53614.78272960001 2022-10-30,04:24:47.000,303,11023546,12845,0,1667103886,13162.898221749994,68.63942268000392,53614.80369096 2022-10-30,04:24:48.000,303,11023519,12925,0,1667103887,13162.851067579999,68.64647181000328,53614.817665200004 2022-10-30,04:24:49.000,303,11023540,12965,0,1667103888,13162.750022929999,68.63237355000456,53614.747794 2022-10-30,04:24:50.000,303,11023511,13005,0,1667103889,13162.669187209998,68.63237355000456,53614.68490992 2022-10-30,04:24:51.000,303,11023473,12845,0,1667103890,13162.446888979997,68.6112261599992,53614.552154640005 2022-10-30,04:24:52.000,303,11023491,12805,0,1667103891,13162.413207429992,68.57598051000241,53614.552154640005 2022-10-30,04:24:53.000,303,11023485,13045,0,1667103892,13162.440152670002,68.51958747000026,53614.649974320004 2022-10-30,04:24:54.000,303,11023514,13045,0,1667103893,13162.413207429992,68.51958747000026,53614.6080516 2022-10-30,04:24:55.000,303,11023544,12925,0,1667103894,13162.291953849992,68.48434182000346,53614.59407736001 2022-10-30,04:24:56.000,303,11023509,12845,0,1667103895,13162.291953849992,68.4772926900041,53614.57311600001 2022-10-30,04:24:57.000,303,11023537,13085,0,1667103896,13162.285217539997,68.39975226000388,53614.601064480004 2022-10-30,04:24:58.000,303,11023486,12965,0,1667103897,13162.190909199991,68.40680139000324,53614.51023192 2022-10-30,04:24:59.000,303,11023497,12605,0,1667103898,13162.143755029996,68.35745748000045,53614.52420616001 2022-10-30,04:25:00.000,303,11023438,12925,0,1667103899,13162.103337169996,68.39270313000452,53614.482283440004 2022-10-30,04:25:01.000,303,11023534,13005,0,1667103900,13162.022501449996,68.33631009000237,53614.503244800006 2022-10-30,04:25:02.000,303,11023484,12805,0,1667103901,13161.941665729995,68.37155573999917,53614.44036072 2022-10-30,04:25:03.000,303,11023504,12685,0,1667103902,13161.90798417999,68.36450660999981,53614.433373600004 2022-10-30,04:25:04.000,303,11023543,12605,0,1667103903,13161.860830009995,68.39975226000388,53614.41241224 2022-10-30,04:25:05.000,303,11023517,13085,0,1667103904,13161.78673059999,68.4138505200026,53614.41939936 2022-10-30,04:25:06.000,303,11023514,12845,0,1667103905,13161.699158569994,68.4490961699994,53614.40542512001 2022-10-30,04:25:07.000,303,11023514,12925,0,1667103906,13161.611586539999,68.49139095000282,53614.37048952 2022-10-30,04:25:08.000,303,11023485,12885,0,1667103907,13161.517278199994,68.55483312000433,53614.35651528001 2022-10-30,04:25:09.000,303,11023471,13045,0,1667103908,13161.490332959998,68.55483312000433,53614.37048952 2022-10-30,04:25:10.000,303,11023480,12925,0,1667103909,13161.422969859988,68.63237355000456,53614.384463760005 2022-10-30,04:25:11.000,303,11023499,13165,0,1667103910,13161.369079379998,68.67466833000071,53614.398438 2022-10-30,04:25:12.000,303,11023505,13085,0,1667103911,13161.214144249992,68.7592578900003,53614.39145088 2022-10-30,04:25:13.000,303,11023533,12925,0,1667103912,13161.113099599992,68.73106137000286,53614.32856680001 2022-10-30,04:25:14.000,303,11023481,12845,0,1667103913,13161.052472809992,68.80860180000309,53614.30061832 2022-10-30,04:25:15.000,303,11023467,12885,0,1667103914,13160.944691849996,68.78040527999838,53614.286644080006 2022-10-30,04:25:16.000,303,11023485,12845,0,1667103915,13160.850383509991,68.80860180000309,53614.32157968 2022-10-30,04:25:17.000,303,11023525,12845,0,1667103916,13160.70892099999,68.82270006000181,53614.20279864 2022-10-30,04:25:18.000,303,11023509,12965,0,1667103917,13160.621348969995,68.8579457099986,53614.20279864 2022-10-30,04:25:19.000,303,11023506,12965,0,1667103918,13160.580931109995,68.83679832000053,53614.12594032 2022-10-30,04:25:20.000,303,11023549,13125,0,1667103919,13160.59440373,68.84384744999988,53614.20978576001 2022-10-30,04:25:21.000,303,11023493,13045,0,1667103920,13160.50683169999,68.78745440999774,53614.16087592001 2022-10-30,04:25:22.000,303,11023533,12845,0,1667103921,13160.372105499999,68.80860180000309,53614.09100472001 2022-10-30,04:25:23.000,303,11023511,12765,0,1667103922,13160.324951329989,68.78040527999838,53614.0840176 2022-10-30,04:25:24.000,303,11023519,12965,0,1667103923,13160.237379299993,68.7592578900003,53614.02113352001 2022-10-30,04:25:25.000,303,11023478,12805,0,1667103924,13160.230642989998,68.73811050000222,53614.02812064 2022-10-30,04:25:26.000,303,11023495,12965,0,1667103925,13160.136334649993,68.71696311000414,53614.05606912 2022-10-30,04:25:27.000,303,11023538,12845,0,1667103926,13160.095916789993,68.67466833000071,53614.000172160006 2022-10-30,04:25:28.000,303,11023500,12965,0,1667103927,13160.048762619997,68.68171746000007,53613.95824944 2022-10-30,04:25:29.000,303,11023469,12845,0,1667103928,13160.028553689997,68.63942268000392,53614.0141464 2022-10-30,04:25:30.000,303,11023516,12885,0,1667103929,13159.974663209992,68.660570070002,53613.99318504001 2022-10-30,04:25:31.000,303,11023538,12925,0,1667103930,13159.967926899997,68.64647181000328,53613.87440400001 2022-10-30,04:25:32.000,303,11023539,13005,0,1667103931,13159.880354870002,68.65352094000264,53613.85344264001 2022-10-30,04:25:33.000,303,11023531,12925,0,1667103932,13159.846673319997,68.62532441999792,53613.8394684 2022-10-30,04:25:34.000,303,11023520,12765,0,1667103933,13159.839937010001,68.63942268000392,53613.86042976 2022-10-30,04:25:35.000,303,11023507,13045,0,1667103934,13159.846673319997,68.6112261599992,53613.85344264001 2022-10-30,04:25:36.000,303,11023518,12925,0,1667103935,13159.792782839992,68.63237355000456,53613.79055856 2022-10-30,04:25:37.000,303,11023536,12965,0,1667103936,13159.772573909991,68.61827528999856,53613.79754568 2022-10-30,04:25:38.000,303,11023501,13085,0,1667103937,13159.779310220001,68.59712790000049,53613.73466160001 2022-10-30,04:25:39.000,303,11023530,12765,0,1667103938,13159.765837599996,68.59712790000049,53613.73466160001 2022-10-30,04:25:40.000,303,11023525,12765,0,1667103939,13159.732156049991,68.57598051000241,53613.70671312001 2022-10-30,04:25:41.000,303,11023497,13125,0,1667103940,13159.732156049991,68.56893138000305,53613.73466160001 2022-10-30,04:25:42.000,303,11023561,12765,0,1667103941,13159.711947119991,68.56188225000369,53613.67177752 2022-10-30,04:25:43.000,303,11023530,12765,0,1667103942,13159.718683430001,68.54073485999834,53613.65780328001 2022-10-30,04:25:44.000,303,11023503,12765,0,1667103943,13159.738892360001,68.55483312000433,53613.62286768 2022-10-30,04:25:45.000,303,11023515,12925,0,1667103944,13159.718683430001,68.49844008000218,53613.65780328001 2022-10-30,04:25:46.000,303,11023544,12925,0,1667103945,13159.67826557,68.49844008000218,53613.65780328001 2022-10-30,04:25:47.000,303,11023514,12845,0,1667103946,13159.691738189991,68.49844008000218,53613.546009360005 2022-10-30,04:25:48.000,303,11023524,12845,0,1667103947,13159.691738189991,68.49844008000218,53613.55299648 2022-10-30,04:25:49.000,303,11023494,12805,0,1667103948,13159.718683430001,68.47024356000475,53613.525048 2022-10-30,04:25:50.000,303,11023521,13045,0,1667103949,13159.718683430001,68.43499791000067,53613.53902224001 2022-10-30,04:25:51.000,303,11023474,13005,0,1667103950,13159.718683430001,68.44204704000003,53613.51806088001 2022-10-30,04:25:52.000,303,11023485,13165,0,1667103951,13159.671529259991,68.4490961699994,53613.497099520006 2022-10-30,04:25:53.000,303,11023502,12765,0,1667103952,13159.685001879996,68.42089965000196,53613.44120256001 2022-10-30,04:25:54.000,303,11023503,12925,0,1667103953,13159.6984745,68.39975226000388,53613.427228320004 2022-10-30,04:25:55.000,303,11023494,13125,0,1667103954,13159.685001879996,68.37155573999917,53613.448189680006 2022-10-30,04:25:56.000,303,11023531,12765,0,1667103955,13159.685001879996,68.40680139000324,53613.427228320004 2022-10-30,04:25:57.000,303,11023522,12925,0,1667103956,13159.63784771,68.4138505200026,53613.33639576 2022-10-30,04:25:58.000,303,11023519,12965,0,1667103957,13159.61763878,68.38565399999788,53613.3853056 2022-10-30,04:25:59.000,303,11023494,12965,0,1667103958,13159.563748299995,68.39270313000452,53613.29447304 2022-10-30,04:26:00.000,303,11023522,13005,0,1667103959,13159.59742985,68.32926096000301,53613.33639576 2022-10-30,04:26:01.000,303,11023524,13085,0,1667103960,13159.57048460999,68.33631009000237,53613.30146016001 2022-10-30,04:26:02.000,303,11023563,12725,0,1667103961,13159.482912579995,68.3010644399983,53613.27351168001 2022-10-30,04:26:03.000,303,11023525,12965,0,1667103962,13159.48964888999,68.3151627000043,53613.22460184 2022-10-30,04:26:04.000,303,11023509,12965,0,1667103963,13159.44923102999,68.35745748000045,53613.22460184 2022-10-30,04:26:05.000,303,11023503,13045,0,1667103964,13159.40881316999,68.3010644399983,53613.21761472 2022-10-30,04:26:06.000,303,11023504,12765,0,1667103965,13159.32797744999,68.30811356999766,53613.15473064001 2022-10-30,04:26:07.000,303,11023481,13045,0,1667103966,13159.32797744999,68.29401530999894,53613.15473064001 2022-10-30,04:26:08.000,303,11023497,12845,0,1667103967,13159.301032209994,68.29401530999894,53613.112807920006 2022-10-30,04:26:09.000,303,11023531,12645,0,1667103968,13159.32797744999,68.2658187900015,53613.11979504 2022-10-30,04:26:10.000,303,11023521,12805,0,1667103969,13159.25387804,68.27286792000086,53613.112807920006 2022-10-30,04:26:11.000,303,11023493,12845,0,1667103970,13159.26735065999,68.3010644399983,53613.042936720005 2022-10-30,04:26:12.000,303,11023553,12765,0,1667103971,13159.193251249999,68.32926096000301,53613.01498824001 2022-10-30,04:26:13.000,303,11023497,12725,0,1667103972,13159.233669109999,68.35040835000109,53613.03594960001 2022-10-30,04:26:14.000,303,11023523,12845,0,1667103973,13159.152833389999,68.38565399999788,53612.9311428 2022-10-30,04:26:15.000,303,11023488,12765,0,1667103974,13159.146097079989,68.40680139000324,53612.994026880006 2022-10-30,04:26:16.000,303,11023512,12925,0,1667103975,13159.173042319999,68.42089965000196,53612.98703976001 2022-10-30,04:26:17.000,303,11023542,12885,0,1667103976,13159.146097079989,68.40680139000324,53613.02197536 2022-10-30,04:26:18.000,303,11023516,12765,0,1667103977,13159.105679219989,68.43499791000067,53613.04992384 2022-10-30,04:26:19.000,303,11023509,12845,0,1667103978,13159.119151839994,68.46319442999811,53612.98703976001 2022-10-30,04:26:20.000,303,11023541,13005,0,1667103979,13159.045052429989,68.49844008000218,53612.994026880006 2022-10-30,04:26:21.000,303,11023552,13125,0,1667103980,13158.964216709988,68.51958747000026,53612.994026880006 2022-10-30,04:26:22.000,303,11023489,12965,0,1667103981,13158.896853609993,68.54073485999834,53612.91018144 2022-10-30,04:26:23.000,303,11023505,12725,0,1667103982,13158.849699439997,68.54073485999834,53612.91716856001 2022-10-30,04:26:24.000,303,11023480,12965,0,1667103983,13158.910326229998,68.56188225000369,53612.994026880006 2022-10-30,04:26:25.000,303,11023570,12805,0,1667103984,13158.863172060002,68.52663659999962,53612.945117040006 2022-10-30,04:26:26.000,303,11023509,12965,0,1667103985,13158.809281579997,68.59007877000113,53612.924155680004 2022-10-30,04:26:27.000,303,11023575,12965,0,1667103986,13158.708236929997,68.61827528999856,53612.91716856001 2022-10-30,04:26:28.000,303,11023520,12965,0,1667103987,13158.681291690002,68.6112261599992,53612.86825872001 2022-10-30,04:26:29.000,303,11023546,12725,0,1667103988,13158.708236929997,68.59712790000049,53612.91716856001 2022-10-30,04:26:30.000,303,11023528,12845,0,1667103989,13158.674555379992,68.57598051000241,53612.89620720001 2022-10-30,04:26:31.000,303,11023500,13005,0,1667103990,13158.647610139997,68.63942268000392,53612.924155680004 2022-10-30,04:26:32.000,303,11023505,13005,0,1667103991,13158.661082760002,68.65352094000264,53612.95210416 2022-10-30,04:26:33.000,303,11023526,12845,0,1667103992,13158.600455970001,68.67466833000071,53612.86825872001 2022-10-30,04:26:34.000,303,11023560,12765,0,1667103993,13158.539829180001,68.67466833000071,53612.90319432 2022-10-30,04:26:35.000,303,11023481,12765,0,1667103994,13158.526356559996,68.77335614999902,53612.89620720001 2022-10-30,04:26:36.000,303,11023525,12845,0,1667103995,13158.47920239,68.7592578900003,53612.83332312 2022-10-30,04:26:37.000,303,11023550,12765,0,1667103996,13158.425311909996,68.81565093000245,53612.79838752001 2022-10-30,04:26:38.000,303,11023508,12765,0,1667103997,13158.344476189995,68.88614223000332,53612.8612716 2022-10-30,04:26:39.000,303,11023520,12885,0,1667103998,13158.35794881,68.92138788000011,53612.91716856001 2022-10-30,04:26:40.000,303,11023535,13045,0,1667103999,13158.304058329995,68.97778092000226,53612.924155680004 2022-10-30,04:26:41.000,303,11023523,12925,0,1667104000,13158.29058570999,69.05532135000249,53612.90319432 2022-10-30,04:26:42.000,303,11023517,12885,0,1667104001,13158.12891426999,69.104665259998,53612.8612716 2022-10-30,04:26:43.000,303,11023491,12965,0,1667104002,13158.05481486,69.2174513400023,53612.805374640004 2022-10-30,04:26:44.000,303,11023508,12605,0,1667104003,13157.926824969989,69.2808935100038,53612.81236176 2022-10-30,04:26:45.000,303,11023515,13205,0,1667104004,13157.926824969989,69.32318828999996,53612.805374640004 2022-10-30,04:26:46.000,303,11023529,13005,0,1667104005,13157.798835079993,69.36548307000339,53612.74947768001 2022-10-30,04:26:47.000,303,11023543,12805,0,1667104006,13157.778626149993,69.42187610999827,53612.7914004 2022-10-30,04:26:48.000,303,11023535,12965,0,1667104007,13157.744944599988,69.47122002000106,53612.85428448 2022-10-30,04:26:49.000,303,11023511,12965,0,1667104008,13157.731471979998,69.5276130600032,53612.77043904001 2022-10-30,04:26:50.000,303,11023487,12965,0,1667104009,13157.650636259998,69.58400609999808,53612.78441328 2022-10-30,04:26:51.000,303,11023484,13045,0,1667104010,13157.590009469997,69.64744826999959,53612.707554960005 2022-10-30,04:26:52.000,303,11023529,12965,0,1667104011,13157.509173749997,69.6615465299983,53612.658645120006 2022-10-30,04:26:53.000,303,11023516,12685,0,1667104012,13157.488964819997,69.71793957000045,53612.67261936 2022-10-30,04:26:54.000,303,11023494,12965,0,1667104013,13157.401392790001,69.78138174000196,53612.65165800001 2022-10-30,04:26:55.000,303,11023525,12605,0,1667104014,13157.475492199992,69.78138174000196,53612.7215292 2022-10-30,04:26:56.000,303,11023537,12765,0,1667104015,13157.414865409992,69.86597130000155,53612.62370952 2022-10-30,04:26:57.000,303,11023534,12765,0,1667104016,13157.401392790001,69.8730204300009,53612.637683760004 2022-10-30,04:26:58.000,303,11023495,12805,0,1667104017,13157.381183860001,69.85892217000219,53612.67960648001 2022-10-30,04:26:59.000,303,11023481,13125,0,1667104018,13157.387920169997,69.9082660799977,53612.637683760004 2022-10-30,04:27:00.000,303,11023538,12925,0,1667104019,13157.387920169997,69.94351173000177,53612.5468512 2022-10-30,04:27:01.000,303,11023512,12805,0,1667104020,13157.394656479992,69.97170824999921,53612.55383832 2022-10-30,04:27:02.000,303,11023494,12965,0,1667104021,13157.421601720001,70.00695390000328,53612.49794136 2022-10-30,04:27:03.000,303,11023571,12845,0,1667104022,13157.394656479992,70.01400303000264,53612.57479968 2022-10-30,04:27:04.000,303,11023493,12925,0,1667104023,13157.435074339992,70.03515042000072,53612.609735280006 2022-10-30,04:27:05.000,303,11023538,12925,0,1667104024,13157.421601720001,70.02810129000136,53612.637683760004 2022-10-30,04:27:06.000,303,11023494,12845,0,1667104025,13157.381183860001,70.06334693999815,53612.609735280006 2022-10-30,04:27:07.000,303,11023515,12805,0,1667104026,13157.327293379996,70.09154346000287,53612.47698 2022-10-30,04:27:08.000,303,11023543,12765,0,1667104027,13157.280139210001,70.04924867999944,53612.539864080005 2022-10-30,04:27:09.000,303,11023531,12925,0,1667104028,13157.300348140001,70.03515042000072,53612.5468512 2022-10-30,04:27:10.000,303,11023546,12885,0,1667104029,13157.25993028,70.03515042000072,53612.50492848 2022-10-30,04:27:11.000,303,11023521,12765,0,1667104030,13157.246457659996,70.02810129000136,53612.5468512 2022-10-30,04:27:12.000,303,11023488,12885,0,1667104031,13157.17909456,69.99990477000392,53612.50492848 2022-10-30,04:27:13.000,303,11023545,13085,0,1667104032,13157.1386767,70.02810129000136,53612.52588984 2022-10-30,04:27:14.000,303,11023527,12845,0,1667104033,13157.09825884,69.99285564000456,53612.45601864 2022-10-30,04:27:15.000,303,11023500,12925,0,1667104034,13157.09152252999,70.02810129000136,53612.48396712001 2022-10-30,04:27:16.000,303,11023525,13125,0,1667104035,13157.09152252999,70.01400303000264,53612.51191560001 2022-10-30,04:27:17.000,303,11023524,12885,0,1667104036,13157.09825884,69.96465911999985,53612.49794136 2022-10-30,04:27:18.000,303,11023525,13045,0,1667104037,13156.99047787999,70.04219955000008,53612.421083040004 2022-10-30,04:27:19.000,303,11023500,12885,0,1667104038,13157.07804991,70.02810129000136,53612.51191560001 2022-10-30,04:27:20.000,303,11023508,12805,0,1667104039,13157.05784098,70.021052160002,53612.52588984 2022-10-30,04:27:21.000,303,11023526,13005,0,1667104040,13157.024159429995,70.06334693999815,53612.47698 2022-10-30,04:27:22.000,303,11023496,12925,0,1667104041,13157.05110466999,70.10564172000159,53612.49794136 2022-10-30,04:27:23.000,303,11023490,12885,0,1667104042,13157.05110466999,70.10564172000159,53612.50492848 2022-10-30,04:27:24.000,303,11023539,12845,0,1667104043,13156.99721419,70.1690838900031,53612.442044400006 2022-10-30,04:27:25.000,303,11023534,12885,0,1667104044,13157.003950499995,70.1690838900031,53612.43505728001 2022-10-30,04:27:26.000,303,11023551,12845,0,1667104045,13156.963532639995,70.18318215000181,53612.421083040004 2022-10-30,04:27:27.000,303,11023520,12885,0,1667104046,13157.044368359995,70.20432953999989,53612.53287696001 2022-10-30,04:27:28.000,303,11023546,12925,0,1667104047,13157.03089573999,70.18318215000181,53612.539864080005 2022-10-30,04:27:29.000,303,11023495,12925,0,1667104048,13156.99721419,70.20432953999989,53612.539864080005 2022-10-30,04:27:30.000,303,11023497,12765,0,1667104049,13156.97700526,70.21842779999861,53612.50492848 2022-10-30,04:27:31.000,303,11023515,12965,0,1667104050,13156.95006001999,70.23957519000396,53612.46300576001 2022-10-30,04:27:32.000,303,11023501,12965,0,1667104051,13156.87596061,70.29596822999883,53612.47698 2022-10-30,04:27:33.000,303,11023518,12965,0,1667104052,13156.84901536999,70.2677717100014,53612.49794136 2022-10-30,04:27:34.000,303,11023504,12925,0,1667104053,13156.88943322999,70.3312138800029,53612.5468512 2022-10-30,04:27:35.000,303,11023506,13045,0,1667104054,13156.84901536999,70.33826301000227,53612.57479968 2022-10-30,04:27:36.000,303,11023535,12925,0,1667104055,13156.822070129994,70.3664595299997,53612.55383832 2022-10-30,04:27:37.000,303,11023525,12925,0,1667104056,13156.721025479994,70.38055778999842,53612.55383832 2022-10-30,04:27:38.000,303,11023462,12925,0,1667104057,13156.741234409994,70.39465605000441,53612.57479968 2022-10-30,04:27:39.000,303,11023524,12685,0,1667104058,13156.707552859989,70.45104908999929,53612.5468512 2022-10-30,04:27:40.000,303,11023534,13005,0,1667104059,13156.680607619994,70.465147349998,53612.55383832 2022-10-30,04:27:41.000,303,11023480,13085,0,1667104060,13156.619980829993,70.47219648000464,53612.49794136 2022-10-30,04:27:42.000,303,11023529,12925,0,1667104061,13156.606508209989,70.479245610004,53612.469992880004 2022-10-30,04:27:43.000,303,11023522,12605,0,1667104062,13156.566090349988,70.479245610004,53612.50492848 2022-10-30,04:27:44.000,303,11023472,12885,0,1667104063,13156.566090349988,70.479245610004,53612.588773920004 2022-10-30,04:27:45.000,303,11023527,12805,0,1667104064,13156.532408799998,70.465147349998,53612.609735280006 2022-10-30,04:27:46.000,303,11023527,12805,0,1667104065,13156.505463559988,70.45104908999929,53612.5468512 2022-10-30,04:27:47.000,303,11023510,12765,0,1667104066,13156.390946289997,70.479245610004,53612.5468512 2022-10-30,04:27:48.000,303,11023509,12965,0,1667104067,13156.357264739992,70.50039300000208,53612.55383832 2022-10-30,04:27:49.000,303,11023518,12845,0,1667104068,13156.357264739992,70.45809821999865,53612.65165800001 2022-10-30,04:27:50.000,303,11023542,12965,0,1667104069,13156.289901639997,70.45104908999929,53612.60274816001 2022-10-30,04:27:51.000,303,11023568,13085,0,1667104070,13156.269692709997,70.38055778999842,53612.6167224 2022-10-30,04:27:52.000,303,11023555,13045,0,1667104071,13156.229274849997,70.37350865999906,53612.539864080005 2022-10-30,04:27:53.000,303,11023499,12685,0,1667104072,13156.168648059996,70.35941040000034,53612.55383832 2022-10-30,04:27:54.000,303,11023460,12965,0,1667104073,13156.182120680001,70.3030173599982,53612.56082544001 2022-10-30,04:27:55.000,303,11023507,12925,0,1667104074,13156.074339719991,70.31006649000483,53612.52588984 2022-10-30,04:27:56.000,303,11023522,12765,0,1667104075,13156.182120680001,70.28186997000012,53612.442044400006 2022-10-30,04:27:57.000,303,11023527,12925,0,1667104076,13156.148439129996,70.2677717100014,53612.469992880004 2022-10-30,04:27:58.000,303,11023499,12965,0,1667104077,13156.148439129996,70.20432953999989,53612.47698 2022-10-30,04:27:59.000,303,11023535,13045,0,1667104078,13156.209065919997,70.18318215000181,53612.58178680001 2022-10-30,04:28:00.000,303,11023526,12765,0,1667104079,13156.215802229992,70.18318215000181,53612.57479968 2022-10-30,04:28:01.000,303,11023466,12925,0,1667104080,13156.182120680001,70.18318215000181,53612.55383832 2022-10-30,04:28:02.000,303,11023511,12765,0,1667104081,13156.114757579991,70.15498563000438,53612.45601864 2022-10-30,04:28:03.000,303,11023504,13005,0,1667104082,13156.175384369992,70.15498563000438,53612.45601864 2022-10-30,04:28:04.000,303,11023528,12885,0,1667104083,13156.175384369992,70.11269085000094,53612.51191560001 2022-10-30,04:28:05.000,303,11023564,12965,0,1667104084,13156.182120680001,70.11269085000094,53612.46300576001 2022-10-30,04:28:06.000,303,11023521,12965,0,1667104085,13156.148439129996,70.07039607000479,53612.45601864 2022-10-30,04:28:07.000,303,11023480,13165,0,1667104086,13156.209065919997,70.04219955000008,53612.46300576001 2022-10-30,04:28:08.000,303,11023511,12965,0,1667104087,13156.262956400002,70.00695390000328,53612.490954240006 2022-10-30,04:28:09.000,303,11023491,12805,0,1667104088,13156.289901639997,69.94351173000177,53612.47698 2022-10-30,04:28:10.000,303,11023493,12925,0,1667104089,13156.323583190002,69.9082660799977,53612.48396712001 2022-10-30,04:28:11.000,303,11023521,12965,0,1667104090,13156.330319499997,69.85892217000219,53612.50492848 2022-10-30,04:28:12.000,303,11023544,12925,0,1667104091,13156.330319499997,69.85187304000283,53612.3372376 2022-10-30,04:28:13.000,303,11023506,12925,0,1667104092,13156.350528429997,69.78138174000196,53612.39313456001 2022-10-30,04:28:14.000,303,11023504,12965,0,1667104093,13156.471782009998,69.7108904400011,53612.47698 2022-10-30,04:28:15.000,303,11023523,12805,0,1667104094,13156.498727249993,69.64039914000023,53612.48396712001 2022-10-30,04:28:16.000,303,11023530,12685,0,1667104095,13156.539145109993,69.60515349000343,53612.469992880004 2022-10-30,04:28:17.000,303,11023522,13125,0,1667104096,13156.505463559988,69.53466219000256,53612.43505728001 2022-10-30,04:28:18.000,303,11023517,12765,0,1667104097,13156.619980829993,69.50646566999785,53612.47698 2022-10-30,04:28:19.000,303,11023503,12925,0,1667104098,13156.613244519998,69.45007263000298,53612.49794136 2022-10-30,04:28:20.000,303,11023496,12845,0,1667104099,13156.593035589998,69.4641708900017,53612.48396712001 2022-10-30,04:28:21.000,303,11023436,12845,0,1667104100,13156.687343929989,69.42187610999827,53612.48396712001 2022-10-30,04:28:22.000,303,11023546,13085,0,1667104101,13156.673871309999,69.40777784999955,53612.490954240006 2022-10-30,04:28:23.000,303,11023521,12685,0,1667104102,13156.626717139989,69.38663046000147,53612.469992880004 2022-10-30,04:28:24.000,303,11023516,12885,0,1667104103,13156.673871309999,69.40072872000019,53612.52588984 2022-10-30,04:28:25.000,303,11023552,12845,0,1667104104,13156.687343929989,69.37958133000211,53612.51890272 2022-10-30,04:28:26.000,303,11023510,13125,0,1667104105,13156.626717139989,69.37253220000275,53612.53287696001 2022-10-30,04:28:27.000,303,11023504,12765,0,1667104106,13156.586299279988,69.34433567999804,53612.50492848 2022-10-30,04:28:28.000,303,11023538,13005,0,1667104107,13156.525672489988,69.34433567999804,53612.43505728001 2022-10-30,04:28:29.000,303,11023506,13045,0,1667104108,13156.525672489988,69.26679524999781,53612.50492848 2022-10-30,04:28:30.000,303,11023506,12965,0,1667104109,13156.498727249993,69.27384438000445,53612.52588984 2022-10-30,04:28:31.000,303,11023520,13125,0,1667104110,13156.512199869998,69.23859873000038,53612.52588984 2022-10-30,04:28:32.000,303,11023551,12965,0,1667104111,13156.478518319993,69.16810742999951,53612.490954240006 2022-10-30,04:28:33.000,303,11023542,12925,0,1667104112,13156.417891529993,69.13991091000207,53612.469992880004 2022-10-30,04:28:34.000,303,11023512,12845,0,1667104113,13156.458309389993,69.07646874000056,53612.47698 2022-10-30,04:28:35.000,303,11023523,12845,0,1667104114,13156.458309389993,69.03417396000441,53612.490954240006 2022-10-30,04:28:36.000,303,11023510,12845,0,1667104115,13156.404418910002,68.99187918000098,53612.421083040004 2022-10-30,04:28:37.000,303,11023529,12885,0,1667104116,13156.364001050002,68.89319136000267,53612.41409592001 2022-10-30,04:28:38.000,303,11023470,12805,0,1667104117,13156.357264739992,68.90024049000203,53612.36518608001 2022-10-30,04:28:39.000,303,11023492,12925,0,1667104118,13156.444836770002,68.81565093000245,53612.49794136 2022-10-30,04:28:40.000,303,11023512,12805,0,1667104119,13156.444836770002,68.76630701999966,53612.42807016 2022-10-30,04:28:41.000,303,11023508,12965,0,1667104120,13156.518936179993,68.71696311000414,53612.42807016 2022-10-30,04:28:42.000,303,11023542,12805,0,1667104121,13156.478518319993,68.70286484999815,53612.37916032 2022-10-30,04:28:43.000,303,11023542,12925,0,1667104122,13156.471782009998,68.67466833000071,53612.4071088 2022-10-30,04:28:44.000,303,11023510,12725,0,1667104123,13156.512199869998,68.67466833000071,53612.44903152 2022-10-30,04:28:45.000,303,11023513,13125,0,1667104124,13156.512199869998,68.64647181000328,53612.421083040004 2022-10-30,04:28:46.000,303,11023515,12925,0,1667104125,13156.518936179993,68.67466833000071,53612.37916032 2022-10-30,04:28:47.000,303,11023464,12685,0,1667104126,13156.532408799998,68.68876658999943,53612.43505728001 2022-10-30,04:28:48.000,303,11023490,12965,0,1667104127,13156.633453449998,68.70991398000479,53612.442044400006 2022-10-30,04:28:49.000,303,11023511,13005,0,1667104128,13156.633453449998,68.68171746000007,53612.43505728001 2022-10-30,04:28:50.000,303,11023537,12965,0,1667104129,13156.593035589998,68.7240122400035,53612.48396712001 2022-10-30,04:28:51.000,303,11023505,13125,0,1667104130,13156.646926069989,68.70991398000479,53612.45601864 2022-10-30,04:28:52.000,303,11023500,12885,0,1667104131,13156.586299279988,68.80155267000373,53612.4071088 2022-10-30,04:28:53.000,303,11023527,12725,0,1667104132,13156.586299279988,68.80860180000309,53612.44903152 2022-10-30,04:28:54.000,303,11023520,12965,0,1667104133,13156.673871309999,68.78745440999774,53612.56781256 2022-10-30,04:28:55.000,303,11023525,12885,0,1667104134,13156.714289169999,68.78040527999838,53612.55383832 2022-10-30,04:28:56.000,303,11023502,12885,0,1667104135,13156.653662379998,68.79450354000437,53612.47698 2022-10-30,04:28:57.000,303,11023518,12805,0,1667104136,13156.653662379998,68.78745440999774,53612.469992880004 2022-10-30,04:28:58.000,303,11023503,12805,0,1667104137,13156.727761789989,68.80155267000373,53612.59576104 2022-10-30,04:28:59.000,303,11023527,13085,0,1667104138,13156.741234409994,68.7592578900003,53612.56082544001 2022-10-30,04:29:00.000,303,11023507,12925,0,1667104139,13156.774915959999,68.76630701999966,53612.5468512 2022-10-30,04:29:01.000,303,11023513,12925,0,1667104140,13156.78838857999,68.73811050000222,53612.51890272 2022-10-30,04:29:02.000,303,11023507,13205,0,1667104141,13156.74797071999,68.74515963000158,53612.5468512 2022-10-30,04:29:03.000,303,11023509,13085,0,1667104142,13156.815333819999,68.7240122400035,53612.55383832 2022-10-30,04:29:04.000,303,11023526,13045,0,1667104143,13156.87596061,68.71696311000414,53612.637683760004 2022-10-30,04:29:05.000,303,11023513,12965,0,1667104144,13156.90964215999,68.68876658999943,53612.67960648001 2022-10-30,04:29:06.000,303,11023516,12845,0,1667104145,13156.92985108999,68.68171746000007,53612.57479968 2022-10-30,04:29:07.000,303,11023479,13125,0,1667104146,13156.9365874,68.660570070002,53612.51191560001 2022-10-30,04:29:08.000,303,11023500,13165,0,1667104147,13156.963532639995,68.63942268000392,53612.56781256 2022-10-30,04:29:09.000,303,11023508,12965,0,1667104148,13157.024159429995,68.59712790000049,53612.59576104 2022-10-30,04:29:10.000,303,11023514,12885,0,1667104149,13157.07131359999,68.61827528999856,53612.658645120006 2022-10-30,04:29:11.000,303,11023521,13085,0,1667104150,13157.15214931999,68.56893138000305,53612.71454208 2022-10-30,04:29:12.000,303,11023523,12765,0,1667104151,13157.165621939996,68.56893138000305,53612.707554960005 2022-10-30,04:29:13.000,303,11023508,12885,0,1667104152,13157.19930349,68.59007877000113,53612.65165800001 2022-10-30,04:29:14.000,303,11023531,12685,0,1667104153,13157.25993028,68.56893138000305,53612.70056784001 2022-10-30,04:29:15.000,303,11023551,12845,0,1667104154,13157.293611829991,68.55483312000433,53612.637683760004 2022-10-30,04:29:16.000,303,11023509,12845,0,1667104155,13157.334029689991,68.56893138000305,53612.74249056 2022-10-30,04:29:17.000,303,11023547,12925,0,1667104156,13157.307084449996,68.54073485999834,53612.6865936 2022-10-30,04:29:18.000,303,11023486,12965,0,1667104157,13157.367711239996,68.57598051000241,53612.71454208 2022-10-30,04:29:19.000,303,11023477,12765,0,1667104158,13157.482228510002,68.47024356000475,53612.74947768001 2022-10-30,04:29:20.000,303,11023495,12885,0,1667104159,13157.502437440002,68.45614529999875,53612.77043904001 2022-10-30,04:29:21.000,303,11023506,13005,0,1667104160,13157.563064230002,68.44204704000003,53612.83332312 2022-10-30,04:29:22.000,303,11023530,12925,0,1667104161,13157.529382679997,68.43499791000067,53612.72851632001 2022-10-30,04:29:23.000,303,11023595,12845,0,1667104162,13157.657372569993,68.40680139000324,53612.7215292 2022-10-30,04:29:24.000,303,11023492,13005,0,1667104163,13157.657372569993,68.35745748000045,53612.81934888001 2022-10-30,04:29:25.000,303,11023552,12965,0,1667104164,13157.670845189998,68.3151627000043,53612.77043904001 2022-10-30,04:29:26.000,303,11023568,12965,0,1667104165,13157.697790429993,68.33631009000237,53612.826336000006 2022-10-30,04:29:27.000,303,11023553,12965,0,1667104166,13157.819044009993,68.28696617999958,53612.875245840005 2022-10-30,04:29:28.000,303,11023545,12765,0,1667104167,13157.812307699998,68.24467140000343,53612.86825872001 2022-10-30,04:29:29.000,303,11023539,12965,0,1667104168,13157.832516629998,68.22352400999807,53612.84729736001 2022-10-30,04:29:30.000,303,11023553,12725,0,1667104169,13157.792098769998,68.17418010000256,53612.88922008 2022-10-30,04:29:31.000,303,11023498,12925,0,1667104170,13157.859461869994,68.13188531999913,53612.91716856001 2022-10-30,04:29:32.000,303,11023551,12885,0,1667104171,13157.771889839998,68.10368880000169,53612.78441328 2022-10-30,04:29:33.000,303,11023532,12965,0,1667104172,13157.765153529988,68.0543448899989,53612.85428448 2022-10-30,04:29:34.000,303,11023548,13045,0,1667104173,13157.798835079993,68.0543448899989,53612.91716856001 2022-10-30,04:29:35.000,303,11023545,13005,0,1667104174,13157.852725559998,68.03319750000082,53612.96607840001 2022-10-30,04:29:36.000,303,11023518,12845,0,1667104175,13157.812307699998,68.06139401999826,53612.95210416 2022-10-30,04:29:37.000,303,11023519,12925,0,1667104176,13157.832516629998,68.01205011000275,53612.93812992001 2022-10-30,04:29:38.000,303,11023537,12925,0,1667104177,13157.879670799994,67.96270619999996,53613.01498824001 2022-10-30,04:29:39.000,303,11023531,13085,0,1667104178,13157.812307699998,67.91336229000444,53612.98703976001 2022-10-30,04:29:40.000,303,11023508,12805,0,1667104179,13157.812307699998,67.9556570700006,53613.042936720005 2022-10-30,04:29:41.000,303,11023515,13125,0,1667104180,13157.845989249989,67.92746055000316,53613.00800112 2022-10-30,04:29:42.000,303,11023553,13045,0,1667104181,13157.819044009993,67.94155881000188,53612.994026880006 2022-10-30,04:29:43.000,303,11023552,12885,0,1667104182,13157.886407109989,67.9556570700006,53613.03594960001 2022-10-30,04:29:44.000,303,11023501,12725,0,1667104183,13157.899879729994,67.9556570700006,53613.05691096 2022-10-30,04:29:45.000,303,11023512,13045,0,1667104184,13157.913352349999,67.89221489999909,53613.042936720005 2022-10-30,04:29:46.000,303,11023544,12685,0,1667104185,13157.899879729994,67.90631315999781,53613.091846560004 2022-10-30,04:29:47.000,303,11023469,13005,0,1667104186,13157.879670799994,67.88516576999973,53613.02896248 2022-10-30,04:29:48.000,303,11023569,12805,0,1667104187,13157.920088659994,67.89221489999909,53613.03594960001 2022-10-30,04:29:49.000,303,11023530,13045,0,1667104188,13157.973979139999,67.86401838000165,53613.0708852 2022-10-30,04:29:50.000,303,11023494,12925,0,1667104189,13157.960506519994,67.89926402999845,53613.10582080001 2022-10-30,04:29:51.000,303,11023523,12765,0,1667104190,13158.07502379,67.86401838000165,53613.12678216 2022-10-30,04:29:52.000,303,11023510,12685,0,1667104191,13158.08849640999,67.91336229000444,53613.140756400004 2022-10-30,04:29:53.000,303,11023556,12925,0,1667104192,13158.13565058,67.88516576999973,53613.16870488 2022-10-30,04:29:54.000,303,11023552,13205,0,1667104193,13158.15585951,67.94860794000124,53613.22460184 2022-10-30,04:29:55.000,303,11023536,13005,0,1667104194,13158.2164863,67.9204114200038,53613.14774352 2022-10-30,04:29:56.000,303,11023513,12845,0,1667104195,13158.203013679995,67.94155881000188,53613.16870488 2022-10-30,04:29:57.000,303,11023511,13005,0,1667104196,13158.16933212999,67.96270619999996,53613.0708852 2022-10-30,04:29:58.000,303,11023496,12765,0,1667104197,13158.18954105999,67.99090272000467,53613.091846560004 2022-10-30,04:29:59.000,303,11023480,13085,0,1667104198,13158.27037677999,68.0190992400021,53613.21761472 2022-10-30,04:30:00.000,303,11023519,12805,0,1667104199,13158.27711309,68.04024663000018,53613.26652456 2022-10-30,04:30:01.000,303,11023524,12805,0,1667104200,13158.25690416,68.0543448899989,53613.28748592 2022-10-30,04:30:02.000,303,11023558,12765,0,1667104201,13158.14912319999,68.10368880000169,53613.259537440004 2022-10-30,04:30:03.000,303,11023570,13125,0,1667104202,13158.18954105999,68.14598357999785,53613.26652456 2022-10-30,04:30:04.000,303,11023539,12965,0,1667104203,13158.15585951,68.13188531999913,53613.32242152001 2022-10-30,04:30:05.000,303,11023489,12765,0,1667104204,13158.101969029995,68.18122923000192,53613.19665336 2022-10-30,04:30:06.000,303,11023488,12685,0,1667104205,13158.06828747999,68.19532749000064,53613.20364048001 2022-10-30,04:30:07.000,303,11023487,12805,0,1667104206,13158.06828747999,68.21647487999871,53613.27351168001 2022-10-30,04:30:08.000,303,11023519,13005,0,1667104207,13158.081760099994,68.22352400999807,53613.35735712 2022-10-30,04:30:09.000,303,11023502,12765,0,1667104208,13158.07502379,68.23762227000407,53613.33639576 2022-10-30,04:30:10.000,303,11023499,12965,0,1667104209,13158.021133309994,68.24467140000343,53613.280498800006 2022-10-30,04:30:11.000,303,11023544,12965,0,1667104210,13158.04807854999,68.24467140000343,53613.308447280004 2022-10-30,04:30:12.000,303,11023490,12845,0,1667104211,13158.02786961999,68.23762227000407,53613.32242152001 2022-10-30,04:30:13.000,303,11023539,12725,0,1667104212,13158.00766068999,68.24467140000343,53613.27351168001 2022-10-30,04:30:14.000,303,11023504,12725,0,1667104213,13158.02786961999,68.20237662,53613.37133136001 2022-10-30,04:30:15.000,303,11023504,12885,0,1667104214,13158.07502379,68.16008184000384,53613.3154344 2022-10-30,04:30:16.000,303,11023535,12965,0,1667104215,13158.061551169994,68.11778706000041,53613.3154344 2022-10-30,04:30:17.000,303,11023505,12885,0,1667104216,13158.12891426999,68.11778706000041,53613.23158896001 2022-10-30,04:30:18.000,303,11023527,12885,0,1667104217,13158.16933212999,68.04729575999954,53613.29447304 2022-10-30,04:30:19.000,303,11023512,12925,0,1667104218,13158.2164863,68.04024663000018,53613.30146016001 2022-10-30,04:30:20.000,303,11023494,12885,0,1667104219,13158.25016784999,67.98385358999803,53613.30146016001 2022-10-30,04:30:21.000,303,11023531,12965,0,1667104220,13158.29058570999,67.94860794000124,53613.23857608 2022-10-30,04:30:22.000,303,11023533,12765,0,1667104221,13158.31079463999,67.89221489999909,53613.22460184 2022-10-30,04:30:23.000,303,11023537,12685,0,1667104222,13158.452257149991,67.83582186000422,53613.25255032001 2022-10-30,04:30:24.000,303,11023528,12605,0,1667104223,13158.499411320001,67.78647795000143,53613.308447280004 2022-10-30,04:30:25.000,303,11023516,12725,0,1667104224,13158.613928589992,67.73008490999928,53613.25255032001 2022-10-30,04:30:26.000,303,11023529,12965,0,1667104225,13158.674555379992,67.68779013000312,53613.259537440004 2022-10-30,04:30:27.000,303,11023495,12845,0,1667104226,13158.647610139997,67.6736918700044,53613.16870488 2022-10-30,04:30:28.000,303,11023571,12965,0,1667104227,13158.762127410002,67.6102497000029,53613.23857608 2022-10-30,04:30:29.000,303,11023519,12845,0,1667104228,13158.869908369998,67.6102497000029,53613.18966624 2022-10-30,04:30:30.000,303,11023521,13045,0,1667104229,13158.930535159998,67.58205317999818,53613.280498800006 2022-10-30,04:30:31.000,303,11023508,12805,0,1667104230,13158.991161949998,67.53975840000203,53613.30146016001 2022-10-30,04:30:32.000,303,11023522,12685,0,1667104231,13159.071997669998,67.50451274999796,53613.30146016001 2022-10-30,04:30:33.000,303,11023549,13125,0,1667104232,13159.058525049993,67.53975840000203,53613.29447304 2022-10-30,04:30:34.000,303,11023518,12845,0,1667104233,13159.233669109999,67.48336535999988,53613.34338288 2022-10-30,04:30:35.000,303,11023501,12805,0,1667104234,13159.260614349994,67.4974636199986,53613.32242152001 2022-10-30,04:30:36.000,303,11023539,12885,0,1667104235,13159.35492269,67.52566014000331,53613.378318480005 2022-10-30,04:30:37.000,303,11023513,13125,0,1667104236,13159.381867929995,67.51156188000459,53613.280498800006 2022-10-30,04:30:38.000,303,11023513,13285,0,1667104237,13159.45596734,67.51861101000395,53613.32242152001 2022-10-30,04:30:39.000,303,11023509,13005,0,1667104238,13159.57722092,67.53270927000267,53613.46915104001 2022-10-30,04:30:40.000,303,11023514,12925,0,1667104239,13159.61090246999,67.5609057900001,53613.42024120001 2022-10-30,04:30:41.000,303,11023516,13045,0,1667104240,13159.711947119991,67.61729883000226,53613.497099520006 2022-10-30,04:30:42.000,303,11023542,12845,0,1667104241,13159.711947119991,67.61729883000226,53613.39229272 2022-10-30,04:30:43.000,303,11023562,12965,0,1667104242,13159.786046529996,67.65959360999841,53613.497099520006 2022-10-30,04:30:44.000,303,11023546,13125,0,1667104243,13159.799519150001,67.62434796000161,53613.5599836 2022-10-30,04:30:45.000,303,11023548,12645,0,1667104244,13159.833200699992,67.70188839000184,53613.525048 2022-10-30,04:30:46.000,303,11023481,12765,0,1667104245,13159.799519150001,67.71598665000056,53613.476138160004 2022-10-30,04:30:47.000,303,11023525,12765,0,1667104246,13159.873618559992,67.73008490999928,53613.5599836 2022-10-30,04:30:48.000,303,11023544,12765,0,1667104247,13159.927509039997,67.72303577999992,53613.63684192001 2022-10-30,04:30:49.000,303,11023494,13045,0,1667104248,13159.988135829997,67.744183169998,53613.664790400006 2022-10-30,04:30:50.000,303,11023524,12965,0,1667104249,13160.008344759997,67.78647795000143,53613.664790400006 2022-10-30,04:30:51.000,303,11023527,12845,0,1667104250,13159.974663209992,67.75123230000463,53613.664790400006 2022-10-30,04:30:52.000,303,11023567,12925,0,1667104251,13159.914036419992,67.78647795000143,53613.57395784 2022-10-30,04:30:53.000,303,11023511,12725,0,1667104252,13159.954454279992,67.76533056000335,53613.55299648 2022-10-30,04:30:54.000,303,11023527,12765,0,1667104253,13160.109389409998,67.75828143000399,53613.67876464 2022-10-30,04:30:55.000,303,11023510,13085,0,1667104254,13160.095916789993,67.73713403999864,53613.69273888 2022-10-30,04:30:56.000,303,11023551,13005,0,1667104255,13160.129598339998,67.73008490999928,53613.67177752 2022-10-30,04:30:57.000,303,11023516,12925,0,1667104256,13160.109389409998,67.73008490999928,53613.664790400006 2022-10-30,04:30:58.000,303,11023527,12925,0,1667104257,13160.136334649993,67.6736918700044,53613.69273888 2022-10-30,04:30:59.000,303,11023540,12805,0,1667104258,13160.062235240002,67.68074100000376,53613.67876464 2022-10-30,04:31:00.000,303,11023536,13005,0,1667104259,13160.116125719993,67.63844622000033,53613.6298548 2022-10-30,04:31:01.000,303,11023497,13005,0,1667104260,13160.163279889988,67.60320057000354,53613.699726 2022-10-30,04:31:02.000,303,11023539,12805,0,1667104261,13160.136334649993,67.58910231000482,53613.63684192001 2022-10-30,04:31:03.000,303,11023542,12765,0,1667104262,13160.170016199998,67.58205317999818,53613.68575176001 2022-10-30,04:31:04.000,303,11023541,12885,0,1667104263,13160.230642989998,67.54680753000139,53613.72068736 2022-10-30,04:31:05.000,303,11023521,13125,0,1667104264,13160.217170369993,67.53270927000267,53613.69273888 2022-10-30,04:31:06.000,303,11023542,13045,0,1667104265,13160.217170369993,67.52566014000331,53613.70671312001 2022-10-30,04:31:07.000,303,11023501,13045,0,1667104266,13160.183488819988,67.52566014000331,53613.6298548 2022-10-30,04:31:08.000,303,11023558,12925,0,1667104267,13160.237379299993,67.49041448999924,53613.615880560006 2022-10-30,04:31:09.000,303,11023518,12965,0,1667104268,13160.244115609989,67.45516884000244,53613.69273888 2022-10-30,04:31:10.000,303,11023519,12925,0,1667104269,13160.298006089994,67.44811971000308,53613.75562296001 2022-10-30,04:31:11.000,303,11023512,12925,0,1667104270,13160.291269779998,67.45516884000244,53613.73466160001 2022-10-30,04:31:12.000,303,11023525,13085,0,1667104271,13160.244115609989,67.44811971000308,53613.699726 2022-10-30,04:31:13.000,303,11023515,13005,0,1667104272,13160.237379299993,67.40582492999965,53613.643829040004 2022-10-30,04:31:14.000,303,11023551,12685,0,1667104273,13160.284533469989,67.37057928000286,53613.72767448 2022-10-30,04:31:15.000,303,11023567,12645,0,1667104274,13160.237379299993,67.32828449999943,53613.68575176001 2022-10-30,04:31:16.000,303,11023521,12805,0,1667104275,13160.217170369993,67.29303885000263,53613.70671312001 2022-10-30,04:31:17.000,303,11023524,12925,0,1667104276,13160.203697749988,67.2507440699992,53613.67177752 2022-10-30,04:31:18.000,303,11023504,12965,0,1667104277,13160.143070959988,67.23664581000048,53613.63684192001 2022-10-30,04:31:19.000,303,11023561,12885,0,1667104278,13160.143070959988,67.22959668000112,53613.69273888 2022-10-30,04:31:20.000,303,11023509,13205,0,1667104279,13160.163279889988,67.1520562500009,53613.67876464 2022-10-30,04:31:21.000,303,11023505,12925,0,1667104280,13160.089180479998,67.13090886000282,53613.6298548 2022-10-30,04:31:22.000,303,11023561,12645,0,1667104281,13160.048762619997,67.09566320999875,53613.67177752 2022-10-30,04:31:23.000,303,11023532,12605,0,1667104282,13159.954454279992,67.10976147000474,53613.53902224001 2022-10-30,04:31:24.000,303,11023549,12725,0,1667104283,13159.907300109997,67.06041756000195,53613.60190632 2022-10-30,04:31:25.000,303,11023549,12805,0,1667104284,13159.940981660002,67.05336843000259,53613.615880560006 2022-10-30,04:31:26.000,303,11023543,12645,0,1667104285,13159.900563800002,67.01812277999852,53613.643829040004 2022-10-30,04:31:27.000,303,11023524,12965,0,1667104286,13159.833200699992,67.04631930000323,53613.58094496 2022-10-30,04:31:28.000,303,11023521,12805,0,1667104287,13159.786046529996,67.06041756000195,53613.594919200004 2022-10-30,04:31:29.000,303,11023507,12805,0,1667104288,13159.826464389997,67.01812277999852,53613.6298548 2022-10-30,04:31:30.000,303,11023524,13005,0,1667104289,13159.718683430001,67.03222104000452,53613.53203512 2022-10-30,04:31:31.000,303,11023519,12845,0,1667104290,13159.752364979991,67.04631930000323,53613.5599836 2022-10-30,04:31:32.000,303,11023533,13045,0,1667104291,13159.664792949996,67.01812277999852,53613.46216392 2022-10-30,04:31:33.000,303,11023543,12805,0,1667104292,13159.583957229996,67.01107364999916,53613.41325408 2022-10-30,04:31:34.000,303,11023515,12765,0,1667104293,13159.63784771,66.98992626000108,53613.49011240001 2022-10-30,04:31:35.000,303,11023558,12925,0,1667104294,13159.624375089996,66.98992626000108,53613.50408664 2022-10-30,04:31:36.000,303,11023536,12965,0,1667104295,13159.604166159996,66.968778870003,53613.46216392 2022-10-30,04:31:37.000,303,11023509,13005,0,1667104296,13159.563748299995,66.96172974000365,53613.43421544 2022-10-30,04:31:38.000,303,11023539,12885,0,1667104297,13159.604166159996,66.92648408999958,53613.46216392 2022-10-30,04:31:39.000,303,11023519,12925,0,1667104298,13159.53680306,66.9053367000015,53613.46915104001 2022-10-30,04:31:40.000,303,11023548,12885,0,1667104299,13159.523330439995,66.84189452999999,53613.448189680006 2022-10-30,04:31:41.000,303,11023494,12725,0,1667104300,13159.523330439995,66.84189452999999,53613.39229272 2022-10-30,04:31:42.000,303,11023530,13045,0,1667104301,13159.482912579995,66.8066488800032,53613.33639576 2022-10-30,04:31:43.000,303,11023545,12845,0,1667104302,13159.48964888999,66.73615758000233,53613.308447280004 2022-10-30,04:31:44.000,303,11023507,13005,0,1667104303,13159.55027567999,66.65156802000274,53613.34338288 2022-10-30,04:31:45.000,303,11023519,12765,0,1667104304,13159.51659413,66.59517498000059,53613.32242152001 2022-10-30,04:31:46.000,303,11023548,12885,0,1667104305,13159.523330439995,66.49648716000229,53613.28748592 2022-10-30,04:31:47.000,303,11023533,12685,0,1667104306,13159.50985781999,66.46124150999822,53613.280498800006 2022-10-30,04:31:48.000,303,11023527,12765,0,1667104307,13159.48964888999,66.39779934000398,53613.22460184 2022-10-30,04:31:49.000,303,11023541,13045,0,1667104308,13159.50985781999,66.29206238999905,53613.26652456 2022-10-30,04:31:50.000,303,11023509,12805,0,1667104309,13159.53680306,66.22157108999818,53613.280498800006 2022-10-30,04:31:51.000,303,11023498,12605,0,1667104310,13159.57722092,66.1651780500033,53613.34338288 2022-10-30,04:31:52.000,303,11023497,12965,0,1667104311,13159.55701199,66.1017358800018,53613.26652456 2022-10-30,04:31:53.000,303,11023530,12805,0,1667104312,13159.48964888999,66.10878501000116,53613.210627600005 2022-10-30,04:31:54.000,303,11023581,12765,0,1667104313,13159.563748299995,66.05239196999901,53613.25255032001 2022-10-30,04:31:55.000,303,11023554,13045,0,1667104314,13159.53006674999,66.05944109999837,53613.2455632 2022-10-30,04:31:56.000,303,11023519,13005,0,1667104315,13159.53680306,66.01009719000285,53613.21761472 2022-10-30,04:31:57.000,303,11023549,13005,0,1667104316,13159.442494719995,65.99599893000413,53613.175692 2022-10-30,04:31:58.000,303,11023529,12765,0,1667104317,13159.44923102999,65.99599893000413,53613.140756400004 2022-10-30,04:31:59.000,303,11023519,12845,0,1667104318,13159.482912579995,65.97485153999878,53613.21761472 2022-10-30,04:32:00.000,303,11023572,12765,0,1667104319,13159.43575841,65.96075328000006,53613.22460184 2022-10-30,04:32:01.000,303,11023522,12805,0,1667104320,13159.37513162,65.98190066999814,53613.18966624 2022-10-30,04:32:02.000,303,11023541,13045,0,1667104321,13159.44923102999,65.96075328000006,53613.18267912001 2022-10-30,04:32:03.000,303,11023510,12965,0,1667104322,13159.361658999995,65.96780240999942,53613.161717760006 2022-10-30,04:32:04.000,303,11023550,13125,0,1667104323,13159.35492269,65.96780240999942,53613.175692 2022-10-30,04:32:05.000,303,11023558,12965,0,1667104324,13159.40881316999,66.02419545000157,53613.16870488 2022-10-30,04:32:06.000,303,11023523,12765,0,1667104325,13159.42902209999,65.98894980000478,53613.20364048001 2022-10-30,04:32:07.000,303,11023555,12925,0,1667104326,13159.361658999995,65.99599893000413,53613.16870488 2022-10-30,04:32:08.000,303,11023538,12845,0,1667104327,13159.422285789995,65.98894980000478,53613.16870488 2022-10-30,04:32:09.000,303,11023528,12645,0,1667104328,13159.42902209999,66.01714632000221,53613.20364048001 2022-10-30,04:32:10.000,303,11023507,12965,0,1667104329,13159.41554948,65.99599893000413,53613.21761472 2022-10-30,04:32:11.000,303,11023568,12805,0,1667104330,13159.38860423999,66.02419545000157,53613.23857608 2022-10-30,04:32:12.000,303,11023512,12925,0,1667104331,13159.43575841,66.03829371000029,53613.21761472 2022-10-30,04:32:13.000,303,11023471,12605,0,1667104332,13159.38860423999,66.07353936000436,53613.161717760006 2022-10-30,04:32:14.000,303,11023499,12765,0,1667104333,13159.42902209999,66.07353936000436,53613.15473064001 2022-10-30,04:32:15.000,303,11023524,12765,0,1667104334,13159.53006674999,66.08058849000372,53613.28748592 2022-10-30,04:32:16.000,303,11023527,13045,0,1667104335,13159.543539369995,66.08763762000308,53613.280498800006 2022-10-30,04:32:17.000,303,11023511,12965,0,1667104336,13159.59069353999,66.09468675000244,53613.29447304 2022-10-30,04:32:18.000,303,11023549,12885,0,1667104337,13159.61090246999,66.11583414000052,53613.23857608 2022-10-30,04:32:19.000,303,11023556,12765,0,1667104338,13159.671529259991,66.14403065999795,53613.21761472 2022-10-30,04:32:20.000,303,11023555,13085,0,1667104339,13159.685001879996,66.12993239999923,53613.259537440004 2022-10-30,04:32:21.000,303,11023552,12925,0,1667104340,13159.732156049991,66.14403065999795,53613.30146016001 2022-10-30,04:32:22.000,303,11023509,12925,0,1667104341,13159.725419739996,66.15107979000459,53613.2455632 2022-10-30,04:32:23.000,303,11023510,12845,0,1667104342,13159.792782839992,66.15107979000459,53613.30146016001 2022-10-30,04:32:24.000,303,11023520,13285,0,1667104343,13159.893827489992,66.15812892000395,53613.35735712 2022-10-30,04:32:25.000,303,11023490,12805,0,1667104344,13159.853409629992,66.12993239999923,53613.3853056 2022-10-30,04:32:26.000,303,11023528,12805,0,1667104345,13159.853409629992,66.1369815299986,53613.3853056 2022-10-30,04:32:27.000,303,11023549,13085,0,1667104346,13159.799519150001,66.1369815299986,53613.329408640006 2022-10-30,04:32:28.000,303,11023497,12885,0,1667104347,13159.765837599996,66.10878501000116,53613.36434424 2022-10-30,04:32:29.000,303,11023545,13165,0,1667104348,13159.853409629992,66.10878501000116,53613.35735712 2022-10-30,04:32:30.000,303,11023527,12805,0,1667104349,13159.806255459996,66.08058849000372,53613.40626696 2022-10-30,04:32:31.000,303,11023551,13005,0,1667104350,13159.806255459996,66.06649022999773,53613.42024120001 2022-10-30,04:32:32.000,303,11023513,13085,0,1667104351,13159.759101290001,66.05239196999901,53613.43421544 2022-10-30,04:32:33.000,303,11023544,12805,0,1667104352,13159.651320329991,66.04534283999965,53613.33639576 2022-10-30,04:32:34.000,303,11023518,12605,0,1667104353,13159.685001879996,66.06649022999773,53613.42024120001 2022-10-30,04:32:35.000,303,11023525,12965,0,1667104354,13159.624375089996,66.04534283999965,53613.39229272 2022-10-30,04:32:36.000,303,11023508,12805,0,1667104355,13159.59069353999,66.06649022999773,53613.39229272 2022-10-30,04:32:37.000,303,11023491,12885,0,1667104356,13159.53006674999,66.05239196999901,53613.34338288 2022-10-30,04:32:38.000,303,11023489,13285,0,1667104357,13159.53006674999,66.05944109999837,53613.329408640006 2022-10-30,04:32:39.000,303,11023571,12725,0,1667104358,13159.53006674999,66.04534283999965,53613.39927984001 2022-10-30,04:32:40.000,303,11023540,12805,0,1667104359,13159.53006674999,66.01009719000285,53613.39229272 2022-10-30,04:32:41.000,303,11023514,12805,0,1667104360,13159.55701199,66.07353936000436,53613.35037000001 2022-10-30,04:32:42.000,303,11023516,13005,0,1667104361,13159.482912579995,66.05239196999901,53613.3154344 2022-10-30,04:32:43.000,303,11023519,12805,0,1667104362,13159.45596734,66.08763762000308,53613.29447304 2022-10-30,04:32:44.000,303,11023548,12885,0,1667104363,13159.462703649995,66.08763762000308,53613.3154344 2022-10-30,04:32:45.000,303,11023523,12805,0,1667104364,13159.42902209999,66.08058849000372,53613.280498800006 2022-10-30,04:32:46.000,303,11023553,12765,0,1667104365,13159.341450069995,66.10878501000116,53613.23158896001 2022-10-30,04:32:47.000,303,11023518,13045,0,1667104366,13159.34818637999,66.12993239999923,53613.20364048001 2022-10-30,04:32:48.000,303,11023516,12885,0,1667104367,13159.381867929995,66.12993239999923,53613.259537440004 2022-10-30,04:32:49.000,303,11023572,12965,0,1667104368,13159.34818637999,66.10878501000116,53613.23857608 2022-10-30,04:32:50.000,303,11023533,13045,0,1667104369,13159.301032209994,66.08058849000372,53613.19665336 2022-10-30,04:32:51.000,303,11023515,12725,0,1667104370,13159.24714172999,66.07353936000436,53613.23158896001 2022-10-30,04:32:52.000,303,11023511,12805,0,1667104371,13159.173042319999,66.05944109999837,53613.16870488 2022-10-30,04:32:53.000,303,11023540,12845,0,1667104372,13159.146097079989,65.97485153999878,53613.16870488 2022-10-30,04:32:54.000,303,11023534,12965,0,1667104373,13159.18651493999,65.97485153999878,53613.10582080001 2022-10-30,04:32:55.000,303,11023532,12725,0,1667104374,13159.213460179999,65.91845850000391,53613.14774352 2022-10-30,04:32:56.000,303,11023501,13125,0,1667104375,13159.132624459999,65.89731110999855,53613.09883368 2022-10-30,04:32:57.000,303,11023545,12885,0,1667104376,13159.085470289989,65.84796720000304,53613.001014 2022-10-30,04:32:58.000,303,11023489,13205,0,1667104377,13159.071997669998,65.8550163300024,53613.08485944001 2022-10-30,04:32:59.000,303,11023522,13045,0,1667104378,13159.024843499988,65.87616372000048,53613.03594960001 2022-10-30,04:33:00.000,303,11023500,12965,0,1667104379,13159.011370879998,65.8550163300024,53613.00800112 2022-10-30,04:33:01.000,303,11023565,12845,0,1667104380,13159.024843499988,65.81272154999897,53613.042936720005 2022-10-30,04:33:02.000,303,11023549,12725,0,1667104381,13158.903589920003,65.86206546000176,53612.945117040006 2022-10-30,04:33:03.000,303,11023547,13125,0,1667104382,13158.930535159998,65.87616372000048,53612.973065520004 2022-10-30,04:33:04.000,303,11023548,13165,0,1667104383,13158.970953019998,65.87616372000048,53613.01498824001 2022-10-30,04:33:05.000,303,11023515,13125,0,1667104384,13158.977689329993,65.90436023999791,53612.95210416 2022-10-30,04:33:06.000,303,11023541,12885,0,1667104385,13158.890117299998,65.98190066999814,53612.95210416 2022-10-30,04:33:07.000,303,11023522,12965,0,1667104386,13158.842963130002,66.03829371000029,53612.875245840005 2022-10-30,04:33:08.000,303,11023515,12965,0,1667104387,13158.829490509997,66.08058849000372,53612.875245840005 2022-10-30,04:33:09.000,303,11023543,12885,0,1667104388,13158.849699439997,66.1017358800018,53612.924155680004 2022-10-30,04:33:10.000,303,11023502,12805,0,1667104389,13158.809281579997,66.17222718000266,53612.89620720001 2022-10-30,04:33:11.000,303,11023525,13085,0,1667104390,13158.863172060002,66.22157108999818,53613.001014 2022-10-30,04:33:12.000,303,11023535,13045,0,1667104391,13158.728445859997,66.27796413000033,53612.9311428 2022-10-30,04:33:13.000,303,11023500,13165,0,1667104392,13158.694764309992,66.30616064999776,53612.93812992001 2022-10-30,04:33:14.000,303,11023542,12925,0,1667104393,13158.667819069997,66.33435717000248,53612.945117040006 2022-10-30,04:33:15.000,303,11023546,12765,0,1667104394,13158.613928589992,66.39075021000463,53612.924155680004 2022-10-30,04:33:16.000,303,11023538,12805,0,1667104395,13158.533092869991,66.42599586000142,53612.90319432 2022-10-30,04:33:17.000,303,11023537,13085,0,1667104396,13158.560038110001,66.46829064000485,53612.86825872001 2022-10-30,04:33:18.000,303,11023528,12965,0,1667104397,13158.485938699996,66.53878193999844,53612.81934888001 2022-10-30,04:33:19.000,303,11023519,13245,0,1667104398,13158.472466079991,66.5599293300038,53612.875245840005 2022-10-30,04:33:20.000,303,11023535,12925,0,1667104399,13158.499411320001,66.58107672000187,53612.85428448 2022-10-30,04:33:21.000,303,11023562,12965,0,1667104400,13158.472466079991,66.61632236999867,53612.86825872001 2022-10-30,04:33:22.000,303,11023534,13045,0,1667104401,13158.344476189995,66.65156802000274,53612.83332312 2022-10-30,04:33:23.000,303,11023580,12965,0,1667104402,13158.37142142999,66.66566628000146,53612.77043904001 2022-10-30,04:33:24.000,303,11023547,12845,0,1667104403,13158.33100356999,66.6586171500021,53612.756464800004 2022-10-30,04:33:25.000,303,11023524,12965,0,1667104404,13158.31753095,66.67976454000018,53612.77043904001 2022-10-30,04:33:26.000,303,11023535,13045,0,1667104405,13158.283849399995,66.66566628000146,53612.67960648001 2022-10-30,04:33:27.000,303,11023493,12765,0,1667104406,13158.243431539995,66.66566628000146,53612.63069664001 2022-10-30,04:33:28.000,303,11023521,13085,0,1667104407,13158.263640469995,66.63746976000402,53612.67261936 2022-10-30,04:33:29.000,303,11023518,12805,0,1667104408,13158.243431539995,66.60222410999995,53612.609735280006 2022-10-30,04:33:30.000,303,11023564,13005,0,1667104409,13158.2164863,66.57402759000252,53612.6167224 2022-10-30,04:33:31.000,303,11023528,12845,0,1667104410,13158.18954105999,66.5458310699978,53612.56781256 2022-10-30,04:33:32.000,303,11023523,12925,0,1667104411,13158.09523272,66.49648716000229,53612.51890272 2022-10-30,04:33:33.000,303,11023530,12685,0,1667104412,13158.10870533999,66.40484847000334,53612.45601864 2022-10-30,04:33:34.000,303,11023522,12965,0,1667104413,13158.142386889995,66.34140630000184,53612.52588984 2022-10-30,04:33:35.000,303,11023552,13045,0,1667104414,13158.101969029995,66.27091500000097,53612.39313456001 2022-10-30,04:33:36.000,303,11023529,12845,0,1667104415,13158.101969029995,66.21452195999882,53612.3372376 2022-10-30,04:33:37.000,303,11023558,12965,0,1667104416,13158.08849640999,66.14403065999795,53612.253392160004 2022-10-30,04:33:38.000,303,11023544,12965,0,1667104417,13158.101969029995,66.10878501000116,53612.30928912 2022-10-30,04:33:39.000,303,11023553,12965,0,1667104418,13158.081760099994,66.05944109999837,53612.274353520006 2022-10-30,04:33:40.000,303,11023533,12765,0,1667104419,13158.081760099994,65.98190066999814,53612.21845656 2022-10-30,04:33:41.000,303,11023554,12885,0,1667104420,13158.162595819995,65.94665502000134,53612.14858536001 2022-10-30,04:33:42.000,303,11023562,12925,0,1667104421,13158.15585951,65.89731110999855,53612.11364976 2022-10-30,04:33:43.000,303,11023566,12685,0,1667104422,13158.17606844,65.89731110999855,53612.12762400001 2022-10-30,04:33:44.000,303,11023524,12885,0,1667104423,13158.27037677999,65.89731110999855,53612.14159824 2022-10-30,04:33:45.000,303,11023546,12645,0,1667104424,13158.33773988,65.8902619799992,53612.06473992 2022-10-30,04:33:46.000,303,11023491,12765,0,1667104425,13158.35794881,65.89731110999855,53612.07172704 2022-10-30,04:33:47.000,303,11023540,12965,0,1667104426,13158.31753095,65.92550763000327,53611.966920240004 2022-10-30,04:33:48.000,303,11023577,13005,0,1667104427,13158.405102979996,65.93255676000263,53611.952946 2022-10-30,04:33:49.000,303,11023528,12845,0,1667104428,13158.512883939991,65.92550763000327,53612.0228172 2022-10-30,04:33:50.000,303,11023568,12965,0,1667104429,13158.573510729992,65.93255676000263,53612.05076568 2022-10-30,04:33:51.000,303,11023541,12765,0,1667104430,13158.667819069997,65.94665502000134,53612.02980432001 2022-10-30,04:33:52.000,303,11023557,12765,0,1667104431,13158.708236929997,65.98190066999814,53612.06473992 2022-10-30,04:33:53.000,303,11023575,12765,0,1667104432,13158.762127410002,65.97485153999878,53612.05775280001 2022-10-30,04:33:54.000,303,11023533,13005,0,1667104433,13158.789072649997,65.98894980000478,53611.966920240004 2022-10-30,04:33:55.000,303,11023559,12885,0,1667104434,13158.863172060002,66.0030480600035,53612.01583008 2022-10-30,04:33:56.000,303,11023549,12845,0,1667104435,13158.937271469993,66.03829371000029,53611.98089448001 2022-10-30,04:33:57.000,303,11023532,12965,0,1667104436,13158.984425639988,65.98190066999814,53612.0228172 2022-10-30,04:33:58.000,303,11023559,12845,0,1667104437,13158.964216709988,66.0030480600035,53611.91102328001 2022-10-30,04:33:59.000,303,11023526,12845,0,1667104438,13159.112415529999,65.97485153999878,53611.95993312001 2022-10-30,04:34:00.000,303,11023519,12605,0,1667104439,13159.22693279999,65.98190066999814,53612.00185584 2022-10-30,04:34:01.000,303,11023528,12885,0,1667104440,13159.32797744999,65.94665502000134,53612.0228172 2022-10-30,04:34:02.000,303,11023504,12845,0,1667104441,13159.33471376,65.93960589000199,53611.938971760006 2022-10-30,04:34:03.000,303,11023556,12965,0,1667104442,13159.280823279994,65.91845850000391,53611.89704904 2022-10-30,04:34:04.000,303,11023566,12845,0,1667104443,13159.422285789995,65.92550763000327,53611.966920240004 2022-10-30,04:34:05.000,303,11023545,12965,0,1667104444,13159.55027567999,65.88321284999984,53612.036791440005 2022-10-30,04:34:06.000,303,11023521,12925,0,1667104445,13159.59742985,65.92550763000327,53612.01583008 2022-10-30,04:34:07.000,303,11023535,13005,0,1667104446,13159.685001879996,65.91140937000455,53612.02980432001 2022-10-30,04:34:08.000,303,11023519,12965,0,1667104447,13159.786046529996,65.96075328000006,53612.085701280004 2022-10-30,04:34:09.000,303,11023507,12765,0,1667104448,13159.907300109997,65.9537041500007,53612.07871416001 2022-10-30,04:34:10.000,303,11023524,12685,0,1667104449,13159.940981660002,66.01714632000221,53612.11364976 2022-10-30,04:34:11.000,303,11023499,12925,0,1667104450,13160.055498929993,66.03124458000093,53612.085701280004 2022-10-30,04:34:12.000,303,11023523,12685,0,1667104451,13160.095916789993,66.05239196999901,53612.12063688 2022-10-30,04:34:13.000,303,11023558,13125,0,1667104452,13160.210434059998,66.09468675000244,53612.14858536001 2022-10-30,04:34:14.000,303,11023552,13165,0,1667104453,13160.311478709998,66.17222718000266,53612.14858536001 2022-10-30,04:34:15.000,303,11023546,13005,0,1667104454,13160.412523359999,66.2004237000001,53612.19749520001 2022-10-30,04:34:16.000,303,11023537,12805,0,1667104455,13160.48662276999,66.27091500000097,53612.204482320005 2022-10-30,04:34:17.000,303,11023513,12965,0,1667104456,13160.63482159,66.32025891000376,53612.22544368001 2022-10-30,04:34:18.000,303,11023532,12565,0,1667104457,13160.72912992999,66.39779934000398,53612.26037928 2022-10-30,04:34:19.000,303,11023587,12645,0,1667104458,13160.83017457999,66.45419237999886,53612.302302000004 2022-10-30,04:34:20.000,303,11023530,13045,0,1667104459,13160.911010299991,66.48238890000357,53612.4071088 2022-10-30,04:34:21.000,303,11023491,12805,0,1667104460,13160.944691849996,66.51763455000037,53612.30928912 2022-10-30,04:34:22.000,303,11023545,12845,0,1667104461,13161.045736499997,66.56697846000316,53612.37916032 2022-10-30,04:34:23.000,303,11023560,13085,0,1667104462,13161.140044840002,66.63746976000402,53612.4071088 2022-10-30,04:34:24.000,303,11023514,12805,0,1667104463,13161.261298420002,66.66566628000146,53612.44903152 2022-10-30,04:34:25.000,303,11023515,12965,0,1667104464,13161.355606759993,66.67976454000018,53612.58178680001 2022-10-30,04:34:26.000,303,11023610,13005,0,1667104465,13161.369079379998,66.73615758000233,53612.52588984 2022-10-30,04:34:27.000,303,11023512,12925,0,1667104466,13161.476860339993,66.73615758000233,53612.53287696001 2022-10-30,04:34:28.000,303,11023539,12845,0,1667104467,13161.524014509989,66.77140322999912,53612.490954240006 2022-10-30,04:34:29.000,303,11023531,12965,0,1667104468,13161.577904989994,66.79255062000448,53612.55383832 2022-10-30,04:34:30.000,303,11023508,12925,0,1667104469,13161.719367499994,66.79959975000384,53612.67960648001 2022-10-30,04:34:31.000,303,11023531,13205,0,1667104470,13161.881038939995,66.8700910500047,53612.67261936 2022-10-30,04:34:32.000,303,11023534,12765,0,1667104471,13161.860830009995,66.91943496000022,53612.6865936 2022-10-30,04:34:33.000,303,11023554,12605,0,1667104472,13161.98881989999,66.92648408999958,53612.73550344 2022-10-30,04:34:34.000,303,11023506,13125,0,1667104473,13162.062919309996,66.96172974000365,53612.777426160006 2022-10-30,04:34:35.000,303,11023542,12965,0,1667104474,13162.177436580001,66.96172974000365,53612.805374640004 2022-10-30,04:34:36.000,303,11023564,12965,0,1667104475,13162.265008609997,66.99697539000044,53612.83332312 2022-10-30,04:34:37.000,303,11023531,13005,0,1667104476,13162.345844329997,67.06041756000195,53612.81934888001 2022-10-30,04:34:38.000,303,11023535,12965,0,1667104477,13162.413207429992,67.1168106000041,53612.84729736001 2022-10-30,04:34:39.000,303,11023557,12965,0,1667104478,13162.615296729993,67.15910538000026,53612.973065520004 2022-10-30,04:34:40.000,303,11023548,12885,0,1667104479,13162.689396139998,67.18025276999833,53613.02197536 2022-10-30,04:34:41.000,303,11023575,12885,0,1667104480,13162.84433126999,67.22254755000176,53613.02896248 2022-10-30,04:34:42.000,303,11023565,12965,0,1667104481,13162.851067579999,67.23664581000048,53613.08485944001 2022-10-30,04:34:43.000,303,11023563,12925,0,1667104482,13162.94537591999,67.24369493999984,53613.13376928001 2022-10-30,04:34:44.000,303,11023507,12805,0,1667104483,13163.059893189995,67.30713711000135,53613.18966624 2022-10-30,04:34:45.000,303,11023519,13045,0,1667104484,13163.18788307999,67.35648102000414,53613.23857608 2022-10-30,04:34:46.000,303,11023548,12805,0,1667104485,13163.181146769995,67.41287405999901,53613.23158896001 2022-10-30,04:34:47.000,303,11023549,13045,0,1667104486,13163.329345589991,67.41992318999837,53613.329408640006 2022-10-30,04:34:48.000,303,11023548,12965,0,1667104487,13163.484280719997,67.46926710000116,53613.42024120001 2022-10-30,04:34:49.000,303,11023525,12885,0,1667104488,13163.538171200002,67.51156188000459,53613.41325408 2022-10-30,04:34:50.000,303,11023520,13045,0,1667104489,13163.619006920002,67.58205317999818,53613.51107376 2022-10-30,04:34:51.000,303,11023524,12805,0,1667104490,13163.666161089997,67.63844622000033,53613.4551768 2022-10-30,04:34:52.000,303,11023509,12965,0,1667104491,13163.726787879998,67.62434796000161,53613.53203512 2022-10-30,04:34:53.000,303,11023522,12685,0,1667104492,13163.746996809998,67.64549534999969,53613.5599836 2022-10-30,04:34:54.000,303,11023530,12925,0,1667104493,13163.854777769993,67.6736918700044,53613.664790400006 2022-10-30,04:34:55.000,303,11023531,12965,0,1667104494,13163.942349799989,67.68074100000376,53613.68575176001 2022-10-30,04:34:56.000,303,11023550,12885,0,1667104495,13164.016449209994,67.69483926000248,53613.72767448 2022-10-30,04:34:57.000,303,11023522,12965,0,1667104496,13164.056867069994,67.69483926000248,53613.73466160001 2022-10-30,04:34:58.000,303,11023522,12805,0,1667104497,13164.117493859994,67.66664273999777,53613.811519920004 2022-10-30,04:34:59.000,303,11023546,12685,0,1667104498,13164.178120649995,67.68074100000376,53613.77658432001 2022-10-30,04:35:00.000,303,11023520,12925,0,1667104499,13164.22527481999,67.66664273999777,53613.87440400001 2022-10-30,04:35:01.000,303,11023526,12965,0,1667104500,13164.33305578,67.6102497000029,53613.86741688 2022-10-30,04:35:02.000,303,11023528,12925,0,1667104501,13164.33305578,67.63139709000097,53613.90235248001 2022-10-30,04:35:03.000,303,11023530,13125,0,1667104502,13164.4138915,67.58205317999818,53613.930300960004 2022-10-30,04:35:04.000,303,11023589,12965,0,1667104503,13164.47451829,67.54680753000139,53613.96523656 2022-10-30,04:35:05.000,303,11023573,12765,0,1667104504,13164.541881389996,67.53270927000267,53613.97222368001 2022-10-30,04:35:06.000,303,11023558,13125,0,1667104505,13164.582299249996,67.51156188000459,53614.0141464 2022-10-30,04:35:07.000,303,11023552,13125,0,1667104506,13164.609244489991,67.47631623000052,53613.96523656 2022-10-30,04:35:08.000,303,11023537,12805,0,1667104507,13164.676607590001,67.44107058000372,53614.02113352001 2022-10-30,04:35:09.000,303,11023539,12965,0,1667104508,13164.737234380002,67.44811971000308,53614.07004336001 2022-10-30,04:35:10.000,303,11023528,13125,0,1667104509,13164.770915929992,67.40582492999965,53614.049082000005 2022-10-30,04:35:11.000,303,11023544,12965,0,1667104510,13164.878696890002,67.41287405999901,53614.146901680004 2022-10-30,04:35:12.000,303,11023535,12925,0,1667104511,13164.878696890002,67.3987758000003,53614.16087592001 2022-10-30,04:35:13.000,303,11023533,13045,0,1667104512,13164.892169509993,67.39172667000093,53614.18882440001 2022-10-30,04:35:14.000,303,11023506,12725,0,1667104513,13165.006686779998,67.39172667000093,53614.25170848 2022-10-30,04:35:15.000,303,11023536,12805,0,1667104514,13165.006686779998,67.40582492999965,53614.25869560001 2022-10-30,04:35:16.000,303,11023547,12925,0,1667104515,13164.999950469988,67.40582492999965,53614.335553920006 2022-10-30,04:35:17.000,303,11023545,12765,0,1667104516,13164.959532610002,67.44107058000372,53614.24472136 2022-10-30,04:35:18.000,303,11023534,13045,0,1667104517,13164.999950469988,67.45516884000244,53614.2936312 2022-10-30,04:35:19.000,303,11023556,13045,0,1667104518,13165.060577259988,67.43402145000437,53614.40542512001 2022-10-30,04:35:20.000,303,11023527,13045,0,1667104519,13165.040368329988,67.48336535999988,53614.42638648001 2022-10-30,04:35:21.000,303,11023554,12805,0,1667104520,13165.040368329988,67.47631623000052,53614.46132208 2022-10-30,04:35:22.000,303,11023543,12765,0,1667104521,13164.939323680002,67.48336535999988,53614.30061832 2022-10-30,04:35:23.000,303,11023562,12885,0,1667104522,13165.013423089993,67.4974636199986,53614.454334960006 2022-10-30,04:35:24.000,303,11023554,13085,0,1667104523,13165.006686779998,67.50451274999796,53614.503244800006 2022-10-30,04:35:25.000,303,11023504,12765,0,1667104524,13165.047104639998,67.51861101000395,53614.52420616001 2022-10-30,04:35:26.000,303,11023530,12925,0,1667104525,13164.999950469988,67.51861101000395,53614.49625768001 2022-10-30,04:35:27.000,303,11023515,12925,0,1667104526,13165.040368329988,67.51861101000395,53614.57311600001 2022-10-30,04:35:28.000,303,11023572,12845,0,1667104527,13165.074049879993,67.54680753000139,53614.61503872001 2022-10-30,04:35:29.000,303,11023525,12925,0,1667104528,13165.060577259988,67.51861101000395,53614.6779228 2022-10-30,04:35:30.000,303,11023561,12805,0,1667104529,13165.087522499998,67.56795491999947,53614.69189704001 2022-10-30,04:35:31.000,303,11023560,12965,0,1667104530,13165.107731429998,67.58910231000482,53614.670935680006 2022-10-30,04:35:32.000,303,11023538,12765,0,1667104531,13165.047104639998,67.64549534999969,53614.61503872001 2022-10-30,04:35:33.000,303,11023537,12885,0,1667104532,13165.047104639998,67.70188839000184,53614.670935680006 2022-10-30,04:35:34.000,303,11023539,12805,0,1667104533,13165.141412979989,67.70188839000184,53614.74080688001 2022-10-30,04:35:35.000,303,11023595,12805,0,1667104534,13165.134676669993,67.72303577999992,53614.81067808001 2022-10-30,04:35:36.000,303,11023555,12965,0,1667104535,13165.181830839989,67.77237969000271,53614.84561368 2022-10-30,04:35:37.000,303,11023541,13125,0,1667104536,13165.181830839989,67.8569692500023,53614.82465232 2022-10-30,04:35:38.000,303,11023555,12645,0,1667104537,13165.175094529994,67.86401838000165,53614.86657504 2022-10-30,04:35:39.000,303,11023567,12885,0,1667104538,13165.175094529994,67.9556570700006,53614.88054928001 2022-10-30,04:35:40.000,303,11023506,12765,0,1667104539,13165.215512389994,67.97680445999868,53614.90849776001 2022-10-30,04:35:41.000,303,11023559,13165,0,1667104540,13165.208776079999,67.99795185000403,53614.88054928001 2022-10-30,04:35:42.000,303,11023577,12965,0,1667104541,13165.134676669993,67.99795185000403,53614.887536400005 2022-10-30,04:35:43.000,303,11023507,12965,0,1667104542,13165.148149289998,68.03319750000082,53614.97836896001 2022-10-30,04:35:44.000,303,11023544,12605,0,1667104543,13165.175094529994,68.03319750000082,53615.055227280005 2022-10-30,04:35:45.000,303,11023518,12925,0,1667104544,13165.215512389994,68.04729575999954,53615.0622144 2022-10-30,04:35:46.000,303,11023510,12845,0,1667104545,13165.242457629989,68.02614837000147,53615.07618864001 2022-10-30,04:35:47.000,303,11023563,12925,0,1667104546,13165.175094529994,68.09663967000233,53615.04824016001 2022-10-30,04:35:48.000,303,11023549,12805,0,1667104547,13165.255930249994,68.04729575999954,53615.06920152 2022-10-30,04:35:49.000,303,11023547,12885,0,1667104548,13165.235721319994,68.08254141000361,53615.09016288 2022-10-30,04:35:50.000,303,11023499,13045,0,1667104549,13165.35023859,68.0543448899989,53615.11811136001 2022-10-30,04:35:51.000,303,11023565,12805,0,1667104550,13165.397392759995,68.03319750000082,53615.153046960004 2022-10-30,04:35:52.000,303,11023550,12885,0,1667104551,13165.397392759995,68.03319750000082,53615.153046960004 2022-10-30,04:35:53.000,303,11023513,13125,0,1667104552,13165.41086538,68.04024663000018,53615.19496968001 2022-10-30,04:35:54.000,303,11023564,12965,0,1667104553,13165.48496478999,67.96270619999996,53615.20894392 2022-10-30,04:35:55.000,303,11023539,12725,0,1667104554,13165.54559157999,67.97680445999868,53615.222918160005 2022-10-30,04:35:56.000,303,11023526,12885,0,1667104555,13165.559064199995,67.99090272000467,53615.26484088001 2022-10-30,04:35:57.000,303,11023534,13125,0,1667104556,13165.53211896,67.96270619999996,53615.25086664 2022-10-30,04:35:58.000,303,11023520,12885,0,1667104557,13165.55232789,67.9556570700006,53615.2019568 2022-10-30,04:35:59.000,303,11023524,12845,0,1667104558,13165.680317779996,67.94860794000124,53615.320737840004 2022-10-30,04:36:00.000,303,11023521,12845,0,1667104559,13165.71399933,67.90631315999781,53615.390609040005 2022-10-30,04:36:01.000,303,11023566,12845,0,1667104560,13165.720735639996,67.94155881000188,53615.41157040001 2022-10-30,04:36:02.000,303,11023597,12885,0,1667104561,13165.707263019991,67.94860794000124,53615.35567344 2022-10-30,04:36:03.000,303,11023544,12845,0,1667104562,13165.660108849996,67.9556570700006,53615.42554464 2022-10-30,04:36:04.000,303,11023571,12765,0,1667104563,13165.67358147,67.91336229000444,53615.488428720004 2022-10-30,04:36:05.000,303,11023511,13005,0,1667104564,13165.67358147,67.89926402999845,53615.47445448 2022-10-30,04:36:06.000,303,11023524,12965,0,1667104565,13165.518646339995,67.88516576999973,53615.41157040001 2022-10-30,04:36:07.000,303,11023519,12925,0,1667104566,13165.498437409995,67.88516576999973,53615.38362192001 2022-10-30,04:36:08.000,303,11023517,12925,0,1667104567,13165.65337254,67.87106751000101,53615.558299920005 2022-10-30,04:36:09.000,303,11023518,12765,0,1667104568,13165.63316361,67.86401838000165,53615.5862484 2022-10-30,04:36:10.000,303,11023581,12645,0,1667104569,13165.63316361,67.88516576999973,53615.5163772 2022-10-30,04:36:11.000,303,11023531,12965,0,1667104570,13165.62642729999,67.93450968000252,53615.5862484 2022-10-30,04:36:12.000,303,11023578,12765,0,1667104571,13165.61295468,67.92746055000316,53615.60022264001 2022-10-30,04:36:13.000,303,11023536,13085,0,1667104572,13165.60621836999,67.99090272000467,53615.57227416 2022-10-30,04:36:14.000,303,11023537,12925,0,1667104573,13165.639899919996,68.03319750000082,53615.66310672 2022-10-30,04:36:15.000,303,11023498,12845,0,1667104574,13165.660108849996,68.0684431500049,53615.73297792 2022-10-30,04:36:16.000,303,11023504,13045,0,1667104575,13165.64663622999,68.10368880000169,53615.73996504 2022-10-30,04:36:17.000,303,11023517,12965,0,1667104576,13165.64663622999,68.12483618999977,53615.823810480004 2022-10-30,04:36:18.000,303,11023537,12965,0,1667104577,13165.58600943999,68.20237662,53615.7609264 2022-10-30,04:36:19.000,303,11023565,12845,0,1667104578,13165.57253682,68.25172053000279,53615.774900640004 2022-10-30,04:36:20.000,303,11023540,12885,0,1667104579,13165.54559157999,68.25172053000279,53615.85874608 2022-10-30,04:36:21.000,303,11023507,12765,0,1667104580,13165.51191003,68.36450660999981,53615.87970744 2022-10-30,04:36:22.000,303,11023517,13045,0,1667104581,13165.4917011,68.38565399999788,53615.90765592 2022-10-30,04:36:23.000,303,11023526,12965,0,1667104582,13165.4917011,68.42089965000196,53615.99848848 2022-10-30,04:36:24.000,303,11023571,13085,0,1667104583,13165.46475585999,68.45614529999875,53616.02643696 2022-10-30,04:36:25.000,303,11023523,13005,0,1667104584,13165.48496478999,68.48434182000346,53616.061372560005 2022-10-30,04:36:26.000,303,11023519,13085,0,1667104585,13165.47149217,68.49844008000218,53616.012462720006 2022-10-30,04:36:27.000,303,11023537,13125,0,1667104586,13165.41086538,68.51958747000026,53616.012462720006 2022-10-30,04:36:28.000,303,11023525,13045,0,1667104587,13165.397392759995,68.55483312000433,53615.991501360004 2022-10-30,04:36:29.000,303,11023526,13205,0,1667104588,13165.38392013999,68.58302964000177,53616.061372560005 2022-10-30,04:36:30.000,303,11023540,12805,0,1667104589,13165.40412906999,68.61827528999856,53616.12425664001 2022-10-30,04:36:31.000,303,11023538,12845,0,1667104590,13165.40412906999,68.59712790000049,53616.16617936 2022-10-30,04:36:32.000,303,11023567,13045,0,1667104591,13165.37044752,68.65352094000264,53616.10329528001 2022-10-30,04:36:33.000,303,11023560,13005,0,1667104592,13165.289611799999,68.63942268000392,53616.12425664001 2022-10-30,04:36:34.000,303,11023529,12965,0,1667104593,13165.309820729999,68.660570070002,53616.145218 2022-10-30,04:36:35.000,303,11023558,12925,0,1667104594,13165.26266655999,68.62532441999792,53616.16617936 2022-10-30,04:36:36.000,303,11023548,12885,0,1667104595,13165.222248699989,68.64647181000328,53616.22207632001 2022-10-30,04:36:37.000,303,11023542,12965,0,1667104596,13165.168358219998,68.660570070002,53616.17316648001 2022-10-30,04:36:38.000,303,11023526,12965,0,1667104597,13165.161621909989,68.68876658999943,53616.180153600006 2022-10-30,04:36:39.000,303,11023544,12765,0,1667104598,13165.195303459994,68.660570070002,53616.31989600001 2022-10-30,04:36:40.000,303,11023565,12925,0,1667104599,13165.195303459994,68.660570070002,53616.298934640006 2022-10-30,04:36:41.000,303,11023525,12965,0,1667104600,13165.121204049989,68.660570070002,53616.29194752001 2022-10-30,04:36:42.000,303,11023484,13005,0,1667104601,13165.087522499998,68.63942268000392,53616.277973280005 2022-10-30,04:36:43.000,303,11023508,12565,0,1667104602,13165.127940359998,68.64647181000328,53616.2849604 2022-10-30,04:36:44.000,303,11023537,12885,0,1667104603,13165.121204049989,68.660570070002,53616.34085736001 2022-10-30,04:36:45.000,303,11023528,12685,0,1667104604,13165.148149289998,68.68171746000007,53616.396754320005 2022-10-30,04:36:46.000,303,11023567,12725,0,1667104605,13165.161621909989,68.660570070002,53616.38976720001 2022-10-30,04:36:47.000,303,11023519,13005,0,1667104606,13165.175094529994,68.68171746000007,53616.36181872 2022-10-30,04:36:48.000,303,11023512,13005,0,1667104607,13165.228985009999,68.68876658999943,53616.43867704001 2022-10-30,04:36:49.000,303,11023524,13005,0,1667104608,13165.276139179994,68.67466833000071,53616.494574000004 2022-10-30,04:36:50.000,303,11023484,12965,0,1667104609,13165.296348109994,68.70286484999815,53616.41771568001 2022-10-30,04:36:51.000,303,11023530,12765,0,1667104610,13165.336765969994,68.73106137000286,53616.47361264 2022-10-30,04:36:52.000,303,11023517,12805,0,1667104611,13165.35023859,68.75220876000094,53616.47361264 2022-10-30,04:36:53.000,303,11023505,12965,0,1667104612,13165.34350227999,68.76630701999966,53616.466625520006 2022-10-30,04:36:54.000,303,11023542,12845,0,1667104613,13165.41086538,68.75220876000094,53616.48059976 2022-10-30,04:36:55.000,303,11023528,12925,0,1667104614,13165.53211896,68.7240122400035,53616.58540656001 2022-10-30,04:36:56.000,303,11023507,12885,0,1667104615,13165.57253682,68.73106137000286,53616.60636792001 2022-10-30,04:36:57.000,303,11023541,12885,0,1667104616,13165.599482059995,68.7240122400035,53616.60636792001 2022-10-30,04:36:58.000,303,11023498,12925,0,1667104617,13165.56580050999,68.7240122400035,53616.55745808001 2022-10-30,04:36:59.000,303,11023561,12685,0,1667104618,13165.59274575,68.7592578900003,53616.64130352 2022-10-30,04:37:00.000,303,11023523,12685,0,1667104619,13165.680317779996,68.77335614999902,53616.662264880004 2022-10-30,04:37:01.000,303,11023515,12765,0,1667104620,13165.740944569996,68.70286484999815,53616.69021336 2022-10-30,04:37:02.000,303,11023526,13165,0,1667104621,13165.720735639996,68.74515963000158,53616.69720048 2022-10-30,04:37:03.000,303,11023509,13005,0,1667104622,13165.808307669991,68.74515963000158,53616.74611032 2022-10-30,04:37:04.000,303,11023524,12885,0,1667104623,13165.889143389992,68.7592578900003,53616.829955760004 2022-10-30,04:37:05.000,303,11023549,12805,0,1667104624,13165.969979109992,68.80155267000373,53616.85790424 2022-10-30,04:37:06.000,303,11023550,12965,0,1667104625,13166.017133280002,68.84384744999988,53616.85790424 2022-10-30,04:37:07.000,303,11023519,12805,0,1667104626,13165.956506490002,68.8579457099986,53616.78803304 2022-10-30,04:37:08.000,303,11023534,12845,0,1667104627,13166.017133280002,68.90024049000203,53616.781045920005 2022-10-30,04:37:09.000,303,11023528,12605,0,1667104628,13166.178804720003,68.8720439700046,53616.95572392 2022-10-30,04:37:10.000,303,11023551,12845,0,1667104629,13166.273113059993,68.9072896200014,53617.018608000006 2022-10-30,04:37:11.000,303,11023562,12965,0,1667104630,13166.320267229989,68.8720439700046,53617.03956936001 2022-10-30,04:37:12.000,303,11023530,12805,0,1667104631,13166.394366639994,68.93548613999883,53617.01162088001 2022-10-30,04:37:13.000,303,11023542,12885,0,1667104632,13166.407839259999,68.88614223000332,53617.067517840005 2022-10-30,04:37:14.000,303,11023514,12885,0,1667104633,13166.515620219994,68.90024049000203,53617.14437616 2022-10-30,04:37:15.000,303,11023521,13125,0,1667104634,13166.54256545999,68.8720439700046,53617.1234148 2022-10-30,04:37:16.000,303,11023542,12765,0,1667104635,13166.60992856,68.87909310000396,53617.13738904001 2022-10-30,04:37:17.000,303,11023540,12965,0,1667104636,13166.596455939994,68.85089657999924,53617.15136328 2022-10-30,04:37:18.000,303,11023512,12885,0,1667104637,13166.60319224999,68.83679832000053,53617.20027312 2022-10-30,04:37:19.000,303,11023522,13045,0,1667104638,13166.72444582999,68.78745440999774,53617.31206704 2022-10-30,04:37:20.000,303,11023509,12725,0,1667104639,13166.778336309995,68.79450354000437,53617.32604128001 2022-10-30,04:37:21.000,303,11023560,13205,0,1667104640,13166.84569940999,68.73811050000222,53617.353989760006 2022-10-30,04:37:22.000,303,11023510,12965,0,1667104641,13166.81201786,68.70991398000479,53617.284118560005 2022-10-30,04:37:23.000,303,11023526,12965,0,1667104642,13166.90632619999,68.64647181000328,53617.34001552 2022-10-30,04:37:24.000,303,11023546,12885,0,1667104643,13166.960216679996,68.63237355000456,53617.451809440005 2022-10-30,04:37:25.000,303,11023556,12925,0,1667104644,13167.007370849991,68.55483312000433,53617.41687384 2022-10-30,04:37:26.000,303,11023543,12685,0,1667104645,13167.020843469996,68.5477839899977,53617.38193824 2022-10-30,04:37:27.000,303,11023547,12765,0,1667104646,13167.135360740001,68.48434182000346,53617.47277080001 2022-10-30,04:37:28.000,303,11023540,12765,0,1667104647,13167.222932769997,68.4772926900041,53617.51469352001 2022-10-30,04:37:29.000,303,11023552,13085,0,1667104648,13167.290295869992,68.42794878000132,53617.59853896 2022-10-30,04:37:30.000,303,11023563,13125,0,1667104649,13167.317241110002,68.42794878000132,53617.59853896 2022-10-30,04:37:31.000,303,11023554,13005,0,1667104650,13167.330713729993,68.36450660999981,53617.5775776 2022-10-30,04:37:32.000,303,11023543,12885,0,1667104651,13167.310504799992,68.40680139000324,53617.59853896 2022-10-30,04:37:33.000,303,11023528,12965,0,1667104652,13167.317241110002,68.37860486999853,53617.58456472 2022-10-30,04:37:34.000,303,11023532,12765,0,1667104653,13167.411549449993,68.39270313000452,53617.71033288001 2022-10-30,04:37:35.000,303,11023540,12805,0,1667104654,13167.458703619988,68.38565399999788,53617.7522556 2022-10-30,04:37:36.000,303,11023518,12965,0,1667104655,13167.425022069998,68.39270313000452,53617.79417832 2022-10-30,04:37:37.000,303,11023538,12965,0,1667104656,13167.404813139998,68.35745748000045,53617.73129424001 2022-10-30,04:37:38.000,303,11023591,12885,0,1667104657,13167.425022069998,68.37155573999917,53617.836101040004 2022-10-30,04:37:39.000,303,11023504,12765,0,1667104658,13167.391340519993,68.37860486999853,53617.88501088 2022-10-30,04:37:40.000,303,11023508,13005,0,1667104659,13167.445230999998,68.36450660999981,53617.93392072 2022-10-30,04:37:41.000,303,11023527,12885,0,1667104660,13167.391340519993,68.32221183000365,53617.97584344001 2022-10-30,04:37:42.000,303,11023525,12965,0,1667104661,13167.337450040002,68.34335922000173,53617.91295936 2022-10-30,04:37:43.000,303,11023508,12805,0,1667104662,13167.377867900002,68.30811356999766,53617.97584344001 2022-10-30,04:37:44.000,303,11023564,12925,0,1667104663,13167.391340519993,68.27991705000022,53618.04571464001 2022-10-30,04:37:45.000,303,11023517,12685,0,1667104664,13167.404813139998,68.24467140000343,53618.05270176 2022-10-30,04:37:46.000,303,11023531,12685,0,1667104665,13167.411549449993,68.25172053000279,53618.04571464001 2022-10-30,04:37:47.000,303,11023537,12965,0,1667104666,13167.431758379993,68.20237662,53618.04571464001 2022-10-30,04:37:48.000,303,11023509,13085,0,1667104667,13167.398076830003,68.18827836000128,53617.99680480001 2022-10-30,04:37:49.000,303,11023548,13045,0,1667104668,13167.384604209998,68.13188531999913,53617.98283056 2022-10-30,04:37:50.000,303,11023542,13085,0,1667104669,13167.451967309993,68.11073793000105,53618.05968888 2022-10-30,04:37:51.000,303,11023548,12725,0,1667104670,13167.512594099993,68.00500098000339,53618.16449568001 2022-10-30,04:37:52.000,303,11023522,13045,0,1667104671,13167.465439929998,67.99795185000403,53618.15750856 2022-10-30,04:37:53.000,303,11023567,12765,0,1667104672,13167.519330409988,67.89926402999845,53618.16449568001 2022-10-30,04:37:54.000,303,11023568,12845,0,1667104673,13167.532803029993,67.91336229000444,53618.2064184 2022-10-30,04:37:55.000,303,11023533,13005,0,1667104674,13167.559748269989,67.86401838000165,53618.22039264 2022-10-30,04:37:56.000,303,11023533,12605,0,1667104675,13167.566484579998,67.75123230000463,53618.19943128 2022-10-30,04:37:57.000,303,11023534,12805,0,1667104676,13167.559748269989,67.75123230000463,53618.2064184 2022-10-30,04:37:58.000,303,11023535,12885,0,1667104677,13167.512594099993,67.68779013000312,53618.16449568001 2022-10-30,04:37:59.000,303,11023552,12725,0,1667104678,13167.546275649998,67.62434796000161,53618.17846992 2022-10-30,04:38:00.000,303,11023561,12765,0,1667104679,13167.593429819994,67.58205317999818,53618.28327672001 2022-10-30,04:38:01.000,303,11023513,12885,0,1667104680,13167.593429819994,67.55385666000075,53618.25532824 2022-10-30,04:38:02.000,303,11023547,12685,0,1667104681,13167.532803029993,67.4974636199986,53618.23436688001 2022-10-30,04:38:03.000,303,11023544,12605,0,1667104682,13167.593429819994,67.4622179700018,53618.28327672001 2022-10-30,04:38:04.000,303,11023570,13045,0,1667104683,13167.566484579998,67.3987758000003,53618.31821232 2022-10-30,04:38:05.000,303,11023512,12645,0,1667104684,13167.553011959993,67.3635301500035,53618.32519944 2022-10-30,04:38:06.000,303,11023531,12965,0,1667104685,13167.505857789998,67.33533362999879,53618.26930248 2022-10-30,04:38:07.000,303,11023520,12925,0,1667104686,13167.505857789998,67.29303885000263,53618.241354000005 2022-10-30,04:38:08.000,303,11023500,12965,0,1667104687,13167.505857789998,67.29303885000263,53618.30423808001 2022-10-30,04:38:09.000,303,11023573,12925,0,1667104688,13167.499121479988,67.27894059000391,53618.290263840005 2022-10-30,04:38:10.000,303,11023548,12805,0,1667104689,13167.566484579998,67.22959668000112,53618.360135040006 2022-10-30,04:38:11.000,303,11023526,13005,0,1667104690,13167.519330409988,67.22254755000176,53618.32519944 2022-10-30,04:38:12.000,303,11023533,12805,0,1667104691,13167.485648859998,67.22254755000176,53618.29725096 2022-10-30,04:38:13.000,303,11023492,12765,0,1667104692,13167.438494689988,67.24369493999984,53618.28327672001 2022-10-30,04:38:14.000,303,11023555,12965,0,1667104693,13167.499121479988,67.17320363999897,53618.38808352 2022-10-30,04:38:15.000,303,11023502,12845,0,1667104694,13167.553011959993,67.17320363999897,53618.409044880005 2022-10-30,04:38:16.000,303,11023506,12605,0,1667104695,13167.472176239993,67.14500712000154,53618.36712216 2022-10-30,04:38:17.000,303,11023507,12885,0,1667104696,13167.478912549988,67.13795799000218,53618.3461608 2022-10-30,04:38:18.000,303,11023533,12805,0,1667104697,13167.546275649998,67.07451582000067,53618.38109640001 2022-10-30,04:38:19.000,303,11023554,13045,0,1667104698,13167.559748269989,67.06746669000131,53618.40205776001 2022-10-30,04:38:20.000,303,11023541,12765,0,1667104699,13167.586693509998,67.01107364999916,53618.40205776001 2022-10-30,04:38:21.000,303,11023542,13045,0,1667104700,13167.600166129989,67.0040245199998,53618.416032 2022-10-30,04:38:22.000,303,11023534,13125,0,1667104701,13167.573220889994,66.97582800000237,53618.36712216 2022-10-30,04:38:23.000,303,11023531,12765,0,1667104702,13167.613638749994,66.91943496000022,53618.457954720005 2022-10-30,04:38:24.000,303,11023554,13005,0,1667104703,13167.68100184999,66.86304191999807,53618.47192896001 2022-10-30,04:38:25.000,303,11023530,12885,0,1667104704,13167.707947089999,66.84894365999935,53618.44398048 2022-10-30,04:38:26.000,303,11023557,12965,0,1667104705,13167.707947089999,66.79255062000448,53618.43699336 2022-10-30,04:38:27.000,303,11023521,12925,0,1667104706,13167.667529229999,66.79255062000448,53618.38808352 2022-10-30,04:38:28.000,303,11023527,13085,0,1667104707,13167.654056609994,66.74320671000169,53618.416032 2022-10-30,04:38:29.000,303,11023536,12885,0,1667104708,13167.707947089999,66.72205932000361,53618.42301912 2022-10-30,04:38:30.000,303,11023589,13125,0,1667104709,13167.660792919989,66.70796106000489,53618.47192896001 2022-10-30,04:38:31.000,303,11023537,13045,0,1667104710,13167.755101259994,66.68681366999954,53618.51385168 2022-10-30,04:38:32.000,303,11023532,12765,0,1667104711,13167.72141970999,66.70796106000489,53618.527825920006 2022-10-30,04:38:33.000,303,11023546,12845,0,1667104712,13167.748364949999,66.67976454000018,53618.47192896001 2022-10-30,04:38:34.000,303,11023544,12765,0,1667104713,13167.755101259994,66.68681366999954,53618.53481304 2022-10-30,04:38:35.000,303,11023542,12845,0,1667104714,13167.795519119994,66.66566628000146,53618.56276152 2022-10-30,04:38:36.000,303,11023499,13005,0,1667104715,13167.74162863999,66.68681366999954,53618.54180016 2022-10-30,04:38:37.000,303,11023527,12845,0,1667104716,13167.728156019999,66.6938627999989,53618.5557744 2022-10-30,04:38:38.000,303,11023517,12765,0,1667104717,13167.694474469994,66.6938627999989,53618.527825920006 2022-10-30,04:38:39.000,303,11023580,12765,0,1667104718,13167.748364949999,66.70091192999826,53618.61865848001 2022-10-30,04:38:40.000,303,11023555,12725,0,1667104719,13167.694474469994,66.70796106000489,53618.64660696001 2022-10-30,04:38:41.000,303,11023549,12885,0,1667104720,13167.660792919989,66.72205932000361,53618.60468424 2022-10-30,04:38:42.000,303,11023550,12965,0,1667104721,13167.559748269989,66.72910845000297,53618.61865848001 2022-10-30,04:38:43.000,303,11023549,12845,0,1667104722,13167.458703619988,66.70091192999826,53618.54180016 2022-10-30,04:38:44.000,303,11023550,12965,0,1667104723,13167.431758379993,66.65156802000274,53618.56974864001 2022-10-30,04:38:45.000,303,11023560,12925,0,1667104724,13167.458703619988,66.60927323999931,53618.65359408 2022-10-30,04:38:46.000,303,11023502,12685,0,1667104725,13167.384604209998,66.59517498000059,53618.625645600005 2022-10-30,04:38:47.000,303,11023543,13125,0,1667104726,13167.377867900002,66.49648716000229,53618.68154256 2022-10-30,04:38:48.000,303,11023521,12605,0,1667104727,13167.323977419997,66.4471432499995,53618.61865848001 2022-10-30,04:38:49.000,303,11023538,12765,0,1667104728,13167.216196460002,66.39075021000463,53618.59071 2022-10-30,04:38:50.000,303,11023514,12685,0,1667104729,13167.169042289992,66.33435717000248,53618.61865848001 2022-10-30,04:38:51.000,303,11023512,12965,0,1667104730,13167.135360740001,66.17927631000202,53618.56974864001 2022-10-30,04:38:52.000,303,11023523,12925,0,1667104731,13167.088206569992,66.08763762000308,53618.53481304 2022-10-30,04:38:53.000,303,11023507,12765,0,1667104732,13167.047788709991,65.99599893000413,53618.506864560004 2022-10-30,04:38:54.000,303,11023542,12885,0,1667104733,13166.993898230001,65.92550763000327,53618.576735760005 2022-10-30,04:38:55.000,303,11023516,12605,0,1667104734,13167.014107160001,65.82681980999769,53618.53481304 2022-10-30,04:38:56.000,303,11023532,12685,0,1667104735,13166.899589889996,65.7422302499981,53618.47891608001 2022-10-30,04:38:57.000,303,11023511,12885,0,1667104736,13166.80528154999,65.72108286000002,53618.44398048 2022-10-30,04:38:58.000,303,11023557,12925,0,1667104737,13166.778336309995,65.67878808000387,53618.409044880005 2022-10-30,04:38:59.000,303,11023535,12925,0,1667104738,13166.737918449995,65.608296780003,53618.38109640001 2022-10-30,04:39:00.000,303,11023528,13005,0,1667104739,13166.69076428,65.55895287000021,53618.409044880005 2022-10-30,04:39:01.000,303,11023528,12965,0,1667104740,13166.657082729995,65.53075635000278,53618.37410928 2022-10-30,04:39:02.000,303,11023518,13005,0,1667104741,13166.54930177,65.51665809000406,53618.30423808001 2022-10-30,04:39:03.000,303,11023526,12685,0,1667104742,13166.529092839999,65.44616679000319,53618.29725096 2022-10-30,04:39:04.000,303,11023503,12925,0,1667104743,13166.52235652999,65.41797026999848,53618.30423808001 2022-10-30,04:39:05.000,303,11023523,12725,0,1667104744,13166.488674979999,65.36862636000296,53618.26231536001 2022-10-30,04:39:06.000,303,11023535,12845,0,1667104745,13166.374157709994,65.34747897000489,53618.25532824 2022-10-30,04:39:07.000,303,11023503,13045,0,1667104746,13166.286585679998,65.28403680000338,53618.13654720001 2022-10-30,04:39:08.000,303,11023551,13005,0,1667104747,13166.205749959998,65.27698767000402,53618.16449568001 2022-10-30,04:39:09.000,303,11023545,12805,0,1667104748,13166.219222579988,65.21354550000251,53618.15750856 2022-10-30,04:39:10.000,303,11023561,13005,0,1667104749,13166.017133280002,65.1853489799978,53618.08065024 2022-10-30,04:39:11.000,303,11023535,12765,0,1667104750,13166.057551140002,65.150103330001,53618.08763736 2022-10-30,04:39:12.000,303,11023520,12965,0,1667104751,13166.003660659997,65.07961203000013,53618.03872752 2022-10-30,04:39:13.000,303,11023556,12765,0,1667104752,13165.996924350002,65.07256290000078,53618.01776616001 2022-10-30,04:39:14.000,303,11023498,12845,0,1667104753,13165.909352319992,65.02321898999799,53617.99680480001 2022-10-30,04:39:15.000,303,11023561,12965,0,1667104754,13165.841989219996,64.95977682000375,53617.97584344001 2022-10-30,04:39:16.000,303,11023557,12925,0,1667104755,13165.73420826,64.95977682000375,53617.905972240005 2022-10-30,04:39:17.000,303,11023523,12765,0,1667104756,13165.660108849996,64.88928552000289,53617.84308816 2022-10-30,04:39:18.000,303,11023573,12885,0,1667104757,13165.599482059995,64.82584335000138,53617.86404952 2022-10-30,04:39:19.000,303,11023565,12645,0,1667104758,13165.579273129995,64.79059770000458,53617.836101040004 2022-10-30,04:39:20.000,303,11023579,12805,0,1667104759,13165.51191003,64.79764683000394,53617.86404952 2022-10-30,04:39:21.000,303,11023555,12965,0,1667104760,13165.48496478999,64.76240117999987,53617.8221268 2022-10-30,04:39:22.000,303,11023562,12925,0,1667104761,13165.356974899994,64.72715553000307,53617.738281360005 2022-10-30,04:39:23.000,303,11023579,12845,0,1667104762,13165.356974899994,64.67781162000028,53617.71033288001 2022-10-30,04:39:24.000,303,11023564,12845,0,1667104763,13165.30308441999,64.64961510000285,53617.67539728 2022-10-30,04:39:25.000,303,11023546,12925,0,1667104764,13165.255930249994,64.60732031999942,53617.64046168001 2022-10-30,04:39:26.000,303,11023525,12725,0,1667104765,13165.161621909989,64.6566642300022,53617.59853896 2022-10-30,04:39:27.000,303,11023558,12845,0,1667104766,13165.175094529994,64.63551684000413,53617.54264200001 2022-10-30,04:39:28.000,303,11023527,12925,0,1667104767,13165.154885599994,64.63551684000413,53617.63347456001 2022-10-30,04:39:29.000,303,11023557,12965,0,1667104768,13165.047104639998,64.64256597000349,53617.59853896 2022-10-30,04:39:30.000,303,11023559,12805,0,1667104769,13164.939323680002,64.66371336000157,53617.53565488 2022-10-30,04:39:31.000,303,11023566,13005,0,1667104770,13164.912378439993,64.64961510000285,53617.48674504 2022-10-30,04:39:32.000,303,11023562,12725,0,1667104771,13164.743970689997,64.67076249000093,53617.353989760006 2022-10-30,04:39:33.000,303,11023577,12965,0,1667104772,13164.737234380002,64.66371336000157,53617.36097688 2022-10-30,04:39:34.000,303,11023542,12845,0,1667104773,13164.696816520001,64.67076249000093,53617.39591248001 2022-10-30,04:39:35.000,303,11023548,12605,0,1667104774,13164.636189730001,64.73420466000243,53617.44482232001 2022-10-30,04:39:36.000,303,11023600,12925,0,1667104775,13164.582299249996,64.69895900999836,53617.353989760006 2022-10-30,04:39:37.000,303,11023534,12805,0,1667104776,13164.49472722,64.69895900999836,53617.29110568 2022-10-30,04:39:38.000,303,11023574,13005,0,1667104777,13164.46778197999,64.68486074999964,53617.31206704 2022-10-30,04:39:39.000,303,11023523,12805,0,1667104778,13164.38694625999,64.71305727000436,53617.22822160001 2022-10-30,04:39:40.000,303,11023521,12885,0,1667104779,13164.37347364,64.67076249000093,53617.24918296 2022-10-30,04:39:41.000,303,11023561,12805,0,1667104780,13164.299374229995,64.62141857999814,53617.13738904001 2022-10-30,04:39:42.000,303,11023524,12845,0,1667104781,13164.258956369995,64.60027119000006,53617.15835040001 2022-10-30,04:39:43.000,303,11023510,13005,0,1667104782,13164.178120649995,64.57912380000198,53617.08149208 2022-10-30,04:39:44.000,303,11023509,12965,0,1667104783,13164.12423016999,64.5579764100039,53617.07450496 2022-10-30,04:39:45.000,303,11023524,12925,0,1667104784,13164.12423016999,64.52977988999919,53617.1234148 2022-10-30,04:39:46.000,303,11023579,12845,0,1667104785,13163.989503969999,64.47338685000432,53617.03258224 2022-10-30,04:39:47.000,303,11023548,12885,0,1667104786,13163.942349799989,64.40994468000281,53616.96969816001 2022-10-30,04:39:48.000,303,11023537,12885,0,1667104787,13163.773942049993,64.35355164000066,53616.84393000001 2022-10-30,04:39:49.000,303,11023547,12765,0,1667104788,13163.720051570002,64.3112568600045,53616.76008456 2022-10-30,04:39:50.000,303,11023520,13125,0,1667104789,13163.686370019997,64.20551990999957,53616.83694288 2022-10-30,04:39:51.000,303,11023590,13125,0,1667104790,13163.672897399993,64.1350286099987,53616.80200728001 2022-10-30,04:39:52.000,303,11023561,12885,0,1667104791,13163.605534299997,64.04338991999975,53616.71117472 2022-10-30,04:39:53.000,303,11023525,12965,0,1667104792,13163.544907509997,63.979947749998246,53616.683226240006 2022-10-30,04:39:54.000,303,11023527,12965,0,1667104793,13163.443862859996,63.916505580004014,53616.58540656001 2022-10-30,04:39:55.000,303,11023535,12885,0,1667104794,13163.410181309991,63.803719499999715,53616.5295096 2022-10-30,04:39:56.000,303,11023527,13165,0,1667104795,13163.356290830001,63.73322819999885,53616.515535360006 2022-10-30,04:39:57.000,303,11023530,12845,0,1667104796,13163.3360819,63.676835160003975,53616.38976720001 2022-10-30,04:39:58.000,303,11023545,13005,0,1667104797,13163.22830093999,63.585196469997754,53616.3548316 2022-10-30,04:39:59.000,303,11023527,13085,0,1667104798,13163.241773559996,63.52880343000288,53616.298934640006 2022-10-30,04:40:00.000,303,11023559,13085,0,1667104799,13163.282191419996,63.444213870003296,53616.31290888 2022-10-30,04:40:01.000,303,11023517,12965,0,1667104800,13163.24850986999,63.41601734999858,53616.23605056 2022-10-30,04:40:02.000,303,11023508,12805,0,1667104801,13163.181146769995,63.35257518000435,53616.15220512001 2022-10-30,04:40:03.000,303,11023552,12925,0,1667104802,13163.241773559996,63.2961821400022,53616.11726952 2022-10-30,04:40:04.000,303,11023549,13085,0,1667104803,13163.19461939,63.25388735999877,53616.10329528001 2022-10-30,04:40:05.000,303,11023551,12765,0,1667104804,13163.19461939,63.232739970000694,53616.08233392001 2022-10-30,04:40:06.000,303,11023552,12885,0,1667104805,13163.12725628999,63.23978910000005,53616.061372560005 2022-10-30,04:40:07.000,303,11023519,12765,0,1667104806,13163.12725628999,63.24683822999941,53616.0404112 2022-10-30,04:40:08.000,303,11023531,12885,0,1667104807,13163.17441046,63.218641710001975,53616.02643696 2022-10-30,04:40:09.000,303,11023525,12925,0,1667104808,13163.19461939,63.19044519000454,53616.05438544001 2022-10-30,04:40:10.000,303,11023583,12845,0,1667104809,13163.17441046,63.183396059997904,53616.012462720006 2022-10-30,04:40:11.000,303,11023535,12925,0,1667104810,13163.100311049995,63.20454345000326,53615.92163016 2022-10-30,04:40:12.000,303,11023521,13045,0,1667104811,13163.100311049995,63.225690840001334,53615.823810480004 2022-10-30,04:40:13.000,303,11023520,12765,0,1667104812,13163.160937839995,63.23978910000005,53615.86573320001 2022-10-30,04:40:14.000,303,11023518,12885,0,1667104813,13163.261982489996,63.267985620004765,53615.93560440001 2022-10-30,04:40:15.000,303,11023521,12965,0,1667104814,13163.282191419996,63.31028040000092,53615.99848848 2022-10-30,04:40:16.000,303,11023572,12965,0,1667104815,13163.221564629996,63.31732953000028,53615.97054 2022-10-30,04:40:17.000,303,11023484,12845,0,1667104816,13163.25524618,63.331427789999,53615.92163016 2022-10-30,04:40:18.000,303,11023551,12885,0,1667104817,13163.24850986999,63.394869960000506,53615.95656576001 2022-10-30,04:40:19.000,303,11023583,13085,0,1667104818,13163.241773559996,63.43716474000394,53615.942591520004 2022-10-30,04:40:20.000,303,11023515,12885,0,1667104819,13163.24850986999,63.46536126000137,53615.91464304001 2022-10-30,04:40:21.000,303,11023551,12965,0,1667104820,13163.241773559996,63.50060690999817,53615.92861728 2022-10-30,04:40:22.000,303,11023508,12925,0,1667104821,13163.21482832,63.53585256000224,53615.85874608 2022-10-30,04:40:23.000,303,11023536,12885,0,1667104822,13163.201355699995,63.5429016900016,53615.893681680005 2022-10-30,04:40:24.000,303,11023516,12885,0,1667104823,13163.221564629996,63.56404907999968,53615.92163016 2022-10-30,04:40:25.000,303,11023511,12605,0,1667104824,13163.18788307999,63.59929473000375,53615.93560440001 2022-10-30,04:40:26.000,303,11023568,12725,0,1667104825,13163.15420153,63.627491250001185,53615.92163016 2022-10-30,04:40:27.000,303,11023573,12925,0,1667104826,13163.02621163999,63.676835160003975,53615.80983624 2022-10-30,04:40:28.000,303,11023580,12965,0,1667104827,13163.05315688,63.70503168000141,53615.83778472001 2022-10-30,04:40:29.000,303,11023549,12965,0,1667104828,13163.07336581,63.70503168000141,53615.83778472001 2022-10-30,04:40:30.000,303,11023566,12925,0,1667104829,13163.059893189995,63.74027732999821,53615.92163016 2022-10-30,04:40:31.000,303,11023508,12885,0,1667104830,13163.019475329995,63.76847385000292,53615.942591520004 2022-10-30,04:40:32.000,303,11023514,13005,0,1667104831,13162.97232116,63.803719499999715,53615.86573320001 2022-10-30,04:40:33.000,303,11023520,12925,0,1667104832,13162.9319033,63.796670370000356,53615.85874608 2022-10-30,04:40:34.000,303,11023583,12805,0,1667104833,13162.92516698999,63.817817759998434,53615.85175896 2022-10-30,04:40:35.000,303,11023496,13045,0,1667104834,13162.95211223,63.83896515000379,53615.87970744 2022-10-30,04:40:36.000,303,11023547,12885,0,1667104835,13162.891485439999,63.83191602000443,53615.8307976 2022-10-30,04:40:37.000,303,11023512,12885,0,1667104836,13162.803913409989,63.810768629999075,53615.74695216001 2022-10-30,04:40:38.000,303,11023563,12925,0,1667104837,13162.797177099994,63.82486688999779,53615.70502944 2022-10-30,04:40:39.000,303,11023546,12645,0,1667104838,13162.88474912999,63.76847385000292,53615.86573320001 2022-10-30,04:40:40.000,303,11023541,13205,0,1667104839,13162.84433126999,63.73322819999885,53615.823810480004 2022-10-30,04:40:41.000,303,11023538,12685,0,1667104840,13162.837594959994,63.74027732999821,53615.80284912 2022-10-30,04:40:42.000,303,11023588,12845,0,1667104841,13162.729813999998,63.69093342000269,53615.71900368001 2022-10-30,04:40:43.000,303,11023522,13125,0,1667104842,13162.803913409989,63.6415895099999,53615.73297792 2022-10-30,04:40:44.000,303,11023504,12965,0,1667104843,13162.830858649999,63.59224560000439,53615.73297792 2022-10-30,04:40:45.000,303,11023571,12885,0,1667104844,13162.84433126999,63.571098209999036,53615.70502944 2022-10-30,04:40:46.000,303,11023554,12925,0,1667104845,13162.851067579999,63.5429016900016,53615.64913248001 2022-10-30,04:40:47.000,303,11023542,12605,0,1667104846,13162.938639609994,63.507656040004804,53615.6910552 2022-10-30,04:40:48.000,303,11023554,12965,0,1667104847,13162.999266399995,63.458312130002014,53615.74695216001 2022-10-30,04:40:49.000,303,11023509,12885,0,1667104848,13163.05315688,63.41601734999858,53615.74695216001 2022-10-30,04:40:50.000,303,11023542,12725,0,1667104849,13163.09357474,63.38077170000179,53615.64913248001 2022-10-30,04:40:51.000,303,11023556,12965,0,1667104850,13163.140728909995,63.32437865999964,53615.60022264001 2022-10-30,04:40:52.000,303,11023545,12605,0,1667104851,13163.16767414999,63.32437865999964,53615.59323552 2022-10-30,04:40:53.000,303,11023551,12605,0,1667104852,13163.25524618,63.26093648999813,53615.60022264001 2022-10-30,04:40:54.000,303,11023512,12925,0,1667104853,13163.389972379991,63.218641710001975,53615.64214536 2022-10-30,04:40:55.000,303,11023532,12845,0,1667104854,13163.504489649997,63.14815041000111,53615.69804232001 2022-10-30,04:40:56.000,303,11023546,13045,0,1667104855,13163.551643819992,63.12700302000303,53615.68406808 2022-10-30,04:40:57.000,303,11023562,12965,0,1667104856,13163.544907509997,63.0847082399996,53615.64214536 2022-10-30,04:40:58.000,303,11023515,12685,0,1667104857,13163.686370019997,63.0847082399996,53615.68406808 2022-10-30,04:40:59.000,303,11023514,12765,0,1667104858,13163.733524189993,63.042413460003445,53615.69804232001 2022-10-30,04:41:00.000,303,11023525,13125,0,1667104859,13163.800887289988,63.01421693999873,53615.71201656 2022-10-30,04:41:01.000,303,11023580,12925,0,1667104860,13163.895195629993,63.000118680000014,53615.656119600004 2022-10-30,04:41:02.000,303,11023529,12765,0,1667104861,13163.901931939989,62.97897129000194,53615.656119600004 2022-10-30,04:41:03.000,303,11023522,12805,0,1667104862,13164.002976589989,62.95782390000386,53615.75393928 2022-10-30,04:41:04.000,303,11023552,12725,0,1667104863,13164.090548619999,62.943725639997865,53615.74695216001 2022-10-30,04:41:05.000,303,11023548,13005,0,1667104864,13164.157911719994,62.943725639997865,53615.78188776 2022-10-30,04:41:06.000,303,11023537,12605,0,1667104865,13164.198329579995,62.91552912000043,53615.774900640004 2022-10-30,04:41:07.000,303,11023531,13125,0,1667104866,13164.19159327,62.89438173000235,53615.725990800005 2022-10-30,04:41:08.000,303,11023536,13045,0,1667104867,13164.279165299995,62.92257824999979,53615.76791352001 2022-10-30,04:41:09.000,303,11023525,13085,0,1667104868,13164.36673732999,62.90847999000107,53615.78887488001 2022-10-30,04:41:10.000,303,11023536,12845,0,1667104869,13164.42736411999,62.943725639997865,53615.7609264 2022-10-30,04:41:11.000,303,11023532,12685,0,1667104870,13164.521672459996,62.943725639997865,53615.83778472001 2022-10-30,04:41:12.000,303,11023557,12965,0,1667104871,13164.548617699991,62.90847999000107,53615.8307976 2022-10-30,04:41:13.000,303,11023513,12965,0,1667104872,13164.528408769991,62.92257824999979,53615.85175896 2022-10-30,04:41:14.000,303,11023536,12645,0,1667104873,13164.656398660001,62.92257824999979,53615.85874608 2022-10-30,04:41:15.000,303,11023542,12965,0,1667104874,13164.683343899997,62.88028347000363,53615.87970744 2022-10-30,04:41:16.000,303,11023537,12845,0,1667104875,13164.750706999992,62.90143086000171,53615.92861728 2022-10-30,04:41:17.000,303,11023535,12925,0,1667104876,13164.757443310002,62.88028347000363,53615.91464304001 2022-10-30,04:41:18.000,303,11023571,13045,0,1667104877,13164.770915929992,62.89438173000235,53615.85874608 2022-10-30,04:41:19.000,303,11023566,12765,0,1667104878,13164.932587369993,62.816841300002125,53615.92861728 2022-10-30,04:41:20.000,303,11023511,12845,0,1667104879,13164.993214159993,62.83093956000084,53616.01944984 2022-10-30,04:41:21.000,303,11023535,12725,0,1667104880,13164.966268919998,62.802743040003406,53615.97752712 2022-10-30,04:41:22.000,303,11023538,12885,0,1667104881,13164.999950469988,62.809792170002765,53615.963552880006 2022-10-30,04:41:23.000,303,11023568,12885,0,1667104882,13165.040368329988,62.809792170002765,53615.98451424001 2022-10-30,04:41:24.000,303,11023517,13085,0,1667104883,13165.074049879993,62.816841300002125,53616.00547560001 2022-10-30,04:41:25.000,303,11023549,12725,0,1667104884,13165.134676669993,62.79569391000405,53616.061372560005 2022-10-30,04:41:26.000,303,11023522,12925,0,1667104885,13165.100995119989,62.8379886900002,53616.00547560001 2022-10-30,04:41:27.000,303,11023518,12645,0,1667104886,13165.161621909989,62.823890430001484,53616.061372560005 2022-10-30,04:41:28.000,303,11023497,12885,0,1667104887,13165.215512389994,62.816841300002125,53616.08932104 2022-10-30,04:41:29.000,303,11023563,13005,0,1667104888,13165.255930249994,62.809792170002765,53616.15220512001 2022-10-30,04:41:30.000,303,11023501,12765,0,1667104889,13165.249193939999,62.85208694999892,53616.09630816 2022-10-30,04:41:31.000,303,11023557,13045,0,1667104890,13165.28287548999,62.84503781999956,53616.110282400005 2022-10-30,04:41:32.000,303,11023523,13005,0,1667104891,13165.208776079999,62.88028347000363,53616.110282400005 2022-10-30,04:41:33.000,303,11023526,13085,0,1667104892,13165.28287548999,62.88733260000299,53616.131243760006 2022-10-30,04:41:34.000,303,11023539,12885,0,1667104893,13165.34350227999,62.91552912000043,53616.22207632001 2022-10-30,04:41:35.000,303,11023530,12845,0,1667104894,13165.44454692999,62.90143086000171,53616.25002480001 2022-10-30,04:41:36.000,303,11023532,12885,0,1667104895,13165.43107431,62.9507747700045,53616.20810208 2022-10-30,04:41:37.000,303,11023547,12965,0,1667104896,13165.397392759995,62.96487303000322,53616.25002480001 2022-10-30,04:41:38.000,303,11023579,13125,0,1667104897,13165.42433799999,63.02126606999809,53616.2849604 2022-10-30,04:41:39.000,303,11023518,12725,0,1667104898,13165.42433799999,63.000118680000014,53616.298934640006 2022-10-30,04:41:40.000,303,11023543,12765,0,1667104899,13165.45128324,63.02126606999809,53616.326883120004 2022-10-30,04:41:41.000,303,11023524,13165,0,1667104900,13165.498437409995,63.00716780999937,53616.277973280005 2022-10-30,04:41:42.000,303,11023558,12965,0,1667104901,13165.45128324,63.01421693999873,53616.26399904 2022-10-30,04:41:43.000,303,11023549,12845,0,1667104902,13165.44454692999,63.00716780999937,53616.31989600001 2022-10-30,04:41:44.000,303,11023537,12965,0,1667104903,13165.518646339995,62.993069550000655,53616.396754320005 2022-10-30,04:41:45.000,303,11023523,12925,0,1667104904,13165.518646339995,62.92962737999915,53616.37579296 2022-10-30,04:41:46.000,303,11023517,12845,0,1667104905,13165.54559157999,62.97192216000258,53616.31290888 2022-10-30,04:41:47.000,303,11023545,12925,0,1667104906,13165.53211896,62.993069550000655,53616.31989600001 2022-10-30,04:41:48.000,303,11023569,13085,0,1667104907,13165.60621836999,63.00716780999937,53616.34085736001 2022-10-30,04:41:49.000,303,11023556,12885,0,1667104908,13165.58600943999,63.00716780999937,53616.298934640006 2022-10-30,04:41:50.000,303,11023547,12965,0,1667104909,13165.67358147,63.00716780999937,53616.36880584001 2022-10-30,04:41:51.000,303,11023530,12885,0,1667104910,13165.788098739991,63.000118680000014,53616.38278008 2022-10-30,04:41:52.000,303,11023499,12965,0,1667104911,13165.77462612,63.02126606999809,53616.3548316 2022-10-30,04:41:53.000,303,11023516,12605,0,1667104912,13165.788098739991,63.05651172000216,53616.33387024 2022-10-30,04:41:54.000,303,11023526,12805,0,1667104913,13165.841989219996,63.07060998000088,53616.38278008 2022-10-30,04:41:55.000,303,11023553,12845,0,1667104914,13165.855461840001,63.07060998000088,53616.37579296 2022-10-30,04:41:56.000,303,11023516,12965,0,1667104915,13165.862198149996,63.14815041000111,53616.38278008 2022-10-30,04:41:57.000,303,11023539,12885,0,1667104916,13165.889143389992,63.14110128000175,53616.34085736001 2022-10-30,04:41:58.000,303,11023535,13005,0,1667104917,13165.882407079996,63.211592580002616,53616.40374144 2022-10-30,04:41:59.000,303,11023551,12645,0,1667104918,13165.895879700001,63.176346929998545,53616.43867704001 2022-10-30,04:42:00.000,303,11023605,12925,0,1667104919,13165.902616009997,63.1974943200039,53616.50854824001 2022-10-30,04:42:01.000,303,11023542,12605,0,1667104920,13165.936297560002,63.20454345000326,53616.45963840001 2022-10-30,04:42:02.000,303,11023560,12885,0,1667104921,13165.889143389992,63.1974943200039,53616.45963840001 2022-10-30,04:42:03.000,303,11023539,12685,0,1667104922,13165.828516599991,63.211592580002616,53616.40374144 2022-10-30,04:42:04.000,303,11023535,12765,0,1667104923,13165.862198149996,63.225690840001334,53616.43867704001 2022-10-30,04:42:05.000,303,11023559,13085,0,1667104924,13165.889143389992,63.24683822999941,53616.52252248 2022-10-30,04:42:06.000,303,11023523,13045,0,1667104925,13165.841989219996,63.24683822999941,53616.52252248 2022-10-30,04:42:07.000,303,11023603,13045,0,1667104926,13165.828516599991,63.225690840001334,53616.494574000004 2022-10-30,04:42:08.000,303,11023542,12885,0,1667104927,13165.77462612,63.267985620004765,53616.50156112 2022-10-30,04:42:09.000,303,11023559,12605,0,1667104928,13165.794835050001,63.28913301000284,53616.54348384 2022-10-30,04:42:10.000,303,11023559,12925,0,1667104929,13165.781362429996,63.30323127000156,53616.5295096 2022-10-30,04:42:11.000,303,11023506,12605,0,1667104930,13165.75441719,63.32437865999964,53616.54348384 2022-10-30,04:42:12.000,303,11023523,12765,0,1667104931,13165.62642729999,63.331427789999,53616.48059976 2022-10-30,04:42:13.000,303,11023543,12765,0,1667104932,13165.62642729999,63.32437865999964,53616.45963840001 2022-10-30,04:42:14.000,303,11023541,13085,0,1667104933,13165.54559157999,63.345526049997716,53616.445664160005 2022-10-30,04:42:15.000,303,11023544,12845,0,1667104934,13165.57253682,63.345526049997716,53616.54348384 2022-10-30,04:42:16.000,303,11023553,12845,0,1667104935,13165.51191003,63.401919089999865,53616.48059976 2022-10-30,04:42:17.000,303,11023548,12885,0,1667104936,13165.61295468,63.394869960000506,53616.52252248 2022-10-30,04:42:18.000,303,11023565,12845,0,1667104937,13165.54559157999,63.394869960000506,53616.564445200005 2022-10-30,04:42:19.000,303,11023549,12605,0,1667104938,13165.579273129995,63.401919089999865,53616.494574000004 2022-10-30,04:42:20.000,303,11023537,12925,0,1667104939,13165.53211896,63.401919089999865,53616.50156112 2022-10-30,04:42:21.000,303,11023526,13005,0,1667104940,13165.58600943999,63.35257518000435,53616.48758688001 2022-10-30,04:42:22.000,303,11023569,13005,0,1667104941,13165.559064199995,63.35962431000371,53616.47361264 2022-10-30,04:42:23.000,303,11023579,13085,0,1667104942,13165.57253682,63.38077170000179,53616.48059976 2022-10-30,04:42:24.000,303,11023556,12965,0,1667104943,13165.63316361,63.33847691999836,53616.52252248 2022-10-30,04:42:25.000,303,11023560,12925,0,1667104944,13165.63316361,63.345526049997716,53616.52252248 2022-10-30,04:42:26.000,303,11023520,12965,0,1667104945,13165.61295468,63.28913301000284,53616.515535360006 2022-10-30,04:42:27.000,303,11023608,12605,0,1667104946,13165.62642729999,63.25388735999877,53616.45963840001 2022-10-30,04:42:28.000,303,11023569,12845,0,1667104947,13165.619690989995,63.211592580002616,53616.41771568001 2022-10-30,04:42:29.000,303,11023536,13005,0,1667104948,13165.59274575,63.183396059997904,53616.43168992 2022-10-30,04:42:30.000,303,11023522,12805,0,1667104949,13165.61295468,63.176346929998545,53616.494574000004 2022-10-30,04:42:31.000,303,11023537,12805,0,1667104950,13165.63316361,63.14110128000175,53616.48059976 2022-10-30,04:42:32.000,303,11023531,12765,0,1667104951,13165.60621836999,63.07765911000024,53616.43867704001 2022-10-30,04:42:33.000,303,11023523,12965,0,1667104952,13165.639899919996,63.035364330004086,53616.43867704001 2022-10-30,04:42:34.000,303,11023573,12925,0,1667104953,13165.65337254,63.00716780999937,53616.445664160005 2022-10-30,04:42:35.000,303,11023527,12965,0,1667104954,13165.6937904,62.95782390000386,53616.43867704001 2022-10-30,04:42:36.000,303,11023546,12885,0,1667104955,13165.680317779996,62.97192216000258,53616.38278008 2022-10-30,04:42:37.000,303,11023549,13045,0,1667104956,13165.680317779996,62.91552912000043,53616.41072856 2022-10-30,04:42:38.000,303,11023524,12845,0,1667104957,13165.660108849996,62.92257824999979,53616.33387024 2022-10-30,04:42:39.000,303,11023557,13125,0,1667104958,13165.821780289996,62.90847999000107,53616.494574000004 2022-10-30,04:42:40.000,303,11023529,12765,0,1667104959,13165.855461840001,62.92962737999915,53616.48059976 2022-10-30,04:42:41.000,303,11023564,13005,0,1667104960,13165.929561249992,62.943725639997865,53616.48059976 2022-10-30,04:42:42.000,303,11023526,12765,0,1667104961,13165.882407079996,62.993069550000655,53616.41072856 2022-10-30,04:42:43.000,303,11023493,13045,0,1667104962,13165.922824939997,62.986020420001296,53616.4247028 2022-10-30,04:42:44.000,303,11023520,12845,0,1667104963,13166.044078519997,63.049462590002804,53616.43867704001 2022-10-30,04:42:45.000,303,11023562,12965,0,1667104964,13166.104705309997,63.07765911000024,53616.50156112 2022-10-30,04:42:46.000,303,11023538,12965,0,1667104965,13166.172068409993,63.11290476000431,53616.58540656001 2022-10-30,04:42:47.000,303,11023556,12965,0,1667104966,13166.192277339993,63.14815041000111,53616.59239368 2022-10-30,04:42:48.000,303,11023527,12965,0,1667104967,13166.199013650003,63.19044519000454,53616.60636792001 2022-10-30,04:42:49.000,303,11023554,12605,0,1667104968,13166.327003539998,63.20454345000326,53616.65527776001 2022-10-30,04:42:50.000,303,11023555,13085,0,1667104969,13166.401102949989,63.218641710001975,53616.683226240006 2022-10-30,04:42:51.000,303,11023509,12845,0,1667104970,13166.380894019989,63.211592580002616,53616.662264880004 2022-10-30,04:42:52.000,303,11023562,12765,0,1667104971,13166.360685089989,63.28913301000284,53616.62732928001 2022-10-30,04:42:53.000,303,11023549,12805,0,1667104972,13166.475202359994,63.2961821400022,53616.71117472 2022-10-30,04:42:54.000,303,11023565,12765,0,1667104973,13166.556038079994,63.331427789999,53616.74611032 2022-10-30,04:42:55.000,303,11023569,12965,0,1667104974,13166.65034642,63.31028040000092,53616.83694288 2022-10-30,04:42:56.000,303,11023550,12965,0,1667104975,13166.636873799995,63.31028040000092,53616.86489136 2022-10-30,04:42:57.000,303,11023548,12725,0,1667104976,13166.70423689999,63.30323127000156,53616.850917120006 2022-10-30,04:42:58.000,303,11023541,12885,0,1667104977,13166.80528154999,63.32437865999964,53616.82296864001 2022-10-30,04:42:59.000,303,11023546,12925,0,1667104978,13166.966952989991,63.31732953000028,53616.899826960005 2022-10-30,04:43:00.000,303,11023547,12885,0,1667104979,13166.993898230001,63.28208388000348,53616.9138012 2022-10-30,04:43:01.000,303,11023574,12685,0,1667104980,13167.101679189997,63.23978910000005,53616.9836724 2022-10-30,04:43:02.000,303,11023540,12925,0,1667104981,13167.142097049997,63.25388735999877,53616.94174968001 2022-10-30,04:43:03.000,303,11023549,12845,0,1667104982,13167.263350629997,63.225690840001334,53617.04655648 2022-10-30,04:43:04.000,303,11023560,12845,0,1667104983,13167.391340519993,63.225690840001334,53617.10944056001 2022-10-30,04:43:05.000,303,11023577,12845,0,1667104984,13167.478912549988,63.211592580002616,53617.116427680005 2022-10-30,04:43:06.000,303,11023573,12685,0,1667104985,13167.586693509998,63.218641710001975,53617.165337520004 2022-10-30,04:43:07.000,303,11023568,12885,0,1667104986,13167.627111369999,63.162248669999826,53617.06053072001 2022-10-30,04:43:08.000,303,11023560,12965,0,1667104987,13167.70121077999,63.1974943200039,53617.14437616 2022-10-30,04:43:09.000,303,11023549,12885,0,1667104988,13167.78878281,63.20454345000326,53617.17232464 2022-10-30,04:43:10.000,303,11023542,12845,0,1667104989,13167.728156019999,63.19044519000454,53617.1234148 2022-10-30,04:43:11.000,303,11023548,12885,0,1667104990,13167.916772699995,63.1974943200039,53617.32604128001 2022-10-30,04:43:12.000,303,11023513,13005,0,1667104991,13167.90330007999,63.225690840001334,53617.34700264001 2022-10-30,04:43:13.000,303,11023574,13045,0,1667104992,13167.957190559995,63.23978910000005,53617.36097688 2022-10-30,04:43:14.000,303,11023571,13085,0,1667104993,13167.936981629995,63.25388735999877,53617.31206704 2022-10-30,04:43:15.000,303,11023552,12765,0,1667104994,13167.936981629995,63.2961821400022,53617.32604128001 2022-10-30,04:43:16.000,303,11023572,12725,0,1667104995,13167.88309114999,63.35257518000435,53617.367964 2022-10-30,04:43:17.000,303,11023517,13005,0,1667104996,13167.957190559995,63.35257518000435,53617.45879656 2022-10-30,04:43:18.000,303,11023564,13085,0,1667104997,13167.92350900999,63.38077170000179,53617.42386096001 2022-10-30,04:43:19.000,303,11023561,12925,0,1667104998,13167.92350900999,63.42306647999794,53617.48674504 2022-10-30,04:43:20.000,303,11023554,12765,0,1667104999,13167.99087211,63.41601734999858,53617.5775776 2022-10-30,04:43:21.000,303,11023579,12765,0,1667105000,13167.94371793999,63.47945952000009,53617.5775776 2022-10-30,04:43:22.000,303,11023595,12805,0,1667105001,13167.8494096,63.48650864999945,53617.48674504 2022-10-30,04:43:23.000,303,11023578,13325,0,1667105002,13167.856145909995,63.48650864999945,53617.54264200001 2022-10-30,04:43:24.000,303,11023559,13365,0,1667105003,13167.86288221999,63.53585256000224,53617.619500320005 2022-10-30,04:43:25.000,303,11023574,12805,0,1667105004,13167.856145909995,63.5429016900016,53617.67539728 2022-10-30,04:43:26.000,303,11023556,12965,0,1667105005,13167.82920067,63.56404907999968,53617.62648744 2022-10-30,04:43:27.000,303,11023528,12605,0,1667105006,13167.88309114999,63.578147339998395,53617.65443592 2022-10-30,04:43:28.000,303,11023521,12725,0,1667105007,13167.957190559995,63.59224560000439,53617.738281360005 2022-10-30,04:43:29.000,303,11023526,12965,0,1667105008,13167.94371793999,63.585196469997754,53617.73129424001 2022-10-30,04:43:30.000,303,11023573,13005,0,1667105009,13167.957190559995,63.60634386000311,53617.738281360005 2022-10-30,04:43:31.000,303,11023511,12925,0,1667105010,13167.957190559995,63.64863863999926,53617.787191200005 2022-10-30,04:43:32.000,303,11023544,12965,0,1667105011,13167.856145909995,63.69798255000205,53617.72430712 2022-10-30,04:43:33.000,303,11023524,13285,0,1667105012,13167.86961853,63.683884290003334,53617.75924272001 2022-10-30,04:43:34.000,303,11023548,13205,0,1667105013,13167.93024532,63.69798255000205,53617.8221268 2022-10-30,04:43:35.000,303,11023543,12965,0,1667105014,13167.94371793999,63.72617906999949,53617.88501088 2022-10-30,04:43:36.000,303,11023531,12845,0,1667105015,13167.93024532,63.76142472000356,53617.905972240005 2022-10-30,04:43:37.000,303,11023558,12765,0,1667105016,13167.88309114999,63.796670370000356,53617.88501088 2022-10-30,04:43:38.000,303,11023576,12765,0,1667105017,13167.97066318,63.817817759998434,53617.96885632001 2022-10-30,04:43:39.000,303,11023568,12845,0,1667105018,13167.90330007999,63.82486688999779,53617.98283056 2022-10-30,04:43:40.000,303,11023542,12925,0,1667105019,13167.835936979995,63.867161670001224,53617.9618692 2022-10-30,04:43:41.000,303,11023542,12765,0,1667105020,13167.84267328999,63.860112540001865,53618.024753280006 2022-10-30,04:43:42.000,303,11023579,12965,0,1667105021,13167.755101259994,63.87421080000058,53618.0317404 2022-10-30,04:43:43.000,303,11023537,12765,0,1667105022,13167.694474469994,63.87421080000058,53618.06667600001 2022-10-30,04:43:44.000,303,11023532,12965,0,1667105023,13167.707947089999,63.860112540001865,53618.12956008 2022-10-30,04:43:45.000,303,11023532,12965,0,1667105024,13167.654056609994,63.88125992999994,53618.11558584001 2022-10-30,04:43:46.000,303,11023561,12925,0,1667105025,13167.600166129989,63.860112540001865,53618.192444160006 2022-10-30,04:43:47.000,303,11023583,13045,0,1667105026,13167.532803029993,63.853063410002505,53618.08065024 2022-10-30,04:43:48.000,303,11023572,12965,0,1667105027,13167.546275649998,63.860112540001865,53618.1016116 2022-10-30,04:43:49.000,303,11023525,12605,0,1667105028,13167.613638749994,63.846014280003146,53618.15750856 2022-10-30,04:43:50.000,303,11023600,13045,0,1667105029,13167.553011959993,63.860112540001865,53618.122572960005 2022-10-30,04:43:51.000,303,11023555,13125,0,1667105030,13167.600166129989,63.803719499999715,53618.22039264 2022-10-30,04:43:52.000,303,11023536,13165,0,1667105031,13167.660792919989,63.796670370000356,53618.21340552001 2022-10-30,04:43:53.000,303,11023520,12925,0,1667105032,13167.606902439999,63.77552298000228,53618.15052144 2022-10-30,04:43:54.000,303,11023537,13045,0,1667105033,13167.660792919989,63.78257211000164,53618.25532824 2022-10-30,04:43:55.000,303,11023589,13085,0,1667105034,13167.707947089999,63.77552298000228,53618.24834112 2022-10-30,04:43:56.000,303,11023531,13005,0,1667105035,13167.74162863999,63.71912994000013,53618.29725096 2022-10-30,04:43:57.000,303,11023556,12965,0,1667105036,13167.755101259994,63.72617906999949,53618.17846992 2022-10-30,04:43:58.000,303,11023528,12965,0,1667105037,13167.76183756999,63.73322819999885,53618.22039264 2022-10-30,04:43:59.000,303,11023533,12765,0,1667105038,13167.896563769995,63.69093342000269,53618.32519944 2022-10-30,04:44:00.000,303,11023519,12925,0,1667105039,13167.95045425,63.7543755900042,53618.35314792001 2022-10-30,04:44:01.000,303,11023597,12845,0,1667105040,13167.94371793999,63.71208081000077,53618.40205776001 2022-10-30,04:44:02.000,303,11023514,13005,0,1667105041,13167.90330007999,63.676835160003975,53618.33218656001 2022-10-30,04:44:03.000,303,11023560,13005,0,1667105042,13167.936981629995,63.71208081000077,53618.32519944 2022-10-30,04:44:04.000,303,11023545,12965,0,1667105043,13167.94371793999,63.69093342000269,53618.409044880005 2022-10-30,04:44:05.000,303,11023509,12765,0,1667105044,13167.95045425,63.64863863999926,53618.44398048 2022-10-30,04:44:06.000,303,11023587,12885,0,1667105045,13167.90330007999,63.65568776999862,53618.40205776001 2022-10-30,04:44:07.000,303,11023539,12845,0,1667105046,13167.896563769995,63.60634386000311,53618.44398048 2022-10-30,04:44:08.000,303,11023551,12845,0,1667105047,13167.97066318,63.60634386000311,53618.47891608001 2022-10-30,04:44:09.000,303,11023578,12885,0,1667105048,13167.936981629995,63.59929473000375,53618.47891608001 2022-10-30,04:44:10.000,303,11023559,12965,0,1667105049,13167.957190559995,63.578147339998395,53618.49289032 2022-10-30,04:44:11.000,303,11023560,13125,0,1667105050,13167.91003639,63.578147339998395,53618.51385168 2022-10-30,04:44:12.000,303,11023543,13125,0,1667105051,13167.88309114999,63.56404907999968,53618.37410928 2022-10-30,04:44:13.000,303,11023549,12805,0,1667105052,13167.88982746,63.53585256000224,53618.46494184 2022-10-30,04:44:14.000,303,11023548,13165,0,1667105053,13167.97066318,63.5429016900016,53618.49289032 2022-10-30,04:44:15.000,303,11023560,12725,0,1667105054,13167.96392686999,63.51470517000416,53618.56276152 2022-10-30,04:44:16.000,303,11023564,12885,0,1667105055,13167.97066318,63.47945952000009,53618.54180016 2022-10-30,04:44:17.000,303,11023547,12765,0,1667105056,13167.82246435999,63.49355777999881,53618.457954720005 2022-10-30,04:44:18.000,303,11023537,13045,0,1667105057,13167.90330007999,63.47945952000009,53618.54180016 2022-10-30,04:44:19.000,303,11023564,12845,0,1667105058,13167.896563769995,63.49355777999881,53618.527825920006 2022-10-30,04:44:20.000,303,11023556,12965,0,1667105059,13167.91003639,63.46536126000137,53618.506864560004 2022-10-30,04:44:21.000,303,11023551,12685,0,1667105060,13167.88982746,63.43716474000394,53618.53481304 2022-10-30,04:44:22.000,303,11023584,12885,0,1667105061,13167.78878281,63.47241039000073,53618.409044880005 2022-10-30,04:44:23.000,303,11023583,12925,0,1667105062,13167.795519119994,63.458312130002014,53618.52083880001 2022-10-30,04:44:24.000,303,11023581,12845,0,1667105063,13167.835936979995,63.43716474000394,53618.49289032 2022-10-30,04:44:25.000,303,11023541,13045,0,1667105064,13167.8494096,63.43011561000458,53618.51385168 2022-10-30,04:44:26.000,303,11023602,12685,0,1667105065,13167.795519119994,63.394869960000506,53618.49987744001 2022-10-30,04:44:27.000,303,11023523,12925,0,1667105066,13167.728156019999,63.394869960000506,53618.39507064 2022-10-30,04:44:28.000,303,11023574,12845,0,1667105067,13167.687738159999,63.35257518000435,53618.45096760001 2022-10-30,04:44:29.000,303,11023552,12765,0,1667105068,13167.70121077999,63.345526049997716,53618.457954720005 2022-10-30,04:44:30.000,303,11023532,12965,0,1667105069,13167.707947089999,63.28913301000284,53618.49289032 2022-10-30,04:44:31.000,303,11023544,12885,0,1667105070,13167.70121077999,63.267985620004765,53618.52083880001 2022-10-30,04:44:32.000,303,11023550,13085,0,1667105071,13167.647320299999,63.211592580002616,53618.4859032 2022-10-30,04:44:33.000,303,11023518,12805,0,1667105072,13167.573220889994,63.14110128000175,53618.416032 2022-10-30,04:44:34.000,303,11023564,12885,0,1667105073,13167.573220889994,63.06356085000152,53618.42301912 2022-10-30,04:44:35.000,303,11023539,13045,0,1667105074,13167.539539339989,62.993069550000655,53618.42301912 2022-10-30,04:44:36.000,303,11023572,12885,0,1667105075,13167.532803029993,62.91552912000043,53618.38109640001 2022-10-30,04:44:37.000,303,11023559,13125,0,1667105076,13167.472176239993,62.84503781999956,53618.339173680004 2022-10-30,04:44:38.000,303,11023534,12965,0,1667105077,13167.451967309993,62.753399130000616,53618.36712216 2022-10-30,04:44:39.000,303,11023578,12925,0,1667105078,13167.465439929998,62.67585870000039,53618.37410928 2022-10-30,04:44:40.000,303,11023532,12685,0,1667105079,13167.465439929998,62.59831827000016,53618.35314792001 2022-10-30,04:44:41.000,303,11023552,12805,0,1667105080,13167.458703619988,62.51372871000058,53618.31122520001 2022-10-30,04:44:42.000,303,11023542,12885,0,1667105081,13167.350922659993,62.47848306000378,53618.26930248 2022-10-30,04:44:43.000,303,11023555,13005,0,1667105082,13167.357658970002,62.365696979999484,53618.2762896 2022-10-30,04:44:44.000,303,11023524,13045,0,1667105083,13167.283559559997,62.29520567999862,53618.2064184 2022-10-30,04:44:45.000,303,11023546,12925,0,1667105084,13167.297032180002,62.19651786000031,53618.241354000005 2022-10-30,04:44:46.000,303,11023544,13005,0,1667105085,13167.323977419997,62.133075689998805,53618.24834112 2022-10-30,04:44:47.000,303,11023552,12725,0,1667105086,13167.323977419997,62.09783004000201,53618.15750856 2022-10-30,04:44:48.000,303,11023531,13165,0,1667105087,13167.330713729993,62.02733874000114,53618.21340552001 2022-10-30,04:44:49.000,303,11023595,13045,0,1667105088,13167.310504799992,61.942749180001556,53618.19943128 2022-10-30,04:44:50.000,303,11023559,12925,0,1667105089,13167.344186349997,61.91455266000412,53618.122572960005 2022-10-30,04:44:51.000,303,11023528,12805,0,1667105090,13167.377867900002,61.88635613999941,53618.14353432001 2022-10-30,04:44:52.000,303,11023584,12885,0,1667105091,13167.350922659993,61.85815962000197,53618.08763736 2022-10-30,04:44:53.000,303,11023515,12925,0,1667105092,13167.330713729993,61.79471745000046,53618.0317404 2022-10-30,04:44:54.000,303,11023577,12925,0,1667105093,13167.398076830003,61.74537353999767,53618.10859872 2022-10-30,04:44:55.000,303,11023538,12765,0,1667105094,13167.438494689988,61.74537353999767,53618.122572960005 2022-10-30,04:44:56.000,303,11023533,12765,0,1667105095,13167.451967309993,61.6889805000028,53618.1016116 2022-10-30,04:44:57.000,303,11023554,12765,0,1667105096,13167.391340519993,61.63258746000065,53618.01077904 2022-10-30,04:44:58.000,303,11023557,12925,0,1667105097,13167.445230999998,61.590292680004495,53618.05968888 2022-10-30,04:44:59.000,303,11023562,12845,0,1667105098,13167.398076830003,61.52685051000299,53618.03872752 2022-10-30,04:45:00.000,303,11023562,12885,0,1667105099,13167.384604209998,61.4422609500034,53618.024753280006 2022-10-30,04:45:01.000,303,11023548,12765,0,1667105100,13167.350922659993,61.42816269000468,53617.98283056 2022-10-30,04:45:02.000,303,11023600,12965,0,1667105101,13167.290295869992,61.371769650002534,53617.97584344001 2022-10-30,04:45:03.000,303,11023620,12885,0,1667105102,13167.263350629997,61.30127835000167,53617.98981768 2022-10-30,04:45:04.000,303,11023556,12965,0,1667105103,13167.276823250002,61.28013096000359,53618.09462448001 2022-10-30,04:45:05.000,303,11023552,12765,0,1667105104,13167.169042289992,61.2307870500008,53618.01776616001 2022-10-30,04:45:06.000,303,11023544,12765,0,1667105105,13167.081470259996,61.132099230002495,53617.98981768 2022-10-30,04:45:07.000,303,11023576,13005,0,1667105106,13167.007370849991,61.10390270999778,53617.91295936 2022-10-30,04:45:08.000,303,11023624,12765,0,1667105107,13166.926535129991,61.04046054000355,53617.891998 2022-10-30,04:45:09.000,303,11023548,13045,0,1667105108,13166.90632619999,61.0193131499982,53617.94789496001 2022-10-30,04:45:10.000,303,11023544,12805,0,1667105109,13166.879380959996,60.99111663000076,53617.92693360001 2022-10-30,04:45:11.000,303,11023568,13005,0,1667105110,13166.81201786,60.955870980003965,53617.91295936 2022-10-30,04:45:12.000,303,11023579,13045,0,1667105111,13166.717709519995,60.899477940001816,53617.85007528001 2022-10-30,04:45:13.000,303,11023547,12685,0,1667105112,13166.616664869995,60.8853796800031,53617.86404952 2022-10-30,04:45:14.000,303,11023567,12765,0,1667105113,13166.5695107,60.79374099000415,53617.87103664 2022-10-30,04:45:15.000,303,11023554,12765,0,1667105114,13166.48193866999,60.786691860004794,53617.8221268 2022-10-30,04:45:16.000,303,11023596,12845,0,1667105115,13166.407839259999,60.76554446999944,53617.8221268 2022-10-30,04:45:17.000,303,11023563,13045,0,1667105116,13166.239431509988,60.730298820002645,53617.80116544001 2022-10-30,04:45:18.000,303,11023613,13085,0,1667105117,13166.124914239997,60.74439708000136,53617.78020408001 2022-10-30,04:45:19.000,303,11023599,12765,0,1667105118,13166.057551140002,60.70915143000457,53617.787191200005 2022-10-30,04:45:20.000,303,11023529,12845,0,1667105119,13166.064287449997,60.688004039999214,53617.82911392001 2022-10-30,04:45:21.000,303,11023536,12885,0,1667105120,13165.936297560002,60.70915143000457,53617.77321696 2022-10-30,04:45:22.000,303,11023592,12965,0,1667105121,13165.747680879991,60.688004039999214,53617.70334576 2022-10-30,04:45:23.000,303,11023566,12965,0,1667105122,13165.700526709996,60.688004039999214,53617.69635864 2022-10-30,04:45:24.000,303,11023545,12765,0,1667105123,13165.56580050999,60.70210229999793,53617.71033288001 2022-10-30,04:45:25.000,303,11023548,12965,0,1667105124,13165.458019549995,60.723249690003286,53617.71732 2022-10-30,04:45:26.000,303,11023559,12685,0,1667105125,13165.35023859,60.71620056000393,53617.67539728 2022-10-30,04:45:27.000,303,11023539,13085,0,1667105126,13165.235721319994,60.737347950002004,53617.6474488 2022-10-30,04:45:28.000,303,11023543,12885,0,1667105127,13165.181830839989,60.688004039999214,53617.71732 2022-10-30,04:45:29.000,303,11023578,12925,0,1667105128,13165.114467739993,60.70210229999793,53617.72430712 2022-10-30,04:45:30.000,303,11023629,13005,0,1667105129,13165.006686779998,60.71620056000393,53617.64046168001 2022-10-30,04:45:31.000,303,11023561,13005,0,1667105130,13164.892169509993,60.737347950002004,53617.570590480005 2022-10-30,04:45:32.000,303,11023550,13125,0,1667105131,13164.777652240002,60.69505316999857,53617.51469352001 2022-10-30,04:45:33.000,303,11023564,12765,0,1667105132,13164.649662349992,60.70915143000457,53617.500719280004 2022-10-30,04:45:34.000,303,11023569,13085,0,1667105133,13164.629453419991,60.6386601300037,53617.500719280004 2022-10-30,04:45:35.000,303,11023566,12925,0,1667105134,13164.548617699991,60.6386601300037,53617.59853896 2022-10-30,04:45:36.000,303,11023561,12725,0,1667105135,13164.461045669996,60.60341447999963,53617.54962912 2022-10-30,04:45:37.000,303,11023557,12925,0,1667105136,13164.339792089995,60.59636535000027,53617.51469352001 2022-10-30,04:45:38.000,303,11023562,13005,0,1667105137,13164.279165299995,60.547021440004755,53617.521680640006 2022-10-30,04:45:39.000,303,11023598,12605,0,1667105138,13164.22527481999,60.561119700003474,53617.46578368001 2022-10-30,04:45:40.000,303,11023558,12765,0,1667105139,13164.11075755,60.5258740499994,53617.41687384 2022-10-30,04:45:41.000,303,11023572,12805,0,1667105140,13164.04339444999,60.462431879997894,53617.34700264001 2022-10-30,04:45:42.000,303,11023565,12965,0,1667105141,13163.942349799989,60.48357927000325,53617.31905416 2022-10-30,04:45:43.000,303,11023550,12765,0,1667105142,13163.888459319998,60.441284489999816,53617.36097688 2022-10-30,04:45:44.000,303,11023536,13005,0,1667105143,13163.841305149988,60.41308797000238,53617.38892536 2022-10-30,04:45:45.000,303,11023520,13285,0,1667105144,13163.760469430003,60.35669493000023,53617.34001552 2022-10-30,04:45:46.000,303,11023592,12805,0,1667105145,13163.713315259993,60.34259667000151,53617.31905416 2022-10-30,04:45:47.000,303,11023537,13085,0,1667105146,13163.565116439997,60.328498410002794,53617.193286 2022-10-30,04:45:48.000,303,11023562,12965,0,1667105147,13163.511225959992,60.279154500000004,53617.235208720005 2022-10-30,04:45:49.000,303,11023577,13005,0,1667105148,13163.477544410001,60.24390885000321,53617.22123448 2022-10-30,04:45:50.000,303,11023564,12845,0,1667105149,13163.396708690001,60.222761459997855,53617.22822160001 2022-10-30,04:45:51.000,303,11023595,12925,0,1667105150,13163.389972379991,60.17341755000234,53617.193286 2022-10-30,04:45:52.000,303,11023534,12725,0,1667105151,13163.261982489996,60.19456494000042,53617.116427680005 2022-10-30,04:45:53.000,303,11023595,12925,0,1667105152,13163.16767414999,60.17341755000234,53617.116427680005 2022-10-30,04:45:54.000,303,11023622,12725,0,1667105153,13163.14746521999,60.145221030004905,53617.10245344 2022-10-30,04:45:55.000,303,11023561,13005,0,1667105154,13163.09357474,60.152270160004264,53617.15136328 2022-10-30,04:45:56.000,303,11023574,12925,0,1667105155,13163.01273902,60.17341755000234,53617.1234148 2022-10-30,04:45:57.000,303,11023548,12925,0,1667105156,13162.918430679994,60.17341755000234,53617.09546632 2022-10-30,04:45:58.000,303,11023565,13285,0,1667105157,13162.82412233999,60.17341755000234,53617.07450496 2022-10-30,04:45:59.000,303,11023552,12925,0,1667105158,13162.810649719999,60.145221030004905,53617.14437616 2022-10-30,04:46:00.000,303,11023557,13125,0,1667105159,13162.750022929999,60.15931929000362,53617.08847920001 2022-10-30,04:46:01.000,303,11023542,13045,0,1667105160,13162.729813999998,60.12407363999955,53617.06053072001 2022-10-30,04:46:02.000,303,11023556,12765,0,1667105161,13162.635505659993,60.152270160004264,53617.01162088001 2022-10-30,04:46:03.000,303,11023605,12765,0,1667105162,13162.595087799993,60.12407363999955,53617.018608000006 2022-10-30,04:46:04.000,303,11023535,12685,0,1667105163,13162.581615179988,60.18751581000106,53616.96969816001 2022-10-30,04:46:05.000,303,11023562,12765,0,1667105164,13162.561406250003,60.15931929000362,53616.997646640004 2022-10-30,04:46:06.000,303,11023572,12925,0,1667105165,13162.467097909997,60.20866319999914,53616.93476256 2022-10-30,04:46:07.000,303,11023537,12845,0,1667105166,13162.494043149993,60.145221030004905,53616.96969816001 2022-10-30,04:46:08.000,303,11023552,12925,0,1667105167,13162.446888979997,60.17341755000234,53616.96969816001 2022-10-30,04:46:09.000,303,11023560,13005,0,1667105168,13162.413207429992,60.152270160004264,53616.948736800005 2022-10-30,04:46:10.000,303,11023571,12965,0,1667105169,13162.372789569992,60.15931929000362,53616.899826960005 2022-10-30,04:46:11.000,303,11023535,12845,0,1667105170,13162.345844329997,60.145221030004905,53616.88585272 2022-10-30,04:46:12.000,303,11023548,12885,0,1667105171,13162.291953849992,60.16636842000298,53616.88585272 2022-10-30,04:46:13.000,303,11023569,12845,0,1667105172,13162.265008609997,60.12407363999955,53616.85790424 2022-10-30,04:46:14.000,303,11023569,12885,0,1667105173,13162.291953849992,60.145221030004905,53616.84393000001 2022-10-30,04:46:15.000,303,11023532,12885,0,1667105174,13162.325635399997,60.12407363999955,53616.8788656 2022-10-30,04:46:16.000,303,11023551,12845,0,1667105175,13162.265008609997,60.12407363999955,53616.87187848001 2022-10-30,04:46:17.000,303,11023600,13005,0,1667105176,13162.339108020002,60.13817189999827,53616.88585272 2022-10-30,04:46:18.000,303,11023556,12765,0,1667105177,13162.251535989992,60.11702451000019,53616.84393000001 2022-10-30,04:46:19.000,303,11023566,12725,0,1667105178,13162.258272300001,60.102926250001474,53616.76707168 2022-10-30,04:46:20.000,303,11023569,12885,0,1667105179,13162.177436580001,60.088827990002756,53616.683226240006 2022-10-30,04:46:21.000,303,11023582,12765,0,1667105180,13162.285217539997,60.07472973000404,53616.732136080005 2022-10-30,04:46:22.000,303,11023504,12965,0,1667105181,13162.204381819996,60.046533209999325,53616.69021336 2022-10-30,04:46:23.000,303,11023535,12965,0,1667105182,13162.224590749996,59.99718930000381,53616.732136080005 2022-10-30,04:46:24.000,303,11023559,13085,0,1667105183,13162.231327059992,59.98309103999782,53616.76707168 2022-10-30,04:46:25.000,303,11023550,12925,0,1667105184,13162.184172889996,59.919648870003584,53616.72514896001 2022-10-30,04:46:26.000,303,11023537,12805,0,1667105185,13162.150491339991,59.92669800000294,53616.71816184 2022-10-30,04:46:27.000,303,11023527,12765,0,1667105186,13162.09660086,59.87735409000015,53616.58540656001 2022-10-30,04:46:28.000,303,11023636,12685,0,1667105187,13162.07639193,59.813911919998645,53616.58540656001 2022-10-30,04:46:29.000,303,11023559,12845,0,1667105188,13162.07639193,59.77161714000249,53616.59239368 2022-10-30,04:46:30.000,303,11023563,12525,0,1667105189,13162.04944668999,59.72932235999906,53616.60636792001 2022-10-30,04:46:31.000,303,11023528,12925,0,1667105190,13162.07639193,59.630634540000756,53616.62034216 2022-10-30,04:46:32.000,303,11023516,12685,0,1667105191,13162.062919309996,59.60243802000332,53616.613355040005 2022-10-30,04:46:33.000,303,11023560,13045,0,1667105192,13162.04944668999,59.55309411000053,53616.57841944 2022-10-30,04:46:34.000,303,11023544,12965,0,1667105193,13161.982083589995,59.517848460003734,53616.613355040005 2022-10-30,04:46:35.000,303,11023534,12605,0,1667105194,13161.982083589995,59.454406290002225,53616.58540656001 2022-10-30,04:46:36.000,303,11023553,12925,0,1667105195,13161.95513835,59.454406290002225,53616.5295096 2022-10-30,04:46:37.000,303,11023551,13005,0,1667105196,13161.92819310999,59.398013250000076,53616.47361264 2022-10-30,04:46:38.000,303,11023589,12765,0,1667105197,13161.8540937,59.34866934000456,53616.494574000004 2022-10-30,04:46:39.000,303,11023569,13125,0,1667105198,13161.89451156,59.34162020999793,53616.50156112 2022-10-30,04:46:40.000,303,11023570,12805,0,1667105199,13161.860830009995,59.285227170003054,53616.564445200005 2022-10-30,04:46:41.000,303,11023544,13205,0,1667105200,13161.921456799995,59.271128910004336,53616.50854824001 2022-10-30,04:46:42.000,303,11023577,13085,0,1667105201,13161.779994289995,59.20063761000347,53616.41771568001 2022-10-30,04:46:43.000,303,11023554,12925,0,1667105202,13161.820412149995,59.20063761000347,53616.4247028 2022-10-30,04:46:44.000,303,11023557,12805,0,1667105203,13161.800203219995,59.14424457000132,53616.37579296 2022-10-30,04:46:45.000,303,11023547,12645,0,1667105204,13161.78673059999,59.15129370000068,53616.36880584001 2022-10-30,04:46:46.000,303,11023556,12965,0,1667105205,13161.68568594999,59.08785152999917,53616.36880584001 2022-10-30,04:46:47.000,303,11023572,12965,0,1667105206,13161.79346691,59.06670414000109,53616.37579296 2022-10-30,04:46:48.000,303,11023588,12805,0,1667105207,13161.779994289995,59.052605880002375,53616.45265128 2022-10-30,04:46:49.000,303,11023540,12965,0,1667105208,13161.820412149995,58.996212840000226,53616.41771568001 2022-10-30,04:46:50.000,303,11023590,12605,0,1667105209,13161.82714845999,59.003261969999585,53616.43168992 2022-10-30,04:46:51.000,303,11023569,13005,0,1667105210,13161.800203219995,58.996212840000226,53616.38976720001 2022-10-30,04:46:52.000,303,11023535,12765,0,1667105211,13161.77325798,58.96096719000343,53616.396754320005 2022-10-30,04:46:53.000,303,11023548,12965,0,1667105212,13161.78673059999,58.95391806000407,53616.31989600001 2022-10-30,04:46:54.000,303,11023567,12805,0,1667105213,13161.81367584,58.91162328000064,53616.38976720001 2022-10-30,04:46:55.000,303,11023591,12965,0,1667105214,13161.87430263,58.8834267600032,53616.396754320005 2022-10-30,04:46:56.000,303,11023530,12805,0,1667105215,13161.86756631999,58.90457415000128,53616.347844480006 2022-10-30,04:46:57.000,303,11023571,13005,0,1667105216,13161.860830009995,58.86227936999785,53616.29194752001 2022-10-30,04:46:58.000,303,11023591,12965,0,1667105217,13161.88777524999,58.85523023999849,53616.36880584001 2022-10-30,04:46:59.000,303,11023578,12885,0,1667105218,13161.901247869995,58.85523023999849,53616.347844480006 2022-10-30,04:47:00.000,303,11023583,12885,0,1667105219,13161.87430263,58.819984590001695,53616.347844480006 2022-10-30,04:47:01.000,303,11023575,12845,0,1667105220,13161.93492942,58.827033720001054,53616.31989600001 2022-10-30,04:47:02.000,303,11023500,13285,0,1667105221,13161.89451156,58.812935460002336,53616.29194752001 2022-10-30,04:47:03.000,303,11023573,12645,0,1667105222,13161.921456799995,58.819984590001695,53616.277973280005 2022-10-30,04:47:04.000,303,11023556,12725,0,1667105223,13161.96861096999,58.812935460002336,53616.31989600001 2022-10-30,04:47:05.000,303,11023572,12645,0,1667105224,13161.99555621,58.777689809998265,53616.31290888 2022-10-30,04:47:06.000,303,11023547,12685,0,1667105225,13161.96861096999,58.73539503000211,53616.326883120004 2022-10-30,04:47:07.000,303,11023570,12925,0,1667105226,13161.921456799995,58.74949329000083,53616.27098616001 2022-10-30,04:47:08.000,303,11023580,12845,0,1667105227,13161.94840203999,58.72129677000339,53616.2849604 2022-10-30,04:47:09.000,303,11023530,13045,0,1667105228,13161.99555621,58.69310024999868,53616.298934640006 2022-10-30,04:47:10.000,303,11023551,13125,0,1667105229,13162.02923775999,58.6719528600006,53616.33387024 2022-10-30,04:47:11.000,303,11023606,12805,0,1667105230,13162.083128239996,58.650805470002524,53616.36181872 2022-10-30,04:47:12.000,303,11023612,13085,0,1667105231,13162.110073479991,58.62965808000445,53616.31989600001 2022-10-30,04:47:13.000,303,11023547,12685,0,1667105232,13162.110073479991,58.601461559999734,53616.26399904 2022-10-30,04:47:14.000,303,11023561,12965,0,1667105233,13162.089864549991,58.5732650400023,53616.25002480001 2022-10-30,04:47:15.000,303,11023598,12885,0,1667105234,13162.190909199991,58.54506852000486,53616.229063440005 2022-10-30,04:47:16.000,303,11023561,12845,0,1667105235,13162.177436580001,58.51687200000015,53616.298934640006 2022-10-30,04:47:17.000,303,11023581,12845,0,1667105236,13162.271744919992,58.48162635000335,53616.298934640006 2022-10-30,04:47:18.000,303,11023548,13005,0,1667105237,13162.251535989992,58.460478959998,53616.29194752001 2022-10-30,04:47:19.000,303,11023604,12965,0,1667105238,13162.345844329997,58.44638069999928,53616.26399904 2022-10-30,04:47:20.000,303,11023567,12845,0,1667105239,13162.379525880002,58.404085920003126,53616.31989600001 2022-10-30,04:47:21.000,303,11023576,12725,0,1667105240,13162.366053259997,58.43228244000056,53616.277973280005 2022-10-30,04:47:22.000,303,11023608,12645,0,1667105241,13162.339108020002,58.38998766000441,53616.26399904 2022-10-30,04:47:23.000,303,11023574,12925,0,1667105242,13162.366053259997,58.39703679000377,53616.2150892 2022-10-30,04:47:24.000,303,11023549,12725,0,1667105243,13162.406471119997,58.375889399998414,53616.298934640006 2022-10-30,04:47:25.000,303,11023545,12965,0,1667105244,13162.487306839997,58.368840269999055,53616.26399904 2022-10-30,04:47:26.000,303,11023556,12725,0,1667105245,13162.507515769998,58.33359462000226,53616.29194752001 2022-10-30,04:47:27.000,303,11023570,12845,0,1667105246,13162.514252079993,58.368840269999055,53616.24303768 2022-10-30,04:47:28.000,303,11023599,12605,0,1667105247,13162.574878869993,58.33359462000226,53616.25701192 2022-10-30,04:47:29.000,303,11023546,12845,0,1667105248,13162.642241969988,58.3265454900029,53616.30592176 2022-10-30,04:47:30.000,303,11023610,12885,0,1667105249,13162.648978279998,58.3265454900029,53616.31290888 2022-10-30,04:47:31.000,303,11023560,12885,0,1667105250,13162.675923519993,58.33359462000226,53616.23605056 2022-10-30,04:47:32.000,303,11023616,12805,0,1667105251,13162.689396139998,58.3265454900029,53616.2150892 2022-10-30,04:47:33.000,303,11023598,12845,0,1667105252,13162.716341379994,58.29129983999883,53616.2150892 2022-10-30,04:47:34.000,303,11023543,12645,0,1667105253,13162.790440789999,58.27720158000011,53616.277973280005 2022-10-30,04:47:35.000,303,11023559,12805,0,1667105254,13162.857803889994,58.27015245000075,53616.31290888 2022-10-30,04:47:36.000,303,11023533,12845,0,1667105255,13162.88474912999,58.28425070999947,53616.29194752001 2022-10-30,04:47:37.000,303,11023513,12965,0,1667105256,13162.878012819994,58.27015245000075,53616.20810208 2022-10-30,04:47:38.000,303,11023565,12805,0,1667105257,13162.88474912999,58.29834896999819,53616.27098616001 2022-10-30,04:47:39.000,303,11023550,12965,0,1667105258,13162.958848539995,58.27015245000075,53616.277973280005 2022-10-30,04:47:40.000,303,11023532,12965,0,1667105259,13162.88474912999,58.28425070999947,53616.24303768 2022-10-30,04:47:41.000,303,11023580,12885,0,1667105260,13162.91169437,58.30539810000482,53616.2849604 2022-10-30,04:47:42.000,303,11023565,12685,0,1667105261,13162.871276509999,58.29834896999819,53616.229063440005 2022-10-30,04:47:43.000,303,11023535,12765,0,1667105262,13162.898221749994,58.29834896999819,53616.20810208 2022-10-30,04:47:44.000,303,11023551,13125,0,1667105263,13162.9319033,58.29834896999819,53616.27098616001 2022-10-30,04:47:45.000,303,11023556,12965,0,1667105264,13162.94537591999,58.31949636000354,53616.31290888 2022-10-30,04:47:46.000,303,11023571,12885,0,1667105265,13162.938639609994,58.33359462000226,53616.23605056 2022-10-30,04:47:47.000,303,11023600,12965,0,1667105266,13162.91169437,58.361791139999696,53616.20111496001 2022-10-30,04:47:48.000,303,11023588,12805,0,1667105267,13162.91169437,58.39703679000377,53616.18714072 2022-10-30,04:47:49.000,303,11023550,12965,0,1667105268,13162.918430679994,58.38998766000441,53616.2150892 2022-10-30,04:47:50.000,303,11023611,12965,0,1667105269,13162.90495805999,58.375889399998414,53616.2150892 2022-10-30,04:47:51.000,303,11023544,12845,0,1667105270,13162.96558484999,58.38998766000441,53616.25002480001 2022-10-30,04:47:52.000,303,11023557,13165,0,1667105271,13162.92516698999,58.425233310001204,53616.22207632001 2022-10-30,04:47:53.000,303,11023594,13165,0,1667105272,13162.88474912999,58.43933156999992,53616.18714072 2022-10-30,04:47:54.000,303,11023612,13085,0,1667105273,13162.857803889994,58.43228244000056,53616.18714072 2022-10-30,04:47:55.000,303,11023584,12965,0,1667105274,13162.830858649999,58.44638069999928,53616.17316648001 2022-10-30,04:47:56.000,303,11023585,13045,0,1667105275,13162.837594959994,58.49572461000207,53616.20111496001 2022-10-30,04:47:57.000,303,11023541,12765,0,1667105276,13162.750022929999,58.51687200000015,53616.110282400005 2022-10-30,04:47:58.000,303,11023514,13045,0,1667105277,13162.702868759989,58.50982287000079,53616.13823088 2022-10-30,04:47:59.000,303,11023548,12925,0,1667105278,13162.756759239994,58.50982287000079,53616.16617936 2022-10-30,04:48:00.000,303,11023543,12965,0,1667105279,13162.736550309994,58.50277374000143,53616.180153600006 2022-10-30,04:48:01.000,303,11023581,12805,0,1667105280,13162.675923519993,58.56621591000294,53616.16617936 2022-10-30,04:48:02.000,303,11023574,12765,0,1667105281,13162.554669939993,58.601461559999734,53616.15220512001 2022-10-30,04:48:03.000,303,11023560,12925,0,1667105282,13162.574878869993,58.62260894999781,53616.145218 2022-10-30,04:48:04.000,303,11023565,12925,0,1667105283,13162.541197320003,58.62260894999781,53616.180153600006 2022-10-30,04:48:05.000,303,11023560,12885,0,1667105284,13162.487306839997,58.650805470002524,53616.10329528001 2022-10-30,04:48:06.000,303,11023607,12965,0,1667105285,13162.426680049997,58.67900198999996,53616.061372560005 2022-10-30,04:48:07.000,303,11023533,12765,0,1667105286,13162.379525880002,58.67900198999996,53616.061372560005 2022-10-30,04:48:08.000,303,11023544,12885,0,1667105287,13162.345844329997,58.65785460000188,53616.04739832 2022-10-30,04:48:09.000,303,11023594,12765,0,1667105288,13162.345844329997,58.650805470002524,53616.10329528001 2022-10-30,04:48:10.000,303,11023571,12805,0,1667105289,13162.271744919992,58.636707210003806,53616.0404112 2022-10-30,04:48:11.000,303,11023585,12925,0,1667105290,13162.265008609997,58.58031417000166,53616.012462720006 2022-10-30,04:48:12.000,303,11023593,12605,0,1667105291,13162.190909199991,58.594412430000375,53615.97054 2022-10-30,04:48:13.000,303,11023549,13085,0,1667105292,13162.150491339991,58.56621591000294,53615.942591520004 2022-10-30,04:48:14.000,303,11023550,12725,0,1667105293,13162.170700269991,58.5732650400023,53615.97054 2022-10-30,04:48:15.000,303,11023557,12885,0,1667105294,13162.190909199991,58.54506852000486,53615.942591520004 2022-10-30,04:48:16.000,303,11023568,12925,0,1667105295,13162.150491339991,58.48162635000335,53615.92861728 2022-10-30,04:48:17.000,303,11023584,13005,0,1667105296,13162.163963959996,58.38998766000441,53615.80983624 2022-10-30,04:48:18.000,303,11023599,12685,0,1667105297,13162.157227650001,58.38293852999777,53615.8307976 2022-10-30,04:48:19.000,303,11023570,12965,0,1667105298,13162.07639193,58.31949636000354,53615.81682336001 2022-10-30,04:48:20.000,303,11023501,12605,0,1667105299,13162.07639193,58.24900506000267,53615.81682336001 2022-10-30,04:48:21.000,303,11023555,12805,0,1667105300,13162.089864549991,58.185562890001165,53615.75393928 2022-10-30,04:48:22.000,303,11023561,12965,0,1667105301,13161.93492942,58.10802246000094,53615.607209760004 2022-10-30,04:48:23.000,303,11023579,12725,0,1667105302,13161.97534728,58.016383770001994,53615.64913248001 2022-10-30,04:48:24.000,303,11023569,12525,0,1667105303,13162.07639193,57.952941600000486,53615.74695216001 2022-10-30,04:48:25.000,303,11023552,12685,0,1667105304,13162.042710379996,57.88949942999898,53615.66310672 2022-10-30,04:48:26.000,303,11023573,13005,0,1667105305,13162.062919309996,57.81900812999811,53615.64913248001 2022-10-30,04:48:27.000,303,11023576,12845,0,1667105306,13161.94840203999,57.790811610000674,53615.53733856 2022-10-30,04:48:28.000,303,11023559,12565,0,1667105307,13161.96861096999,57.69212379000237,53615.558299920005 2022-10-30,04:48:29.000,303,11023611,12765,0,1667105308,13161.982083589995,57.64982900999894,53615.53035144001 2022-10-30,04:48:30.000,303,11023560,13005,0,1667105309,13161.961874659995,57.544092060001276,53615.55131280001 2022-10-30,04:48:31.000,303,11023613,12765,0,1667105310,13161.982083589995,57.5229446700032,53615.54432568 2022-10-30,04:48:32.000,303,11023581,12605,0,1667105311,13161.98881989999,57.501797279997845,53615.54432568 2022-10-30,04:48:33.000,303,11023568,12925,0,1667105312,13161.94840203999,57.47360076000041,53615.42554464 2022-10-30,04:48:34.000,303,11023563,13005,0,1667105313,13161.96861096999,57.4101585899989,53615.439518880004 2022-10-30,04:48:35.000,303,11023591,13045,0,1667105314,13161.93492942,57.374912940002105,53615.43253176001 2022-10-30,04:48:36.000,303,11023560,12925,0,1667105315,13161.92819310999,57.36081468000339,53615.42554464 2022-10-30,04:48:37.000,303,11023559,12765,0,1667105316,13161.8540937,57.367863810002746,53615.32772496 2022-10-30,04:48:38.000,303,11023535,13005,0,1667105317,13161.93492942,57.33966728999803,53615.36266056001 2022-10-30,04:48:39.000,303,11023564,12885,0,1667105318,13161.921456799995,57.318519899999956,53615.41157040001 2022-10-30,04:48:40.000,303,11023555,12845,0,1667105319,13161.90798417999,57.29032338000252,53615.39759616 2022-10-30,04:48:41.000,303,11023513,12965,0,1667105320,13161.88777524999,57.318519899999956,53615.390609040005 2022-10-30,04:48:42.000,303,11023609,13005,0,1667105321,13161.79346691,57.29737251000188,53615.34868632 2022-10-30,04:48:43.000,303,11023578,12925,0,1667105322,13161.82714845999,57.29032338000252,53615.3766348 2022-10-30,04:48:44.000,303,11023567,12845,0,1667105323,13161.80693952999,57.325569029999315,53615.41157040001 2022-10-30,04:48:45.000,303,11023523,12605,0,1667105324,13161.76652166999,57.34671642000467,53615.39759616 2022-10-30,04:48:46.000,303,11023589,12845,0,1667105325,13161.73284012,57.4101585899989,53615.390609040005 2022-10-30,04:48:47.000,303,11023556,12765,0,1667105326,13161.719367499994,57.41720771999826,53615.39759616 2022-10-30,04:48:48.000,303,11023562,12725,0,1667105327,13161.73284012,57.45245337000233,53615.41855752 2022-10-30,04:48:49.000,303,11023593,12805,0,1667105328,13161.719367499994,57.48064988999977,53615.42554464 2022-10-30,04:48:50.000,303,11023572,12845,0,1667105329,13161.72610380999,57.53704293000192,53615.41157040001 2022-10-30,04:48:51.000,303,11023517,12925,0,1667105330,13161.719367499994,57.61458336000214,53615.41855752 2022-10-30,04:48:52.000,303,11023562,12845,0,1667105331,13161.60485022999,57.67097640000429,53615.36266056001 2022-10-30,04:48:53.000,303,11023563,12845,0,1667105332,13161.60485022999,57.70622205000109,53615.34868632 2022-10-30,04:48:54.000,303,11023588,12925,0,1667105333,13161.611586539999,57.790811610000674,53615.42554464 2022-10-30,04:48:55.000,303,11023566,12805,0,1667105334,13161.658740709994,57.833106390004104,53615.53035144001 2022-10-30,04:48:56.000,303,11023551,12965,0,1667105335,13161.591377609999,57.88245029999962,53615.439518880004 2022-10-30,04:48:57.000,303,11023551,12725,0,1667105336,13161.598113919994,57.92474508000305,53615.53733856 2022-10-30,04:48:58.000,303,11023589,12925,0,1667105337,13161.638531779994,57.967039859999204,53615.57926128001 2022-10-30,04:48:59.000,303,11023595,12965,0,1667105338,13161.62505915999,58.002285510003276,53615.50240296001 2022-10-30,04:49:00.000,303,11023552,12805,0,1667105339,13161.598113919994,58.04458028999943,53615.55131280001 2022-10-30,04:49:01.000,303,11023563,12605,0,1667105340,13161.524014509989,58.04458028999943,53615.53035144001 2022-10-30,04:49:02.000,303,11023550,12965,0,1667105341,13161.483596649989,58.04458028999943,53615.49541584 2022-10-30,04:49:03.000,303,11023499,13045,0,1667105342,13161.483596649989,58.0798259400035,53615.53733856 2022-10-30,04:49:04.000,303,11023542,12965,0,1667105343,13161.517278199994,58.1150715900003,53615.64913248001 2022-10-30,04:49:05.000,303,11023537,12845,0,1667105344,13161.544223439989,58.1150715900003,53615.57227416 2022-10-30,04:49:06.000,303,11023581,12845,0,1667105345,13161.497069269994,58.12212071999966,53615.62118400001 2022-10-30,04:49:07.000,303,11023590,13005,0,1667105346,13161.409497239998,58.17146463000245,53615.446506 2022-10-30,04:49:08.000,303,11023539,12965,0,1667105347,13161.422969859988,58.192612020000524,53615.49541584 2022-10-30,04:49:09.000,303,11023607,12845,0,1667105348,13161.476860339993,58.192612020000524,53615.60022264001 2022-10-30,04:49:10.000,303,11023571,12805,0,1667105349,13161.463387719989,58.2137594099986,53615.59323552 2022-10-30,04:49:11.000,303,11023562,12765,0,1667105350,13161.517278199994,58.227857670004596,53615.63515824 2022-10-30,04:49:12.000,303,11023555,13005,0,1667105351,13161.490332959998,58.26310332000139,53615.61419688 2022-10-30,04:49:13.000,303,11023590,12965,0,1667105352,13161.483596649989,58.26310332000139,53615.62118400001 2022-10-30,04:49:14.000,303,11023582,12685,0,1667105353,13161.530750819999,58.28425070999947,53615.66310672 2022-10-30,04:49:15.000,303,11023573,12845,0,1667105354,13161.537487129994,58.27720158000011,53615.64913248001 2022-10-30,04:49:16.000,303,11023573,12965,0,1667105355,13161.544223439989,58.29129983999883,53615.70502944 2022-10-30,04:49:17.000,303,11023587,12765,0,1667105356,13161.557696059994,58.31244723000418,53615.6910552 2022-10-30,04:49:18.000,303,11023536,12765,0,1667105357,13161.456651409993,58.29834896999819,53615.61419688 2022-10-30,04:49:19.000,303,11023592,12965,0,1667105358,13161.416233549993,58.29129983999883,53615.66310672 2022-10-30,04:49:20.000,303,11023596,13045,0,1667105359,13161.470124029998,58.26310332000139,53615.70502944 2022-10-30,04:49:21.000,303,11023559,12685,0,1667105360,13161.443178789988,58.29129983999883,53615.6910552 2022-10-30,04:49:22.000,303,11023542,12885,0,1667105361,13161.342134140003,58.29129983999883,53615.64214536 2022-10-30,04:49:23.000,303,11023600,12805,0,1667105362,13161.342134140003,58.29129983999883,53615.63515824 2022-10-30,04:49:24.000,303,11023601,12845,0,1667105363,13161.187199009997,58.24900506000267,53615.62118400001 2022-10-30,04:49:25.000,303,11023540,12845,0,1667105364,13161.207407939997,58.192612020000524,53615.62118400001 2022-10-30,04:49:26.000,303,11023560,13005,0,1667105365,13161.193935319992,58.19966114999988,53615.6910552 2022-10-30,04:49:27.000,303,11023601,12645,0,1667105366,13161.126572219997,58.16441550000309,53615.69804232001 2022-10-30,04:49:28.000,303,11023525,12685,0,1667105367,13161.032263879992,58.15736637000373,53615.66310672 2022-10-30,04:49:29.000,303,11023563,13005,0,1667105368,13161.018791260001,58.15736637000373,53615.6910552 2022-10-30,04:49:30.000,303,11023579,12885,0,1667105369,13160.991846019991,58.129169849999016,53615.70502944 2022-10-30,04:49:31.000,303,11023548,13005,0,1667105370,13160.937955540001,58.1150715900003,53615.71201656 2022-10-30,04:49:32.000,303,11023577,12925,0,1667105371,13160.79649303,58.1150715900003,53615.628171120006 2022-10-30,04:49:33.000,303,11023569,13005,0,1667105372,13160.742602549995,58.09392420000222,53615.61419688 2022-10-30,04:49:34.000,303,11023573,12885,0,1667105373,13160.742602549995,58.065727680004784,53615.71900368001 2022-10-30,04:49:35.000,303,11023569,12805,0,1667105374,13160.69544838,58.065727680004784,53615.73297792 2022-10-30,04:49:36.000,303,11023583,12765,0,1667105375,13160.63482159,58.03753116000007,53615.61419688 2022-10-30,04:49:37.000,303,11023560,13125,0,1667105376,13160.621348969995,58.04458028999943,53615.57926128001 2022-10-30,04:49:38.000,303,11023557,12885,0,1667105377,13160.58766741999,58.002285510003276,53615.64214536 2022-10-30,04:49:39.000,303,11023544,13085,0,1667105378,13160.540513249995,57.967039859999204,53615.607209760004 2022-10-30,04:49:40.000,303,11023587,12965,0,1667105379,13160.54724955999,57.98113811999792,53615.66310672 2022-10-30,04:49:41.000,303,11023549,13125,0,1667105380,13160.46641383999,57.952941600000486,53615.64214536 2022-10-30,04:49:42.000,303,11023587,12965,0,1667105381,13160.372105499999,57.94589247000113,53615.54432568 2022-10-30,04:49:43.000,303,11023541,12965,0,1667105382,13160.392314429999,57.91769595000369,53615.64214536 2022-10-30,04:49:44.000,303,11023563,12765,0,1667105383,13160.385578119989,57.88245029999962,53615.62118400001 2022-10-30,04:49:45.000,303,11023556,12725,0,1667105384,13160.399050739994,57.8683520400009,53615.628171120006 2022-10-30,04:49:46.000,303,11023640,12965,0,1667105385,13160.345160259989,57.87540117000026,53615.62118400001 2022-10-30,04:49:47.000,303,11023584,12805,0,1667105386,13160.331687639999,57.85425378000218,53615.53733856 2022-10-30,04:49:48.000,303,11023574,13005,0,1667105387,13160.237379299993,57.88949942999898,53615.55131280001 2022-10-30,04:49:49.000,303,11023551,12805,0,1667105388,13160.284533469989,57.85425378000218,53615.59323552 2022-10-30,04:49:50.000,303,11023563,12925,0,1667105389,13160.291269779998,57.89654855999834,53615.607209760004 2022-10-30,04:49:51.000,303,11023538,13045,0,1667105390,13160.264324539989,57.88949942999898,53615.5862484 2022-10-30,04:49:52.000,303,11023539,13005,0,1667105391,13160.244115609989,57.903597689997696,53615.56528704 2022-10-30,04:49:53.000,303,11023578,12925,0,1667105392,13160.244115609989,57.89654855999834,53615.63515824 2022-10-30,04:49:54.000,303,11023614,13005,0,1667105393,13160.257588229993,57.89654855999834,53615.63515824 2022-10-30,04:49:55.000,303,11023542,12685,0,1667105394,13160.271060849998,57.91769595000369,53615.61419688 2022-10-30,04:49:56.000,303,11023563,12925,0,1667105395,13160.190225129998,57.91064682000433,53615.57227416 2022-10-30,04:49:57.000,303,11023543,12805,0,1667105396,13160.203697749988,57.93884334000177,53615.57227416 2022-10-30,04:49:58.000,303,11023587,12685,0,1667105397,13160.143070959988,57.97408898999856,53615.5862484 2022-10-30,04:49:59.000,303,11023552,12965,0,1667105398,13160.183488819988,57.967039859999204,53615.66310672 2022-10-30,04:50:00.000,303,11023517,12765,0,1667105399,13160.210434059998,57.93884334000177,53615.64214536 2022-10-30,04:50:01.000,303,11023553,12605,0,1667105400,13160.183488819988,57.99523638000392,53615.62118400001 2022-10-30,04:50:02.000,303,11023554,13165,0,1667105401,13160.129598339998,58.009334640002635,53615.57926128001 2022-10-30,04:50:03.000,303,11023594,12965,0,1667105402,13160.203697749988,58.016383770001994,53615.59323552 2022-10-30,04:50:04.000,303,11023564,13005,0,1667105403,13160.183488819988,58.05867854999815,53615.64214536 2022-10-30,04:50:05.000,303,11023573,12845,0,1667105404,13160.203697749988,58.009334640002635,53615.61419688 2022-10-30,04:50:06.000,303,11023564,12765,0,1667105405,13160.143070959988,58.0798259400035,53615.61419688 2022-10-30,04:50:07.000,303,11023611,12845,0,1667105406,13160.170016199998,58.03048203000071,53615.63515824 2022-10-30,04:50:08.000,303,11023553,13005,0,1667105407,13160.223906679988,58.009334640002635,53615.71201656 2022-10-30,04:50:09.000,303,11023569,12925,0,1667105408,13160.230642989998,58.03753116000007,53615.74695216001 2022-10-30,04:50:10.000,303,11023553,12885,0,1667105409,13160.230642989998,58.02343290000135,53615.677080960006 2022-10-30,04:50:11.000,303,11023587,12965,0,1667105410,13160.244115609989,58.002285510003276,53615.73297792 2022-10-30,04:50:12.000,303,11023569,12925,0,1667105411,13160.298006089994,57.99523638000392,53615.71201656 2022-10-30,04:50:13.000,303,11023569,13005,0,1667105412,13160.358632879994,57.99523638000392,53615.725990800005 2022-10-30,04:50:14.000,303,11023565,13085,0,1667105413,13160.46641383999,58.002285510003276,53615.75393928 2022-10-30,04:50:15.000,303,11023583,12765,0,1667105414,13160.49335908,57.94589247000113,53615.725990800005 2022-10-30,04:50:16.000,303,11023548,12805,0,1667105415,13160.59440373,57.98818725000456,53615.774900640004 2022-10-30,04:50:17.000,303,11023564,12925,0,1667105416,13160.65503052,57.93179421000241,53615.73297792 2022-10-30,04:50:18.000,303,11023513,13005,0,1667105417,13160.70892099999,57.967039859999204,53615.75393928 2022-10-30,04:50:19.000,303,11023548,12965,0,1667105418,13160.83017457999,57.93884334000177,53615.8307976 2022-10-30,04:50:20.000,303,11023555,12885,0,1667105419,13160.884065059996,57.959990729999845,53615.78887488001 2022-10-30,04:50:21.000,303,11023513,13045,0,1667105420,13160.971637089991,57.93884334000177,53615.844771840006 2022-10-30,04:50:22.000,303,11023582,12845,0,1667105421,13161.012054949992,57.92474508000305,53615.8307976 2022-10-30,04:50:23.000,303,11023581,12885,0,1667105422,13161.119835910002,57.91064682000433,53615.90765592 2022-10-30,04:50:24.000,303,11023604,12965,0,1667105423,13161.227616869997,57.89654855999834,53615.942591520004 2022-10-30,04:50:25.000,303,11023610,12765,0,1667105424,13161.261298420002,57.88949942999898,53615.90765592 2022-10-30,04:50:26.000,303,11023593,12885,0,1667105425,13161.241089490002,57.88949942999898,53615.99848848 2022-10-30,04:50:27.000,303,11023550,12925,0,1667105426,13161.335397829993,57.840155520003464,53615.942591520004 2022-10-30,04:50:28.000,303,11023562,12885,0,1667105427,13161.396024619993,57.8683520400009,53615.94957864 2022-10-30,04:50:29.000,303,11023584,12845,0,1667105428,13161.463387719989,57.85425378000218,53616.05438544001 2022-10-30,04:50:30.000,303,11023581,12885,0,1667105429,13161.483596649989,57.8683520400009,53616.12425664001 2022-10-30,04:50:31.000,303,11023560,13125,0,1667105430,13161.577904989994,57.840155520003464,53616.145218 2022-10-30,04:50:32.000,303,11023600,12885,0,1667105431,13161.557696059994,57.87540117000026,53616.18714072 2022-10-30,04:50:33.000,303,11023560,12885,0,1667105432,13161.631795469999,57.833106390004104,53616.18714072 2022-10-30,04:50:34.000,303,11023579,13005,0,1667105433,13161.64526808999,57.88949942999898,53616.17316648001 2022-10-30,04:50:35.000,303,11023524,13045,0,1667105434,13161.591377609999,57.903597689997696,53616.131243760006 2022-10-30,04:50:36.000,303,11023566,12845,0,1667105435,13161.618322849994,57.91769595000369,53616.11726952 2022-10-30,04:50:37.000,303,11023549,12965,0,1667105436,13161.631795469999,57.92474508000305,53616.2150892 2022-10-30,04:50:38.000,303,11023582,12925,0,1667105437,13161.658740709994,57.92474508000305,53616.26399904 2022-10-30,04:50:39.000,303,11023594,13005,0,1667105438,13161.658740709994,57.93179421000241,53616.19412784 2022-10-30,04:50:40.000,303,11023578,12605,0,1667105439,13161.672213329999,57.93179421000241,53616.25701192 2022-10-30,04:50:41.000,303,11023558,12925,0,1667105440,13161.62505915999,57.959990729999845,53616.29194752001 2022-10-30,04:50:42.000,303,11023557,12925,0,1667105441,13161.564432369989,57.98113811999792,53616.26399904 2022-10-30,04:50:43.000,303,11023581,12805,0,1667105442,13161.618322849994,57.98818725000456,53616.26399904 2022-10-30,04:50:44.000,303,11023571,12845,0,1667105443,13161.60485022999,58.002285510003276,53616.298934640006 2022-10-30,04:50:45.000,303,11023531,13125,0,1667105444,13161.611586539999,58.03048203000071,53616.26399904 2022-10-30,04:50:46.000,303,11023596,12965,0,1667105445,13161.550959749999,58.065727680004784,53616.24303768 2022-10-30,04:50:47.000,303,11023534,12885,0,1667105446,13161.584641299989,58.10097333000158,53616.298934640006 2022-10-30,04:50:48.000,303,11023565,12845,0,1667105447,13161.658740709994,58.1150715900003,53616.30592176 2022-10-30,04:50:49.000,303,11023530,12925,0,1667105448,13161.70589487999,58.136218979998375,53616.396754320005 2022-10-30,04:50:50.000,303,11023608,12885,0,1667105449,13161.69242226,58.19966114999988,53616.37579296 2022-10-30,04:50:51.000,303,11023542,13005,0,1667105450,13161.719367499994,58.19966114999988,53616.34085736001 2022-10-30,04:50:52.000,303,11023572,12725,0,1667105451,13161.75304905,58.27720158000011,53616.31989600001 2022-10-30,04:50:53.000,303,11023594,12805,0,1667105452,13161.83388477,58.28425070999947,53616.326883120004 2022-10-30,04:50:54.000,303,11023592,12925,0,1667105453,13161.881038939995,58.31949636000354,53616.41771568001 2022-10-30,04:50:55.000,303,11023530,12805,0,1667105454,13161.941665729995,58.33359462000226,53616.50854824001 2022-10-30,04:50:56.000,303,11023547,13045,0,1667105455,13161.92819310999,58.361791139999696,53616.47361264 2022-10-30,04:50:57.000,303,11023541,12765,0,1667105456,13161.96861096999,58.368840269999055,53616.47361264 2022-10-30,04:50:58.000,303,11023630,13005,0,1667105457,13162.022501449996,58.411135050002486,53616.54348384 2022-10-30,04:50:59.000,303,11023537,13045,0,1667105458,13162.089864549991,58.425233310001204,53616.55047096 2022-10-30,04:51:00.000,303,11023570,13205,0,1667105459,13162.150491339991,58.425233310001204,53616.60636792001 2022-10-30,04:51:01.000,303,11023536,13125,0,1667105460,13162.204381819996,58.467528090004635,53616.64130352 2022-10-30,04:51:02.000,303,11023568,12805,0,1667105461,13162.204381819996,58.474577220003994,53616.5993808 2022-10-30,04:51:03.000,303,11023558,12805,0,1667105462,13162.265008609997,58.50982287000079,53616.65527776001 2022-10-30,04:51:04.000,303,11023539,12765,0,1667105463,13162.312162779992,58.538019389998226,53616.70418760001 2022-10-30,04:51:05.000,303,11023580,12965,0,1667105464,13162.372789569992,58.5732650400023,53616.7391232 2022-10-30,04:51:06.000,303,11023509,12885,0,1667105465,13162.406471119997,58.60851068999909,53616.71816184 2022-10-30,04:51:07.000,303,11023546,12885,0,1667105466,13162.372789569992,58.62260894999781,53616.74611032 2022-10-30,04:51:08.000,303,11023554,12965,0,1667105467,13162.413207429992,58.66490373000124,53616.75309744001 2022-10-30,04:51:09.000,303,11023564,12925,0,1667105468,13162.487306839997,58.66490373000124,53616.81598152 2022-10-30,04:51:10.000,303,11023564,12685,0,1667105469,13162.541197320003,58.74244416000147,53616.88585272 2022-10-30,04:51:11.000,303,11023582,12885,0,1667105470,13162.601824109988,58.72834590000275,53616.90681408 2022-10-30,04:51:12.000,303,11023516,12765,0,1667105471,13162.628769349998,58.777689809998265,53616.948736800005 2022-10-30,04:51:13.000,303,11023540,12885,0,1667105472,13162.574878869993,58.812935460002336,53616.899826960005 2022-10-30,04:51:14.000,303,11023583,12885,0,1667105473,13162.622033039988,58.79883720000362,53616.96271104001 2022-10-30,04:51:15.000,303,11023546,12885,0,1667105474,13162.682659829989,58.876377630003844,53616.93476256 2022-10-30,04:51:16.000,303,11023527,12805,0,1667105475,13162.689396139998,58.876377630003844,53617.00463376 2022-10-30,04:51:17.000,303,11023558,12885,0,1667105476,13162.675923519993,58.94686893000471,53616.93476256 2022-10-30,04:51:18.000,303,11023582,12965,0,1667105477,13162.696132449993,58.996212840000226,53617.02559512 2022-10-30,04:51:19.000,303,11023607,12765,0,1667105478,13162.750022929999,59.003261969999585,53617.07450496 2022-10-30,04:51:20.000,303,11023562,12805,0,1667105479,13162.783704479989,59.003261969999585,53617.08847920001 2022-10-30,04:51:21.000,303,11023537,12925,0,1667105480,13162.770231859999,59.010311099998944,53617.1234148 2022-10-30,04:51:22.000,303,11023564,12965,0,1667105481,13162.689396139998,59.07375327000045,53617.09546632 2022-10-30,04:51:23.000,303,11023607,12845,0,1667105482,13162.729813999998,59.052605880002375,53617.07450496 2022-10-30,04:51:24.000,303,11023535,12805,0,1667105483,13162.729813999998,59.08080239999981,53617.08847920001 2022-10-30,04:51:25.000,303,11023591,12965,0,1667105484,13162.770231859999,59.08080239999981,53617.116427680005 2022-10-30,04:51:26.000,303,11023532,13085,0,1667105485,13162.669187209998,59.08785152999917,53617.08149208 2022-10-30,04:51:27.000,303,11023578,12725,0,1667105486,13162.675923519993,59.09490065999853,53617.10245344 2022-10-30,04:51:28.000,303,11023565,12965,0,1667105487,13162.817386029994,59.02440935999766,53617.235208720005 2022-10-30,04:51:29.000,303,11023545,12605,0,1667105488,13162.891485439999,59.052605880002375,53617.165337520004 2022-10-30,04:51:30.000,303,11023578,13005,0,1667105489,13162.891485439999,59.045556750003016,53617.21424736 2022-10-30,04:51:31.000,303,11023557,12765,0,1667105490,13162.857803889994,59.059655010001734,53617.193286 2022-10-30,04:51:32.000,303,11023572,12685,0,1667105491,13162.817386029994,59.08080239999981,53617.20027312 2022-10-30,04:51:33.000,303,11023561,12965,0,1667105492,13162.857803889994,59.1301463100026,53617.17232464 2022-10-30,04:51:34.000,303,11023549,12885,0,1667105493,13162.91169437,59.1653919599994,53617.193286 2022-10-30,04:51:35.000,303,11023589,12765,0,1667105494,13162.938639609994,59.18653935000475,53617.24918296 2022-10-30,04:51:36.000,303,11023556,12965,0,1667105495,13162.95211223,59.20063761000347,53617.235208720005 2022-10-30,04:51:37.000,303,11023522,12925,0,1667105496,13162.88474912999,59.228834130000905,53617.22822160001 2022-10-30,04:51:38.000,303,11023580,12965,0,1667105497,13162.999266399995,59.221785000001546,53617.27014432 2022-10-30,04:51:39.000,303,11023602,12765,0,1667105498,13162.979057469995,59.24998151999898,53617.235208720005 2022-10-30,04:51:40.000,303,11023591,12845,0,1667105499,13162.97232116,59.278178040003695,53617.24918296 2022-10-30,04:51:41.000,303,11023532,12885,0,1667105500,13162.98579377999,59.29932543000177,53617.31905416 2022-10-30,04:51:42.000,303,11023571,12965,0,1667105501,13163.00600270999,59.35571847000392,53617.25617008001 2022-10-30,04:51:43.000,303,11023504,12685,0,1667105502,13162.97232116,59.405062379999436,53617.32604128001 2022-10-30,04:51:44.000,303,11023580,13005,0,1667105503,13162.97232116,59.42620977000479,53617.39591248001 2022-10-30,04:51:45.000,303,11023545,13205,0,1667105504,13163.00600270999,59.48965193999902,53617.4378352 2022-10-30,04:51:46.000,303,11023598,13085,0,1667105505,13162.94537591999,59.510799330004374,53617.402899600005 2022-10-30,04:51:47.000,303,11023548,12845,0,1667105506,13162.88474912999,59.57424149999861,53617.37495112001 2022-10-30,04:51:48.000,303,11023605,12885,0,1667105507,13162.871276509999,59.61653628000204,53617.38193824 2022-10-30,04:51:49.000,303,11023574,12805,0,1667105508,13162.938639609994,59.71522410000034,53617.44482232001 2022-10-30,04:51:50.000,303,11023541,12805,0,1667105509,13162.86454019999,59.7222732299997,53617.40988672 2022-10-30,04:51:51.000,303,11023574,12965,0,1667105510,13162.871276509999,59.75751888000377,53617.48674504 2022-10-30,04:51:52.000,303,11023547,12605,0,1667105511,13162.837594959994,59.806862789999286,53617.451809440005 2022-10-30,04:51:53.000,303,11023584,12845,0,1667105512,13162.756759239994,59.89850147999823,53617.48674504 2022-10-30,04:51:54.000,303,11023666,13005,0,1667105513,13162.783704479989,59.94079626000166,53617.51469352001 2022-10-30,04:51:55.000,303,11023556,13045,0,1667105514,13162.736550309994,59.98309103999782,53617.52866776 2022-10-30,04:51:56.000,303,11023566,12725,0,1667105515,13162.702868759989,60.06063146999804,53617.51469352001 2022-10-30,04:51:57.000,303,11023546,12965,0,1667105516,13162.669187209998,60.145221030004905,53617.4378352 2022-10-30,04:51:58.000,303,11023592,13045,0,1667105517,13162.648978279998,60.19456494000042,53617.49373216001 2022-10-30,04:51:59.000,303,11023619,12685,0,1667105518,13162.601824109988,60.22981059000449,53617.500719280004 2022-10-30,04:52:00.000,303,11023549,12925,0,1667105519,13162.662450899988,60.25800711000193,53617.55661624 2022-10-30,04:52:01.000,303,11023555,12765,0,1667105520,13162.635505659993,60.30030188999808,53617.55661624 2022-10-30,04:52:02.000,303,11023583,12845,0,1667105521,13162.588351489998,60.33554754000215,53617.47277080001 2022-10-30,04:52:03.000,303,11023609,13085,0,1667105522,13162.561406250003,60.3919405800043,53617.53565488 2022-10-30,04:52:04.000,303,11023569,12885,0,1667105523,13162.534461009993,60.39898971000366,53617.56360336001 2022-10-30,04:52:05.000,303,11023541,12925,0,1667105524,13162.507515769998,60.441284489999816,53617.570590480005 2022-10-30,04:52:06.000,303,11023519,12725,0,1667105525,13162.480570530002,60.48357927000325,53617.54264200001 2022-10-30,04:52:07.000,303,11023583,12965,0,1667105526,13162.480570530002,60.490628400002606,53617.51469352001 2022-10-30,04:52:08.000,303,11023509,13005,0,1667105527,13162.534461009993,60.504726660001324,53617.62648744 2022-10-30,04:52:09.000,303,11023533,12685,0,1667105528,13162.494043149993,60.511775790000684,53617.62648744 2022-10-30,04:52:10.000,303,11023583,12685,0,1667105529,13162.480570530002,60.547021440004755,53617.619500320005 2022-10-30,04:52:11.000,303,11023595,13005,0,1667105530,13162.453625289992,60.61046360999899,53617.61251320001 2022-10-30,04:52:12.000,303,11023607,12765,0,1667105531,13162.406471119997,60.60341447999963,53617.49373216001 2022-10-30,04:52:13.000,303,11023589,12965,0,1667105532,13162.413207429992,60.624561869997706,53617.5077064 2022-10-30,04:52:14.000,303,11023561,13085,0,1667105533,13162.467097909997,60.59636535000027,53617.58456472 2022-10-30,04:52:15.000,303,11023556,12885,0,1667105534,13162.460361600002,60.64570926000306,53617.59853896 2022-10-30,04:52:16.000,303,11023545,12685,0,1667105535,13162.487306839997,60.61046360999899,53617.58456472 2022-10-30,04:52:17.000,303,11023572,12885,0,1667105536,13162.433416359992,60.63161100000434,53617.58456472 2022-10-30,04:52:18.000,303,11023629,13045,0,1667105537,13162.494043149993,60.624561869997706,53617.58456472 2022-10-30,04:52:19.000,303,11023557,12925,0,1667105538,13162.480570530002,60.65980752000178,53617.60552608 2022-10-30,04:52:20.000,303,11023537,13045,0,1667105539,13162.480570530002,60.6386601300037,53617.61251320001 2022-10-30,04:52:21.000,303,11023528,12805,0,1667105540,13162.473834219993,60.60341447999963,53617.60552608 2022-10-30,04:52:22.000,303,11023575,12845,0,1667105541,13162.440152670002,60.65980752000178,53617.53565488 2022-10-30,04:52:23.000,303,11023583,12965,0,1667105542,13162.473834219993,60.65980752000178,53617.55661624 2022-10-30,04:52:24.000,303,11023549,13045,0,1667105543,13162.527724699998,60.63161100000434,53617.59853896 2022-10-30,04:52:25.000,303,11023550,13165,0,1667105544,13162.487306839997,60.6386601300037,53617.500719280004 2022-10-30,04:52:26.000,303,11023581,12845,0,1667105545,13162.541197320003,60.64570926000306,53617.54962912 2022-10-30,04:52:27.000,303,11023541,12685,0,1667105546,13162.473834219993,60.680954909999855,53617.51469352001 2022-10-30,04:52:28.000,303,11023600,12525,0,1667105547,13162.426680049997,60.70915143000457,53617.54962912 2022-10-30,04:52:29.000,303,11023556,13045,0,1667105548,13162.514252079993,60.71620056000393,53617.56360336001 2022-10-30,04:52:30.000,303,11023551,12885,0,1667105549,13162.541197320003,60.730298820002645,53617.61251320001 2022-10-30,04:52:31.000,303,11023527,12965,0,1667105550,13162.547933629998,60.77964272999816,53617.59853896 2022-10-30,04:52:32.000,303,11023563,12845,0,1667105551,13162.419943740002,60.80783925000287,53617.59853896 2022-10-30,04:52:33.000,303,11023595,12925,0,1667105552,13162.514252079993,60.83603577000031,53617.619500320005 2022-10-30,04:52:34.000,303,11023594,12765,0,1667105553,13162.520988390002,60.864232289997744,53617.66142304001 2022-10-30,04:52:35.000,303,11023531,12965,0,1667105554,13162.467097909997,60.8853796800031,53617.65443592 2022-10-30,04:52:36.000,303,11023560,12845,0,1667105555,13162.460361600002,60.92767445999925,53617.66142304001 2022-10-30,04:52:37.000,303,11023560,12605,0,1667105556,13162.413207429992,60.99816576000012,53617.67539728 2022-10-30,04:52:38.000,303,11023579,12925,0,1667105557,13162.359316950002,61.03341141000419,53617.64046168001 2022-10-30,04:52:39.000,303,11023567,12805,0,1667105558,13162.419943740002,61.06865706000099,53617.74526848 2022-10-30,04:52:40.000,303,11023569,12965,0,1667105559,13162.386262189997,61.082755319999706,53617.7522556 2022-10-30,04:52:41.000,303,11023527,13085,0,1667105560,13162.339108020002,61.146197490001214,53617.738281360005 2022-10-30,04:52:42.000,303,11023562,12525,0,1667105561,13162.258272300001,61.15324662000057,53617.668410160004 2022-10-30,04:52:43.000,303,11023560,12885,0,1667105562,13162.238063370001,61.21668879000208,53617.75924272001 2022-10-30,04:52:44.000,303,11023545,13125,0,1667105563,13162.163963959996,61.25193443999888,53617.7522556 2022-10-30,04:52:45.000,303,11023558,12805,0,1667105564,13162.163963959996,61.27308183000423,53617.7522556 2022-10-30,04:52:46.000,303,11023583,12765,0,1667105565,13162.137018720001,61.27308183000423,53617.74526848 2022-10-30,04:52:47.000,303,11023564,13205,0,1667105566,13162.130282409991,61.322425739999744,53617.73129424001 2022-10-30,04:52:48.000,303,11023570,12965,0,1667105567,13162.03597407,61.35062226000446,53617.668410160004 2022-10-30,04:52:49.000,303,11023551,12965,0,1667105568,13161.94840203999,61.37881878000189,53617.66142304001 2022-10-30,04:52:50.000,303,11023555,12885,0,1667105569,13161.94840203999,61.371769650002534,53617.65443592 2022-10-30,04:52:51.000,303,11023549,12605,0,1667105570,13161.84735738999,61.42111355999805,53617.59853896 2022-10-30,04:52:52.000,303,11023583,12845,0,1667105571,13161.78673059999,61.39996616999997,53617.54264200001 2022-10-30,04:52:53.000,303,11023608,12805,0,1667105572,13161.75304905,61.42816269000468,53617.59853896 2022-10-30,04:52:54.000,303,11023588,13045,0,1667105573,13161.74631273999,61.41406442999869,53617.62648744 2022-10-30,04:52:55.000,303,11023562,12965,0,1667105574,13161.71263119,61.40701529999933,53617.66142304001 2022-10-30,04:52:56.000,303,11023576,12725,0,1667105575,13161.611586539999,61.38586791000125,53617.56360336001 2022-10-30,04:52:57.000,303,11023564,12725,0,1667105576,13161.550959749999,61.39996616999997,53617.51469352001 2022-10-30,04:52:58.000,303,11023575,12805,0,1667105577,13161.584641299989,61.39996616999997,53617.56360336001 2022-10-30,04:52:59.000,303,11023563,12925,0,1667105578,13161.490332959998,61.39996616999997,53617.45879656 2022-10-30,04:53:00.000,303,11023561,12645,0,1667105579,13161.483596649989,61.35062226000446,53617.521680640006 2022-10-30,04:53:01.000,303,11023586,12805,0,1667105580,13161.443178789988,61.34357312999782,53617.48674504 2022-10-30,04:53:02.000,303,11023534,13285,0,1667105581,13161.375815689993,61.35062226000446,53617.40988672 2022-10-30,04:53:03.000,303,11023586,12605,0,1667105582,13161.355606759993,61.35062226000446,53617.42386096001 2022-10-30,04:53:04.000,303,11023585,13125,0,1667105583,13161.328661519998,61.315376610000385,53617.42386096001 2022-10-30,04:53:05.000,303,11023579,13285,0,1667105584,13161.294979969993,61.308327480001026,53617.45879656 2022-10-30,04:53:06.000,303,11023564,12925,0,1667105585,13161.247825799997,61.322425739999744,53617.42386096001 2022-10-30,04:53:07.000,303,11023529,13245,0,1667105586,13161.113099599992,61.3294748699991,53617.367964 2022-10-30,04:53:08.000,303,11023609,13045,0,1667105587,13161.092890669992,61.30127835000167,53617.34001552 2022-10-30,04:53:09.000,303,11023572,12845,0,1667105588,13161.065945429997,61.30127835000167,53617.32604128001 2022-10-30,04:53:10.000,303,11023561,12765,0,1667105589,13161.032263879992,61.28013096000359,53617.31206704 2022-10-30,04:53:11.000,303,11023550,12885,0,1667105590,13161.005318639996,61.28013096000359,53617.38892536 2022-10-30,04:53:12.000,303,11023562,12805,0,1667105591,13160.951428159991,61.26603270000487,53617.34001552 2022-10-30,04:53:13.000,303,11023549,12685,0,1667105592,13160.870592439991,61.28718009000295,53617.31206704 2022-10-30,04:53:14.000,303,11023609,13005,0,1667105593,13160.85711982,61.3294748699991,53617.32604128001 2022-10-30,04:53:15.000,303,11023605,12605,0,1667105594,13160.850383509991,61.35062226000446,53617.235208720005 2022-10-30,04:53:16.000,303,11023533,13005,0,1667105595,13160.7762841,61.322425739999744,53617.29110568 2022-10-30,04:53:17.000,303,11023559,12885,0,1667105596,13160.72912992999,61.33652399999846,53617.25617008001 2022-10-30,04:53:18.000,303,11023580,12725,0,1667105597,13160.60787634999,61.35062226000446,53617.17931176001 2022-10-30,04:53:19.000,303,11023559,12965,0,1667105598,13160.601140039995,61.364720520003175,53617.20726024001 2022-10-30,04:53:20.000,303,11023598,13125,0,1667105599,13160.59440373,61.38586791000125,53617.29110568 2022-10-30,04:53:21.000,303,11023579,13005,0,1667105600,13160.54724955999,61.40701529999933,53617.25617008001 2022-10-30,04:53:22.000,303,11023582,13005,0,1667105601,13160.500095389994,61.40701529999933,53617.193286 2022-10-30,04:53:23.000,303,11023582,12885,0,1667105602,13160.479886459994,61.42111355999805,53617.186298880006 2022-10-30,04:53:24.000,303,11023569,12965,0,1667105603,13160.432732289999,61.484555729999556,53617.235208720005 2022-10-30,04:53:25.000,303,11023613,12925,0,1667105604,13160.372105499999,61.491604859998915,53617.14437616 2022-10-30,04:53:26.000,303,11023597,13085,0,1667105605,13160.372105499999,61.540948770001705,53617.186298880006 2022-10-30,04:53:27.000,303,11023565,12685,0,1667105606,13160.378841809994,61.547997900001064,53617.20027312 2022-10-30,04:53:28.000,303,11023544,12765,0,1667105607,13160.378841809994,61.56914528999914,53617.22822160001 2022-10-30,04:53:29.000,303,11023548,12765,0,1667105608,13160.257588229993,61.590292680004495,53617.13040192001 2022-10-30,04:53:30.000,303,11023514,13045,0,1667105609,13160.250851919998,61.63258746000065,53617.13040192001 2022-10-30,04:53:31.000,303,11023551,13085,0,1667105610,13160.298006089994,61.66078397999809,53617.15136328 2022-10-30,04:53:32.000,303,11023586,13005,0,1667105611,13160.217170369993,61.67488224000408,53617.10245344 2022-10-30,04:53:33.000,303,11023559,12925,0,1667105612,13160.190225129998,61.69602963000216,53617.116427680005 2022-10-30,04:53:34.000,303,11023573,12925,0,1667105613,13160.196961439993,61.717177020000236,53617.10245344 2022-10-30,04:53:35.000,303,11023541,12885,0,1667105614,13160.196961439993,61.759471800003666,53617.193286 2022-10-30,04:53:36.000,303,11023567,12965,0,1667105615,13160.136334649993,61.73832440999831,53617.07450496 2022-10-30,04:53:37.000,303,11023611,12885,0,1667105616,13160.156543579993,61.759471800003666,53617.10245344 2022-10-30,04:53:38.000,303,11023495,12685,0,1667105617,13160.122862030003,61.766520930003026,53617.10944056001 2022-10-30,04:53:39.000,303,11023535,12805,0,1667105618,13160.075707859993,61.79471745000046,53617.10245344 2022-10-30,04:53:40.000,303,11023568,12965,0,1667105619,13160.048762619997,61.80176657999982,53617.09546632 2022-10-30,04:53:41.000,303,11023583,12765,0,1667105620,13160.035289999993,61.79471745000046,53617.13738904001 2022-10-30,04:53:42.000,303,11023544,12885,0,1667105621,13159.967926899997,61.80176657999982,53617.01162088001 2022-10-30,04:53:43.000,303,11023562,12725,0,1667105622,13159.967926899997,61.773570060002385,53617.04655648 2022-10-30,04:53:44.000,303,11023611,12965,0,1667105623,13159.994872139992,61.773570060002385,53617.1234148 2022-10-30,04:53:45.000,303,11023524,12885,0,1667105624,13159.927509039997,61.80176657999982,53617.03258224 2022-10-30,04:53:46.000,303,11023583,12645,0,1667105625,13159.893827489992,61.7876683200011,53617.0535436 2022-10-30,04:53:47.000,303,11023578,12885,0,1667105626,13159.826464389997,61.80881570999918,53616.97668528 2022-10-30,04:53:48.000,303,11023518,12645,0,1667105627,13159.799519150001,61.829963100004534,53616.97668528 2022-10-30,04:53:49.000,303,11023525,12885,0,1667105628,13159.772573909991,61.81586483999854,53617.00463376 2022-10-30,04:53:50.000,303,11023550,12685,0,1667105629,13159.718683430001,61.81586483999854,53616.948736800005 2022-10-30,04:53:51.000,303,11023537,12645,0,1667105630,13159.691738189991,61.85111049000261,53616.96271104001 2022-10-30,04:53:52.000,303,11023551,12765,0,1667105631,13159.65805664,61.83701223000389,53616.94174968001 2022-10-30,04:53:53.000,303,11023554,13005,0,1667105632,13159.583957229996,61.81586483999854,53616.8788656 2022-10-30,04:53:54.000,303,11023546,12845,0,1667105633,13159.583957229996,61.85111049000261,53616.88585272 2022-10-30,04:53:55.000,303,11023590,13125,0,1667105634,13159.53680306,61.87225788000069,53616.92078832001 2022-10-30,04:53:56.000,303,11023547,12725,0,1667105635,13159.503121509995,61.85111049000261,53616.88585272 2022-10-30,04:53:57.000,303,11023568,12725,0,1667105636,13159.40881316999,61.90750353000476,53616.78803304 2022-10-30,04:53:58.000,303,11023560,12725,0,1667105637,13159.39534055,61.9357000500022,53616.79502016001 2022-10-30,04:53:59.000,303,11023567,13005,0,1667105638,13159.40881316999,61.91455266000412,53616.850917120006 2022-10-30,04:54:00.000,303,11023625,12845,0,1667105639,13159.37513162,61.9357000500022,53616.829955760004 2022-10-30,04:54:01.000,303,11023586,12805,0,1667105640,13159.32797744999,61.956847440000274,53616.8089944 2022-10-30,04:54:02.000,303,11023535,12925,0,1667105641,13159.24714172999,61.97799482999835,53616.72514896001 2022-10-30,04:54:03.000,303,11023583,12605,0,1667105642,13159.220196489994,61.999142220003705,53616.69720048 2022-10-30,04:54:04.000,303,11023553,12725,0,1667105643,13159.220196489994,62.02028961000178,53616.71117472 2022-10-30,04:54:05.000,303,11023615,12885,0,1667105644,13159.193251249999,62.05553525999858,53616.70418760001 2022-10-30,04:54:06.000,303,11023539,12805,0,1667105645,13159.085470289989,62.11192830000073,53616.634316400006 2022-10-30,04:54:07.000,303,11023541,13285,0,1667105646,13159.105679219989,62.126026559999445,53616.64130352 2022-10-30,04:54:08.000,303,11023550,13085,0,1667105647,13159.105679219989,62.189468730000954,53616.662264880004 2022-10-30,04:54:09.000,303,11023535,12805,0,1667105648,13159.071997669998,62.182419600001595,53616.634316400006 2022-10-30,04:54:10.000,303,11023569,13125,0,1667105649,13159.038316119993,62.22471437999775,53616.64829064 2022-10-30,04:54:11.000,303,11023555,12925,0,1667105650,13158.991161949998,62.2458617700031,53616.60636792001 2022-10-30,04:54:12.000,303,11023591,12965,0,1667105651,13158.903589920003,62.29520567999862,53616.55047096 2022-10-30,04:54:13.000,303,11023562,13005,0,1667105652,13158.876644679993,62.30930394000461,53616.564445200005 2022-10-30,04:54:14.000,303,11023542,12725,0,1667105653,13158.964216709988,62.400942630003556,53616.57841944 2022-10-30,04:54:15.000,303,11023571,12765,0,1667105654,13158.903589920003,62.38684437000484,53616.57143232 2022-10-30,04:54:16.000,303,11023585,12885,0,1667105655,13158.836226819993,62.46438479999779,53616.53649672001 2022-10-30,04:54:17.000,303,11023529,13085,0,1667105656,13158.768863719997,62.51372871000058,53616.48758688001 2022-10-30,04:54:18.000,303,11023571,12765,0,1667105657,13158.822754200002,62.534876099998655,53616.57841944 2022-10-30,04:54:19.000,303,11023522,12725,0,1667105658,13158.755391099992,62.61241652999888,53616.53649672001 2022-10-30,04:54:20.000,303,11023560,12925,0,1667105659,13158.735182169992,62.640613050003594,53616.47361264 2022-10-30,04:54:21.000,303,11023543,12925,0,1667105660,13158.681291690002,62.67585870000039,53616.5295096 2022-10-30,04:54:22.000,303,11023584,12925,0,1667105661,13158.620664900001,62.774546519998694,53616.41771568001 2022-10-30,04:54:23.000,303,11023563,12845,0,1667105662,13158.593719659992,62.802743040003406,53616.466625520006 2022-10-30,04:54:24.000,303,11023570,12965,0,1667105663,13158.593719659992,62.83093956000084,53616.515535360006 2022-10-30,04:54:25.000,303,11023529,12925,0,1667105664,13158.580247040001,62.88733260000299,53616.494574000004 2022-10-30,04:54:26.000,303,11023543,12725,0,1667105665,13158.533092869991,62.943725639997865,53616.45265128 2022-10-30,04:54:27.000,303,11023589,13005,0,1667105666,13158.43878453,62.97897129000194,53616.36181872 2022-10-30,04:54:28.000,303,11023540,12925,0,1667105667,13158.384894049996,63.049462590002804,53616.34085736001 2022-10-30,04:54:29.000,303,11023584,12965,0,1667105668,13158.31753095,63.0847082399996,53616.298934640006 2022-10-30,04:54:30.000,303,11023573,12765,0,1667105669,13158.324267259995,63.14110128000175,53616.30592176 2022-10-30,04:54:31.000,303,11023564,12925,0,1667105670,13158.263640469995,63.15519954000047,53616.25701192 2022-10-30,04:54:32.000,303,11023588,12805,0,1667105671,13158.31079463999,63.20454345000326,53616.31290888 2022-10-30,04:54:33.000,303,11023545,12605,0,1667105672,13158.22995891999,63.232739970000694,53616.25701192 2022-10-30,04:54:34.000,303,11023555,12925,0,1667105673,13158.203013679995,63.218641710001975,53616.2849604 2022-10-30,04:54:35.000,303,11023590,12965,0,1667105674,13158.16933212999,63.267985620004765,53616.26399904 2022-10-30,04:54:36.000,303,11023591,12725,0,1667105675,13158.142386889995,63.267985620004765,53616.159192240004 2022-10-30,04:54:37.000,303,11023563,13125,0,1667105676,13158.08849640999,63.275034750004124,53616.12425664001 2022-10-30,04:54:38.000,303,11023576,12925,0,1667105677,13158.06828747999,63.345526049997716,53616.09630816 2022-10-30,04:54:39.000,303,11023535,12725,0,1667105678,13158.14912319999,63.331427789999,53616.17316648001 2022-10-30,04:54:40.000,303,11023547,13005,0,1667105679,13158.14912319999,63.32437865999964,53616.110282400005 2022-10-30,04:54:41.000,303,11023531,12725,0,1667105680,13158.142386889995,63.33847691999836,53616.08932104 2022-10-30,04:54:42.000,303,11023563,12925,0,1667105681,13158.034605929999,63.35962431000371,53615.97054 2022-10-30,04:54:43.000,303,11023524,12765,0,1667105682,13158.09523272,63.36667344000307,53616.00547560001 2022-10-30,04:54:44.000,303,11023595,12765,0,1667105683,13158.09523272,63.38077170000179,53615.95656576001 2022-10-30,04:54:45.000,303,11023588,12645,0,1667105684,13158.10870533999,63.408968219999224,53615.98451424001 2022-10-30,04:54:46.000,303,11023549,13045,0,1667105685,13158.07502379,63.42306647999794,53615.87970744 2022-10-30,04:54:47.000,303,11023551,12965,0,1667105686,13158.041342239994,63.41601734999858,53615.87272032 2022-10-30,04:54:48.000,303,11023557,13045,0,1667105687,13158.04807854999,63.43716474000394,53615.88669456001 2022-10-30,04:54:49.000,303,11023553,13005,0,1667105688,13158.081760099994,63.401919089999865,53615.86573320001 2022-10-30,04:54:50.000,303,11023535,12925,0,1667105689,13158.05481486,63.46536126000137,53615.83778472001 2022-10-30,04:54:51.000,303,11023588,13005,0,1667105690,13158.081760099994,63.507656040004804,53615.86573320001 2022-10-30,04:54:52.000,303,11023537,12685,0,1667105691,13158.00766068999,63.50060690999817,53615.76791352001 2022-10-30,04:54:53.000,303,11023573,12845,0,1667105692,13157.980715449994,63.52175430000352,53615.795862000006 2022-10-30,04:54:54.000,303,11023568,12845,0,1667105693,13158.081760099994,63.585196469997754,53615.78887488001 2022-10-30,04:54:55.000,303,11023535,13005,0,1667105694,13158.101969029995,63.59929473000375,53615.774900640004 2022-10-30,04:54:56.000,303,11023591,12925,0,1667105695,13158.06828747999,63.66273689999798,53615.71201656 2022-10-30,04:54:57.000,303,11023595,12845,0,1667105696,13158.07502379,63.69093342000269,53615.69804232001 2022-10-30,04:54:58.000,303,11023528,13005,0,1667105697,13158.06828747999,63.71912994000013,53615.70502944 2022-10-30,04:54:59.000,303,11023536,12925,0,1667105698,13158.09523272,63.74732646000484,53615.656119600004 2022-10-30,04:55:00.000,303,11023551,12845,0,1667105699,13158.09523272,63.817817759998434,53615.67009384001 2022-10-30,04:55:01.000,303,11023553,12765,0,1667105700,13158.10870533999,63.817817759998434,53615.628171120006 2022-10-30,04:55:02.000,303,11023606,12765,0,1667105701,13158.06828747999,63.89535818999866,53615.60022264001 2022-10-30,04:55:03.000,303,11023530,12925,0,1667105702,13158.13565058,63.916505580004014,53615.64913248001 2022-10-30,04:55:04.000,303,11023569,12925,0,1667105703,13158.15585951,63.93765297000209,53615.64214536 2022-10-30,04:55:05.000,303,11023566,13045,0,1667105704,13158.162595819995,63.95175123000081,53615.64214536 2022-10-30,04:55:06.000,303,11023556,12645,0,1667105705,13158.142386889995,64.0363407900004,53615.57227416 2022-10-30,04:55:07.000,303,11023572,12725,0,1667105706,13158.061551169994,64.07158644000447,53615.439518880004 2022-10-30,04:55:08.000,303,11023557,12805,0,1667105707,13158.081760099994,64.09273383000254,53615.446506 2022-10-30,04:55:09.000,303,11023557,12885,0,1667105708,13158.09523272,64.17027426000277,53615.53035144001 2022-10-30,04:55:10.000,303,11023543,12765,0,1667105709,13158.10870533999,64.20551990999957,53615.50240296001 2022-10-30,04:55:11.000,303,11023555,12925,0,1667105710,13158.16933212999,64.20551990999957,53615.53733856 2022-10-30,04:55:12.000,303,11023563,12845,0,1667105711,13158.122177959995,64.25486382000236,53615.49541584 2022-10-30,04:55:13.000,303,11023548,12765,0,1667105712,13158.122177959995,64.28306033999979,53615.509390080006 2022-10-30,04:55:14.000,303,11023563,13125,0,1667105713,13158.04807854999,64.33240425000258,53615.390609040005 2022-10-30,04:55:15.000,303,11023545,12925,0,1667105714,13158.05481486,64.3465025100013,53615.38362192001 2022-10-30,04:55:16.000,303,11023566,12965,0,1667105715,13158.06828747999,64.37469902999874,53615.41157040001 2022-10-30,04:55:17.000,303,11023560,12725,0,1667105716,13158.05481486,64.40289555000345,53615.390609040005 2022-10-30,04:55:18.000,303,11023580,12765,0,1667105717,13157.953770209999,64.45223945999896,53615.35567344 2022-10-30,04:55:19.000,303,11023565,12605,0,1667105718,13157.960506519994,64.48748511000304,53615.32772496 2022-10-30,04:55:20.000,303,11023592,12885,0,1667105719,13158.000924379994,64.50863250000111,53615.38362192001 2022-10-30,04:55:21.000,303,11023562,12765,0,1667105720,13158.014396999999,64.52977988999919,53615.29977648 2022-10-30,04:55:22.000,303,11023612,12925,0,1667105721,13157.920088659994,64.60027119000006,53615.25086664 2022-10-30,04:55:23.000,303,11023577,12605,0,1667105722,13157.920088659994,64.60027119000006,53615.21593104001 2022-10-30,04:55:24.000,303,11023554,12805,0,1667105723,13157.879670799994,64.64256597000349,53615.18798256 2022-10-30,04:55:25.000,303,11023543,12765,0,1667105724,13157.872934489998,64.66371336000157,53615.153046960004 2022-10-30,04:55:26.000,303,11023540,12805,0,1667105725,13157.785362459988,64.68486074999964,53615.11112424 2022-10-30,04:55:27.000,303,11023571,13045,0,1667105726,13157.845989249989,64.691909879999,53615.09715000001 2022-10-30,04:55:28.000,303,11023546,12845,0,1667105727,13157.879670799994,64.74830292000115,53615.0622144 2022-10-30,04:55:29.000,303,11023537,12885,0,1667105728,13157.872934489998,64.74125379000179,53615.11112424 2022-10-30,04:55:30.000,303,11023575,12885,0,1667105729,13157.825780319989,64.76945030999923,53615.04824016001 2022-10-30,04:55:31.000,303,11023603,13005,0,1667105730,13157.805571389988,64.79059770000458,53615.02727880001 2022-10-30,04:55:32.000,303,11023589,12765,0,1667105731,13157.711263049998,64.84699073999946,53614.922472 2022-10-30,04:55:33.000,303,11023552,12885,0,1667105732,13157.778626149993,64.85403986999881,53614.90151064 2022-10-30,04:55:34.000,303,11023582,13085,0,1667105733,13157.805571389988,64.88223639000353,53614.97836896001 2022-10-30,04:55:35.000,303,11023584,12845,0,1667105734,13157.872934489998,64.89633465000225,53614.95042048001 2022-10-30,04:55:36.000,303,11023556,12965,0,1667105735,13157.832516629998,64.95977682000375,53614.887536400005 2022-10-30,04:55:37.000,303,11023576,12765,0,1667105736,13157.819044009993,64.98797334000119,53614.838626560006 2022-10-30,04:55:38.000,303,11023601,12805,0,1667105737,13157.866198179989,64.99502247000055,53614.86657504 2022-10-30,04:55:39.000,303,11023577,12765,0,1667105738,13157.852725559998,65.02321898999799,53614.8526008 2022-10-30,04:55:40.000,303,11023615,12925,0,1667105739,13157.852725559998,65.03731725000398,53614.86657504 2022-10-30,04:55:41.000,303,11023562,12845,0,1667105740,13157.852725559998,65.10075941999821,53614.80369096 2022-10-30,04:55:42.000,303,11023522,12605,0,1667105741,13157.832516629998,65.14305420000164,53614.72683264 2022-10-30,04:55:43.000,303,11023562,12765,0,1667105742,13157.879670799994,65.17829984999844,53614.71285840001 2022-10-30,04:55:44.000,303,11023560,12765,0,1667105743,13157.926824969989,65.19239811000443,53614.75478112 2022-10-30,04:55:45.000,303,11023567,12805,0,1667105744,13157.980715449994,65.2487911499993,53614.73381976 2022-10-30,04:55:46.000,303,11023563,12965,0,1667105745,13157.953770209999,65.2981350600021,53614.73381976 2022-10-30,04:55:47.000,303,11023592,12805,0,1667105746,13157.980715449994,65.34042983999825,53614.649974320004 2022-10-30,04:55:48.000,303,11023592,12965,0,1667105747,13157.980715449994,65.3968228800004,53614.69888416 2022-10-30,04:55:49.000,303,11023556,12685,0,1667105748,13158.034605929999,65.41092113999912,53614.69189704001 2022-10-30,04:55:50.000,303,11023557,13045,0,1667105749,13158.034605929999,65.43206853000447,53614.64298720001 2022-10-30,04:55:51.000,303,11023536,12885,0,1667105750,13158.034605929999,65.48846156999934,53614.68490992 2022-10-30,04:55:52.000,303,11023567,13085,0,1667105751,13158.09523272,65.55895287000021,53614.649974320004 2022-10-30,04:55:53.000,303,11023612,12605,0,1667105752,13158.101969029995,65.58714938999765,53614.59407736001 2022-10-30,04:55:54.000,303,11023549,12925,0,1667105753,13158.12891426999,65.608296780003,53614.64298720001 2022-10-30,04:55:55.000,303,11023576,12765,0,1667105754,13158.182804749995,65.66468981999788,53614.65696144 2022-10-30,04:55:56.000,303,11023580,12965,0,1667105755,13158.182804749995,65.68583721000323,53614.58010312 2022-10-30,04:55:57.000,303,11023563,12925,0,1667105756,13158.182804749995,65.72813198999938,53614.56612888 2022-10-30,04:55:58.000,303,11023599,12885,0,1667105757,13158.122177959995,65.76337764000345,53614.5381804 2022-10-30,04:55:59.000,303,11023585,12965,0,1667105758,13158.19627737,65.80567241999961,53614.55914176 2022-10-30,04:56:00.000,303,11023570,12965,0,1667105759,13158.2164863,65.79862329000025,53614.6080516 2022-10-30,04:56:01.000,303,11023578,12765,0,1667105760,13158.263640469995,65.84091807000368,53614.54516752001 2022-10-30,04:56:02.000,303,11023569,12845,0,1667105761,13158.243431539995,65.8902619799992,53614.4683092 2022-10-30,04:56:03.000,303,11023601,13005,0,1667105762,13158.17606844,65.88321284999984,53614.44036072 2022-10-30,04:56:04.000,303,11023554,13165,0,1667105763,13158.18954105999,65.9537041500007,53614.454334960006 2022-10-30,04:56:05.000,303,11023597,12805,0,1667105764,13158.263640469995,65.96075328000006,53614.44036072 2022-10-30,04:56:06.000,303,11023565,12765,0,1667105765,13158.25690416,65.98894980000478,53614.42638648001 2022-10-30,04:56:07.000,303,11023562,12845,0,1667105766,13158.2164863,65.98190066999814,53614.433373600004 2022-10-30,04:56:08.000,303,11023567,13045,0,1667105767,13158.20974998999,66.0030480600035,53614.41241224 2022-10-30,04:56:09.000,303,11023562,13085,0,1667105768,13158.283849399995,66.0030480600035,53614.48927056 2022-10-30,04:56:10.000,303,11023568,12925,0,1667105769,13158.27711309,66.02419545000157,53614.41241224 2022-10-30,04:56:11.000,303,11023550,12965,0,1667105770,13158.23669523,66.06649022999773,53614.398438 2022-10-30,04:56:12.000,303,11023607,12765,0,1667105771,13158.23669523,66.09468675000244,53614.32157968 2022-10-30,04:56:13.000,303,11023576,13005,0,1667105772,13158.25016784999,66.1369815299986,53614.286644080006 2022-10-30,04:56:14.000,303,11023585,12925,0,1667105773,13158.344476189995,66.11583414000052,53614.34952816 2022-10-30,04:56:15.000,303,11023593,13005,0,1667105774,13158.37815774,66.10878501000116,53614.37048952 2022-10-30,04:56:16.000,303,11023585,12805,0,1667105775,13158.364685119996,66.06649022999773,53614.27266984 2022-10-30,04:56:17.000,303,11023533,12925,0,1667105776,13158.39163035999,66.12288326999987,53614.27266984 2022-10-30,04:56:18.000,303,11023579,12965,0,1667105777,13158.39836667,66.05944109999837,53614.25869560001 2022-10-30,04:56:19.000,303,11023560,13085,0,1667105778,13158.432048219991,66.10878501000116,53614.23074712 2022-10-30,04:56:20.000,303,11023582,12965,0,1667105779,13158.45899346,66.09468675000244,53614.18882440001 2022-10-30,04:56:21.000,303,11023547,13005,0,1667105780,13158.485938699996,66.10878501000116,53614.216772880005 2022-10-30,04:56:22.000,303,11023550,13005,0,1667105781,13158.47920239,66.09468675000244,53614.1538888 2022-10-30,04:56:23.000,303,11023613,12925,0,1667105782,13158.560038110001,66.12288326999987,53614.167863040006 2022-10-30,04:56:24.000,303,11023546,12845,0,1667105783,13158.627401209997,66.10878501000116,53614.18882440001 2022-10-30,04:56:25.000,303,11023540,12805,0,1667105784,13158.667819069997,66.11583414000052,53614.18882440001 2022-10-30,04:56:26.000,303,11023606,12845,0,1667105785,13158.647610139997,66.11583414000052,53614.18882440001 2022-10-30,04:56:27.000,303,11023560,13005,0,1667105786,13158.627401209997,66.15107979000459,53614.04209488001 2022-10-30,04:56:28.000,303,11023570,12885,0,1667105787,13158.701500620002,66.12993239999923,53614.049082000005 2022-10-30,04:56:29.000,303,11023534,13005,0,1667105788,13158.748654789997,66.15107979000459,53614.07703048 2022-10-30,04:56:30.000,303,11023548,12805,0,1667105789,13158.822754200002,66.15812892000395,53614.10497896 2022-10-30,04:56:31.000,303,11023529,12805,0,1667105790,13158.917062539993,66.21452195999882,53614.20279864 2022-10-30,04:56:32.000,303,11023561,12885,0,1667105791,13158.944007779988,66.17222718000266,53614.16087592001 2022-10-30,04:56:33.000,303,11023523,12765,0,1667105792,13158.849699439997,66.21452195999882,53614.049082000005 2022-10-30,04:56:34.000,303,11023537,12885,0,1667105793,13158.883380990002,66.24271848000353,53613.98619792 2022-10-30,04:56:35.000,303,11023566,13005,0,1667105794,13159.071997669998,66.27091500000097,53614.07703048 2022-10-30,04:56:36.000,303,11023576,12965,0,1667105795,13159.092206599998,66.29206238999905,53614.10497896 2022-10-30,04:56:37.000,303,11023553,13165,0,1667105796,13159.132624459999,66.2991115199984,53614.13292744 2022-10-30,04:56:38.000,303,11023572,12685,0,1667105797,13159.112415529999,66.28501325999969,53614.02812064 2022-10-30,04:56:39.000,303,11023569,12885,0,1667105798,13159.159569699994,66.39075021000463,53614.000172160006 2022-10-30,04:56:40.000,303,11023555,12805,0,1667105799,13159.2942959,66.3484554300012,53614.146901680004 2022-10-30,04:56:41.000,303,11023525,12925,0,1667105800,13159.341450069995,66.4118976000027,53614.13991456001 2022-10-30,04:56:42.000,303,11023552,12965,0,1667105801,13159.37513162,66.42599586000142,53614.06305624 2022-10-30,04:56:43.000,303,11023595,13005,0,1667105802,13159.45596734,66.42599586000142,53614.11196608001 2022-10-30,04:56:44.000,303,11023542,12885,0,1667105803,13159.503121509995,66.50353629000165,53614.1538888 2022-10-30,04:56:45.000,303,11023567,12885,0,1667105804,13159.53680306,66.47533977000421,53614.216772880005 2022-10-30,04:56:46.000,303,11023584,12885,0,1667105805,13159.47617627,66.5458310699978,53614.167863040006 2022-10-30,04:56:47.000,303,11023602,12805,0,1667105806,13159.55701199,66.56697846000316,53614.16087592001 2022-10-30,04:56:48.000,303,11023521,12805,0,1667105807,13159.664792949996,66.61632236999867,53614.19581152 2022-10-30,04:56:49.000,303,11023558,12885,0,1667105808,13159.67826557,66.63746976000402,53614.22376 2022-10-30,04:56:50.000,303,11023577,13005,0,1667105809,13159.711947119991,66.66566628000146,53614.23074712 2022-10-30,04:56:51.000,303,11023595,12805,0,1667105810,13159.752364979991,66.71501019000425,53614.18882440001 2022-10-30,04:56:52.000,303,11023562,12845,0,1667105811,13159.738892360001,66.75025584000105,53614.11196608001 2022-10-30,04:56:53.000,303,11023580,12925,0,1667105812,13159.786046529996,66.75025584000105,53614.216772880005 2022-10-30,04:56:54.000,303,11023576,12845,0,1667105813,13159.853409629992,66.77845235999848,53614.286644080006 2022-10-30,04:56:55.000,303,11023587,13285,0,1667105814,13159.914036419992,66.78550148999784,53614.286644080006 2022-10-30,04:56:56.000,303,11023559,12925,0,1667105815,13159.934245349992,66.84189452999999,53614.27965696001 2022-10-30,04:56:57.000,303,11023612,12805,0,1667105816,13159.988135829997,66.91238583000086,53614.286644080006 2022-10-30,04:56:58.000,303,11023593,12725,0,1667105817,13160.055498929993,66.88418931000342,53614.34952816 2022-10-30,04:56:59.000,303,11023599,12605,0,1667105818,13160.035289999993,66.95468061000429,53614.314592560004 2022-10-30,04:57:00.000,303,11023558,12765,0,1667105819,13160.089180479998,66.99697539000044,53614.3635024 2022-10-30,04:57:01.000,303,11023577,12805,0,1667105820,13160.116125719993,66.99697539000044,53614.34952816 2022-10-30,04:57:02.000,303,11023583,12885,0,1667105821,13160.109389409998,67.04631930000323,53614.34952816 2022-10-30,04:57:03.000,303,11023588,12805,0,1667105822,13160.170016199998,67.07451582000067,53614.384463760005 2022-10-30,04:57:04.000,303,11023545,12925,0,1667105823,13160.250851919998,67.1027123399981,53614.433373600004 2022-10-30,04:57:05.000,303,11023569,12845,0,1667105824,13160.291269779998,67.09566320999875,53614.42638648001 2022-10-30,04:57:06.000,303,11023557,12725,0,1667105825,13160.291269779998,67.13090886000282,53614.48927056 2022-10-30,04:57:07.000,303,11023555,12765,0,1667105826,13160.284533469989,67.19435103000433,53614.41241224 2022-10-30,04:57:08.000,303,11023606,12685,0,1667105827,13160.311478709998,67.27189146000455,53614.398438 2022-10-30,04:57:09.000,303,11023554,13085,0,1667105828,13160.351896569999,67.30713711000135,53614.47529632001 2022-10-30,04:57:10.000,303,11023583,12805,0,1667105829,13160.365369189989,67.30008798000199,53614.51023192 2022-10-30,04:57:11.000,303,11023566,13045,0,1667105830,13160.47315015,67.39172667000093,53614.56612888 2022-10-30,04:57:12.000,303,11023583,12805,0,1667105831,13160.46641383999,67.41287405999901,53614.482283440004 2022-10-30,04:57:13.000,303,11023594,12925,0,1667105832,13160.46641383999,67.45516884000244,53614.56612888 2022-10-30,04:57:14.000,303,11023620,12685,0,1667105833,13160.53377694,67.46926710000116,53614.55914176 2022-10-30,04:57:15.000,303,11023556,12965,0,1667105834,13160.520304319994,67.51156188000459,53614.55914176 2022-10-30,04:57:16.000,303,11023563,12805,0,1667105835,13160.520304319994,67.58205317999818,53614.601064480004 2022-10-30,04:57:17.000,303,11023572,12885,0,1667105836,13160.52704062999,67.59615144000418,53614.61503872001 2022-10-30,04:57:18.000,303,11023544,12765,0,1667105837,13160.540513249995,67.66664273999777,53614.5381804 2022-10-30,04:57:19.000,303,11023564,12965,0,1667105838,13160.681975759995,67.69483926000248,53614.68490992 2022-10-30,04:57:20.000,303,11023592,12725,0,1667105839,13160.681975759995,67.70188839000184,53614.69888416 2022-10-30,04:57:21.000,303,11023570,12845,0,1667105840,13160.722393619995,67.75828143000399,53614.6779228 2022-10-30,04:57:22.000,303,11023608,13125,0,1667105841,13160.702184689995,67.76533056000335,53614.649974320004 2022-10-30,04:57:23.000,303,11023612,12885,0,1667105842,13160.76954778999,67.78647795000143,53614.69189704001 2022-10-30,04:57:24.000,303,11023604,12765,0,1667105843,13160.870592439991,67.81467446999886,53614.71285840001 2022-10-30,04:57:25.000,303,11023605,12925,0,1667105844,13160.931219229991,67.84992012000293,53614.747794 2022-10-30,04:57:26.000,303,11023525,12805,0,1667105845,13160.884065059996,67.89221489999909,53614.719845520005 2022-10-30,04:57:27.000,303,11023573,12965,0,1667105846,13160.937955540001,67.89221489999909,53614.73381976 2022-10-30,04:57:28.000,303,11023578,12685,0,1667105847,13161.065945429997,67.92746055000316,53614.84561368 2022-10-30,04:57:29.000,303,11023587,12925,0,1667105848,13161.140044840002,68.00500098000339,53614.8526008 2022-10-30,04:57:30.000,303,11023613,12885,0,1667105849,13161.193935319992,67.96975532999932,53614.83163944001 2022-10-30,04:57:31.000,303,11023558,12885,0,1667105850,13161.227616869997,68.0684431500049,53614.83163944001 2022-10-30,04:57:32.000,303,11023547,12925,0,1667105851,13161.207407939997,68.07549228000426,53614.85958792001 2022-10-30,04:57:33.000,303,11023585,13005,0,1667105852,13161.207407939997,68.12483618999977,53614.817665200004 2022-10-30,04:57:34.000,303,11023606,12885,0,1667105853,13161.268034729997,68.17418010000256,53614.89452352 2022-10-30,04:57:35.000,303,11023595,12885,0,1667105854,13161.281507350002,68.21647487999871,53614.91548488 2022-10-30,04:57:36.000,303,11023558,13125,0,1667105855,13161.375815689993,68.2658187900015,53615.02727880001 2022-10-30,04:57:37.000,303,11023564,12765,0,1667105856,13161.443178789988,68.3010644399983,53614.9923432 2022-10-30,04:57:38.000,303,11023558,12645,0,1667105857,13161.544223439989,68.35040835000109,53615.07618864001 2022-10-30,04:57:39.000,303,11023542,12805,0,1667105858,13161.577904989994,68.39270313000452,53615.04824016001 2022-10-30,04:57:40.000,303,11023573,12925,0,1667105859,13161.591377609999,68.4138505200026,53615.055227280005 2022-10-30,04:57:41.000,303,11023564,12885,0,1667105860,13161.658740709994,68.45614529999875,53615.14605984001 2022-10-30,04:57:42.000,303,11023550,12925,0,1667105861,13161.658740709994,68.51958747000026,53615.006317440006 2022-10-30,04:57:43.000,303,11023555,12965,0,1667105862,13161.71263119,68.54073485999834,53615.11112424 2022-10-30,04:57:44.000,303,11023593,12805,0,1667105863,13161.83388477,68.59712790000049,53615.18798256 2022-10-30,04:57:45.000,303,11023563,12925,0,1667105864,13161.90798417999,68.68171746000007,53615.174008320006 2022-10-30,04:57:46.000,303,11023576,13165,0,1667105865,13161.96861096999,68.69581571999879,53615.18798256 2022-10-30,04:57:47.000,303,11023577,13005,0,1667105866,13162.07639193,68.73811050000222,53615.18798256 2022-10-30,04:57:48.000,303,11023638,12805,0,1667105867,13162.09660086,68.79450354000437,53615.2019568 2022-10-30,04:57:49.000,303,11023573,12605,0,1667105868,13162.190909199991,68.8579457099986,53615.29977648 2022-10-30,04:57:50.000,303,11023589,12765,0,1667105869,13162.244799679997,68.85089657999924,53615.25785376 2022-10-30,04:57:51.000,303,11023562,12925,0,1667105870,13162.379525880002,68.90024049000203,53615.35567344 2022-10-30,04:57:52.000,303,11023572,13125,0,1667105871,13162.433416359992,68.96368266000354,53615.33471208001 2022-10-30,04:57:53.000,303,11023605,12765,0,1667105872,13162.487306839997,68.9707317900029,53615.34868632 2022-10-30,04:57:54.000,303,11023589,13005,0,1667105873,13162.561406250003,68.99187918000098,53615.39759616 2022-10-30,04:57:55.000,303,11023597,12885,0,1667105874,13162.581615179988,69.05532135000249,53615.36266056001 2022-10-30,04:57:56.000,303,11023589,12965,0,1667105875,13162.608560419998,69.09761612999864,53615.32772496 2022-10-30,04:57:57.000,303,11023562,12965,0,1667105876,13162.689396139998,69.13286178000271,53615.390609040005 2022-10-30,04:57:58.000,303,11023592,12765,0,1667105877,13162.750022929999,69.16810742999951,53615.3766348 2022-10-30,04:57:59.000,303,11023531,12805,0,1667105878,13162.851067579999,69.19630395000422,53615.45349312001 2022-10-30,04:58:00.000,303,11023574,12965,0,1667105879,13162.88474912999,69.23154960000102,53615.446506 2022-10-30,04:58:01.000,303,11023576,12805,0,1667105880,13162.9319033,69.2808935100038,53615.47445448 2022-10-30,04:58:02.000,303,11023596,12685,0,1667105881,13162.91169437,69.33023741999932,53615.43253176001 2022-10-30,04:58:03.000,303,11023611,13125,0,1667105882,13163.02621163999,69.32318828999996,53615.50240296001 2022-10-30,04:58:04.000,303,11023580,12725,0,1667105883,13163.080102119995,69.37958133000211,53615.5163772 2022-10-30,04:58:05.000,303,11023581,13005,0,1667105884,13163.100311049995,69.37958133000211,53615.47445448 2022-10-30,04:58:06.000,303,11023582,12685,0,1667105885,13163.12725628999,69.4148269799989,53615.45349312001 2022-10-30,04:58:07.000,303,11023584,12885,0,1667105886,13163.201355699995,69.40072872000019,53615.488428720004 2022-10-30,04:58:08.000,303,11023572,12765,0,1667105887,13163.329345589991,69.37958133000211,53615.53035144001 2022-10-30,04:58:09.000,303,11023608,12925,0,1667105888,13163.349554519991,69.45712176000234,53615.59323552 2022-10-30,04:58:10.000,303,11023595,12965,0,1667105889,13163.31587297,69.47826915000041,53615.53733856 2022-10-30,04:58:11.000,303,11023563,12845,0,1667105890,13163.356290830001,69.49941653999849,53615.55131280001 2022-10-30,04:58:12.000,303,11023546,12965,0,1667105891,13163.363027139996,69.5276130600032,53615.48144160001 2022-10-30,04:58:13.000,303,11023584,12765,0,1667105892,13163.376499760001,69.53466219000256,53615.5163772 2022-10-30,04:58:14.000,303,11023540,12885,0,1667105893,13163.457335480001,69.56285871,53615.5862484 2022-10-30,04:58:15.000,303,11023551,12765,0,1667105894,13163.491017029992,69.56990783999936,53615.607209760004 2022-10-30,04:58:16.000,303,11023571,12965,0,1667105895,13163.484280719997,69.59105523000471,53615.509390080006 2022-10-30,04:58:17.000,303,11023586,12765,0,1667105896,13163.464071789997,69.63335001000087,53615.509390080006 2022-10-30,04:58:18.000,303,11023570,13005,0,1667105897,13163.558380130002,69.58400609999808,53615.55131280001 2022-10-30,04:58:19.000,303,11023596,12765,0,1667105898,13163.551643819992,69.64744826999959,53615.56528704 2022-10-30,04:58:20.000,303,11023528,12845,0,1667105899,13163.592061679992,69.70384131000174,53615.52336432 2022-10-30,04:58:21.000,303,11023582,12805,0,1667105900,13163.598797990002,69.6615465299983,53615.53035144001 2022-10-30,04:58:22.000,303,11023582,13005,0,1667105901,13163.639215850002,69.68269392000366,53615.46746736 2022-10-30,04:58:23.000,303,11023553,13005,0,1667105902,13163.726787879998,69.66859565999766,53615.50240296001 2022-10-30,04:58:24.000,303,11023561,12805,0,1667105903,13163.800887289988,69.68269392000366,53615.52336432 2022-10-30,04:58:25.000,303,11023578,12845,0,1667105904,13163.848041459998,69.69679218000238,53615.55131280001 2022-10-30,04:58:26.000,303,11023587,12965,0,1667105905,13163.861514079988,69.70384131000174,53615.509390080006 2022-10-30,04:58:27.000,303,11023555,13005,0,1667105906,13163.834568839993,69.75318522000453,53615.47445448 2022-10-30,04:58:28.000,303,11023602,13125,0,1667105907,13163.895195629993,69.7743326100026,53615.42554464 2022-10-30,04:58:29.000,303,11023564,12765,0,1667105908,13163.989503969999,69.76023435000388,53615.52336432 2022-10-30,04:58:30.000,303,11023578,12765,0,1667105909,13164.029921829999,69.7743326100026,53615.47445448 2022-10-30,04:58:31.000,303,11023591,13125,0,1667105910,13164.090548619999,69.79548000000068,53615.53035144001 2022-10-30,04:58:32.000,303,11023554,12965,0,1667105911,13164.12423016999,69.79548000000068,53615.45349312001 2022-10-30,04:58:33.000,303,11023534,13125,0,1667105912,13164.137702789994,69.82367651999812,53615.46746736 2022-10-30,04:58:34.000,303,11023567,12765,0,1667105913,13164.2118022,69.8095782599994,53615.509390080006 2022-10-30,04:58:35.000,303,11023566,12765,0,1667105914,13164.238747439995,69.84482391000347,53615.50240296001 2022-10-30,04:58:36.000,303,11023582,12965,0,1667105915,13164.18485695999,69.86597130000155,53615.3766348 2022-10-30,04:58:37.000,303,11023580,12885,0,1667105916,13164.238747439995,69.9082660799977,53615.41855752 2022-10-30,04:58:38.000,303,11023582,12805,0,1667105917,13164.33305578,69.9082660799977,53615.446506 2022-10-30,04:58:39.000,303,11023543,13005,0,1667105918,13164.4138915,69.8730204300009,53615.460480240006 2022-10-30,04:58:40.000,303,11023584,12805,0,1667105919,13164.440836739996,69.90121694999834,53615.45349312001 2022-10-30,04:58:41.000,303,11023556,13005,0,1667105920,13164.46778197999,69.89416781999898,53615.46746736 2022-10-30,04:58:42.000,303,11023554,12725,0,1667105921,13164.40715518999,69.91531521000434,53615.35567344 2022-10-30,04:58:43.000,303,11023558,12805,0,1667105922,13164.46778197999,69.86597130000155,53615.36964768 2022-10-30,04:58:44.000,303,11023564,13165,0,1667105923,13164.481254599996,69.9082660799977,53615.3766348 2022-10-30,04:58:45.000,303,11023619,12725,0,1667105924,13164.541881389996,69.88006956000027,53615.36266056001 2022-10-30,04:58:46.000,303,11023562,13165,0,1667105925,13164.562090319996,69.89416781999898,53615.33471208001 2022-10-30,04:58:47.000,303,11023549,12885,0,1667105926,13164.615980800001,69.9223643400037,53615.38362192001 2022-10-30,04:58:48.000,303,11023599,12845,0,1667105927,13164.609244489991,69.91531521000434,53615.3766348 2022-10-30,04:58:49.000,303,11023585,13205,0,1667105928,13164.649662349992,69.9082660799977,53615.28580224001 2022-10-30,04:58:50.000,303,11023535,12965,0,1667105929,13164.676607590001,69.91531521000434,53615.3067636 2022-10-30,04:58:51.000,303,11023589,12965,0,1667105930,13164.669871279992,69.9223643400037,53615.34868632 2022-10-30,04:58:52.000,303,11023553,12925,0,1667105931,13164.656398660001,69.90121694999834,53615.292789360006 2022-10-30,04:58:53.000,303,11023545,12965,0,1667105932,13164.676607590001,69.9082660799977,53615.26484088001 2022-10-30,04:58:54.000,303,11023550,12765,0,1667105933,13164.676607590001,69.9223643400037,53615.222918160005 2022-10-30,04:58:55.000,303,11023580,12765,0,1667105934,13164.743970689997,69.8730204300009,53615.341699200006 2022-10-30,04:58:56.000,303,11023567,12925,0,1667105935,13164.811333789992,69.88006956000027,53615.29977648 2022-10-30,04:58:57.000,303,11023552,13045,0,1667105936,13164.791124859992,69.88711868999962,53615.27881512 2022-10-30,04:58:58.000,303,11023552,12645,0,1667105937,13164.757443310002,69.91531521000434,53615.2368924 2022-10-30,04:58:59.000,303,11023548,13005,0,1667105938,13164.777652240002,69.89416781999898,53615.25086664 2022-10-30,04:59:00.000,303,11023560,13125,0,1667105939,13164.851751649992,69.9082660799977,53615.20894392 2022-10-30,04:59:01.000,303,11023521,13045,0,1667105940,13164.831542719992,69.85187304000283,53615.2019568 2022-10-30,04:59:02.000,303,11023599,12965,0,1667105941,13164.777652240002,69.88006956000027,53615.174008320006 2022-10-30,04:59:03.000,303,11023538,13085,0,1667105942,13164.804597479997,69.8730204300009,53615.11112424 2022-10-30,04:59:04.000,303,11023559,12885,0,1667105943,13164.804597479997,69.90121694999834,53615.104137120004 2022-10-30,04:59:05.000,303,11023543,12805,0,1667105944,13164.885433199997,69.88006956000027,53615.16003408 2022-10-30,04:59:06.000,303,11023581,12965,0,1667105945,13164.845015339997,69.89416781999898,53615.13907272 2022-10-30,04:59:07.000,303,11023551,12885,0,1667105946,13164.804597479997,69.85187304000283,53615.2019568 2022-10-30,04:59:08.000,303,11023541,13005,0,1667105947,13164.777652240002,69.89416781999898,53615.104137120004 2022-10-30,04:59:09.000,303,11023564,12965,0,1667105948,13164.797861170002,69.8730204300009,53615.0622144 2022-10-30,04:59:10.000,303,11023607,12885,0,1667105949,13164.804597479997,69.85187304000283,53615.055227280005 2022-10-30,04:59:11.000,303,11023571,12805,0,1667105950,13164.898905820002,69.83072565000475,53615.07618864001 2022-10-30,04:59:12.000,303,11023575,12965,0,1667105951,13164.858487960002,69.88006956000027,53615.02727880001 2022-10-30,04:59:13.000,303,11023598,12765,0,1667105952,13164.858487960002,69.83777478000411,53614.99933032001 2022-10-30,04:59:14.000,303,11023538,12685,0,1667105953,13164.878696890002,69.85187304000283,53614.985356080004 2022-10-30,04:59:15.000,303,11023613,12925,0,1667105954,13164.851751649992,69.83777478000411,53614.97836896001 2022-10-30,04:59:16.000,303,11023565,12685,0,1667105955,13164.818070100002,69.84482391000347,53614.96439472 2022-10-30,04:59:17.000,303,11023564,12805,0,1667105956,13164.824806409997,69.8095782599994,53614.922472 2022-10-30,04:59:18.000,303,11023546,12805,0,1667105957,13164.791124859992,69.82367651999812,53614.86657504 2022-10-30,04:59:19.000,303,11023552,12765,0,1667105958,13164.838279030002,69.83777478000411,53614.89452352 2022-10-30,04:59:20.000,303,11023562,12965,0,1667105959,13164.824806409997,69.81662738999876,53614.87356216 2022-10-30,04:59:21.000,303,11023627,12805,0,1667105960,13164.811333789992,69.79548000000068,53614.87356216 2022-10-30,04:59:22.000,303,11023575,12925,0,1667105961,13164.757443310002,69.82367651999812,53614.79670384 2022-10-30,04:59:23.000,303,11023550,12765,0,1667105962,13164.777652240002,69.8095782599994,53614.789716720006 2022-10-30,04:59:24.000,303,11023558,12925,0,1667105963,13164.750706999992,69.81662738999876,53614.74080688001 2022-10-30,04:59:25.000,303,11023564,12845,0,1667105964,13164.770915929992,69.76728348000324,53614.74080688001 2022-10-30,04:59:26.000,303,11023593,12925,0,1667105965,13164.663134969996,69.80252913000004,53614.670935680006 2022-10-30,04:59:27.000,303,11023558,12965,0,1667105966,13164.743970689997,69.76023435000388,53614.70587128 2022-10-30,04:59:28.000,303,11023585,12885,0,1667105967,13164.690080209992,69.76728348000324,53614.74080688001 2022-10-30,04:59:29.000,303,11023546,12725,0,1667105968,13164.669871279992,69.73203782999917,53614.69189704001 2022-10-30,04:59:30.000,303,11023548,12885,0,1667105969,13164.663134969996,69.72498869999981,53614.69189704001 2022-10-30,04:59:31.000,303,11023559,13005,0,1667105970,13164.669871279992,69.7108904400011,53614.68490992 2022-10-30,04:59:32.000,303,11023563,13045,0,1667105971,13164.575562940001,69.73908695999853,53614.601064480004 2022-10-30,04:59:33.000,303,11023592,12885,0,1667105972,13164.609244489991,69.68974305000302,53614.552154640005 2022-10-30,04:59:34.000,303,11023542,12965,0,1667105973,13164.582299249996,69.70384131000174,53614.601064480004 2022-10-30,04:59:35.000,303,11023590,12765,0,1667105974,13164.582299249996,69.7108904400011,53614.57311600001 2022-10-30,04:59:36.000,303,11023572,12805,0,1667105975,13164.548617699991,69.65449739999895,53614.51023192 2022-10-30,04:59:37.000,303,11023627,12805,0,1667105976,13164.39368257,69.65449739999895,53614.37747664001 2022-10-30,04:59:38.000,303,11023575,12925,0,1667105977,13164.400418879995,69.6756447900043,53614.384463760005 2022-10-30,04:59:39.000,303,11023597,12885,0,1667105978,13164.47451829,69.66859565999766,53614.433373600004 2022-10-30,04:59:40.000,303,11023591,12605,0,1667105979,13164.46778197999,69.6615465299983,53614.39145088 2022-10-30,04:59:41.000,303,11023585,13005,0,1667105980,13164.43410043,69.62630088000151,53614.34952816 2022-10-30,04:59:42.000,303,11023598,12885,0,1667105981,13164.380209949995,69.64039914000023,53614.2936312 2022-10-30,04:59:43.000,303,11023560,12725,0,1667105982,13164.360001019995,69.64744826999959,53614.20978576001 2022-10-30,04:59:44.000,303,11023544,12685,0,1667105983,13164.4138915,69.6615465299983,53614.27266984 2022-10-30,04:59:45.000,303,11023539,13085,0,1667105984,13164.42736411999,69.6756447900043,53614.27266984 2022-10-30,04:59:46.000,303,11023555,13125,0,1667105985,13164.32631946999,69.65449739999895,53614.19581152 2022-10-30,04:59:47.000,303,11023590,12925,0,1667105986,13164.360001019995,69.6615465299983,53614.19581152 2022-10-30,04:59:48.000,303,11023600,12925,0,1667105987,13164.339792089995,69.66859565999766,53614.146901680004 2022-10-30,04:59:49.000,303,11023562,12965,0,1667105988,13164.34652839999,69.65449739999895,53614.097991840004 2022-10-30,04:59:50.000,303,11023566,12925,0,1667105989,13164.279165299995,69.6615465299983,53614.05606912 2022-10-30,04:59:51.000,303,11023579,12765,0,1667105990,13164.279165299995,69.6615465299983,53613.97222368001 2022-10-30,04:59:52.000,303,11023560,12965,0,1667105991,13164.28590160999,69.69679218000238,53613.99318504001 2022-10-30,04:59:53.000,303,11023563,12965,0,1667105992,13164.32631946999,69.68269392000366,53613.97222368001 2022-10-30,04:59:54.000,303,11023599,12885,0,1667105993,13164.299374229995,69.68974305000302,53613.99318504001 2022-10-30,04:59:55.000,303,11023605,12965,0,1667105994,13164.319583159995,69.66859565999766,53613.88837824 2022-10-30,04:59:56.000,303,11023604,12805,0,1667105995,13164.27242899,69.66859565999766,53613.881391120005 2022-10-30,04:59:57.000,303,11023586,12965,0,1667105996,13164.279165299995,69.65449739999895,53613.82549416001 2022-10-30,04:59:58.000,303,11023532,12685,0,1667105997,13164.299374229995,69.62630088000151,53613.82549416001 2022-10-30,04:59:59.000,303,11023588,12965,0,1667105998,13164.34652839999,69.61925175000215,53613.81850704 2022-10-30,05:00:00.000,303,11023562,12805,0,1667105999,13164.339792089995,69.59810436000407,53613.84645552 2022-10-30,05:00:01.000,303,11023581,12765,0,1667106000,13164.339792089995,69.59105523000471,53613.72767448 2022-10-30,05:00:02.000,303,11023564,12765,0,1667106001,13164.26569267999,69.60515349000343,53613.67177752 2022-10-30,05:00:03.000,303,11023595,13045,0,1667106002,13164.27242899,69.56285871,53613.68575176001 2022-10-30,05:00:04.000,303,11023579,12925,0,1667106003,13164.25222006,69.57695696999872,53613.63684192001 2022-10-30,05:00:05.000,303,11023601,12805,0,1667106004,13164.26569267999,69.54171132000192,53613.5599836 2022-10-30,05:00:06.000,303,11023550,13285,0,1667106005,13164.198329579995,69.5276130600032,53613.525048 2022-10-30,05:00:07.000,303,11023578,12965,0,1667106006,13164.25222006,69.54171132000192,53613.51107376 2022-10-30,05:00:08.000,303,11023592,12805,0,1667106007,13164.29263792,69.51351480000449,53613.546009360005 2022-10-30,05:00:09.000,303,11023563,13085,0,1667106008,13164.27242899,69.48531827999977,53613.51107376 2022-10-30,05:00:10.000,303,11023602,12725,0,1667106009,13164.279165299995,69.45007263000298,53613.46216392 2022-10-30,05:00:11.000,303,11023619,12645,0,1667106010,13164.27242899,69.51351480000449,53613.41325408 2022-10-30,05:00:12.000,303,11023594,12725,0,1667106011,13164.22527481999,69.47122002000106,53613.39229272 2022-10-30,05:00:13.000,303,11023574,12965,0,1667106012,13164.218538509995,69.45712176000234,53613.3154344 2022-10-30,05:00:14.000,303,11023593,12925,0,1667106013,13164.25222006,69.49236740999913,53613.42024120001 2022-10-30,05:00:15.000,303,11023565,12845,0,1667106014,13164.24548374999,69.47826915000041,53613.33639576 2022-10-30,05:00:16.000,303,11023563,12765,0,1667106015,13164.218538509995,69.47122002000106,53613.27351168001 2022-10-30,05:00:17.000,303,11023555,12845,0,1667106016,13164.19159327,69.49236740999913,53613.210627600005 2022-10-30,05:00:18.000,303,11023588,12645,0,1667106017,13164.198329579995,69.49941653999849,53613.26652456 2022-10-30,05:00:19.000,303,11023547,12885,0,1667106018,13164.178120649995,69.53466219000256,53613.161717760006 2022-10-30,05:00:20.000,303,11023574,12925,0,1667106019,13164.077075999994,69.50646566999785,53613.15473064001 2022-10-30,05:00:21.000,303,11023557,12885,0,1667106020,13164.13096648,69.5276130600032,53613.161717760006 2022-10-30,05:00:22.000,303,11023562,13045,0,1667106021,13164.04339444999,69.54171132000192,53613.08485944001 2022-10-30,05:00:23.000,303,11023584,12925,0,1667106022,13164.06360337999,69.54876045000128,53613.06389808001 2022-10-30,05:00:24.000,303,11023577,12965,0,1667106023,13164.04339444999,69.54171132000192,53613.08485944001 2022-10-30,05:00:25.000,303,11023540,12805,0,1667106024,13164.023185519989,69.56285871,53613.04992384 2022-10-30,05:00:26.000,303,11023604,12925,0,1667106025,13163.949086109998,69.56285871,53613.02197536 2022-10-30,05:00:27.000,303,11023603,13205,0,1667106026,13163.922140869989,69.59810436000407,53612.95210416 2022-10-30,05:00:28.000,303,11023596,12645,0,1667106027,13163.922140869989,69.56990783999936,53612.875245840005 2022-10-30,05:00:29.000,303,11023549,12685,0,1667106028,13163.955822419994,69.59810436000407,53612.9311428 2022-10-30,05:00:30.000,303,11023586,12885,0,1667106029,13163.928877179998,69.61925175000215,53612.89620720001 2022-10-30,05:00:31.000,303,11023579,12685,0,1667106030,13163.942349799989,69.60515349000343,53612.89620720001 2022-10-30,05:00:32.000,303,11023598,12845,0,1667106031,13163.935613489994,69.61220262000279,53612.84729736001 2022-10-30,05:00:33.000,303,11023555,12845,0,1667106032,13163.874986699993,69.59810436000407,53612.74249056 2022-10-30,05:00:34.000,303,11023594,12725,0,1667106033,13163.962558729989,69.54876045000128,53612.84031024 2022-10-30,05:00:35.000,303,11023564,12925,0,1667106034,13163.915404559993,69.61220262000279,53612.777426160006 2022-10-30,05:00:36.000,303,11023583,12885,0,1667106035,13163.935613489994,69.61220262000279,53612.77043904001 2022-10-30,05:00:37.000,303,11023570,12765,0,1667106036,13163.901931939989,69.62630088000151,53612.658645120006 2022-10-30,05:00:38.000,303,11023545,12965,0,1667106037,13163.895195629993,69.64039914000023,53612.658645120006 2022-10-30,05:00:39.000,303,11023540,12965,0,1667106038,13163.874986699993,69.6615465299983,53612.63069664001 2022-10-30,05:00:40.000,303,11023537,12845,0,1667106039,13163.962558729989,69.64744826999959,53612.67261936 2022-10-30,05:00:41.000,303,11023559,12725,0,1667106040,13163.982767659989,69.6756447900043,53612.64467088 2022-10-30,05:00:42.000,303,11023589,12965,0,1667106041,13163.888459319998,69.6615465299983,53612.55383832 2022-10-30,05:00:43.000,303,11023595,12885,0,1667106042,13163.982767659989,69.63335001000087,53612.57479968 2022-10-30,05:00:44.000,303,11023544,13005,0,1667106043,13163.989503969999,69.69679218000238,53612.588773920004 2022-10-30,05:00:45.000,303,11023571,12765,0,1667106044,13163.942349799989,69.68269392000366,53612.52588984 2022-10-30,05:00:46.000,303,11023568,12925,0,1667106045,13164.016449209994,69.7108904400011,53612.52588984 2022-10-30,05:00:47.000,303,11023579,12845,0,1667106046,13164.029921829999,69.70384131000174,53612.49794136 2022-10-30,05:00:48.000,303,11023539,12885,0,1667106047,13164.117493859994,69.70384131000174,53612.46300576001 2022-10-30,05:00:49.000,303,11023545,12525,0,1667106048,13164.2118022,69.68974305000302,53612.539864080005 2022-10-30,05:00:50.000,303,11023550,12965,0,1667106049,13164.18485695999,69.68974305000302,53612.45601864 2022-10-30,05:00:51.000,303,11023532,13085,0,1667106050,13164.198329579995,69.69679218000238,53612.43505728001 2022-10-30,05:00:52.000,303,11023571,13125,0,1667106051,13164.19159327,69.68974305000302,53612.442044400006 2022-10-30,05:00:53.000,303,11023605,13165,0,1667106052,13164.25222006,69.69679218000238,53612.37916032 2022-10-30,05:00:54.000,303,11023559,12765,0,1667106053,13164.30611053999,69.70384131000174,53612.42807016 2022-10-30,05:00:55.000,303,11023613,12885,0,1667106054,13164.319583159995,69.68269392000366,53612.442044400006 2022-10-30,05:00:56.000,303,11023543,13285,0,1667106055,13164.360001019995,69.71793957000045,53612.39313456001 2022-10-30,05:00:57.000,303,11023619,13005,0,1667106056,13164.29263792,69.78138174000196,53612.34422472001 2022-10-30,05:00:58.000,303,11023592,12845,0,1667106057,13164.39368257,69.73203782999917,53612.38614744 2022-10-30,05:00:59.000,303,11023586,12765,0,1667106058,13164.39368257,69.78138174000196,53612.38614744 2022-10-30,05:01:00.000,303,11023565,12725,0,1667106059,13164.44757304999,69.80252913000004,53612.3372376 2022-10-30,05:01:01.000,303,11023620,12605,0,1667106060,13164.42736411999,69.83777478000411,53612.323263360006 2022-10-30,05:01:02.000,303,11023550,13005,0,1667106061,13164.400418879995,69.84482391000347,53612.29531488001 2022-10-30,05:01:03.000,303,11023609,12925,0,1667106062,13164.44757304999,69.88006956000027,53612.30928912 2022-10-30,05:01:04.000,303,11023572,12685,0,1667106063,13164.45430936,69.90121694999834,53612.34422472001 2022-10-30,05:01:05.000,303,11023531,12925,0,1667106064,13164.501463529996,69.95760999000049,53612.323263360006 2022-10-30,05:01:06.000,303,11023604,13085,0,1667106065,13164.51493615,69.97170824999921,53612.274353520006 2022-10-30,05:01:07.000,303,11023584,13005,0,1667106066,13164.47451829,69.99990477000392,53612.21146944 2022-10-30,05:01:08.000,303,11023597,12885,0,1667106067,13164.51493615,70.04219955000008,53612.26736640001 2022-10-30,05:01:09.000,303,11023551,12805,0,1667106068,13164.55535401,70.08449433000351,53612.323263360006 2022-10-30,05:01:10.000,303,11023555,12605,0,1667106069,13164.582299249996,70.1197399800003,53612.29531488001 2022-10-30,05:01:11.000,303,11023582,12925,0,1667106070,13164.609244489991,70.1690838900031,53612.30928912 2022-10-30,05:01:12.000,303,11023616,12765,0,1667106071,13164.615980800001,70.21842779999861,53612.30928912 2022-10-30,05:01:13.000,303,11023577,12765,0,1667106072,13164.615980800001,70.27482084000076,53612.274353520006 2022-10-30,05:01:14.000,303,11023643,12685,0,1667106073,13164.663134969996,70.32416475000355,53612.3372376 2022-10-30,05:01:15.000,303,11023568,12725,0,1667106074,13164.676607590001,70.35236127000098,53612.31627624001 2022-10-30,05:01:16.000,303,11023586,12765,0,1667106075,13164.683343899997,70.41580344000249,53612.274353520006 2022-10-30,05:01:17.000,303,11023547,12885,0,1667106076,13164.710289139992,70.479245610004,53612.2324308 2022-10-30,05:01:18.000,303,11023585,12925,0,1667106077,13164.669871279992,70.53563864999887,53612.26736640001 2022-10-30,05:01:19.000,303,11023532,12805,0,1667106078,13164.710289139992,70.54973691000487,53612.31627624001 2022-10-30,05:01:20.000,303,11023560,12765,0,1667106079,13164.743970689997,70.60612994999974,53612.323263360006 2022-10-30,05:01:21.000,303,11023559,12965,0,1667106080,13164.723761759997,70.68367037999997,53612.2324308 2022-10-30,05:01:22.000,303,11023579,12845,0,1667106081,13164.649662349992,70.7612108100002,53612.21845656 2022-10-30,05:01:23.000,303,11023619,12725,0,1667106082,13164.683343899997,70.81760385000234,53612.22544368001 2022-10-30,05:01:24.000,303,11023584,13005,0,1667106083,13164.696816520001,70.87399689000449,53612.24640504001 2022-10-30,05:01:25.000,303,11023583,12805,0,1667106084,13164.683343899997,70.95153732000472,53612.23941792 2022-10-30,05:01:26.000,303,11023577,13045,0,1667106085,13164.676607590001,71.00088123000023,53612.155572480006 2022-10-30,05:01:27.000,303,11023561,12725,0,1667106086,13164.649662349992,71.05022514000302,53612.1625596 2022-10-30,05:01:28.000,303,11023575,12605,0,1667106087,13164.656398660001,71.14186383000197,53612.19749520001 2022-10-30,05:01:29.000,303,11023588,13285,0,1667106088,13164.683343899997,71.14186383000197,53612.21845656 2022-10-30,05:01:30.000,303,11023642,12805,0,1667106089,13164.629453419991,71.19120774000476,53612.1625596 2022-10-30,05:01:31.000,303,11023576,12685,0,1667106090,13164.575562940001,71.26169903999835,53612.12063688 2022-10-30,05:01:32.000,303,11023571,12805,0,1667106091,13164.47451829,71.30399382000178,53612.05076568 2022-10-30,05:01:33.000,303,11023576,12885,0,1667106092,13164.45430936,71.27579730000434,53612.00884296001 2022-10-30,05:01:34.000,303,11023601,12605,0,1667106093,13164.487990909991,71.33923946999857,53612.07871416001 2022-10-30,05:01:35.000,303,11023586,12765,0,1667106094,13164.521672459996,71.3180920800005,53612.05775280001 2022-10-30,05:01:36.000,303,11023552,12765,0,1667106095,13164.47451829,71.34628859999793,53612.02980432001 2022-10-30,05:01:37.000,303,11023520,13125,0,1667106096,13164.46778197999,71.36038686000393,53611.93198464001 2022-10-30,05:01:38.000,303,11023575,12845,0,1667106097,13164.501463529996,71.381534250002,53612.01583008 2022-10-30,05:01:39.000,303,11023551,12885,0,1667106098,13164.501463529996,71.40268164000008,53611.92499752 2022-10-30,05:01:40.000,303,11023577,12965,0,1667106099,13164.481254599996,71.38858338000136,53611.83416496 2022-10-30,05:01:41.000,303,11023590,12845,0,1667106100,13164.49472722,71.44497642000351,53611.8481392 2022-10-30,05:01:42.000,303,11023546,12925,0,1667106101,13164.541881389996,71.45907468000223,53611.799229360004 2022-10-30,05:01:43.000,303,11023601,12685,0,1667106102,13164.582299249996,71.47317294000095,53611.8830748 2022-10-30,05:01:44.000,303,11023570,12925,0,1667106103,13164.615980800001,71.39563251000072,53611.89704904 2022-10-30,05:01:45.000,303,11023583,12965,0,1667106104,13164.649662349992,71.43792729000415,53611.82717784 2022-10-30,05:01:46.000,303,11023551,13085,0,1667106105,13164.642926039996,71.40268164000008,53611.78525512 2022-10-30,05:01:47.000,303,11023580,13085,0,1667106106,13164.622717109996,71.42382902999816,53611.72935816 2022-10-30,05:01:48.000,303,11023549,12965,0,1667106107,13164.642926039996,71.46612381000159,53611.69442256001 2022-10-30,05:01:49.000,303,11023579,12765,0,1667106108,13164.683343899997,71.45202555000287,53611.81320360001 2022-10-30,05:01:50.000,303,11023546,12765,0,1667106109,13164.723761759997,71.46612381000159,53611.73634528 2022-10-30,05:01:51.000,303,11023595,13085,0,1667106110,13164.743970689997,71.45907468000223,53611.75730664 2022-10-30,05:01:52.000,303,11023604,12925,0,1667106111,13164.764179619997,71.46612381000159,53611.72935816 2022-10-30,05:01:53.000,303,11023587,12845,0,1667106112,13164.730498069992,71.51546772000438,53611.69442256001 2022-10-30,05:01:54.000,303,11023587,13045,0,1667106113,13164.757443310002,71.48727119999967,53611.71538392 2022-10-30,05:01:55.000,303,11023572,12805,0,1667106114,13164.770915929992,71.5295659800031,53611.67346120001 2022-10-30,05:01:56.000,303,11023549,12765,0,1667106115,13164.737234380002,71.55071337000118,53611.631538480004 2022-10-30,05:01:57.000,303,11023591,12925,0,1667106116,13164.669871279992,71.5648116299999,53611.603590000006 2022-10-30,05:01:58.000,303,11023613,13045,0,1667106117,13164.669871279992,71.57890988999861,53611.603590000006 2022-10-30,05:01:59.000,303,11023535,12685,0,1667106118,13164.750706999992,71.58595901999797,53611.65948696 2022-10-30,05:02:00.000,303,11023571,13045,0,1667106119,13164.750706999992,71.60005728000397,53611.652499840005 2022-10-30,05:02:01.000,303,11023541,12965,0,1667106120,13164.750706999992,71.63530293000076,53611.6385256 2022-10-30,05:02:02.000,303,11023556,13005,0,1667106121,13164.703552829997,71.64940118999948,53611.55468016001 2022-10-30,05:02:03.000,303,11023621,12805,0,1667106122,13164.723761759997,71.6634994499982,53611.51974456 2022-10-30,05:02:04.000,303,11023542,13005,0,1667106123,13164.750706999992,71.69874510000227,53611.51275744 2022-10-30,05:02:05.000,303,11023567,12845,0,1667106124,13164.696816520001,71.70579423000163,53611.54769304 2022-10-30,05:02:06.000,303,11023584,13125,0,1667106125,13164.717025450002,71.74808900999778,53611.47782184001 2022-10-30,05:02:07.000,303,11023571,12925,0,1667106126,13164.690080209992,71.75513814000442,53611.463847600004 2022-10-30,05:02:08.000,303,11023588,12925,0,1667106127,13164.717025450002,71.71284336000099,53611.4987832 2022-10-30,05:02:09.000,303,11023553,13125,0,1667106128,13164.690080209992,71.74808900999778,53611.50577032001 2022-10-30,05:02:10.000,303,11023595,12925,0,1667106129,13164.676607590001,71.70579423000163,53611.463847600004 2022-10-30,05:02:11.000,303,11023584,13085,0,1667106130,13164.663134969996,71.73399074999907,53611.435899120006 2022-10-30,05:02:12.000,303,11023576,12685,0,1667106131,13164.622717109996,71.74103987999843,53611.366027920005 2022-10-30,05:02:13.000,303,11023629,13005,0,1667106132,13164.636189730001,71.74808900999778,53611.34506656 2022-10-30,05:02:14.000,303,11023588,13005,0,1667106133,13164.676607590001,71.74808900999778,53611.3939764 2022-10-30,05:02:15.000,303,11023550,12885,0,1667106134,13164.696816520001,71.79038379000121,53611.414937760004 2022-10-30,05:02:16.000,303,11023583,12765,0,1667106135,13164.649662349992,71.76218727000378,53611.38000216 2022-10-30,05:02:17.000,303,11023579,12925,0,1667106136,13164.615980800001,71.80448204999993,53611.34506656 2022-10-30,05:02:18.000,303,11023585,12925,0,1667106137,13164.602508179996,71.7762855300025,53611.268208240006 2022-10-30,05:02:19.000,303,11023576,13085,0,1667106138,13164.575562940001,71.79743292000057,53611.28218248 2022-10-30,05:02:20.000,303,11023552,13045,0,1667106139,13164.541881389996,71.7762855300025,53611.198337040005 2022-10-30,05:02:21.000,303,11023581,12925,0,1667106140,13164.51493615,71.7762855300025,53611.1843628 2022-10-30,05:02:22.000,303,11023545,12765,0,1667106141,13164.42736411999,71.75513814000442,53611.09353024001 2022-10-30,05:02:23.000,303,11023566,13125,0,1667106142,13164.46778197999,71.78333466000186,53611.14244008001 2022-10-30,05:02:24.000,303,11023587,12725,0,1667106143,13164.46778197999,71.76218727000378,53611.14244008001 2022-10-30,05:02:25.000,303,11023561,12805,0,1667106144,13164.38694625999,71.79038379000121,53611.07256888001 2022-10-30,05:02:26.000,303,11023595,12605,0,1667106145,13164.420627809995,71.79743292000057,53611.10750448 2022-10-30,05:02:27.000,303,11023550,12805,0,1667106146,13164.319583159995,71.81153117999929,53611.00269768001 2022-10-30,05:02:28.000,303,11023592,12925,0,1667106147,13164.299374229995,71.81153117999929,53610.97474920001 2022-10-30,05:02:29.000,303,11023605,12885,0,1667106148,13164.26569267999,71.85382596000272,53610.96776208 2022-10-30,05:02:30.000,303,11023564,12965,0,1667106149,13164.29263792,71.83267857000465,53610.981736320005 2022-10-30,05:02:31.000,303,11023552,12845,0,1667106150,13164.25222006,71.84677683000336,53610.981736320005 2022-10-30,05:02:32.000,303,11023584,12805,0,1667106151,13164.2118022,71.85382596000272,53610.91885224 2022-10-30,05:02:33.000,303,11023590,13165,0,1667106152,13164.15117541,71.86792422000144,53610.8699424 2022-10-30,05:02:34.000,303,11023575,12685,0,1667106153,13164.15117541,71.85382596000272,53610.84199392 2022-10-30,05:02:35.000,303,11023557,12885,0,1667106154,13164.178120649995,71.91726813000423,53610.84199392 2022-10-30,05:02:36.000,303,11023539,12965,0,1667106155,13164.157911719994,71.84677683000336,53610.8699424 2022-10-30,05:02:37.000,303,11023554,13045,0,1667106156,13164.15117541,71.84677683000336,53610.862955280005 2022-10-30,05:02:38.000,303,11023544,13045,0,1667106157,13164.15117541,71.84677683000336,53610.75116136 2022-10-30,05:02:39.000,303,11023582,12845,0,1667106158,13164.137702789994,71.84677683000336,53610.744174240004 2022-10-30,05:02:40.000,303,11023546,12605,0,1667106159,13164.2118022,71.83267857000465,53610.80705832001 2022-10-30,05:02:41.000,303,11023622,12925,0,1667106160,13164.097284929994,71.88907160999952,53610.68827728001 2022-10-30,05:02:42.000,303,11023558,12805,0,1667106161,13164.070339689999,71.86087509000208,53610.66731592001 2022-10-30,05:02:43.000,303,11023552,12685,0,1667106162,13164.14443909999,71.84677683000336,53610.744174240004 2022-10-30,05:02:44.000,303,11023584,12765,0,1667106163,13164.13096648,71.8749733500008,53610.71622576001 2022-10-30,05:02:45.000,303,11023557,12765,0,1667106164,13164.178120649995,71.86792422000144,53610.75814848001 2022-10-30,05:02:46.000,303,11023578,12605,0,1667106165,13164.090548619999,71.89612073999888,53610.65334168 2022-10-30,05:02:47.000,303,11023585,12965,0,1667106166,13164.10402123999,71.88202248000016,53610.68129016 2022-10-30,05:02:48.000,303,11023611,12925,0,1667106167,13164.19159327,71.92431726000359,53610.68129016 2022-10-30,05:02:49.000,303,11023553,12685,0,1667106168,13164.14443909999,71.92431726000359,53610.66731592001 2022-10-30,05:02:50.000,303,11023527,12725,0,1667106169,13164.16464802999,71.92431726000359,53610.555522 2022-10-30,05:02:51.000,303,11023554,12805,0,1667106170,13164.14443909999,71.95956291000039,53610.68129016 2022-10-30,05:02:52.000,303,11023590,12845,0,1667106171,13164.090548619999,71.99480856000446,53610.541547759996 2022-10-30,05:02:53.000,303,11023595,12965,0,1667106172,13164.11075755,71.98775942999782,53610.50661216 2022-10-30,05:02:54.000,303,11023565,12885,0,1667106173,13164.137702789994,72.0230050800019,53610.63238032 2022-10-30,05:02:55.000,303,11023562,12805,0,1667106174,13164.11075755,72.00890682000318,53610.61840608001 2022-10-30,05:02:56.000,303,11023569,13045,0,1667106175,13164.13096648,72.05825072999869,53610.61141896 2022-10-30,05:02:57.000,303,11023543,12965,0,1667106176,13164.050130759999,72.0230050800019,53610.54853488001 2022-10-30,05:02:58.000,303,11023600,12925,0,1667106177,13164.06360337999,72.04415246999997,53610.58347048 2022-10-30,05:02:59.000,303,11023573,12765,0,1667106178,13164.016449209994,72.0864472500034,53610.527573520005 2022-10-30,05:03:00.000,303,11023599,12925,0,1667106179,13163.996240279994,72.09349638000276,53610.527573520005 2022-10-30,05:03:01.000,303,11023616,12965,0,1667106180,13163.949086109998,72.09349638000276,53610.49962504001 2022-10-30,05:03:02.000,303,11023570,12685,0,1667106181,13163.901931939989,72.13579115999892,53610.45071520001 2022-10-30,05:03:03.000,303,11023558,13045,0,1667106182,13163.908668249998,72.13579115999892,53610.478663680005 2022-10-30,05:03:04.000,303,11023574,13125,0,1667106183,13163.915404559993,72.14284028999828,53610.47167656001 2022-10-30,05:03:05.000,303,11023569,12845,0,1667106184,13163.915404559993,72.12874202999956,53610.45770232 2022-10-30,05:03:06.000,303,11023563,12965,0,1667106185,13163.874986699993,72.14284028999828,53610.429753840006 2022-10-30,05:03:07.000,303,11023587,12605,0,1667106186,13163.787414669998,72.11464377000084,53610.359882640005 2022-10-30,05:03:08.000,303,11023559,12965,0,1667106187,13163.753733119993,72.11464377000084,53610.310972800005 2022-10-30,05:03:09.000,303,11023577,12685,0,1667106188,13163.760469430003,72.0864472500034,53610.38783112 2022-10-30,05:03:10.000,303,11023558,12965,0,1667106189,13163.773942049993,72.10759464000148,53610.36686976 2022-10-30,05:03:11.000,303,11023570,12965,0,1667106190,13163.773942049993,72.03710334000061,53610.33892128 2022-10-30,05:03:12.000,303,11023575,13005,0,1667106191,13163.713315259993,72.05120159999933,53610.30398568001 2022-10-30,05:03:13.000,303,11023558,12965,0,1667106192,13163.659424780002,72.01595595000254,53610.24808872 2022-10-30,05:03:14.000,303,11023538,13045,0,1667106193,13163.713315259993,72.00185769000382,53610.2760372 2022-10-30,05:03:15.000,303,11023573,13045,0,1667106194,13163.645952159997,71.95956291000039,53610.22712736 2022-10-30,05:03:16.000,303,11023557,12805,0,1667106195,13163.632479539992,71.96661203999975,53610.19917888 2022-10-30,05:03:17.000,303,11023535,12765,0,1667106196,13163.565116439997,71.92431726000359,53610.1013592 2022-10-30,05:03:18.000,303,11023548,12805,0,1667106197,13163.511225959992,71.96661203999975,53610.05244936 2022-10-30,05:03:19.000,303,11023563,12925,0,1667106198,13163.571852749992,71.90316986999824,53610.17821752 2022-10-30,05:03:20.000,303,11023529,12925,0,1667106199,13163.565116439997,71.91726813000423,53610.15026904 2022-10-30,05:03:21.000,303,11023585,12645,0,1667106200,13163.531434889992,71.86792422000144,53610.143281920005 2022-10-30,05:03:22.000,303,11023539,12965,0,1667106201,13163.443862859996,71.88907160999952,53610.04546224001 2022-10-30,05:03:23.000,303,11023560,13005,0,1667106202,13163.430390239992,71.8749733500008,53610.05943648 2022-10-30,05:03:24.000,303,11023582,12685,0,1667106203,13163.437126550001,71.88202248000016,53609.91969408001 2022-10-30,05:03:25.000,303,11023572,13125,0,1667106204,13163.470808099992,71.84677683000336,53610.01751376001 2022-10-30,05:03:26.000,303,11023585,12885,0,1667106205,13163.464071789997,71.85382596000272,53609.96860392001 2022-10-30,05:03:27.000,303,11023575,12605,0,1667106206,13163.470808099992,71.86087509000208,53609.94764256001 2022-10-30,05:03:28.000,303,11023553,12765,0,1667106207,13163.558380130002,71.84677683000336,53609.94764256001 2022-10-30,05:03:29.000,303,11023571,12765,0,1667106208,13163.565116439997,71.82562943999801,53609.975591040005 2022-10-30,05:03:30.000,303,11023552,12845,0,1667106209,13163.551643819992,71.83267857000465,53609.94065544 2022-10-30,05:03:31.000,303,11023622,12965,0,1667106210,13163.612270609992,71.8749733500008,53609.926681200006 2022-10-30,05:03:32.000,303,11023586,12885,0,1667106211,13163.497753340002,71.88907160999952,53609.84982288001 2022-10-30,05:03:33.000,303,11023615,12965,0,1667106212,13163.551643819992,71.85382596000272,53609.807900160005 2022-10-30,05:03:34.000,303,11023596,12965,0,1667106213,13163.645952159997,71.85382596000272,53609.89873272001 2022-10-30,05:03:35.000,303,11023588,13045,0,1667106214,13163.733524189993,71.86792422000144,53609.856810000005 2022-10-30,05:03:36.000,303,11023589,12845,0,1667106215,13163.726787879998,71.93841552000231,53609.82886152001 2022-10-30,05:03:37.000,303,11023592,12925,0,1667106216,13163.800887289988,71.91726813000423,53609.856810000005 2022-10-30,05:03:38.000,303,11023561,12965,0,1667106217,13163.874986699993,71.91726813000423,53609.8218744 2022-10-30,05:03:39.000,303,11023578,12685,0,1667106218,13163.807623599998,71.92431726000359,53609.74501608 2022-10-30,05:03:40.000,303,11023574,12845,0,1667106219,13163.895195629993,71.96661203999975,53609.77995168001 2022-10-30,05:03:41.000,303,11023558,12885,0,1667106220,13163.901931939989,71.96661203999975,53609.8218744 2022-10-30,05:03:42.000,303,11023566,12965,0,1667106221,13163.874986699993,72.01595595000254,53609.69610624 2022-10-30,05:03:43.000,303,11023563,12765,0,1667106222,13163.800887289988,72.05825072999869,53609.68213200001 2022-10-30,05:03:44.000,303,11023564,12845,0,1667106223,13163.874986699993,72.06529985999805,53609.69610624 2022-10-30,05:03:45.000,303,11023604,12805,0,1667106224,13163.935613489994,72.05120159999933,53609.80091304001 2022-10-30,05:03:46.000,303,11023583,12645,0,1667106225,13163.908668249998,72.06529985999805,53609.7170676 2022-10-30,05:03:47.000,303,11023550,12925,0,1667106226,13163.922140869989,72.05825072999869,53609.74501608 2022-10-30,05:03:48.000,303,11023592,13125,0,1667106227,13163.895195629993,72.07939812000404,53609.7170676 2022-10-30,05:03:49.000,303,11023576,12805,0,1667106228,13163.881723009988,72.10054551000212,53609.640209280005 2022-10-30,05:03:50.000,303,11023551,12925,0,1667106229,13163.901931939989,72.1216929000002,53609.703093359996 2022-10-30,05:03:51.000,303,11023581,13085,0,1667106230,13163.969295039999,72.11464377000084,53609.7170676 2022-10-30,05:03:52.000,303,11023539,12605,0,1667106231,13163.922140869989,72.12874202999956,53609.69610624 2022-10-30,05:03:53.000,303,11023581,12965,0,1667106232,13163.841305149988,72.15693855000427,53609.65418352 2022-10-30,05:03:54.000,303,11023574,12605,0,1667106233,13163.901931939989,72.17808594000235,53609.703093359996 2022-10-30,05:03:55.000,303,11023566,12805,0,1667106234,13163.868250389998,72.14284028999828,53609.62623504 2022-10-30,05:03:56.000,303,11023584,12885,0,1667106235,13163.780678360003,72.2344789800045,53609.61924792 2022-10-30,05:03:57.000,303,11023603,12805,0,1667106236,13163.773942049993,72.20628245999978,53609.59828656 2022-10-30,05:03:58.000,303,11023550,12925,0,1667106237,13163.706578949997,72.2344789800045,53609.570338080004 2022-10-30,05:03:59.000,303,11023579,12965,0,1667106238,13163.787414669998,72.2344789800045,53609.6471964 2022-10-30,05:04:00.000,303,11023543,12805,0,1667106239,13163.740260500002,72.22742984999786,53609.61226080001 2022-10-30,05:04:01.000,303,11023548,12765,0,1667106240,13163.706578949997,72.2344789800045,53609.54937672 2022-10-30,05:04:02.000,303,11023545,12925,0,1667106241,13163.625743229997,72.21333158999914,53609.472518400005 2022-10-30,05:04:03.000,303,11023602,13085,0,1667106242,13163.625743229997,72.19923333000042,53609.50046688 2022-10-30,05:04:04.000,303,11023589,12925,0,1667106243,13163.612270609992,72.20628245999978,53609.423608560006 2022-10-30,05:04:05.000,303,11023570,13125,0,1667106244,13163.551643819992,72.13579115999892,53609.45155704 2022-10-30,05:04:06.000,303,11023553,13045,0,1667106245,13163.477544410001,72.14988942000491,53609.39566008001 2022-10-30,05:04:07.000,303,11023551,12805,0,1667106246,13163.443862859996,72.10759464000148,53609.332776 2022-10-30,05:04:08.000,303,11023553,12765,0,1667106247,13163.423653929996,72.11464377000084,53609.304827520005 2022-10-30,05:04:09.000,303,11023561,12845,0,1667106248,13163.470808099992,72.11464377000084,53609.367711599996 2022-10-30,05:04:10.000,303,11023560,12965,0,1667106249,13163.403444999996,72.13579115999892,53609.31880176 2022-10-30,05:04:11.000,303,11023570,12845,0,1667106250,13163.396708690001,72.10054551000212,53609.29784040001 2022-10-30,05:04:12.000,303,11023595,12725,0,1667106251,13163.410181309991,72.0864472500034,53609.332776 2022-10-30,05:04:13.000,303,11023552,13045,0,1667106252,13163.31587297,72.05825072999869,53609.15809800001 2022-10-30,05:04:14.000,303,11023581,12965,0,1667106253,13163.329345589991,72.04415246999997,53609.1930336 2022-10-30,05:04:15.000,303,11023567,12965,0,1667106254,13163.363027139996,72.03005421000125,53609.24893056001 2022-10-30,05:04:16.000,303,11023574,12805,0,1667106255,13163.383236069996,72.03710334000061,53609.22796920001 2022-10-30,05:04:17.000,303,11023573,12845,0,1667106256,13163.369763449991,72.00185769000382,53609.21399496 2022-10-30,05:04:18.000,303,11023575,12885,0,1667106257,13163.342818209996,72.00890682000318,53609.14412376 2022-10-30,05:04:19.000,303,11023555,12885,0,1667106258,13163.302400349996,72.00890682000318,53609.13014952001 2022-10-30,05:04:20.000,303,11023613,12685,0,1667106259,13163.31587297,71.98071029999846,53609.10220104 2022-10-30,05:04:21.000,303,11023631,12765,0,1667106260,13163.29566404,71.95956291000039,53609.067265440004 2022-10-30,05:04:22.000,303,11023575,12885,0,1667106261,13163.241773559996,72.05120159999933,53609.00438136 2022-10-30,05:04:23.000,303,11023535,12925,0,1667106262,13163.302400349996,72.00185769000382,53608.98342 2022-10-30,05:04:24.000,303,11023562,12805,0,1667106263,13163.309136659991,71.9736611699991,53609.04630408 2022-10-30,05:04:25.000,303,11023569,12645,0,1667106264,13163.309136659991,72.00185769000382,53608.99739424 2022-10-30,05:04:26.000,303,11023570,12725,0,1667106265,13163.282191419996,71.98775942999782,53608.98342 2022-10-30,05:04:27.000,303,11023563,12845,0,1667106266,13163.241773559996,72.00185769000382,53608.87162608001 2022-10-30,05:04:28.000,303,11023569,12965,0,1667106267,13163.24850986999,72.00890682000318,53608.92752304 2022-10-30,05:04:29.000,303,11023567,12885,0,1667106268,13163.329345589991,72.00185769000382,53608.91354880001 2022-10-30,05:04:30.000,303,11023575,12965,0,1667106269,13163.309136659991,71.9736611699991,53608.93451016 2022-10-30,05:04:31.000,303,11023546,12845,0,1667106270,13163.383236069996,71.96661203999975,53608.91354880001 2022-10-30,05:04:32.000,303,11023557,12685,0,1667106271,13163.410181309991,71.95956291000039,53608.850664720005 2022-10-30,05:04:33.000,303,11023587,13005,0,1667106272,13163.403444999996,71.98775942999782,53608.801754880005 2022-10-30,05:04:34.000,303,11023575,12645,0,1667106273,13163.423653929996,71.98775942999782,53608.82271624001 2022-10-30,05:04:35.000,303,11023622,12685,0,1667106274,13163.457335480001,71.98071029999846,53608.78778064 2022-10-30,05:04:36.000,303,11023561,12925,0,1667106275,13163.491017029992,71.98775942999782,53608.85765184 2022-10-30,05:04:37.000,303,11023574,13005,0,1667106276,13163.544907509997,71.98071029999846,53608.808742 2022-10-30,05:04:38.000,303,11023575,13005,0,1667106277,13163.531434889992,72.00890682000318,53608.731883680004 2022-10-30,05:04:39.000,303,11023595,12925,0,1667106278,13163.558380130002,71.98775942999782,53608.75983216 2022-10-30,05:04:40.000,303,11023551,12765,0,1667106279,13163.666161089997,71.96661203999975,53608.801754880005 2022-10-30,05:04:41.000,303,11023575,12925,0,1667106280,13163.693106329993,71.98071029999846,53608.78778064 2022-10-30,05:04:42.000,303,11023590,12965,0,1667106281,13163.666161089997,72.03710334000061,53608.731883680004 2022-10-30,05:04:43.000,303,11023548,12845,0,1667106282,13163.753733119993,71.99480856000446,53608.731883680004 2022-10-30,05:04:44.000,303,11023588,13005,0,1667106283,13163.726787879998,72.04415246999997,53608.69694808001 2022-10-30,05:04:45.000,303,11023577,12485,0,1667106284,13163.807623599998,71.98071029999846,53608.72489656001 2022-10-30,05:04:46.000,303,11023611,12805,0,1667106285,13163.868250389998,72.0230050800019,53608.731883680004 2022-10-30,05:04:47.000,303,11023548,12645,0,1667106286,13163.996240279994,72.03710334000061,53608.79476776001 2022-10-30,05:04:48.000,303,11023559,13005,0,1667106287,13164.090548619999,72.00185769000382,53608.801754880005 2022-10-30,05:04:49.000,303,11023562,12685,0,1667106288,13164.178120649995,71.99480856000446,53608.79476776001 2022-10-30,05:04:50.000,303,11023613,12885,0,1667106289,13164.2118022,72.00890682000318,53608.82970336 2022-10-30,05:04:51.000,303,11023575,12925,0,1667106290,13164.27242899,71.94546465000167,53608.77380640001 2022-10-30,05:04:52.000,303,11023554,13085,0,1667106291,13164.27242899,71.96661203999975,53608.77380640001 2022-10-30,05:04:53.000,303,11023548,12685,0,1667106292,13164.37347364,71.93841552000231,53608.752845040006 2022-10-30,05:04:54.000,303,11023585,12885,0,1667106293,13164.400418879995,71.95251378000103,53608.78778064 2022-10-30,05:04:55.000,303,11023548,12605,0,1667106294,13164.44757304999,71.93841552000231,53608.77380640001 2022-10-30,05:04:56.000,303,11023563,12845,0,1667106295,13164.575562940001,71.91021900000487,53608.899574560004 2022-10-30,05:04:57.000,303,11023551,12845,0,1667106296,13164.615980800001,71.91726813000423,53608.88560032 2022-10-30,05:04:58.000,303,11023552,12885,0,1667106297,13164.622717109996,71.88907160999952,53608.86463896001 2022-10-30,05:04:59.000,303,11023547,13045,0,1667106298,13164.602508179996,71.86792422000144,53608.78778064 2022-10-30,05:05:00.000,303,11023594,12805,0,1667106299,13164.690080209992,71.85382596000272,53608.90656168 2022-10-30,05:05:01.000,303,11023578,12885,0,1667106300,13164.770915929992,71.84677683000336,53608.92752304 2022-10-30,05:05:02.000,303,11023556,12685,0,1667106301,13164.750706999992,71.83267857000465,53608.84367760001 2022-10-30,05:05:03.000,303,11023587,12925,0,1667106302,13164.851751649992,71.83267857000465,53608.87162608001 2022-10-30,05:05:04.000,303,11023576,12925,0,1667106303,13164.946059989998,71.7762855300025,53608.95547152 2022-10-30,05:05:05.000,303,11023574,13045,0,1667106304,13165.033632019993,71.76218727000378,53608.97643288 2022-10-30,05:05:06.000,303,11023566,12925,0,1667106305,13165.006686779998,71.79038379000121,53608.99040712001 2022-10-30,05:05:07.000,303,11023554,12885,0,1667106306,13165.053840949993,71.74103987999843,53608.97643288 2022-10-30,05:05:08.000,303,11023523,13005,0,1667106307,13165.033632019993,71.73399074999907,53608.95547152 2022-10-30,05:05:09.000,303,11023557,12965,0,1667106308,13165.080786189988,71.76218727000378,53608.94149728001 2022-10-30,05:05:10.000,303,11023563,12845,0,1667106309,13165.148149289998,71.73399074999907,53609.08123968001 2022-10-30,05:05:11.000,303,11023553,12965,0,1667106310,13165.195303459994,71.76218727000378,53609.088226800006 2022-10-30,05:05:12.000,303,11023568,12845,0,1667106311,13165.195303459994,71.76923640000314,53609.088226800006 2022-10-30,05:05:13.000,303,11023556,12685,0,1667106312,13165.188567149999,71.76923640000314,53609.08123968001 2022-10-30,05:05:14.000,303,11023550,12645,0,1667106313,13165.235721319994,71.76923640000314,53609.137136640005 2022-10-30,05:05:15.000,303,11023574,13125,0,1667106314,13165.242457629989,71.76923640000314,53609.08123968001 2022-10-30,05:05:16.000,303,11023619,12605,0,1667106315,13165.26266655999,71.82562943999801,53609.10220104 2022-10-30,05:05:17.000,303,11023541,13085,0,1667106316,13165.242457629989,71.81153117999929,53609.04630408 2022-10-30,05:05:18.000,303,11023526,12885,0,1667106317,13165.222248699989,71.85382596000272,53609.10918816001 2022-10-30,05:05:19.000,303,11023591,12925,0,1667106318,13165.296348109994,71.82562943999801,53609.17905936001 2022-10-30,05:05:20.000,303,11023569,12885,0,1667106319,13165.316557039994,71.79038379000121,53609.200020719996 2022-10-30,05:05:21.000,303,11023579,12885,0,1667106320,13165.316557039994,71.82562943999801,53609.200020719996 2022-10-30,05:05:22.000,303,11023594,12765,0,1667106321,13165.242457629989,71.84677683000336,53609.15111088 2022-10-30,05:05:23.000,303,11023574,13005,0,1667106322,13165.26266655999,71.85382596000272,53609.14412376 2022-10-30,05:05:24.000,303,11023594,13245,0,1667106323,13165.235721319994,71.88907160999952,53609.17207224 2022-10-30,05:05:25.000,303,11023567,12805,0,1667106324,13165.289611799999,71.89612073999888,53609.22098208 2022-10-30,05:05:26.000,303,11023580,12885,0,1667106325,13165.26266655999,71.93841552000231,53609.27687904001 2022-10-30,05:05:27.000,303,11023573,12805,0,1667106326,13165.28287548999,71.95251378000103,53609.22098208 2022-10-30,05:05:28.000,303,11023577,12845,0,1667106327,13165.309820729999,71.96661203999975,53609.332776 2022-10-30,05:05:29.000,303,11023565,12765,0,1667106328,13165.276139179994,71.99480856000446,53609.28386616 2022-10-30,05:05:30.000,303,11023575,12645,0,1667106329,13165.269402869999,71.98071029999846,53609.332776 2022-10-30,05:05:31.000,303,11023524,12925,0,1667106330,13165.215512389994,71.99480856000446,53609.29784040001 2022-10-30,05:05:32.000,303,11023593,12765,0,1667106331,13165.168358219998,72.00890682000318,53609.24893056001 2022-10-30,05:05:33.000,303,11023557,12845,0,1667106332,13165.154885599994,72.01595595000254,53609.24194344 2022-10-30,05:05:34.000,303,11023535,12925,0,1667106333,13165.181830839989,72.04415246999997,53609.29784040001 2022-10-30,05:05:35.000,303,11023551,12765,0,1667106334,13165.134676669993,72.0230050800019,53609.31880176 2022-10-30,05:05:36.000,303,11023557,12965,0,1667106335,13165.100995119989,72.00185769000382,53609.32578888001 2022-10-30,05:05:37.000,303,11023567,13045,0,1667106336,13165.100995119989,72.06529985999805,53609.24194344 2022-10-30,05:05:38.000,303,11023598,13005,0,1667106337,13165.148149289998,72.06529985999805,53609.32578888001 2022-10-30,05:05:39.000,303,11023547,12685,0,1667106338,13165.127940359998,72.07939812000404,53609.31880176 2022-10-30,05:05:40.000,303,11023540,12965,0,1667106339,13165.154885599994,72.05120159999933,53609.304827520005 2022-10-30,05:05:41.000,303,11023582,12885,0,1667106340,13165.141412979989,72.0864472500034,53609.31181464 2022-10-30,05:05:42.000,303,11023601,12885,0,1667106341,13165.114467739993,72.06529985999805,53609.29784040001 2022-10-30,05:05:43.000,303,11023562,12925,0,1667106342,13165.161621909989,72.05120159999933,53609.29085328 2022-10-30,05:05:44.000,303,11023539,12925,0,1667106343,13165.215512389994,72.05825072999869,53609.34675024001 2022-10-30,05:05:45.000,303,11023610,12965,0,1667106344,13165.222248699989,72.0230050800019,53609.28386616 2022-10-30,05:05:46.000,303,11023600,12805,0,1667106345,13165.208776079999,72.03005421000125,53609.27687904001 2022-10-30,05:05:47.000,303,11023536,13005,0,1667106346,13165.208776079999,72.04415246999997,53609.28386616 2022-10-30,05:05:48.000,303,11023580,12885,0,1667106347,13165.255930249994,72.0230050800019,53609.33976312 2022-10-30,05:05:49.000,303,11023569,13005,0,1667106348,13165.269402869999,72.03005421000125,53609.34675024001 2022-10-30,05:05:50.000,303,11023580,12965,0,1667106349,13165.242457629989,71.99480856000446,53609.39566008001 2022-10-30,05:05:51.000,303,11023591,12965,0,1667106350,13165.289611799999,71.99480856000446,53609.38867296 2022-10-30,05:05:52.000,303,11023581,12965,0,1667106351,13165.28287548999,72.00890682000318,53609.37469872001 2022-10-30,05:05:53.000,303,11023604,13125,0,1667106352,13165.269402869999,71.95956291000039,53609.29085328 2022-10-30,05:05:54.000,303,11023585,13005,0,1667106353,13165.269402869999,71.98071029999846,53609.38168584 2022-10-30,05:05:55.000,303,11023589,12885,0,1667106354,13165.276139179994,71.95956291000039,53609.27687904001 2022-10-30,05:05:56.000,303,11023550,12885,0,1667106355,13165.289611799999,71.94546465000167,53609.27687904001 2022-10-30,05:05:57.000,303,11023587,12965,0,1667106356,13165.255930249994,71.94546465000167,53609.24194344 2022-10-30,05:05:58.000,303,11023571,13045,0,1667106357,13165.255930249994,71.90316986999824,53609.28386616 2022-10-30,05:05:59.000,303,11023559,13045,0,1667106358,13165.36371120999,71.91726813000423,53609.32578888001 2022-10-30,05:06:00.000,303,11023599,12885,0,1667106359,13165.34350227999,71.8749733500008,53609.32578888001 2022-10-30,05:06:01.000,303,11023537,13045,0,1667106360,13165.33002966,71.86087509000208,53609.37469872001 2022-10-30,05:06:02.000,303,11023589,13085,0,1667106361,13165.28287548999,71.839727700004,53609.304827520005 2022-10-30,05:06:03.000,303,11023599,12805,0,1667106362,13165.336765969994,71.83267857000465,53609.26989192 2022-10-30,05:06:04.000,303,11023573,12765,0,1667106363,13165.356974899994,71.81153117999929,53609.332776 2022-10-30,05:06:05.000,303,11023608,12885,0,1667106364,13165.34350227999,71.81858030999865,53609.28386616 2022-10-30,05:06:06.000,303,11023573,12925,0,1667106365,13165.269402869999,71.76923640000314,53609.22796920001 2022-10-30,05:06:07.000,303,11023558,12965,0,1667106366,13165.33002966,71.76923640000314,53609.32578888001 2022-10-30,05:06:08.000,303,11023556,12965,0,1667106367,13165.39065645,71.71989249000035,53609.31181464 2022-10-30,05:06:09.000,303,11023536,12685,0,1667106368,13165.356974899994,71.69169597000291,53609.29784040001 2022-10-30,05:06:10.000,303,11023578,12965,0,1667106369,13165.30308441999,71.71284336000099,53609.24194344 2022-10-30,05:06:11.000,303,11023535,13005,0,1667106370,13165.336765969994,71.69169597000291,53609.255917680006 2022-10-30,05:06:12.000,303,11023602,12925,0,1667106371,13165.32329334999,71.6634994499982,53609.29784040001 2022-10-30,05:06:13.000,303,11023549,12965,0,1667106372,13165.289611799999,71.65645031999884,53609.255917680006 2022-10-30,05:06:14.000,303,11023561,12765,0,1667106373,13165.289611799999,71.59300815000461,53609.28386616 2022-10-30,05:06:15.000,303,11023550,12925,0,1667106374,13165.28287548999,71.58595901999797,53609.22796920001 2022-10-30,05:06:16.000,303,11023606,12965,0,1667106375,13165.32329334999,71.54366424000182,53609.200020719996 2022-10-30,05:06:17.000,303,11023568,12965,0,1667106376,13165.35023859,71.49432032999903,53609.28386616 2022-10-30,05:06:18.000,303,11023613,12965,0,1667106377,13165.32329334999,71.45202555000287,53609.255917680006 2022-10-30,05:06:19.000,303,11023602,12925,0,1667106378,13165.356974899994,71.4167798999988,53609.17905936001 2022-10-30,05:06:20.000,303,11023528,12765,0,1667106379,13165.38392013999,71.38858338000136,53609.234956320004 2022-10-30,05:06:21.000,303,11023592,12805,0,1667106380,13165.356974899994,71.33923946999857,53609.234956320004 2022-10-30,05:06:22.000,303,11023579,12925,0,1667106381,13165.35023859,71.34628859999793,53609.17207224 2022-10-30,05:06:23.000,303,11023578,12885,0,1667106382,13165.276139179994,71.3180920800005,53609.1930336 2022-10-30,05:06:24.000,303,11023594,12725,0,1667106383,13165.42433799999,71.24055165000027,53609.24194344 2022-10-30,05:06:25.000,303,11023614,12845,0,1667106384,13165.40412906999,71.24055165000027,53609.255917680006 2022-10-30,05:06:26.000,303,11023613,13005,0,1667106385,13165.41086538,71.21235513000283,53609.186046480005 2022-10-30,05:06:27.000,303,11023534,12845,0,1667106386,13165.336765969994,71.1700603499994,53609.15111088 2022-10-30,05:06:28.000,303,11023620,12965,0,1667106387,13165.32329334999,71.12776557000325,53609.13014952001 2022-10-30,05:06:29.000,303,11023600,13045,0,1667106388,13165.356974899994,71.08547078999982,53609.16508512 2022-10-30,05:06:30.000,303,11023559,13005,0,1667106389,13165.30308441999,71.05022514000302,53609.17905936001 2022-10-30,05:06:31.000,303,11023599,12605,0,1667106390,13165.30308441999,71.02907774999767,53609.20700784001 2022-10-30,05:06:32.000,303,11023557,12805,0,1667106391,13165.30308441999,71.01497948999895,53609.1930336 2022-10-30,05:06:33.000,303,11023592,12845,0,1667106392,13165.208776079999,71.00088123000023,53609.137136640005 2022-10-30,05:06:34.000,303,11023601,13005,0,1667106393,13165.202039769989,70.95153732000472,53609.14412376 2022-10-30,05:06:35.000,303,11023558,12925,0,1667106394,13165.188567149999,70.93038992999936,53609.15111088 2022-10-30,05:06:36.000,303,11023592,12765,0,1667106395,13165.141412979989,70.89514428000257,53609.10918816001 2022-10-30,05:06:37.000,303,11023571,12965,0,1667106396,13165.107731429998,70.8246529800017,53609.088226800006 2022-10-30,05:06:38.000,303,11023609,12925,0,1667106397,13165.053840949993,70.8246529800017,53609.08123968001 2022-10-30,05:06:39.000,303,11023585,13005,0,1667106398,13165.087522499998,70.80350559000362,53609.137136640005 2022-10-30,05:06:40.000,303,11023561,12965,0,1667106399,13165.040368329988,70.74006342000212,53609.088226800006 2022-10-30,05:06:41.000,303,11023600,12925,0,1667106400,13164.939323680002,70.73301429000276,53609.06027832001 2022-10-30,05:06:42.000,303,11023576,12765,0,1667106401,13164.818070100002,70.71186690000468,53608.920535920006 2022-10-30,05:06:43.000,303,11023555,12925,0,1667106402,13164.885433199997,70.68367037999997,53609.07425256 2022-10-30,05:06:44.000,303,11023578,12765,0,1667106403,13164.851751649992,70.64137560000381,53609.02534272 2022-10-30,05:06:45.000,303,11023542,12685,0,1667106404,13164.838279030002,70.58498256000166,53609.02534272 2022-10-30,05:06:46.000,303,11023570,12885,0,1667106405,13164.750706999992,70.54973691000487,53608.96245864001 2022-10-30,05:06:47.000,303,11023564,12925,0,1667106406,13164.669871279992,70.52858951999951,53608.94149728001 2022-10-30,05:06:48.000,303,11023588,12845,0,1667106407,13164.791124859992,70.49334387000272,53608.99739424 2022-10-30,05:06:49.000,303,11023575,12925,0,1667106408,13164.791124859992,70.479245610004,53609.032329839996 2022-10-30,05:06:50.000,303,11023548,12925,0,1667106409,13164.764179619997,70.479245610004,53608.97643288 2022-10-30,05:06:51.000,303,11023563,12965,0,1667106410,13164.730498069992,70.465147349998,53608.969445760005 2022-10-30,05:06:52.000,303,11023586,12965,0,1667106411,13164.663134969996,70.47219648000464,53608.88560032 2022-10-30,05:06:53.000,303,11023557,12605,0,1667106412,13164.642926039996,70.44399995999993,53608.920535920006 2022-10-30,05:06:54.000,303,11023599,12845,0,1667106413,13164.622717109996,70.42990170000121,53608.93451016 2022-10-30,05:06:55.000,303,11023591,12765,0,1667106414,13164.622717109996,70.42285257000185,53608.969445760005 2022-10-30,05:06:56.000,303,11023566,12685,0,1667106415,13164.575562940001,70.42285257000185,53608.93451016 2022-10-30,05:06:57.000,303,11023582,12965,0,1667106416,13164.508199839991,70.35236127000098,53608.8786132 2022-10-30,05:06:58.000,303,11023566,12805,0,1667106417,13164.528408769991,70.3312138800029,53608.96245864001 2022-10-30,05:06:59.000,303,11023543,12765,0,1667106418,13164.501463529996,70.38760691999778,53608.90656168 2022-10-30,05:07:00.000,303,11023582,12885,0,1667106419,13164.46778197999,70.34531214000162,53608.93451016 2022-10-30,05:07:01.000,303,11023550,12605,0,1667106420,13164.4138915,70.3312138800029,53608.90656168 2022-10-30,05:07:02.000,303,11023574,12925,0,1667106421,13164.37347364,70.35236127000098,53608.89258744001 2022-10-30,05:07:03.000,303,11023578,12845,0,1667106422,13164.37347364,70.32416475000355,53608.899574560004 2022-10-30,05:07:04.000,303,11023593,13045,0,1667106423,13164.44757304999,70.29596822999883,53608.91354880001 2022-10-30,05:07:05.000,303,11023606,12925,0,1667106424,13164.42736411999,70.31711562000419,53608.94149728001 2022-10-30,05:07:06.000,303,11023556,13125,0,1667106425,13164.420627809995,70.31711562000419,53608.899574560004 2022-10-30,05:07:07.000,303,11023594,12605,0,1667106426,13164.39368257,70.32416475000355,53608.850664720005 2022-10-30,05:07:08.000,303,11023611,12765,0,1667106427,13164.4138915,70.31711562000419,53608.81572912 2022-10-30,05:07:09.000,303,11023603,13005,0,1667106428,13164.43410043,70.3312138800029,53608.90656168 2022-10-30,05:07:10.000,303,11023536,12845,0,1667106429,13164.43410043,70.31006649000483,53608.92752304 2022-10-30,05:07:11.000,303,11023568,12725,0,1667106430,13164.45430936,70.27482084000076,53608.92752304 2022-10-30,05:07:12.000,303,11023569,12885,0,1667106431,13164.481254599996,70.3030173599982,53608.9484844 2022-10-30,05:07:13.000,303,11023612,12725,0,1667106432,13164.4138915,70.31711562000419,53608.920535920006 2022-10-30,05:07:14.000,303,11023596,12925,0,1667106433,13164.51493615,70.32416475000355,53608.90656168 2022-10-30,05:07:15.000,303,11023569,12965,0,1667106434,13164.51493615,70.32416475000355,53608.94149728001 2022-10-30,05:07:16.000,303,11023558,12965,0,1667106435,13164.461045669996,70.35941040000034,53608.95547152 2022-10-30,05:07:17.000,303,11023594,12885,0,1667106436,13164.45430936,70.32416475000355,53608.94149728001 2022-10-30,05:07:18.000,303,11023565,12965,0,1667106437,13164.43410043,70.38055778999842,53608.91354880001 2022-10-30,05:07:19.000,303,11023560,12885,0,1667106438,13164.51493615,70.33826301000227,53609.032329839996 2022-10-30,05:07:20.000,303,11023587,12965,0,1667106439,13164.51493615,70.38760691999778,53609.00438136 2022-10-30,05:07:21.000,303,11023594,13005,0,1667106440,13164.562090319996,70.3664595299997,53608.98342 2022-10-30,05:07:22.000,303,11023601,12845,0,1667106441,13164.43410043,70.39465605000441,53608.97643288 2022-10-30,05:07:23.000,303,11023601,12845,0,1667106442,13164.487990909991,70.38760691999778,53609.018355600005 2022-10-30,05:07:24.000,303,11023607,12805,0,1667106443,13164.508199839991,70.39465605000441,53609.018355600005 2022-10-30,05:07:25.000,303,11023581,13005,0,1667106444,13164.521672459996,70.38055778999842,53609.032329839996 2022-10-30,05:07:26.000,303,11023548,12885,0,1667106445,13164.508199839991,70.42285257000185,53608.99739424 2022-10-30,05:07:27.000,303,11023589,12845,0,1667106446,13164.568826629991,70.41580344000249,53609.00438136 2022-10-30,05:07:28.000,303,11023582,12925,0,1667106447,13164.629453419991,70.44399995999993,53609.10220104 2022-10-30,05:07:29.000,303,11023547,12965,0,1667106448,13164.663134969996,70.44399995999993,53609.10220104 2022-10-30,05:07:30.000,303,11023550,13285,0,1667106449,13164.676607590001,70.44399995999993,53609.13014952001 2022-10-30,05:07:31.000,303,11023574,12765,0,1667106450,13164.676607590001,70.45809821999865,53609.186046480005 2022-10-30,05:07:32.000,303,11023590,12885,0,1667106451,13164.723761759997,70.45104908999929,53609.13014952001 2022-10-30,05:07:33.000,303,11023584,12685,0,1667106452,13164.750706999992,70.44399995999993,53609.16508512 2022-10-30,05:07:34.000,303,11023571,12805,0,1667106453,13164.838279030002,70.479245610004,53609.17905936001 2022-10-30,05:07:35.000,303,11023532,12845,0,1667106454,13164.946059989998,70.45104908999929,53609.234956320004 2022-10-30,05:07:36.000,303,11023584,12685,0,1667106455,13164.946059989998,70.5144912600008,53609.22796920001 2022-10-30,05:07:37.000,303,11023585,12965,0,1667106456,13164.946059989998,70.49334387000272,53609.20700784001 2022-10-30,05:07:38.000,303,11023599,12845,0,1667106457,13165.026895709998,70.50039300000208,53609.29085328 2022-10-30,05:07:39.000,303,11023561,12845,0,1667106458,13165.026895709998,70.52154039000015,53609.2629048 2022-10-30,05:07:40.000,303,11023588,12925,0,1667106459,13165.094258809993,70.55678604000423,53609.34675024001 2022-10-30,05:07:41.000,303,11023597,12965,0,1667106460,13165.107731429998,70.54973691000487,53609.36072448 2022-10-30,05:07:42.000,303,11023571,13045,0,1667106461,13165.100995119989,70.56383517000359,53609.31880176 2022-10-30,05:07:43.000,303,11023587,12685,0,1667106462,13165.141412979989,70.58498256000166,53609.43059568 2022-10-30,05:07:44.000,303,11023576,13085,0,1667106463,13165.242457629989,70.5779334300023,53609.507454 2022-10-30,05:07:45.000,303,11023588,12965,0,1667106464,13165.289611799999,70.57088430000294,53609.54937672 2022-10-30,05:07:46.000,303,11023575,13045,0,1667106465,13165.28287548999,70.5779334300023,53609.472518400005 2022-10-30,05:07:47.000,303,11023575,13045,0,1667106466,13165.202039769989,70.57088430000294,53609.45155704 2022-10-30,05:07:48.000,303,11023613,12885,0,1667106467,13165.168358219998,70.5779334300023,53609.4375828 2022-10-30,05:07:49.000,303,11023602,12805,0,1667106468,13165.202039769989,70.60612994999974,53609.535402479996 2022-10-30,05:07:50.000,303,11023555,12925,0,1667106469,13165.26266655999,70.58498256000166,53609.591299440006 2022-10-30,05:07:51.000,303,11023563,12965,0,1667106470,13165.28287548999,70.59203169000102,53609.65418352 2022-10-30,05:07:52.000,303,11023556,12765,0,1667106471,13165.289611799999,70.62022820999846,53609.61226080001 2022-10-30,05:07:53.000,303,11023578,12845,0,1667106472,13165.32329334999,70.58498256000166,53609.65418352 2022-10-30,05:07:54.000,303,11023571,12765,0,1667106473,13165.36371120999,70.64842473000317,53609.69610624 2022-10-30,05:07:55.000,303,11023550,12725,0,1667106474,13165.38392013999,70.62022820999846,53609.75200320001 2022-10-30,05:07:56.000,303,11023538,12965,0,1667106475,13165.35023859,70.62727733999782,53609.71008048001 2022-10-30,05:07:57.000,303,11023553,12845,0,1667106476,13165.309820729999,70.62727733999782,53609.72405472 2022-10-30,05:07:58.000,303,11023585,12725,0,1667106477,13165.32329334999,70.64137560000381,53609.758990320006 2022-10-30,05:07:59.000,303,11023550,12725,0,1667106478,13165.42433799999,70.63432647000445,53609.87777136001 2022-10-30,05:08:00.000,303,11023568,12685,0,1667106479,13165.397392759995,70.62727733999782,53609.84982288001 2022-10-30,05:08:01.000,303,11023552,12925,0,1667106480,13165.417601689995,70.60612994999974,53609.91969408001 2022-10-30,05:08:02.000,303,11023547,13005,0,1667106481,13165.397392759995,70.60612994999974,53609.86379712 2022-10-30,05:08:03.000,303,11023554,12765,0,1667106482,13165.36371120999,70.56383517000359,53609.93366832 2022-10-30,05:08:04.000,303,11023560,12805,0,1667106483,13165.35023859,70.60612994999974,53609.96860392001 2022-10-30,05:08:05.000,303,11023586,13005,0,1667106484,13165.35023859,70.55678604000423,53610.00353952 2022-10-30,05:08:06.000,303,11023561,12885,0,1667106485,13165.296348109994,70.6131790799991,53609.93366832 2022-10-30,05:08:07.000,303,11023552,12845,0,1667106486,13165.269402869999,70.58498256000166,53610.00353952 2022-10-30,05:08:08.000,303,11023581,12965,0,1667106487,13165.316557039994,70.59203169000102,53610.038475119996 2022-10-30,05:08:09.000,303,11023543,13125,0,1667106488,13165.276139179994,70.59203169000102,53610.05943648 2022-10-30,05:08:10.000,303,11023547,12965,0,1667106489,13165.249193939999,70.58498256000166,53610.04546224001 2022-10-30,05:08:11.000,303,11023545,12725,0,1667106490,13165.208776079999,70.56383517000359,53610.05943648 2022-10-30,05:08:12.000,303,11023594,12885,0,1667106491,13165.107731429998,70.5779334300023,53610.06642360001 2022-10-30,05:08:13.000,303,11023578,12805,0,1667106492,13165.107731429998,70.5779334300023,53610.031488 2022-10-30,05:08:14.000,303,11023538,13045,0,1667106493,13165.127940359998,70.5779334300023,53610.08738496001 2022-10-30,05:08:15.000,303,11023610,12605,0,1667106494,13165.161621909989,70.55678604000423,53610.10834632 2022-10-30,05:08:16.000,303,11023591,13205,0,1667106495,13165.114467739993,70.59203169000102,53610.12232056 2022-10-30,05:08:17.000,303,11023591,12765,0,1667106496,13165.100995119989,70.58498256000166,53610.12930768 2022-10-30,05:08:18.000,303,11023575,12765,0,1667106497,13165.040368329988,70.58498256000166,53610.05943648 2022-10-30,05:08:19.000,303,11023513,12845,0,1667106498,13165.026895709998,70.57088430000294,53610.06642360001 2022-10-30,05:08:20.000,303,11023581,13125,0,1667106499,13165.026895709998,70.57088430000294,53610.05244936 2022-10-30,05:08:21.000,303,11023544,12965,0,1667106500,13164.993214159993,70.54973691000487,53610.073410720004 2022-10-30,05:08:22.000,303,11023555,12845,0,1667106501,13164.973005229993,70.54268777999823,53610.08738496001 2022-10-30,05:08:23.000,303,11023596,12805,0,1667106502,13164.973005229993,70.55678604000423,53610.1013592 2022-10-30,05:08:24.000,303,11023562,12885,0,1667106503,13164.925851059998,70.52858951999951,53610.08039784 2022-10-30,05:08:25.000,303,11023563,13125,0,1667106504,13164.858487960002,70.52154039000015,53610.1013592 2022-10-30,05:08:26.000,303,11023543,13085,0,1667106505,13164.905642129997,70.52154039000015,53610.094372080006 2022-10-30,05:08:27.000,303,11023614,12885,0,1667106506,13164.791124859992,70.48629474000336,53610.11533344001 2022-10-30,05:08:28.000,303,11023597,12925,0,1667106507,13164.764179619997,70.50039300000208,53610.06642360001 2022-10-30,05:08:29.000,303,11023560,12605,0,1667106508,13164.743970689997,70.48629474000336,53610.094372080006 2022-10-30,05:08:30.000,303,11023619,12765,0,1667106509,13164.730498069992,70.49334387000272,53610.094372080006 2022-10-30,05:08:31.000,303,11023548,12925,0,1667106510,13164.743970689997,70.465147349998,53610.05943648 2022-10-30,05:08:32.000,303,11023595,12925,0,1667106511,13164.770915929992,70.42990170000121,53610.1013592 2022-10-30,05:08:33.000,303,11023570,13005,0,1667106512,13164.770915929992,70.43695083000057,53610.12930768 2022-10-30,05:08:34.000,303,11023622,12885,0,1667106513,13164.757443310002,70.39465605000441,53610.04546224001 2022-10-30,05:08:35.000,303,11023588,12965,0,1667106514,13164.710289139992,70.39465605000441,53610.024500880005 2022-10-30,05:08:36.000,303,11023577,12925,0,1667106515,13164.743970689997,70.39465605000441,53610.01751376001 2022-10-30,05:08:37.000,303,11023593,13165,0,1667106516,13164.791124859992,70.35236127000098,53610.038475119996 2022-10-30,05:08:38.000,303,11023613,12805,0,1667106517,13164.690080209992,70.34531214000162,53610.024500880005 2022-10-30,05:08:39.000,303,11023596,12805,0,1667106518,13164.696816520001,70.28891909999948,53610.00353952 2022-10-30,05:08:40.000,303,11023603,12885,0,1667106519,13164.764179619997,70.24662432000332,53610.05943648 2022-10-30,05:08:41.000,303,11023603,13085,0,1667106520,13164.770915929992,70.19023128000117,53610.05943648 2022-10-30,05:08:42.000,303,11023584,12965,0,1667106521,13164.757443310002,70.19023128000117,53610.08738496001 2022-10-30,05:08:43.000,303,11023572,12925,0,1667106522,13164.804597479997,70.1690838900031,53610.031488 2022-10-30,05:08:44.000,303,11023558,12885,0,1667106523,13164.757443310002,70.16203476000373,53610.073410720004 2022-10-30,05:08:45.000,303,11023593,12885,0,1667106524,13164.750706999992,70.07744520000415,53609.975591040005 2022-10-30,05:08:46.000,303,11023613,12925,0,1667106525,13164.797861170002,70.08449433000351,53609.98257816 2022-10-30,05:08:47.000,303,11023621,12765,0,1667106526,13164.764179619997,70.04219955000008,53610.01052664 2022-10-30,05:08:48.000,303,11023603,12645,0,1667106527,13164.845015339997,69.99285564000456,53610.1013592 2022-10-30,05:08:49.000,303,11023580,12605,0,1667106528,13164.851751649992,70.00695390000328,53610.031488 2022-10-30,05:08:50.000,303,11023564,12725,0,1667106529,13164.851751649992,70.02810129000136,53610.01751376001 2022-10-30,05:08:51.000,303,11023554,12725,0,1667106530,13164.952796299993,69.95760999000049,53610.05244936 2022-10-30,05:08:52.000,303,11023605,12925,0,1667106531,13164.912378439993,69.98580650999793,53610.01052664 2022-10-30,05:08:53.000,303,11023559,12925,0,1667106532,13164.919114750002,69.91531521000434,53610.031488 2022-10-30,05:08:54.000,303,11023579,12605,0,1667106533,13165.013423089993,69.92941347000306,53610.08738496001 2022-10-30,05:08:55.000,303,11023588,12925,0,1667106534,13165.067313569998,69.91531521000434,53610.12930768 2022-10-30,05:08:56.000,303,11023551,12885,0,1667106535,13165.080786189988,69.88711868999962,53610.094372080006 2022-10-30,05:08:57.000,303,11023526,13005,0,1667106536,13165.067313569998,69.90121694999834,53610.13629480001 2022-10-30,05:08:58.000,303,11023575,12965,0,1667106537,13165.040368329988,69.88711868999962,53610.1013592 2022-10-30,05:08:59.000,303,11023542,12925,0,1667106538,13165.107731429998,69.8730204300009,53610.11533344001 2022-10-30,05:09:00.000,303,11023566,12845,0,1667106539,13165.100995119989,69.85187304000283,53610.17821752 2022-10-30,05:09:01.000,303,11023572,12805,0,1667106540,13165.148149289998,69.8095782599994,53610.206165999996 2022-10-30,05:09:02.000,303,11023569,12965,0,1667106541,13165.127940359998,69.85187304000283,53610.16424328001 2022-10-30,05:09:03.000,303,11023566,12845,0,1667106542,13165.175094529994,69.8730204300009,53610.19917888 2022-10-30,05:09:04.000,303,11023554,12965,0,1667106543,13165.175094529994,69.85892217000219,53610.22712736 2022-10-30,05:09:05.000,303,11023551,12925,0,1667106544,13165.249193939999,69.82367651999812,53610.26905008 2022-10-30,05:09:06.000,303,11023622,12765,0,1667106545,13165.228985009999,69.86597130000155,53610.262062960006 2022-10-30,05:09:07.000,303,11023598,12765,0,1667106546,13165.249193939999,69.78843087000132,53610.19917888 2022-10-30,05:09:08.000,303,11023562,12965,0,1667106547,13165.228985009999,69.80252913000004,53610.24808872 2022-10-30,05:09:09.000,303,11023544,12925,0,1667106548,13165.26266655999,69.82367651999812,53610.262062960006 2022-10-30,05:09:10.000,303,11023575,12965,0,1667106549,13165.26266655999,69.78843087000132,53610.310972800005 2022-10-30,05:09:11.000,303,11023550,13085,0,1667106550,13165.309820729999,69.78138174000196,53610.3459084 2022-10-30,05:09:12.000,303,11023598,12605,0,1667106551,13165.289611799999,69.75318522000453,53610.32494704 2022-10-30,05:09:13.000,303,11023565,12725,0,1667106552,13165.336765969994,69.70384131000174,53610.30398568001 2022-10-30,05:09:14.000,303,11023559,12565,0,1667106553,13165.377183829994,69.73203782999917,53610.38783112 2022-10-30,05:09:15.000,303,11023547,13045,0,1667106554,13165.34350227999,69.74613608999789,53610.3459084 2022-10-30,05:09:16.000,303,11023564,12925,0,1667106555,13165.316557039994,69.68269392000366,53610.38084400001 2022-10-30,05:09:17.000,303,11023553,12925,0,1667106556,13165.276139179994,69.71793957000045,53610.29699856 2022-10-30,05:09:18.000,303,11023583,13005,0,1667106557,13165.228985009999,69.70384131000174,53610.33892128 2022-10-30,05:09:19.000,303,11023566,12805,0,1667106558,13165.30308441999,69.68974305000302,53610.45071520001 2022-10-30,05:09:20.000,303,11023590,12765,0,1667106559,13165.289611799999,69.70384131000174,53610.429753840006 2022-10-30,05:09:21.000,303,11023562,13365,0,1667106560,13165.289611799999,69.66859565999766,53610.47167656001 2022-10-30,05:09:22.000,303,11023594,13005,0,1667106561,13165.222248699989,69.6756447900043,53610.40180536001 2022-10-30,05:09:23.000,303,11023615,12925,0,1667106562,13165.228985009999,69.64039914000023,53610.4157796 2022-10-30,05:09:24.000,303,11023557,13125,0,1667106563,13165.215512389994,69.64744826999959,53610.45770232 2022-10-30,05:09:25.000,303,11023553,12725,0,1667106564,13165.269402869999,69.61220262000279,53610.44372808 2022-10-30,05:09:26.000,303,11023579,12925,0,1667106565,13165.215512389994,69.64039914000023,53610.38783112 2022-10-30,05:09:27.000,303,11023586,12725,0,1667106566,13165.249193939999,69.61925175000215,53610.429753840006 2022-10-30,05:09:28.000,303,11023605,12605,0,1667106567,13165.30308441999,69.63335001000087,53610.50661216 2022-10-30,05:09:29.000,303,11023563,13005,0,1667106568,13165.26266655999,69.64744826999959,53610.52058640001 2022-10-30,05:09:30.000,303,11023577,12965,0,1667106569,13165.255930249994,69.66859565999766,53610.50661216 2022-10-30,05:09:31.000,303,11023591,12965,0,1667106570,13165.235721319994,69.61220262000279,53610.50661216 2022-10-30,05:09:32.000,303,11023553,12965,0,1667106571,13165.188567149999,69.62630088000151,53610.429753840006 2022-10-30,05:09:33.000,303,11023585,12805,0,1667106572,13165.181830839989,69.61220262000279,53610.4856508 2022-10-30,05:09:34.000,303,11023564,12685,0,1667106573,13165.242457629989,69.60515349000343,53610.56949624001 2022-10-30,05:09:35.000,303,11023600,12765,0,1667106574,13165.296348109994,69.59810436000407,53610.56250912 2022-10-30,05:09:36.000,303,11023554,12845,0,1667106575,13165.269402869999,69.62630088000151,53610.52058640001 2022-10-30,05:09:37.000,303,11023541,13125,0,1667106576,13165.269402869999,69.59810436000407,53610.47167656001 2022-10-30,05:09:38.000,303,11023594,12725,0,1667106577,13165.32329334999,69.56990783999936,53610.576483360004 2022-10-30,05:09:39.000,303,11023610,12645,0,1667106578,13165.35023859,69.57695696999872,53610.49962504001 2022-10-30,05:09:40.000,303,11023588,13125,0,1667106579,13165.397392759995,69.55580958000064,53610.541547759996 2022-10-30,05:09:41.000,303,11023521,12845,0,1667106580,13165.42433799999,69.54876045000128,53610.56949624001 2022-10-30,05:09:42.000,303,11023582,12765,0,1667106581,13165.336765969994,69.51351480000449,53610.52058640001 2022-10-30,05:09:43.000,303,11023578,12685,0,1667106582,13165.46475585999,69.49236740999913,53610.65334168 2022-10-30,05:09:44.000,303,11023567,12965,0,1667106583,13165.48496478999,69.47122002000106,53610.646354560005 2022-10-30,05:09:45.000,303,11023587,12925,0,1667106584,13165.51191003,69.49236740999913,53610.59045760001 2022-10-30,05:09:46.000,303,11023589,13005,0,1667106585,13165.46475585999,69.47122002000106,53610.61840608001 2022-10-30,05:09:47.000,303,11023554,12685,0,1667106586,13165.51191003,69.45007263000298,53610.56949624001 2022-10-30,05:09:48.000,303,11023586,12805,0,1667106587,13165.498437409995,69.45007263000298,53610.555522 2022-10-30,05:09:49.000,303,11023538,12845,0,1667106588,13165.518646339995,69.44302350000362,53610.56250912 2022-10-30,05:09:50.000,303,11023617,12965,0,1667106589,13165.52538264999,69.44302350000362,53610.67430304 2022-10-30,05:09:51.000,303,11023603,12925,0,1667106590,13165.4917011,69.39367959000083,53610.58347048 2022-10-30,05:09:52.000,303,11023558,12965,0,1667106591,13165.53211896,69.38663046000147,53610.58347048 2022-10-30,05:09:53.000,303,11023571,12965,0,1667106592,13165.59274575,69.37958133000211,53610.646354560005 2022-10-30,05:09:54.000,303,11023611,12845,0,1667106593,13165.61295468,69.37253220000275,53610.695264400005 2022-10-30,05:09:55.000,303,11023589,12565,0,1667106594,13165.61295468,69.38663046000147,53610.61141896 2022-10-30,05:09:56.000,303,11023591,12845,0,1667106595,13165.60621836999,69.33728654999868,53610.70225152 2022-10-30,05:09:57.000,303,11023575,13125,0,1667106596,13165.63316361,69.35843394000403,53610.68129016 2022-10-30,05:09:58.000,303,11023547,12965,0,1667106597,13165.58600943999,69.34433567999804,53610.63238032 2022-10-30,05:09:59.000,303,11023565,12685,0,1667106598,13165.59274575,69.33728654999868,53610.70225152 2022-10-30,05:10:00.000,303,11023581,12765,0,1667106599,13165.6937904,69.30909003000124,53610.8000712 2022-10-30,05:10:01.000,303,11023612,12965,0,1667106600,13165.68705408999,69.32318828999996,53610.77910984 2022-10-30,05:10:02.000,303,11023596,13005,0,1667106601,13165.599482059995,69.30909003000124,53610.71622576001 2022-10-30,05:10:03.000,303,11023620,13005,0,1667106602,13165.639899919996,69.27384438000445,53610.72321288 2022-10-30,05:10:04.000,303,11023551,13125,0,1667106603,13165.61295468,69.2526969899991,53610.77212272 2022-10-30,05:10:05.000,303,11023550,12965,0,1667106604,13165.62642729999,69.25974611999845,53610.77212272 2022-10-30,05:10:06.000,303,11023604,12885,0,1667106605,13165.579273129995,69.25974611999845,53610.765135600006 2022-10-30,05:10:07.000,303,11023557,12965,0,1667106606,13165.57253682,69.23859873000038,53610.75116136 2022-10-30,05:10:08.000,303,11023592,12885,0,1667106607,13165.63316361,69.2174513400023,53610.83500680001 2022-10-30,05:10:09.000,303,11023578,12805,0,1667106608,13165.61295468,69.24564785999974,53610.8699424 2022-10-30,05:10:10.000,303,11023580,12925,0,1667106609,13165.599482059995,69.22450047000166,53610.84898104 2022-10-30,05:10:11.000,303,11023633,13125,0,1667106610,13165.56580050999,69.21040221000294,53610.88391664001 2022-10-30,05:10:12.000,303,11023598,12805,0,1667106611,13165.50517371999,69.2808935100038,53610.80705832001 2022-10-30,05:10:13.000,303,11023587,13045,0,1667106612,13165.518646339995,69.26679524999781,53610.862955280005 2022-10-30,05:10:14.000,303,11023576,12805,0,1667106613,13165.518646339995,69.25974611999845,53610.89789088 2022-10-30,05:10:15.000,303,11023613,12765,0,1667106614,13165.56580050999,69.24564785999974,53610.95378784001 2022-10-30,05:10:16.000,303,11023556,12925,0,1667106615,13165.54559157999,69.27384438000445,53610.96776208 2022-10-30,05:10:17.000,303,11023600,12925,0,1667106616,13165.4917011,69.26679524999781,53611.00269768001 2022-10-30,05:10:18.000,303,11023580,13125,0,1667106617,13165.53211896,69.2526969899991,53610.97474920001 2022-10-30,05:10:19.000,303,11023552,12925,0,1667106618,13165.50517371999,69.25974611999845,53610.98872344 2022-10-30,05:10:20.000,303,11023579,13165,0,1667106619,13165.538855269995,69.26679524999781,53610.97474920001 2022-10-30,05:10:21.000,303,11023606,12965,0,1667106620,13165.52538264999,69.2526969899991,53611.02365904001 2022-10-30,05:10:22.000,303,11023568,12845,0,1667106621,13165.44454692999,69.32318828999996,53610.96077496 2022-10-30,05:10:23.000,303,11023613,13045,0,1667106622,13165.478228479995,69.3161391600006,53611.06558176 2022-10-30,05:10:24.000,303,11023570,12925,0,1667106623,13165.53211896,69.27384438000445,53611.079556000004 2022-10-30,05:10:25.000,303,11023583,13205,0,1667106624,13165.4917011,69.30204090000188,53611.1144916 2022-10-30,05:10:26.000,303,11023552,12965,0,1667106625,13165.4917011,69.28794264000317,53611.10750448 2022-10-30,05:10:27.000,303,11023564,12965,0,1667106626,13165.46475585999,69.36548307000339,53611.05859464 2022-10-30,05:10:28.000,303,11023598,12805,0,1667106627,13165.46475585999,69.3161391600006,53611.079556000004 2022-10-30,05:10:29.000,303,11023583,13125,0,1667106628,13165.55232789,69.38663046000147,53611.12147872001 2022-10-30,05:10:30.000,303,11023611,12965,0,1667106629,13165.538855269995,69.38663046000147,53611.17038856001 2022-10-30,05:10:31.000,303,11023571,12965,0,1667106630,13165.62642729999,69.38663046000147,53611.21929840001 2022-10-30,05:10:32.000,303,11023559,12965,0,1667106631,13165.57253682,69.37958133000211,53611.23327264 2022-10-30,05:10:33.000,303,11023575,12965,0,1667106632,13165.60621836999,69.39367959000083,53611.33109232 2022-10-30,05:10:34.000,303,11023554,13125,0,1667106633,13165.57253682,69.40072872000019,53611.27519536 2022-10-30,05:10:35.000,303,11023565,12725,0,1667106634,13165.61295468,69.4148269799989,53611.26122112001 2022-10-30,05:10:36.000,303,11023584,12805,0,1667106635,13165.63316361,69.4148269799989,53611.28916960001 2022-10-30,05:10:37.000,303,11023555,13085,0,1667106636,13165.639899919996,69.44302350000362,53611.30314384 2022-10-30,05:10:38.000,303,11023550,12765,0,1667106637,13165.66684515999,69.44302350000362,53611.28916960001 2022-10-30,05:10:39.000,303,11023548,12845,0,1667106638,13165.6937904,69.47826915000041,53611.27519536 2022-10-30,05:10:40.000,303,11023582,13045,0,1667106639,13165.747680879991,69.44302350000362,53611.42891200001 2022-10-30,05:10:41.000,303,11023562,12965,0,1667106640,13165.794835050001,69.45712176000234,53611.47083472 2022-10-30,05:10:42.000,303,11023573,12885,0,1667106641,13165.747680879991,69.43597437000426,53611.40096352 2022-10-30,05:10:43.000,303,11023612,12605,0,1667106642,13165.821780289996,69.45007263000298,53611.47083472 2022-10-30,05:10:44.000,303,11023598,12765,0,1667106643,13165.835252910001,69.42187610999827,53611.51275744 2022-10-30,05:10:45.000,303,11023563,12685,0,1667106644,13165.862198149996,69.4289252400049,53611.54070592 2022-10-30,05:10:46.000,303,11023568,13165,0,1667106645,13165.835252910001,69.47826915000041,53611.55468016001 2022-10-30,05:10:47.000,303,11023577,13085,0,1667106646,13165.875670770001,69.42187610999827,53611.55468016001 2022-10-30,05:10:48.000,303,11023522,12965,0,1667106647,13165.936297560002,69.43597437000426,53611.66647408 2022-10-30,05:10:49.000,303,11023586,12885,0,1667106648,13165.936297560002,69.44302350000362,53611.65948696 2022-10-30,05:10:50.000,303,11023555,12805,0,1667106649,13165.909352319992,69.45712176000234,53611.6385256 2022-10-30,05:10:51.000,303,11023571,12925,0,1667106650,13165.882407079996,69.44302350000362,53611.69442256001 2022-10-30,05:10:52.000,303,11023574,12605,0,1667106651,13165.815043980001,69.49236740999913,53611.582628640004 2022-10-30,05:10:53.000,303,11023568,12885,0,1667106652,13165.895879700001,69.47122002000106,53611.59660288001 2022-10-30,05:10:54.000,303,11023545,13325,0,1667106653,13165.996924350002,69.50646566999785,53611.75730664 2022-10-30,05:10:55.000,303,11023565,12925,0,1667106654,13166.010396969992,69.4641708900017,53611.799229360004 2022-10-30,05:10:56.000,303,11023605,12845,0,1667106655,13165.976715420002,69.47826915000041,53611.799229360004 2022-10-30,05:10:57.000,303,11023582,12925,0,1667106656,13165.943033869997,69.48531827999977,53611.80621648 2022-10-30,05:10:58.000,303,11023579,12765,0,1667106657,13165.990188039992,69.4641708900017,53611.87608768 2022-10-30,05:10:59.000,303,11023558,13285,0,1667106658,13165.969979109992,69.49236740999913,53611.85512632 2022-10-30,05:11:00.000,303,11023622,12965,0,1667106659,13165.963242799997,69.44302350000362,53611.93198464001 2022-10-30,05:11:01.000,303,11023582,12885,0,1667106660,13165.963242799997,69.42187610999827,53611.94595888 2022-10-30,05:11:02.000,303,11023587,13125,0,1667106661,13165.963242799997,69.45007263000298,53611.92499752 2022-10-30,05:11:03.000,303,11023571,13045,0,1667106662,13165.909352319992,69.42187610999827,53611.92499752 2022-10-30,05:11:04.000,303,11023622,12965,0,1667106663,13165.996924350002,69.40777784999955,53612.06473992 2022-10-30,05:11:05.000,303,11023630,13125,0,1667106664,13165.990188039992,69.38663046000147,53612.07871416001 2022-10-30,05:11:06.000,303,11023603,12645,0,1667106665,13165.963242799997,69.40072872000019,53612.06473992 2022-10-30,05:11:07.000,303,11023589,12925,0,1667106666,13165.963242799997,69.40777784999955,53612.085701280004 2022-10-30,05:11:08.000,303,11023547,13045,0,1667106667,13165.916088630001,69.40072872000019,53612.05775280001 2022-10-30,05:11:09.000,303,11023558,12725,0,1667106668,13165.949770179992,69.40072872000019,53612.12063688 2022-10-30,05:11:10.000,303,11023590,12925,0,1667106669,13165.969979109992,69.4641708900017,53612.14159824 2022-10-30,05:11:11.000,303,11023571,12805,0,1667106670,13165.956506490002,69.43597437000426,53612.24640504001 2022-10-30,05:11:12.000,303,11023559,12845,0,1667106671,13165.902616009997,69.44302350000362,53612.24640504001 2022-10-30,05:11:13.000,303,11023591,12925,0,1667106672,13165.889143389992,69.4641708900017,53612.2324308 2022-10-30,05:11:14.000,303,11023603,12685,0,1667106673,13165.949770179992,69.49941653999849,53612.2324308 2022-10-30,05:11:15.000,303,11023574,12845,0,1667106674,13165.882407079996,69.54876045000128,53612.253392160004 2022-10-30,05:11:16.000,303,11023603,13085,0,1667106675,13165.828516599991,69.53466219000256,53612.26037928 2022-10-30,05:11:17.000,303,11023602,13045,0,1667106676,13165.841989219996,69.54171132000192,53612.24640504001 2022-10-30,05:11:18.000,303,11023624,13045,0,1667106677,13165.801571359996,69.59105523000471,53612.26037928 2022-10-30,05:11:19.000,303,11023581,12965,0,1667106678,13165.767889809991,69.59105523000471,53612.33025048 2022-10-30,05:11:20.000,303,11023595,12965,0,1667106679,13165.720735639996,69.61925175000215,53612.3372376 2022-10-30,05:11:21.000,303,11023601,12885,0,1667106680,13165.660108849996,69.64039914000023,53612.38614744 2022-10-30,05:11:22.000,303,11023553,13005,0,1667106681,13165.57253682,69.68269392000366,53612.3372376 2022-10-30,05:11:23.000,303,11023550,13045,0,1667106682,13165.538855269995,69.72498869999981,53612.372173200005 2022-10-30,05:11:24.000,303,11023614,12605,0,1667106683,13165.52538264999,69.73908695999853,53612.372173200005 2022-10-30,05:11:25.000,303,11023605,12925,0,1667106684,13165.45128324,69.73203782999917,53612.36518608001 2022-10-30,05:11:26.000,303,11023603,12885,0,1667106685,13165.336765969994,69.78138174000196,53612.35819896 2022-10-30,05:11:27.000,303,11023611,12685,0,1667106686,13165.34350227999,69.79548000000068,53612.42807016 2022-10-30,05:11:28.000,303,11023616,12925,0,1667106687,13165.34350227999,69.8095782599994,53612.442044400006 2022-10-30,05:11:29.000,303,11023528,12965,0,1667106688,13165.33002966,69.83072565000475,53612.49794136 2022-10-30,05:11:30.000,303,11023601,12925,0,1667106689,13165.276139179994,69.8730204300009,53612.46300576001 2022-10-30,05:11:31.000,303,11023602,12925,0,1667106690,13165.235721319994,69.88006956000027,53612.442044400006 2022-10-30,05:11:32.000,303,11023565,13125,0,1667106691,13165.100995119989,69.91531521000434,53612.40012168 2022-10-30,05:11:33.000,303,11023597,12765,0,1667106692,13165.087522499998,69.94351173000177,53612.39313456001 2022-10-30,05:11:34.000,303,11023623,12965,0,1667106693,13165.067313569998,69.97875737999857,53612.45601864 2022-10-30,05:11:35.000,303,11023582,12805,0,1667106694,13165.047104639998,69.97170824999921,53612.51191560001 2022-10-30,05:11:36.000,303,11023561,12885,0,1667106695,13164.999950469988,70.00695390000328,53612.469992880004 2022-10-30,05:11:37.000,303,11023562,12885,0,1667106696,13164.952796299993,70.01400303000264,53612.44903152 2022-10-30,05:11:38.000,303,11023589,12685,0,1667106697,13164.986477849998,70.00695390000328,53612.42807016 2022-10-30,05:11:39.000,303,11023554,12885,0,1667106698,13164.898905820002,70.03515042000072,53612.42807016 2022-10-30,05:11:40.000,303,11023540,12965,0,1667106699,13164.885433199997,70.04219955000008,53612.421083040004 2022-10-30,05:11:41.000,303,11023560,12845,0,1667106700,13164.905642129997,70.06334693999815,53612.442044400006 2022-10-30,05:11:42.000,303,11023522,12965,0,1667106701,13164.871960579992,70.09154346000287,53612.40012168 2022-10-30,05:11:43.000,303,11023596,12965,0,1667106702,13164.831542719992,70.09154346000287,53612.49794136 2022-10-30,05:11:44.000,303,11023578,12605,0,1667106703,13164.878696890002,70.09154346000287,53612.46300576001 2022-10-30,05:11:45.000,303,11023584,12965,0,1667106704,13164.871960579992,70.08449433000351,53612.53287696001 2022-10-30,05:11:46.000,303,11023585,12925,0,1667106705,13164.831542719992,70.12678910999966,53612.43505728001 2022-10-30,05:11:47.000,303,11023533,12605,0,1667106706,13164.777652240002,70.1197399800003,53612.44903152 2022-10-30,05:11:48.000,303,11023618,13085,0,1667106707,13164.791124859992,70.14793649999774,53612.42807016 2022-10-30,05:11:49.000,303,11023560,12845,0,1667106708,13164.831542719992,70.14088736999838,53612.43505728001 2022-10-30,05:11:50.000,303,11023572,12805,0,1667106709,13164.804597479997,70.16203476000373,53612.41409592001 2022-10-30,05:11:51.000,303,11023576,13045,0,1667106710,13164.824806409997,70.16203476000373,53612.490954240006 2022-10-30,05:11:52.000,303,11023531,12765,0,1667106711,13164.804597479997,70.19023128000117,53612.421083040004 2022-10-30,05:11:53.000,303,11023571,12965,0,1667106712,13164.770915929992,70.17613302000245,53612.372173200005 2022-10-30,05:11:54.000,303,11023585,12765,0,1667106713,13164.764179619997,70.17613302000245,53612.372173200005 2022-10-30,05:11:55.000,303,11023554,12805,0,1667106714,13164.845015339997,70.18318215000181,53612.41409592001 2022-10-30,05:11:56.000,303,11023574,12885,0,1667106715,13164.838279030002,70.19728041000053,53612.421083040004 2022-10-30,05:11:57.000,303,11023539,12805,0,1667106716,13164.818070100002,70.1690838900031,53612.34422472001 2022-10-30,05:11:58.000,303,11023591,12925,0,1667106717,13164.757443310002,70.21137866999925,53612.36518608001 2022-10-30,05:11:59.000,303,11023561,12885,0,1667106718,13164.898905820002,70.18318215000181,53612.42807016 2022-10-30,05:12:00.000,303,11023617,12685,0,1667106719,13164.811333789992,70.18318215000181,53612.43505728001 2022-10-30,05:12:01.000,303,11023545,12925,0,1667106720,13164.811333789992,70.17613302000245,53612.44903152 2022-10-30,05:12:02.000,303,11023557,12925,0,1667106721,13164.777652240002,70.21137866999925,53612.372173200005 2022-10-30,05:12:03.000,303,11023571,12965,0,1667106722,13164.757443310002,70.19023128000117,53612.4071088 2022-10-30,05:12:04.000,303,11023570,12925,0,1667106723,13164.750706999992,70.21137866999925,53612.39313456001 2022-10-30,05:12:05.000,303,11023565,13005,0,1667106724,13164.717025450002,70.18318215000181,53612.43505728001 2022-10-30,05:12:06.000,303,11023562,12805,0,1667106725,13164.636189730001,70.22547692999797,53612.302302000004 2022-10-30,05:12:07.000,303,11023582,12605,0,1667106726,13164.717025450002,70.19728041000053,53612.40012168 2022-10-30,05:12:08.000,303,11023549,13085,0,1667106727,13164.710289139992,70.19728041000053,53612.4071088 2022-10-30,05:12:09.000,303,11023530,12845,0,1667106728,13164.683343899997,70.18318215000181,53612.44903152 2022-10-30,05:12:10.000,303,11023592,12805,0,1667106729,13164.663134969996,70.20432953999989,53612.4071088 2022-10-30,05:12:11.000,303,11023551,12805,0,1667106730,13164.649662349992,70.15498563000438,53612.38614744 2022-10-30,05:12:12.000,303,11023597,12645,0,1667106731,13164.629453419991,70.18318215000181,53612.45601864 2022-10-30,05:12:13.000,303,11023555,12925,0,1667106732,13164.602508179996,70.12678910999966,53612.35819896 2022-10-30,05:12:14.000,303,11023561,12765,0,1667106733,13164.541881389996,70.20432953999989,53612.38614744 2022-10-30,05:12:15.000,303,11023551,12925,0,1667106734,13164.615980800001,70.14793649999774,53612.442044400006 2022-10-30,05:12:16.000,303,11023562,13085,0,1667106735,13164.602508179996,70.16203476000373,53612.41409592001 2022-10-30,05:12:17.000,303,11023563,13005,0,1667106736,13164.582299249996,70.14088736999838,53612.43505728001 2022-10-30,05:12:18.000,303,11023590,12925,0,1667106737,13164.568826629991,70.14793649999774,53612.35121184 2022-10-30,05:12:19.000,303,11023515,12925,0,1667106738,13164.548617699991,70.14793649999774,53612.38614744 2022-10-30,05:12:20.000,303,11023537,12965,0,1667106739,13164.53514508,70.13383823999902,53612.35819896 2022-10-30,05:12:21.000,303,11023533,12965,0,1667106740,13164.47451829,70.12678910999966,53612.372173200005 2022-10-30,05:12:22.000,303,11023549,12965,0,1667106741,13164.45430936,70.09859259000223,53612.30928912 2022-10-30,05:12:23.000,303,11023544,12925,0,1667106742,13164.46778197999,70.09154346000287,53612.29531488001 2022-10-30,05:12:24.000,303,11023583,12685,0,1667106743,13164.47451829,70.09859259000223,53612.31627624001 2022-10-30,05:12:25.000,303,11023540,13045,0,1667106744,13164.461045669996,70.08449433000351,53612.28134064 2022-10-30,05:12:26.000,303,11023583,13125,0,1667106745,13164.4138915,70.07039607000479,53612.302302000004 2022-10-30,05:12:27.000,303,11023574,13005,0,1667106746,13164.400418879995,70.04219955000008,53612.23941792 2022-10-30,05:12:28.000,303,11023592,13125,0,1667106747,13164.35326471,70.04924867999944,53612.22544368001 2022-10-30,05:12:29.000,303,11023578,12805,0,1667106748,13164.4138915,69.99285564000456,53612.28832776 2022-10-30,05:12:30.000,303,11023570,13205,0,1667106749,13164.40715518999,70.01400303000264,53612.35819896 2022-10-30,05:12:31.000,303,11023572,13045,0,1667106750,13164.420627809995,69.99990477000392,53612.26736640001 2022-10-30,05:12:32.000,303,11023557,12765,0,1667106751,13164.39368257,69.97170824999921,53612.28134064 2022-10-30,05:12:33.000,303,11023582,12765,0,1667106752,13164.420627809995,69.92941347000306,53612.28134064 2022-10-30,05:12:34.000,303,11023587,12605,0,1667106753,13164.440836739996,69.92941347000306,53612.26037928 2022-10-30,05:12:35.000,303,11023542,12845,0,1667106754,13164.45430936,69.94351173000177,53612.28134064 2022-10-30,05:12:36.000,303,11023554,12765,0,1667106755,13164.420627809995,69.90121694999834,53612.253392160004 2022-10-30,05:12:37.000,303,11023573,12685,0,1667106756,13164.420627809995,69.9082660799977,53612.19749520001 2022-10-30,05:12:38.000,303,11023569,12965,0,1667106757,13164.37347364,69.92941347000306,53612.22544368001 2022-10-30,05:12:39.000,303,11023594,12845,0,1667106758,13164.461045669996,69.85892217000219,53612.28134064 2022-10-30,05:12:40.000,303,11023555,12565,0,1667106759,13164.43410043,69.88711868999962,53612.29531488001 2022-10-30,05:12:41.000,303,11023580,12765,0,1667106760,13164.440836739996,69.83072565000475,53612.323263360006 2022-10-30,05:12:42.000,303,11023594,12845,0,1667106761,13164.32631946999,69.83072565000475,53612.21146944 2022-10-30,05:12:43.000,303,11023564,12765,0,1667106762,13164.319583159995,69.85187304000283,53612.155572480006 2022-10-30,05:12:44.000,303,11023563,12845,0,1667106763,13164.34652839999,69.83777478000411,53612.21146944 2022-10-30,05:12:45.000,303,11023597,13125,0,1667106764,13164.360001019995,69.80252913000004,53612.24640504001 2022-10-30,05:12:46.000,303,11023605,13005,0,1667106765,13164.339792089995,69.83777478000411,53612.274353520006 2022-10-30,05:12:47.000,303,11023563,12925,0,1667106766,13164.28590160999,69.83072565000475,53612.14858536001 2022-10-30,05:12:48.000,303,11023539,12765,0,1667106767,13164.27242899,69.78843087000132,53612.21845656 2022-10-30,05:12:49.000,303,11023531,12845,0,1667106768,13164.31284685,69.81662738999876,53612.24640504001 2022-10-30,05:12:50.000,303,11023587,13005,0,1667106769,13164.30611053999,69.81662738999876,53612.22544368001 2022-10-30,05:12:51.000,303,11023589,12925,0,1667106770,13164.24548374999,69.8095782599994,53612.21146944 2022-10-30,05:12:52.000,303,11023541,12965,0,1667106771,13164.20506588999,69.79548000000068,53612.17653384001 2022-10-30,05:12:53.000,303,11023576,12885,0,1667106772,13164.18485695999,69.7743326100026,53612.204482320005 2022-10-30,05:12:54.000,303,11023575,13005,0,1667106773,13164.22527481999,69.81662738999876,53612.274353520006 2022-10-30,05:12:55.000,303,11023605,12845,0,1667106774,13164.117493859994,69.75318522000453,53612.19050808 2022-10-30,05:12:56.000,303,11023576,12725,0,1667106775,13164.117493859994,69.7743326100026,53612.18352096 2022-10-30,05:12:57.000,303,11023599,13045,0,1667106776,13164.11075755,69.7743326100026,53612.19749520001 2022-10-30,05:12:58.000,303,11023603,12925,0,1667106777,13164.157911719994,69.71793957000045,53612.23941792 2022-10-30,05:12:59.000,303,11023597,12805,0,1667106778,13164.13096648,69.76728348000324,53612.2324308 2022-10-30,05:13:00.000,303,11023593,12805,0,1667106779,13164.117493859994,69.71793957000045,53612.26736640001 2022-10-30,05:13:01.000,303,11023548,12765,0,1667106780,13164.117493859994,69.73203782999917,53612.204482320005 2022-10-30,05:13:02.000,303,11023580,12885,0,1667106781,13164.04339444999,69.7108904400011,53612.155572480006 2022-10-30,05:13:03.000,303,11023585,12965,0,1667106782,13164.08381230999,69.68974305000302,53612.18352096 2022-10-30,05:13:04.000,303,11023534,12965,0,1667106783,13164.137702789994,69.7108904400011,53612.21146944 2022-10-30,05:13:05.000,303,11023596,12885,0,1667106784,13164.15117541,69.6756447900043,53612.21146944 2022-10-30,05:13:06.000,303,11023548,13085,0,1667106785,13164.12423016999,69.6615465299983,53612.22544368001 2022-10-30,05:13:07.000,303,11023571,12965,0,1667106786,13164.12423016999,69.64039914000023,53612.19050808 2022-10-30,05:13:08.000,303,11023563,12845,0,1667106787,13164.023185519989,69.6615465299983,53612.0926884 2022-10-30,05:13:09.000,303,11023527,12765,0,1667106788,13164.097284929994,69.6615465299983,53612.155572480006 2022-10-30,05:13:10.000,303,11023621,12845,0,1667106789,13164.137702789994,69.68269392000366,53612.23941792 2022-10-30,05:13:11.000,303,11023548,12925,0,1667106790,13164.18485695999,69.6756447900043,53612.26736640001 2022-10-30,05:13:12.000,303,11023565,13005,0,1667106791,13164.16464802999,69.66859565999766,53612.21146944 2022-10-30,05:13:13.000,303,11023554,12885,0,1667106792,13164.157911719994,69.68974305000302,53612.19749520001 2022-10-30,05:13:14.000,303,11023610,12965,0,1667106793,13164.17138434,69.6615465299983,53612.24640504001 2022-10-30,05:13:15.000,303,11023572,13125,0,1667106794,13164.137702789994,69.68269392000366,53612.22544368001 2022-10-30,05:13:16.000,303,11023596,13005,0,1667106795,13164.10402123999,69.68269392000366,53612.21845656 2022-10-30,05:13:17.000,303,11023582,12765,0,1667106796,13164.050130759999,69.6615465299983,53612.1625596 2022-10-30,05:13:18.000,303,11023578,13125,0,1667106797,13164.009712899999,69.64039914000023,53612.22544368001 2022-10-30,05:13:19.000,303,11023607,12725,0,1667106798,13164.06360337999,69.64744826999959,53612.2324308 2022-10-30,05:13:20.000,303,11023554,12805,0,1667106799,13164.036658139994,69.61220262000279,53612.29531488001 2022-10-30,05:13:21.000,303,11023550,13005,0,1667106800,13164.016449209994,69.65449739999895,53612.19749520001 2022-10-30,05:13:22.000,303,11023607,12725,0,1667106801,13164.023185519989,69.63335001000087,53612.28134064 2022-10-30,05:13:23.000,303,11023589,12845,0,1667106802,13164.016449209994,69.63335001000087,53612.21845656 2022-10-30,05:13:24.000,303,11023574,12805,0,1667106803,13164.009712899999,69.59105523000471,53612.23941792 2022-10-30,05:13:25.000,303,11023550,12765,0,1667106804,13163.976031349994,69.59105523000471,53612.18352096 2022-10-30,05:13:26.000,303,11023593,12765,0,1667106805,13163.955822419994,69.59810436000407,53612.21845656 2022-10-30,05:13:27.000,303,11023574,12925,0,1667106806,13164.04339444999,69.59105523000471,53612.30928912 2022-10-30,05:13:28.000,303,11023573,12965,0,1667106807,13164.097284929994,69.54876045000128,53612.35819896 2022-10-30,05:13:29.000,303,11023584,13125,0,1667106808,13164.070339689999,69.58400609999808,53612.30928912 2022-10-30,05:13:30.000,303,11023602,12685,0,1667106809,13164.04339444999,69.54171132000192,53612.323263360006 2022-10-30,05:13:31.000,303,11023559,12765,0,1667106810,13164.077075999994,69.53466219000256,53612.35819896 2022-10-30,05:13:32.000,303,11023552,12605,0,1667106811,13164.04339444999,69.57695696999872,53612.31627624001 2022-10-30,05:13:33.000,303,11023557,12845,0,1667106812,13164.029921829999,69.56990783999936,53612.35121184 2022-10-30,05:13:34.000,303,11023612,12725,0,1667106813,13164.08381230999,69.58400609999808,53612.39313456001 2022-10-30,05:13:35.000,303,11023600,12925,0,1667106814,13164.090548619999,69.60515349000343,53612.39313456001 2022-10-30,05:13:36.000,303,11023578,12965,0,1667106815,13164.06360337999,69.58400609999808,53612.442044400006 2022-10-30,05:13:37.000,303,11023590,12925,0,1667106816,13164.056867069994,69.62630088000151,53612.4071088 2022-10-30,05:13:38.000,303,11023600,12965,0,1667106817,13164.04339444999,69.59105523000471,53612.421083040004 2022-10-30,05:13:39.000,303,11023538,12765,0,1667106818,13164.036658139994,69.62630088000151,53612.42807016 2022-10-30,05:13:40.000,303,11023569,12925,0,1667106819,13164.090548619999,69.63335001000087,53612.442044400006 2022-10-30,05:13:41.000,303,11023571,13005,0,1667106820,13164.06360337999,69.68269392000366,53612.50492848 2022-10-30,05:13:42.000,303,11023580,12925,0,1667106821,13163.989503969999,69.69679218000238,53612.469992880004 2022-10-30,05:13:43.000,303,11023569,13285,0,1667106822,13163.982767659989,69.76023435000388,53612.490954240006 2022-10-30,05:13:44.000,303,11023591,13005,0,1667106823,13164.06360337999,69.72498869999981,53612.53287696001 2022-10-30,05:13:45.000,303,11023592,12605,0,1667106824,13164.029921829999,69.76728348000324,53612.55383832 2022-10-30,05:13:46.000,303,11023578,12965,0,1667106825,13164.036658139994,69.7743326100026,53612.57479968 2022-10-30,05:13:47.000,303,11023551,13165,0,1667106826,13164.023185519989,69.78843087000132,53612.5468512 2022-10-30,05:13:48.000,303,11023573,12805,0,1667106827,13164.009712899999,69.8095782599994,53612.58178680001 2022-10-30,05:13:49.000,303,11023565,12925,0,1667106828,13164.04339444999,69.80252913000004,53612.62370952 2022-10-30,05:13:50.000,303,11023554,12965,0,1667106829,13164.06360337999,69.82367651999812,53612.70056784001 2022-10-30,05:13:51.000,303,11023568,12765,0,1667106830,13164.08381230999,69.8095782599994,53612.67960648001 2022-10-30,05:13:52.000,303,11023566,12925,0,1667106831,13164.04339444999,69.82367651999812,53612.6865936 2022-10-30,05:13:53.000,303,11023604,12845,0,1667106832,13164.023185519989,69.85187304000283,53612.637683760004 2022-10-30,05:13:54.000,303,11023616,12845,0,1667106833,13164.04339444999,69.85187304000283,53612.77043904001 2022-10-30,05:13:55.000,303,11023587,12605,0,1667106834,13164.036658139994,69.83777478000411,53612.71454208 2022-10-30,05:13:56.000,303,11023617,12685,0,1667106835,13163.976031349994,69.85187304000283,53612.756464800004 2022-10-30,05:13:57.000,303,11023543,12925,0,1667106836,13163.955822419994,69.85892217000219,53612.6865936 2022-10-30,05:13:58.000,303,11023553,12845,0,1667106837,13164.009712899999,69.85187304000283,53612.67261936 2022-10-30,05:13:59.000,303,11023569,12765,0,1667106838,13164.070339689999,69.83072565000475,53612.81236176 2022-10-30,05:14:00.000,303,11023558,12925,0,1667106839,13164.117493859994,69.84482391000347,53612.83332312 2022-10-30,05:14:01.000,303,11023583,13125,0,1667106840,13164.06360337999,69.83777478000411,53612.8612716 2022-10-30,05:14:02.000,303,11023545,12725,0,1667106841,13164.016449209994,69.78843087000132,53612.76345192 2022-10-30,05:14:03.000,303,11023596,12765,0,1667106842,13164.050130759999,69.80252913000004,53612.84729736001 2022-10-30,05:14:04.000,303,11023609,12765,0,1667106843,13164.023185519989,69.7743326100026,53612.83332312 2022-10-30,05:14:05.000,303,11023556,12845,0,1667106844,13164.029921829999,69.74613608999789,53612.84729736001 2022-10-30,05:14:06.000,303,11023566,13045,0,1667106845,13164.016449209994,69.7743326100026,53612.78441328 2022-10-30,05:14:07.000,303,11023568,12805,0,1667106846,13164.009712899999,69.76023435000388,53612.85428448 2022-10-30,05:14:08.000,303,11023562,12925,0,1667106847,13164.06360337999,69.73908695999853,53612.91018144 2022-10-30,05:14:09.000,303,11023580,12805,0,1667106848,13164.04339444999,69.73908695999853,53612.95210416 2022-10-30,05:14:10.000,303,11023618,13125,0,1667106849,13164.04339444999,69.71793957000045,53612.8612716 2022-10-30,05:14:11.000,303,11023562,12965,0,1667106850,13164.023185519989,69.72498869999981,53612.8612716 2022-10-30,05:14:12.000,303,11023535,13045,0,1667106851,13163.949086109998,69.73203782999917,53612.84031024 2022-10-30,05:14:13.000,303,11023615,12725,0,1667106852,13163.928877179998,69.71793957000045,53612.81934888001 2022-10-30,05:14:14.000,303,11023554,13005,0,1667106853,13163.976031349994,69.7108904400011,53612.96607840001 2022-10-30,05:14:15.000,303,11023598,13085,0,1667106854,13164.009712899999,69.70384131000174,53612.95909128 2022-10-30,05:14:16.000,303,11023561,12765,0,1667106855,13163.955822419994,69.68974305000302,53612.924155680004 2022-10-30,05:14:17.000,303,11023584,12925,0,1667106856,13163.969295039999,69.66859565999766,53612.9311428 2022-10-30,05:14:18.000,303,11023589,12885,0,1667106857,13163.976031349994,69.6756447900043,53612.96607840001 2022-10-30,05:14:19.000,303,11023628,13165,0,1667106858,13163.908668249998,69.73203782999917,53612.98005264 2022-10-30,05:14:20.000,303,11023614,12645,0,1667106859,13163.895195629993,69.68974305000302,53612.9311428 2022-10-30,05:14:21.000,303,11023580,12965,0,1667106860,13163.874986699993,69.69679218000238,53612.95909128 2022-10-30,05:14:22.000,303,11023577,12965,0,1667106861,13163.848041459998,69.7108904400011,53612.994026880006 2022-10-30,05:14:23.000,303,11023579,12805,0,1667106862,13163.841305149988,69.70384131000174,53612.93812992001 2022-10-30,05:14:24.000,303,11023536,12885,0,1667106863,13163.895195629993,69.68974305000302,53613.042936720005 2022-10-30,05:14:25.000,303,11023585,13005,0,1667106864,13163.881723009988,69.68974305000302,53613.02896248 2022-10-30,05:14:26.000,303,11023574,12965,0,1667106865,13163.800887289988,69.70384131000174,53612.994026880006 2022-10-30,05:14:27.000,303,11023568,12805,0,1667106866,13163.753733119993,69.73908695999853,53612.994026880006 2022-10-30,05:14:28.000,303,11023608,12685,0,1667106867,13163.746996809998,69.75318522000453,53612.994026880006 2022-10-30,05:14:29.000,303,11023580,12685,0,1667106868,13163.706578949997,69.73908695999853,53613.042936720005 2022-10-30,05:14:30.000,303,11023562,13285,0,1667106869,13163.760469430003,69.78843087000132,53613.03594960001 2022-10-30,05:14:31.000,303,11023552,13005,0,1667106870,13163.726787879998,69.80252913000004,53613.07787232 2022-10-30,05:14:32.000,303,11023549,13125,0,1667106871,13163.693106329993,69.80252913000004,53613.0708852 2022-10-30,05:14:33.000,303,11023591,12805,0,1667106872,13163.686370019997,69.8095782599994,53613.05691096 2022-10-30,05:14:34.000,303,11023588,12965,0,1667106873,13163.645952159997,69.83072565000475,53613.161717760006 2022-10-30,05:14:35.000,303,11023572,12845,0,1667106874,13163.645952159997,69.85187304000283,53613.0708852 2022-10-30,05:14:36.000,303,11023591,12845,0,1667106875,13163.592061679992,69.85892217000219,53613.07787232 2022-10-30,05:14:37.000,303,11023536,12685,0,1667106876,13163.565116439997,69.8730204300009,53613.02896248 2022-10-30,05:14:38.000,303,11023570,12925,0,1667106877,13163.538171200002,69.9223643400037,53613.07787232 2022-10-30,05:14:39.000,303,11023576,12885,0,1667106878,13163.612270609992,69.9223643400037,53613.14774352 2022-10-30,05:14:40.000,303,11023610,12645,0,1667106879,13163.625743229997,69.9223643400037,53613.140756400004 2022-10-30,05:14:41.000,303,11023571,12885,0,1667106880,13163.598797990002,69.95056086000113,53613.112807920006 2022-10-30,05:14:42.000,303,11023590,12925,0,1667106881,13163.524698579997,69.95056086000113,53613.0708852 2022-10-30,05:14:43.000,303,11023629,13085,0,1667106882,13163.517962270002,69.93646260000241,53613.05691096 2022-10-30,05:14:44.000,303,11023605,12765,0,1667106883,13163.477544410001,69.95056086000113,53613.10582080001 2022-10-30,05:14:45.000,303,11023540,12725,0,1667106884,13163.443862859996,69.96465911999985,53613.091846560004 2022-10-30,05:14:46.000,303,11023573,12685,0,1667106885,13163.437126550001,69.96465911999985,53613.03594960001 2022-10-30,05:14:47.000,303,11023579,12725,0,1667106886,13163.430390239992,70.01400303000264,53613.091846560004 2022-10-30,05:14:48.000,303,11023579,12925,0,1667106887,13163.457335480001,69.94351173000177,53613.13376928001 2022-10-30,05:14:49.000,303,11023562,12885,0,1667106888,13163.396708690001,69.92941347000306,53613.14774352 2022-10-30,05:14:50.000,303,11023609,12925,0,1667106889,13163.349554519991,69.95056086000113,53613.091846560004 2022-10-30,05:14:51.000,303,11023529,12965,0,1667106890,13163.383236069996,69.93646260000241,53613.0708852 2022-10-30,05:14:52.000,303,11023546,13005,0,1667106891,13163.27545511,69.89416781999898,53613.091846560004 2022-10-30,05:14:53.000,303,11023562,13205,0,1667106892,13163.309136659991,69.92941347000306,53613.00800112 2022-10-30,05:14:54.000,303,11023573,12765,0,1667106893,13163.329345589991,69.89416781999898,53613.112807920006 2022-10-30,05:14:55.000,303,11023575,13125,0,1667106894,13163.349554519991,69.86597130000155,53613.07787232 2022-10-30,05:14:56.000,303,11023609,12805,0,1667106895,13163.302400349996,69.85187304000283,53613.091846560004 2022-10-30,05:14:57.000,303,11023606,12685,0,1667106896,13163.342818209996,69.86597130000155,53612.973065520004 2022-10-30,05:14:58.000,303,11023601,12965,0,1667106897,13163.19461939,69.84482391000347,53612.93812992001 2022-10-30,05:14:59.000,303,11023610,13125,0,1667106898,13163.31587297,69.82367651999812,53613.02197536 2022-10-30,05:15:00.000,303,11023561,12645,0,1667106899,13163.31587297,69.8095782599994,53613.03594960001 2022-10-30,05:15:01.000,303,11023612,12765,0,1667106900,13163.349554519991,69.78843087000132,53613.09883368 2022-10-30,05:15:02.000,303,11023576,12965,0,1667106901,13163.27545511,69.80252913000004,53613.04992384 2022-10-30,05:15:03.000,303,11023564,12965,0,1667106902,13163.31587297,69.78843087000132,53613.04992384 2022-10-30,05:15:04.000,303,11023579,12725,0,1667106903,13163.3360819,69.76023435000388,53613.12678216 2022-10-30,05:15:05.000,303,11023549,12925,0,1667106904,13163.322609279996,69.69679218000238,53613.15473064001 2022-10-30,05:15:06.000,303,11023575,12805,0,1667106905,13163.25524618,69.70384131000174,53613.0708852 2022-10-30,05:15:07.000,303,11023585,12765,0,1667106906,13163.23503725,69.66859565999766,53613.091846560004 2022-10-30,05:15:08.000,303,11023584,13125,0,1667106907,13163.181146769995,69.6756447900043,53613.04992384 2022-10-30,05:15:09.000,303,11023607,12885,0,1667106908,13163.181146769995,69.63335001000087,53613.07787232 2022-10-30,05:15:10.000,303,11023571,12925,0,1667106909,13163.15420153,69.64744826999959,53613.14774352 2022-10-30,05:15:11.000,303,11023550,12725,0,1667106910,13163.181146769995,69.62630088000151,53613.14774352 2022-10-30,05:15:12.000,303,11023589,12925,0,1667106911,13163.10704735999,69.58400609999808,53613.161717760006 2022-10-30,05:15:13.000,303,11023563,12845,0,1667106912,13163.09357474,69.53466219000256,53613.09883368 2022-10-30,05:15:14.000,303,11023598,12965,0,1667106913,13163.100311049995,69.54876045000128,53613.20364048001 2022-10-30,05:15:15.000,303,11023552,12685,0,1667106914,13163.06662949999,69.55580958000064,53613.13376928001 2022-10-30,05:15:16.000,303,11023612,12765,0,1667106915,13163.02621163999,69.53466219000256,53613.15473064001 2022-10-30,05:15:17.000,303,11023551,12965,0,1667106916,13162.999266399995,69.52056393000385,53613.11979504 2022-10-30,05:15:18.000,303,11023585,12765,0,1667106917,13162.92516698999,69.49236740999913,53613.04992384 2022-10-30,05:15:19.000,303,11023553,13005,0,1667106918,13162.958848539995,69.51351480000449,53613.18966624 2022-10-30,05:15:20.000,303,11023571,13005,0,1667106919,13162.92516698999,69.48531827999977,53613.19665336 2022-10-30,05:15:21.000,303,11023565,12845,0,1667106920,13162.88474912999,69.49236740999913,53613.161717760006 2022-10-30,05:15:22.000,303,11023575,12725,0,1667106921,13162.790440789999,69.43597437000426,53613.091846560004 2022-10-30,05:15:23.000,303,11023577,13045,0,1667106922,13162.803913409989,69.40777784999955,53613.10582080001 2022-10-30,05:15:24.000,303,11023542,12965,0,1667106923,13162.716341379994,69.4148269799989,53613.09883368 2022-10-30,05:15:25.000,303,11023551,12805,0,1667106924,13162.736550309994,69.38663046000147,53613.140756400004 2022-10-30,05:15:26.000,303,11023580,12965,0,1667106925,13162.696132449993,69.38663046000147,53613.12678216 2022-10-30,05:15:27.000,303,11023544,13125,0,1667106926,13162.628769349998,69.36548307000339,53613.08485944001 2022-10-30,05:15:28.000,303,11023547,12925,0,1667106927,13162.581615179988,69.34433567999804,53613.04992384 2022-10-30,05:15:29.000,303,11023554,13005,0,1667106928,13162.581615179988,69.35138481000467,53613.13376928001 2022-10-30,05:15:30.000,303,11023630,13085,0,1667106929,13162.527724699998,69.3161391600006,53613.08485944001 2022-10-30,05:15:31.000,303,11023589,12885,0,1667106930,13162.494043149993,69.36548307000339,53613.08485944001 2022-10-30,05:15:32.000,303,11023576,13125,0,1667106931,13162.440152670002,69.35843394000403,53613.0708852 2022-10-30,05:15:33.000,303,11023565,12965,0,1667106932,13162.359316950002,69.35138481000467,53613.02197536 2022-10-30,05:15:34.000,303,11023588,12925,0,1667106933,13162.352580639992,69.35138481000467,53613.03594960001 2022-10-30,05:15:35.000,303,11023575,12925,0,1667106934,13162.325635399997,69.37958133000211,53613.10582080001 2022-10-30,05:15:36.000,303,11023611,12805,0,1667106935,13162.211118129992,69.35138481000467,53613.01498824001 2022-10-30,05:15:37.000,303,11023557,13005,0,1667106936,13162.224590749996,69.37253220000275,53613.140756400004 2022-10-30,05:15:38.000,303,11023554,12885,0,1667106937,13162.137018720001,69.39367959000083,53613.13376928001 2022-10-30,05:15:39.000,303,11023561,13005,0,1667106938,13162.103337169996,69.35843394000403,53613.08485944001 2022-10-30,05:15:40.000,303,11023534,13005,0,1667106939,13162.069655619991,69.36548307000339,53613.06389808001 2022-10-30,05:15:41.000,303,11023522,12605,0,1667106940,13162.01576514,69.33023741999932,53613.11979504 2022-10-30,05:15:42.000,303,11023533,13045,0,1667106941,13161.97534728,69.35138481000467,53613.02197536 2022-10-30,05:15:43.000,303,11023551,12885,0,1667106942,13161.8540937,69.28794264000317,53613.042936720005 2022-10-30,05:15:44.000,303,11023575,12845,0,1667106943,13161.881038939995,69.33023741999932,53613.14774352 2022-10-30,05:15:45.000,303,11023569,13285,0,1667106944,13161.82714845999,69.33728654999868,53613.0708852 2022-10-30,05:15:46.000,303,11023609,12885,0,1667106945,13161.779994289995,69.29499177000253,53613.00800112 2022-10-30,05:15:47.000,303,11023562,12605,0,1667106946,13161.69242226,69.3161391600006,53612.994026880006 2022-10-30,05:15:48.000,303,11023598,13285,0,1667106947,13161.672213329999,69.3161391600006,53612.98703976001 2022-10-30,05:15:49.000,303,11023588,12765,0,1667106948,13161.60485022999,69.30204090000188,53613.04992384 2022-10-30,05:15:50.000,303,11023578,12805,0,1667106949,13161.564432369989,69.29499177000253,53613.01498824001 2022-10-30,05:15:51.000,303,11023554,12965,0,1667106950,13161.524014509989,69.30204090000188,53613.05691096 2022-10-30,05:15:52.000,303,11023598,13085,0,1667106951,13161.416233549993,69.30204090000188,53613.01498824001 2022-10-30,05:15:53.000,303,11023577,13005,0,1667106952,13161.375815689993,69.35138481000467,53613.02197536 2022-10-30,05:15:54.000,303,11023544,12965,0,1667106953,13161.342134140003,69.32318828999996,53613.01498824001 2022-10-30,05:15:55.000,303,11023586,12965,0,1667106954,13161.335397829993,69.35843394000403,53612.98005264 2022-10-30,05:15:56.000,303,11023539,12765,0,1667106955,13161.254562109993,69.35843394000403,53613.001014 2022-10-30,05:15:57.000,303,11023578,12765,0,1667106956,13161.160253770002,69.37253220000275,53612.95210416 2022-10-30,05:15:58.000,303,11023575,12765,0,1667106957,13161.133308529992,69.42187610999827,53612.90319432 2022-10-30,05:15:59.000,303,11023574,12605,0,1667106958,13161.079418050002,69.40777784999955,53612.88922008 2022-10-30,05:16:00.000,303,11023591,13085,0,1667106959,13161.079418050002,69.40777784999955,53612.88922008 2022-10-30,05:16:01.000,303,11023559,12965,0,1667106960,13161.146781149997,69.40072872000019,53612.93812992001 2022-10-30,05:16:02.000,303,11023573,12885,0,1667106961,13161.052472809992,69.42187610999827,53612.91018144 2022-10-30,05:16:03.000,303,11023606,12645,0,1667106962,13161.025527569996,69.40072872000019,53612.93812992001 2022-10-30,05:16:04.000,303,11023577,12965,0,1667106963,13161.005318639996,69.4148269799989,53612.9311428 2022-10-30,05:16:05.000,303,11023568,12925,0,1667106964,13161.005318639996,69.43597437000426,53612.91716856001 2022-10-30,05:16:06.000,303,11023577,13005,0,1667106965,13160.863856129996,69.44302350000362,53612.85428448 2022-10-30,05:16:07.000,303,11023537,12925,0,1667106966,13160.91774661,69.45712176000234,53612.88223296 2022-10-30,05:16:08.000,303,11023547,13045,0,1667106967,13160.937955540001,69.47826915000041,53612.96607840001 2022-10-30,05:16:09.000,303,11023541,12965,0,1667106968,13160.884065059996,69.45007263000298,53612.91018144 2022-10-30,05:16:10.000,303,11023594,12925,0,1667106969,13160.843647199996,69.47122002000106,53612.90319432 2022-10-30,05:16:11.000,303,11023536,13005,0,1667106970,13160.850383509991,69.45007263000298,53612.88223296 2022-10-30,05:16:12.000,303,11023555,12925,0,1667106971,13160.742602549995,69.47826915000041,53612.81934888001 2022-10-30,05:16:13.000,303,11023538,12885,0,1667106972,13160.76954778999,69.44302350000362,53612.805374640004 2022-10-30,05:16:14.000,303,11023520,12805,0,1667106973,13160.79649303,69.47826915000041,53612.84729736001 2022-10-30,05:16:15.000,303,11023582,12965,0,1667106974,13160.83017457999,69.4641708900017,53612.85428448 2022-10-30,05:16:16.000,303,11023533,12645,0,1667106975,13160.803229339996,69.47826915000041,53612.875245840005 2022-10-30,05:16:17.000,303,11023573,12925,0,1667106976,13160.742602549995,69.45712176000234,53612.81934888001 2022-10-30,05:16:18.000,303,11023564,12965,0,1667106977,13160.783020409996,69.50646566999785,53612.84031024 2022-10-30,05:16:19.000,303,11023604,13005,0,1667106978,13160.762811479995,69.49941653999849,53612.83332312 2022-10-30,05:16:20.000,303,11023575,13045,0,1667106979,13160.67523945,69.49236740999913,53612.76345192 2022-10-30,05:16:21.000,303,11023575,13045,0,1667106980,13160.73586624,69.49941653999849,53612.805374640004 2022-10-30,05:16:22.000,303,11023563,12885,0,1667106981,13160.69544838,69.54171132000192,53612.7914004 2022-10-30,05:16:23.000,303,11023579,12965,0,1667106982,13160.69544838,69.52056393000385,53612.70056784001 2022-10-30,05:16:24.000,303,11023520,12885,0,1667106983,13160.742602549995,69.48531827999977,53612.74249056 2022-10-30,05:16:25.000,303,11023553,12885,0,1667106984,13160.70892099999,69.48531827999977,53612.74249056 2022-10-30,05:16:26.000,303,11023537,13005,0,1667106985,13160.681975759995,69.47122002000106,53612.72851632001 2022-10-30,05:16:27.000,303,11023581,12965,0,1667106986,13160.681975759995,69.47122002000106,53612.637683760004 2022-10-30,05:16:28.000,303,11023590,12925,0,1667106987,13160.66850313999,69.51351480000449,53612.67960648001 2022-10-30,05:16:29.000,303,11023561,12765,0,1667106988,13160.702184689995,69.48531827999977,53612.71454208 2022-10-30,05:16:30.000,303,11023552,12765,0,1667106989,13160.661766829995,69.47826915000041,53612.73550344 2022-10-30,05:16:31.000,303,11023599,12925,0,1667106990,13160.71565731,69.49236740999913,53612.7215292 2022-10-30,05:16:32.000,303,11023578,12885,0,1667106991,13160.68871206999,69.49236740999913,53612.69358072 2022-10-30,05:16:33.000,303,11023587,13085,0,1667106992,13160.65503052,69.43597437000426,53612.70056784001 2022-10-30,05:16:34.000,303,11023603,12925,0,1667106993,13160.681975759995,69.4148269799989,53612.71454208 2022-10-30,05:16:35.000,303,11023548,12965,0,1667106994,13160.69544838,69.4289252400049,53612.7215292 2022-10-30,05:16:36.000,303,11023564,12925,0,1667106995,13160.681975759995,69.40777784999955,53612.70056784001 2022-10-30,05:16:37.000,303,11023538,12925,0,1667106996,13160.661766829995,69.42187610999827,53612.63069664001 2022-10-30,05:16:38.000,303,11023562,12805,0,1667106997,13160.601140039995,69.38663046000147,53612.65165800001 2022-10-30,05:16:39.000,303,11023562,12765,0,1667106998,13160.67523945,69.35843394000403,53612.70056784001 2022-10-30,05:16:40.000,303,11023596,12485,0,1667106999,13160.702184689995,69.33728654999868,53612.6865936 2022-10-30,05:16:41.000,303,11023540,12765,0,1667107000,13160.681975759995,69.32318828999996,53612.70056784001 2022-10-30,05:16:42.000,303,11023635,12925,0,1667107001,13160.641557899995,69.28794264000317,53612.67960648001 2022-10-30,05:16:43.000,303,11023528,13005,0,1667107002,13160.62808527999,69.25974611999845,53612.59576104 2022-10-30,05:16:44.000,303,11023538,13285,0,1667107003,13160.64829420999,69.25974611999845,53612.609735280006 2022-10-30,05:16:45.000,303,11023561,12725,0,1667107004,13160.621348969995,69.2174513400023,53612.609735280006 2022-10-30,05:16:46.000,303,11023605,12845,0,1667107005,13160.61461266,69.18925482000486,53612.59576104 2022-10-30,05:16:47.000,303,11023553,12885,0,1667107006,13160.63482159,69.16105830000015,53612.57479968 2022-10-30,05:16:48.000,303,11023595,12885,0,1667107007,13160.560722179995,69.16810742999951,53612.52588984 2022-10-30,05:16:49.000,303,11023548,12765,0,1667107008,13160.61461266,69.118763520004,53612.62370952 2022-10-30,05:16:50.000,303,11023591,13085,0,1667107009,13160.60787634999,69.09761612999864,53612.62370952 2022-10-30,05:16:51.000,303,11023546,12805,0,1667107010,13160.59440373,69.0694196100012,53612.62370952 2022-10-30,05:16:52.000,303,11023594,12965,0,1667107011,13160.49335908,69.04827222000313,53612.588773920004 2022-10-30,05:16:53.000,303,11023562,12885,0,1667107012,13160.520304319994,69.05532135000249,53612.56781256 2022-10-30,05:16:54.000,303,11023592,12765,0,1667107013,13160.53377694,69.04122309000377,53612.56781256 2022-10-30,05:16:55.000,303,11023619,12765,0,1667107014,13160.58766741999,69.01302656999906,53612.6167224 2022-10-30,05:16:56.000,303,11023603,12725,0,1667107015,13160.49335908,69.01302656999906,53612.56781256 2022-10-30,05:16:57.000,303,11023544,12605,0,1667107016,13160.500095389994,68.97778092000226,53612.56082544001 2022-10-30,05:16:58.000,303,11023612,12925,0,1667107017,13160.52704062999,68.9707317900029,53612.58178680001 2022-10-30,05:16:59.000,303,11023541,12605,0,1667107018,13160.520304319994,68.97778092000226,53612.53287696001 2022-10-30,05:17:00.000,303,11023581,12605,0,1667107019,13160.372105499999,68.95663353000418,53612.49794136 2022-10-30,05:17:01.000,303,11023568,12925,0,1667107020,13160.351896569999,68.94253526999819,53612.442044400006 2022-10-30,05:17:02.000,303,11023557,13085,0,1667107021,13160.351896569999,68.89319136000267,53612.45601864 2022-10-30,05:17:03.000,303,11023556,12765,0,1667107022,13160.365369189989,68.92843700999947,53612.45601864 2022-10-30,05:17:04.000,303,11023583,12765,0,1667107023,13160.399050739994,68.89319136000267,53612.53287696001 2022-10-30,05:17:05.000,303,11023559,12965,0,1667107024,13160.392314429999,68.89319136000267,53612.51890272 2022-10-30,05:17:06.000,303,11023609,12805,0,1667107025,13160.345160259989,68.91433875000075,53612.41409592001 2022-10-30,05:17:07.000,303,11023587,12725,0,1667107026,13160.318215019994,68.89319136000267,53612.421083040004 2022-10-30,05:17:08.000,303,11023605,12965,0,1667107027,13160.358632879994,68.8579457099986,53612.442044400006 2022-10-30,05:17:09.000,303,11023625,12885,0,1667107028,13160.358632879994,68.86499483999796,53612.42807016 2022-10-30,05:17:10.000,303,11023557,12805,0,1667107029,13160.378841809994,68.83679832000053,53612.490954240006 2022-10-30,05:17:11.000,303,11023559,12885,0,1667107030,13160.419259669994,68.86499483999796,53612.41409592001 2022-10-30,05:17:12.000,303,11023571,13045,0,1667107031,13160.372105499999,68.8579457099986,53612.47698 2022-10-30,05:17:13.000,303,11023585,12965,0,1667107032,13160.372105499999,68.84384744999988,53612.421083040004 2022-10-30,05:17:14.000,303,11023546,13085,0,1667107033,13160.399050739994,68.81565093000245,53612.469992880004 2022-10-30,05:17:15.000,303,11023543,12805,0,1667107034,13160.432732289999,68.84384744999988,53612.4071088 2022-10-30,05:17:16.000,303,11023574,12925,0,1667107035,13160.432732289999,68.83679832000053,53612.442044400006 2022-10-30,05:17:17.000,303,11023564,13085,0,1667107036,13160.432732289999,68.86499483999796,53612.3372376 2022-10-30,05:17:18.000,303,11023593,12885,0,1667107037,13160.419259669994,68.86499483999796,53612.33025048 2022-10-30,05:17:19.000,303,11023630,12925,0,1667107038,13160.540513249995,68.8579457099986,53612.45601864 2022-10-30,05:17:20.000,303,11023553,12725,0,1667107039,13160.52704062999,68.8720439700046,53612.39313456001 2022-10-30,05:17:21.000,303,11023538,13125,0,1667107040,13160.54724955999,68.86499483999796,53612.38614744 2022-10-30,05:17:22.000,303,11023607,12885,0,1667107041,13160.52704062999,68.83679832000053,53612.372173200005 2022-10-30,05:17:23.000,303,11023597,12925,0,1667107042,13160.55398587,68.87909310000396,53612.40012168 2022-10-30,05:17:24.000,303,11023577,13325,0,1667107043,13160.56745848999,68.8720439700046,53612.46300576001 2022-10-30,05:17:25.000,303,11023566,12805,0,1667107044,13160.601140039995,68.84384744999988,53612.47698 2022-10-30,05:17:26.000,303,11023559,12925,0,1667107045,13160.601140039995,68.8720439700046,53612.4071088 2022-10-30,05:17:27.000,303,11023572,13005,0,1667107046,13160.62808527999,68.9072896200014,53612.43505728001 2022-10-30,05:17:28.000,303,11023601,12805,0,1667107047,13160.70892099999,68.88614223000332,53612.48396712001 2022-10-30,05:17:29.000,303,11023560,13005,0,1667107048,13160.69544838,68.92843700999947,53612.51890272 2022-10-30,05:17:30.000,303,11023585,13045,0,1667107049,13160.71565731,68.90024049000203,53612.49794136 2022-10-30,05:17:31.000,303,11023581,13205,0,1667107050,13160.73586624,68.90024049000203,53612.469992880004 2022-10-30,05:17:32.000,303,11023549,13285,0,1667107051,13160.68871206999,68.93548613999883,53612.48396712001 2022-10-30,05:17:33.000,303,11023560,12885,0,1667107052,13160.71565731,68.96368266000354,53612.47698 2022-10-30,05:17:34.000,303,11023566,13085,0,1667107053,13160.74933885999,68.96368266000354,53612.53287696001 2022-10-30,05:17:35.000,303,11023582,12805,0,1667107054,13160.783020409996,68.99187918000098,53612.588773920004 2022-10-30,05:17:36.000,303,11023550,13005,0,1667107055,13160.823438269996,69.02712482999777,53612.58178680001 2022-10-30,05:17:37.000,303,11023548,13045,0,1667107056,13160.80996564999,69.04827222000313,53612.62370952 2022-10-30,05:17:38.000,303,11023548,12765,0,1667107057,13160.76954778999,68.99892831000034,53612.6167224 2022-10-30,05:17:39.000,303,11023597,12845,0,1667107058,13160.79649303,69.09761612999864,53612.62370952 2022-10-30,05:17:40.000,303,11023570,13005,0,1667107059,13160.75607517,69.08351786999992,53612.65165800001 2022-10-30,05:17:41.000,303,11023575,12765,0,1667107060,13160.7762841,69.13286178000271,53612.6865936 2022-10-30,05:17:42.000,303,11023541,12725,0,1667107061,13160.722393619995,69.13991091000207,53612.6865936 2022-10-30,05:17:43.000,303,11023559,12725,0,1667107062,13160.742602549995,69.14696004000143,53612.69358072 2022-10-30,05:17:44.000,303,11023569,12965,0,1667107063,13160.78975671999,69.16105830000015,53612.77043904001 2022-10-30,05:17:45.000,303,11023562,12965,0,1667107064,13160.83017457999,69.18925482000486,53612.79838752001 2022-10-30,05:17:46.000,303,11023597,12925,0,1667107065,13160.73586624,69.21040221000294,53612.84729736001 2022-10-30,05:17:47.000,303,11023553,12885,0,1667107066,13160.67523945,69.21040221000294,53612.777426160006 2022-10-30,05:17:48.000,303,11023568,12885,0,1667107067,13160.65503052,69.2526969899991,53612.805374640004 2022-10-30,05:17:49.000,303,11023585,12805,0,1667107068,13160.66850313999,69.33728654999868,53612.91018144 2022-10-30,05:17:50.000,303,11023550,12885,0,1667107069,13160.65503052,69.33023741999932,53612.88922008 2022-10-30,05:17:51.000,303,11023577,12845,0,1667107070,13160.661766829995,69.33728654999868,53612.91716856001 2022-10-30,05:17:52.000,303,11023534,12805,0,1667107071,13160.621348969995,69.35843394000403,53612.93812992001 2022-10-30,05:17:53.000,303,11023557,12725,0,1667107072,13160.61461266,69.37958133000211,53612.875245840005 2022-10-30,05:17:54.000,303,11023598,12925,0,1667107073,13160.58766741999,69.4148269799989,53612.91716856001 2022-10-30,05:17:55.000,303,11023561,12845,0,1667107074,13160.54724955999,69.45712176000234,53612.95210416 2022-10-30,05:17:56.000,303,11023546,12885,0,1667107075,13160.52704062999,69.47122002000106,53612.93812992001 2022-10-30,05:17:57.000,303,11023570,12965,0,1667107076,13160.479886459994,69.47826915000041,53612.945117040006 2022-10-30,05:17:58.000,303,11023556,12965,0,1667107077,13160.50683169999,69.48531827999977,53612.924155680004 2022-10-30,05:17:59.000,303,11023588,12765,0,1667107078,13160.621348969995,69.47826915000041,53613.042936720005 2022-10-30,05:18:00.000,303,11023585,13005,0,1667107079,13160.59440373,69.45712176000234,53613.02197536 2022-10-30,05:18:01.000,303,11023569,13005,0,1667107080,13160.58766741999,69.50646566999785,53612.994026880006 2022-10-30,05:18:02.000,303,11023573,13045,0,1667107081,13160.459677529994,69.49941653999849,53612.9311428 2022-10-30,05:18:03.000,303,11023583,12965,0,1667107082,13160.53377694,69.51351480000449,53612.98005264 2022-10-30,05:18:04.000,303,11023568,13045,0,1667107083,13160.58766741999,69.51351480000449,53613.06389808001 2022-10-30,05:18:05.000,303,11023571,12645,0,1667107084,13160.580931109995,69.54171132000192,53613.042936720005 2022-10-30,05:18:06.000,303,11023601,12765,0,1667107085,13160.520304319994,69.57695696999872,53613.02896248 2022-10-30,05:18:07.000,303,11023562,12765,0,1667107086,13160.55398587,69.56990783999936,53613.05691096 2022-10-30,05:18:08.000,303,11023544,12845,0,1667107087,13160.621348969995,69.57695696999872,53613.14774352 2022-10-30,05:18:09.000,303,11023545,12885,0,1667107088,13160.58766741999,69.60515349000343,53613.11979504 2022-10-30,05:18:10.000,303,11023540,12765,0,1667107089,13160.580931109995,69.59105523000471,53613.13376928001 2022-10-30,05:18:11.000,303,11023551,12885,0,1667107090,13160.54724955999,69.59810436000407,53613.13376928001 2022-10-30,05:18:12.000,303,11023566,12845,0,1667107091,13160.500095389994,69.58400609999808,53613.09883368 2022-10-30,05:18:13.000,303,11023553,13045,0,1667107092,13160.47315015,69.63335001000087,53613.13376928001 2022-10-30,05:18:14.000,303,11023570,12605,0,1667107093,13160.500095389994,69.61220262000279,53613.23158896001 2022-10-30,05:18:15.000,303,11023551,12845,0,1667107094,13160.55398587,69.63335001000087,53613.210627600005 2022-10-30,05:18:16.000,303,11023532,12965,0,1667107095,13160.479886459994,69.61220262000279,53613.280498800006 2022-10-30,05:18:17.000,303,11023554,12885,0,1667107096,13160.50683169999,69.63335001000087,53613.25255032001 2022-10-30,05:18:18.000,303,11023588,12845,0,1667107097,13160.459677529994,69.6615465299983,53613.25255032001 2022-10-30,05:18:19.000,303,11023586,12965,0,1667107098,13160.42599597999,69.69679218000238,53613.21761472 2022-10-30,05:18:20.000,303,11023576,13125,0,1667107099,13160.46641383999,69.66859565999766,53613.29447304 2022-10-30,05:18:21.000,303,11023549,12965,0,1667107100,13160.42599597999,69.72498869999981,53613.23857608 2022-10-30,05:18:22.000,303,11023577,12725,0,1667107101,13160.419259669994,69.66859565999766,53613.29447304 2022-10-30,05:18:23.000,303,11023565,12965,0,1667107102,13160.439468599994,69.70384131000174,53613.280498800006 2022-10-30,05:18:24.000,303,11023573,13045,0,1667107103,13160.432732289999,69.65449739999895,53613.33639576 2022-10-30,05:18:25.000,303,11023553,12965,0,1667107104,13160.40578704999,69.70384131000174,53613.32242152001 2022-10-30,05:18:26.000,303,11023604,12885,0,1667107105,13160.351896569999,69.6756447900043,53613.26652456 2022-10-30,05:18:27.000,303,11023578,12925,0,1667107106,13160.365369189989,69.71793957000045,53613.32242152001 2022-10-30,05:18:28.000,303,11023575,13045,0,1667107107,13160.338423949994,69.73203782999917,53613.33639576 2022-10-30,05:18:29.000,303,11023603,12965,0,1667107108,13160.284533469989,69.76023435000388,53613.35735712 2022-10-30,05:18:30.000,303,11023559,13045,0,1667107109,13160.244115609989,69.76023435000388,53613.35735712 2022-10-30,05:18:31.000,303,11023528,12845,0,1667107110,13160.271060849998,69.74613608999789,53613.39229272 2022-10-30,05:18:32.000,303,11023608,12845,0,1667107111,13160.264324539989,69.75318522000453,53613.39229272 2022-10-30,05:18:33.000,303,11023577,13125,0,1667107112,13160.190225129998,69.79548000000068,53613.3154344 2022-10-30,05:18:34.000,303,11023611,13005,0,1667107113,13160.217170369993,69.76023435000388,53613.39229272 2022-10-30,05:18:35.000,303,11023563,12965,0,1667107114,13160.203697749988,69.76023435000388,53613.39229272 2022-10-30,05:18:36.000,303,11023570,12965,0,1667107115,13160.176752509993,69.78843087000132,53613.39229272 2022-10-30,05:18:37.000,303,11023529,13085,0,1667107116,13160.163279889988,69.79548000000068,53613.32242152001 2022-10-30,05:18:38.000,303,11023615,12645,0,1667107117,13160.149807269998,69.7743326100026,53613.35735712 2022-10-30,05:18:39.000,303,11023557,12765,0,1667107118,13160.163279889988,69.83072565000475,53613.41325408 2022-10-30,05:18:40.000,303,11023585,12925,0,1667107119,13160.176752509993,69.78843087000132,53613.476138160004 2022-10-30,05:18:41.000,303,11023540,12885,0,1667107120,13160.196961439993,69.84482391000347,53613.46915104001 2022-10-30,05:18:42.000,303,11023596,12605,0,1667107121,13160.129598339998,69.81662738999876,53613.42024120001 2022-10-30,05:18:43.000,303,11023590,12805,0,1667107122,13160.149807269998,69.83777478000411,53613.43421544 2022-10-30,05:18:44.000,303,11023559,12765,0,1667107123,13160.196961439993,69.84482391000347,53613.46915104001 2022-10-30,05:18:45.000,303,11023544,13005,0,1667107124,13160.196961439993,69.88006956000027,53613.46915104001 2022-10-30,05:18:46.000,303,11023579,12765,0,1667107125,13160.143070959988,69.86597130000155,53613.42024120001 2022-10-30,05:18:47.000,303,11023587,12725,0,1667107126,13160.095916789993,69.86597130000155,53613.448189680006 2022-10-30,05:18:48.000,303,11023538,13045,0,1667107127,13160.190225129998,69.8730204300009,53613.53203512 2022-10-30,05:18:49.000,303,11023568,12965,0,1667107128,13160.183488819988,69.86597130000155,53613.525048 2022-10-30,05:18:50.000,303,11023597,12685,0,1667107129,13160.170016199998,69.8730204300009,53613.50408664 2022-10-30,05:18:51.000,303,11023613,12765,0,1667107130,13160.136334649993,69.89416781999898,53613.49011240001 2022-10-30,05:18:52.000,303,11023556,13005,0,1667107131,13160.109389409998,69.89416781999898,53613.448189680006 2022-10-30,05:18:53.000,303,11023566,12885,0,1667107132,13160.122862030003,69.8730204300009,53613.46216392 2022-10-30,05:18:54.000,303,11023616,12885,0,1667107133,13160.183488819988,69.88006956000027,53613.55299648 2022-10-30,05:18:55.000,303,11023542,13005,0,1667107134,13160.217170369993,69.94351173000177,53613.53902224001 2022-10-30,05:18:56.000,303,11023578,12765,0,1667107135,13160.190225129998,69.9082660799977,53613.594919200004 2022-10-30,05:18:57.000,303,11023551,12925,0,1667107136,13160.170016199998,69.92941347000306,53613.53902224001 2022-10-30,05:18:58.000,303,11023610,12845,0,1667107137,13160.230642989998,69.91531521000434,53613.57395784 2022-10-30,05:18:59.000,303,11023588,12765,0,1667107138,13160.237379299993,69.93646260000241,53613.60190632 2022-10-30,05:19:00.000,303,11023585,12925,0,1667107139,13160.217170369993,69.94351173000177,53613.57395784 2022-10-30,05:19:01.000,303,11023570,12965,0,1667107140,13160.223906679988,69.9223643400037,53613.65081616 2022-10-30,05:19:02.000,303,11023607,12965,0,1667107141,13160.163279889988,69.95056086000113,53613.56697072001 2022-10-30,05:19:03.000,303,11023579,12845,0,1667107142,13160.116125719993,69.96465911999985,53613.55299648 2022-10-30,05:19:04.000,303,11023572,12605,0,1667107143,13160.149807269998,69.94351173000177,53613.58793208001 2022-10-30,05:19:05.000,303,11023559,12885,0,1667107144,13160.223906679988,69.92941347000306,53613.60190632 2022-10-30,05:19:06.000,303,11023567,12965,0,1667107145,13160.203697749988,69.95056086000113,53613.62286768 2022-10-30,05:19:07.000,303,11023537,13125,0,1667107146,13160.163279889988,69.94351173000177,53613.60889344001 2022-10-30,05:19:08.000,303,11023543,12965,0,1667107147,13160.183488819988,69.9223643400037,53613.615880560006 2022-10-30,05:19:09.000,303,11023601,12965,0,1667107148,13160.149807269998,69.97170824999921,53613.63684192001 2022-10-30,05:19:10.000,303,11023560,12565,0,1667107149,13160.163279889988,69.94351173000177,53613.65780328001 2022-10-30,05:19:11.000,303,11023599,13005,0,1667107150,13160.170016199998,69.95760999000049,53613.67876464 2022-10-30,05:19:12.000,303,11023558,12605,0,1667107151,13160.116125719993,69.9082660799977,53613.69273888 2022-10-30,05:19:13.000,303,11023547,12965,0,1667107152,13160.102653100002,69.95760999000049,53613.65780328001 2022-10-30,05:19:14.000,303,11023627,13005,0,1667107153,13160.089180479998,69.9223643400037,53613.63684192001 2022-10-30,05:19:15.000,303,11023574,12765,0,1667107154,13160.095916789993,69.91531521000434,53613.70671312001 2022-10-30,05:19:16.000,303,11023589,12885,0,1667107155,13160.048762619997,69.92941347000306,53613.70671312001 2022-10-30,05:19:17.000,303,11023558,12925,0,1667107156,13159.988135829997,69.9082660799977,53613.699726 2022-10-30,05:19:18.000,303,11023581,12765,0,1667107157,13159.974663209992,69.96465911999985,53613.62286768 2022-10-30,05:19:19.000,303,11023558,12925,0,1667107158,13160.015081069992,69.91531521000434,53613.68575176001 2022-10-30,05:19:20.000,303,11023564,12605,0,1667107159,13160.001608450002,69.9082660799977,53613.699726 2022-10-30,05:19:21.000,303,11023568,12925,0,1667107160,13159.947717969997,69.9223643400037,53613.74863584 2022-10-30,05:19:22.000,303,11023558,12525,0,1667107161,13159.887091179997,69.91531521000434,53613.699726 2022-10-30,05:19:23.000,303,11023565,12925,0,1667107162,13159.954454279992,69.93646260000241,53613.699726 2022-10-30,05:19:24.000,303,11023585,13205,0,1667107163,13159.893827489992,69.91531521000434,53613.74164872 2022-10-30,05:19:25.000,303,11023602,12805,0,1667107164,13159.887091179997,69.97170824999921,53613.69273888 2022-10-30,05:19:26.000,303,11023593,12845,0,1667107165,13159.826464389997,69.90121694999834,53613.699726 2022-10-30,05:19:27.000,303,11023568,13085,0,1667107166,13159.839937010001,69.88711868999962,53613.67876464 2022-10-30,05:19:28.000,303,11023574,12845,0,1667107167,13159.846673319997,69.8730204300009,53613.73466160001 2022-10-30,05:19:29.000,303,11023595,13005,0,1667107168,13159.765837599996,69.8730204300009,53613.783571440006 2022-10-30,05:19:30.000,303,11023547,12805,0,1667107169,13159.711947119991,69.89416781999898,53613.7695972 2022-10-30,05:19:31.000,303,11023586,12885,0,1667107170,13159.65805664,69.91531521000434,53613.74863584 2022-10-30,05:19:32.000,303,11023585,12925,0,1667107171,13159.59742985,69.90121694999834,53613.72767448 2022-10-30,05:19:33.000,303,11023567,13085,0,1667107172,13159.53680306,69.9082660799977,53613.72767448 2022-10-30,05:19:34.000,303,11023598,12845,0,1667107173,13159.61090246999,69.92941347000306,53613.82549416001 2022-10-30,05:19:35.000,303,11023580,12885,0,1667107174,13159.61763878,69.96465911999985,53613.81850704 2022-10-30,05:19:36.000,303,11023545,13085,0,1667107175,13159.55701199,69.97170824999921,53613.8394684 2022-10-30,05:19:37.000,303,11023589,13125,0,1667107176,13159.44923102999,69.97170824999921,53613.80453280001 2022-10-30,05:19:38.000,303,11023594,12805,0,1667107177,13159.44923102999,69.95760999000049,53613.811519920004 2022-10-30,05:19:39.000,303,11023565,12765,0,1667107178,13159.40881316999,69.95056086000113,53613.82549416001 2022-10-30,05:19:40.000,303,11023558,12805,0,1667107179,13159.341450069995,69.96465911999985,53613.783571440006 2022-10-30,05:19:41.000,303,11023561,12685,0,1667107180,13159.2942959,69.98580650999793,53613.811519920004 2022-10-30,05:19:42.000,303,11023600,12965,0,1667107181,13159.213460179999,69.97875737999857,53613.75562296001 2022-10-30,05:19:43.000,303,11023570,12845,0,1667107182,13159.166306009989,69.99285564000456,53613.762610080004 2022-10-30,05:19:44.000,303,11023565,12845,0,1667107183,13159.199987559994,69.99990477000392,53613.811519920004 2022-10-30,05:19:45.000,303,11023554,12925,0,1667107184,13159.105679219989,70.01400303000264,53613.79754568 2022-10-30,05:19:46.000,303,11023590,12685,0,1667107185,13159.125888149989,70.02810129000136,53613.7695972 2022-10-30,05:19:47.000,303,11023571,13005,0,1667107186,13158.977689329993,70.03515042000072,53613.72068736 2022-10-30,05:19:48.000,303,11023568,12965,0,1667107187,13158.930535159998,70.07039607000479,53613.73466160001 2022-10-30,05:19:49.000,303,11023599,12685,0,1667107188,13158.917062539993,70.04924867999944,53613.75562296001 2022-10-30,05:19:50.000,303,11023592,12765,0,1667107189,13158.876644679993,70.07744520000415,53613.762610080004 2022-10-30,05:19:51.000,303,11023565,12805,0,1667107190,13158.876644679993,70.11269085000094,53613.7695972 2022-10-30,05:19:52.000,303,11023586,12725,0,1667107191,13158.836226819993,70.12678910999966,53613.74863584 2022-10-30,05:19:53.000,303,11023576,12885,0,1667107192,13158.795808959992,70.12678910999966,53613.67177752 2022-10-30,05:19:54.000,303,11023581,12685,0,1667107193,13158.741918480002,70.13383823999902,53613.6298548 2022-10-30,05:19:55.000,303,11023599,13045,0,1667107194,13158.674555379992,70.12678910999966,53613.615880560006 2022-10-30,05:19:56.000,303,11023547,13045,0,1667107195,13158.627401209997,70.19023128000117,53613.60889344001 2022-10-30,05:19:57.000,303,11023582,13125,0,1667107196,13158.600455970001,70.15498563000438,53613.60889344001 2022-10-30,05:19:58.000,303,11023583,12845,0,1667107197,13158.580247040001,70.19023128000117,53613.594919200004 2022-10-30,05:19:59.000,303,11023572,12885,0,1667107198,13158.640873830002,70.16203476000373,53613.6298548 2022-10-30,05:20:00.000,303,11023584,12965,0,1667107199,13158.586983349996,70.18318215000181,53613.67177752 2022-10-30,05:20:01.000,303,11023569,12845,0,1667107200,13158.512883939991,70.20432953999989,53613.6298548 2022-10-30,05:20:02.000,303,11023572,12885,0,1667107201,13158.425311909996,70.21137866999925,53613.525048 2022-10-30,05:20:03.000,303,11023559,12765,0,1667107202,13158.452257149991,70.21842779999861,53613.53902224001 2022-10-30,05:20:04.000,303,11023573,12805,0,1667107203,13158.33100356999,70.24662432000332,53613.525048 2022-10-30,05:20:05.000,303,11023566,12885,0,1667107204,13158.31079463999,70.21842779999861,53613.51806088001 2022-10-30,05:20:06.000,303,11023557,13005,0,1667107205,13158.31753095,70.23957519000396,53613.51806088001 2022-10-30,05:20:07.000,303,11023572,12605,0,1667107206,13158.324267259995,70.26072258000204,53613.50408664 2022-10-30,05:20:08.000,303,11023574,13005,0,1667107207,13158.304058329995,70.26072258000204,53613.51806088001 2022-10-30,05:20:09.000,303,11023580,12805,0,1667107208,13158.304058329995,70.25367345000268,53613.5599836 2022-10-30,05:20:10.000,303,11023534,12845,0,1667107209,13158.23669523,70.28186997000012,53613.53902224001 2022-10-30,05:20:11.000,303,11023594,12725,0,1667107210,13158.22995891999,70.29596822999883,53613.49011240001 2022-10-30,05:20:12.000,303,11023590,12645,0,1667107211,13158.182804749995,70.29596822999883,53613.4551768 2022-10-30,05:20:13.000,303,11023598,12925,0,1667107212,13158.12891426999,70.31006649000483,53613.37133136001 2022-10-30,05:20:14.000,303,11023578,13125,0,1667107213,13158.13565058,70.31711562000419,53613.49011240001 2022-10-30,05:20:15.000,303,11023579,12965,0,1667107214,13158.16933212999,70.31711562000419,53613.49011240001 2022-10-30,05:20:16.000,303,11023595,12885,0,1667107215,13158.12891426999,70.31711562000419,53613.46915104001 2022-10-30,05:20:17.000,303,11023540,12925,0,1667107216,13158.15585951,70.31711562000419,53613.50408664 2022-10-30,05:20:18.000,303,11023526,12685,0,1667107217,13158.034605929999,70.31711562000419,53613.44120256001 2022-10-30,05:20:19.000,303,11023569,13045,0,1667107218,13158.014396999999,70.35941040000034,53613.43421544 2022-10-30,05:20:20.000,303,11023605,12845,0,1667107219,13157.98745175999,70.37350865999906,53613.427228320004 2022-10-30,05:20:21.000,303,11023567,12845,0,1667107220,13157.980715449994,70.34531214000162,53613.41325408 2022-10-30,05:20:22.000,303,11023584,12925,0,1667107221,13157.98745175999,70.37350865999906,53613.35037000001 2022-10-30,05:20:23.000,303,11023559,12965,0,1667107222,13157.960506519994,70.35941040000034,53613.39229272 2022-10-30,05:20:24.000,303,11023576,13005,0,1667107223,13158.021133309994,70.34531214000162,53613.39927984001 2022-10-30,05:20:25.000,303,11023574,12805,0,1667107224,13158.021133309994,70.34531214000162,53613.448189680006 2022-10-30,05:20:26.000,303,11023549,12805,0,1667107225,13157.973979139999,70.3312138800029,53613.35735712 2022-10-30,05:20:27.000,303,11023570,12845,0,1667107226,13157.893143419999,70.35236127000098,53613.3154344 2022-10-30,05:20:28.000,303,11023552,12925,0,1667107227,13157.859461869994,70.37350865999906,53613.28748592 2022-10-30,05:20:29.000,303,11023564,12925,0,1667107228,13157.845989249989,70.35236127000098,53613.308447280004 2022-10-30,05:20:30.000,303,11023542,12765,0,1667107229,13157.845989249989,70.35236127000098,53613.29447304 2022-10-30,05:20:31.000,303,11023568,13085,0,1667107230,13157.872934489998,70.3312138800029,53613.308447280004 2022-10-30,05:20:32.000,303,11023589,12965,0,1667107231,13157.778626149993,70.3312138800029,53613.280498800006 2022-10-30,05:20:33.000,303,11023546,13005,0,1667107232,13157.771889839998,70.3312138800029,53613.259537440004 2022-10-30,05:20:34.000,303,11023607,12845,0,1667107233,13157.771889839998,70.3312138800029,53613.26652456 2022-10-30,05:20:35.000,303,11023507,12925,0,1667107234,13157.751680909998,70.31006649000483,53613.259537440004 2022-10-30,05:20:36.000,303,11023599,12605,0,1667107235,13157.751680909998,70.32416475000355,53613.26652456 2022-10-30,05:20:37.000,303,11023576,12725,0,1667107236,13157.637163639993,70.31711562000419,53613.11979504 2022-10-30,05:20:38.000,303,11023534,12645,0,1667107237,13157.670845189998,70.31711562000419,53613.23857608 2022-10-30,05:20:39.000,303,11023591,12965,0,1667107238,13157.758417219993,70.3030173599982,53613.22460184 2022-10-30,05:20:40.000,303,11023571,12845,0,1667107239,13157.785362459988,70.28891909999948,53613.15473064001 2022-10-30,05:20:41.000,303,11023545,12805,0,1667107240,13157.738208289993,70.31006649000483,53613.20364048001 2022-10-30,05:20:42.000,303,11023548,12965,0,1667107241,13157.785362459988,70.31711562000419,53613.03594960001 2022-10-30,05:20:43.000,303,11023547,12765,0,1667107242,13157.758417219993,70.32416475000355,53612.96607840001 2022-10-30,05:20:44.000,303,11023555,12965,0,1667107243,13157.731471979998,70.34531214000162,53613.0708852 2022-10-30,05:20:45.000,303,11023588,13125,0,1667107244,13157.717999359993,70.38055778999842,53613.14774352 2022-10-30,05:20:46.000,303,11023552,13125,0,1667107245,13157.630427329997,70.37350865999906,53613.07787232 2022-10-30,05:20:47.000,303,11023582,13125,0,1667107246,13157.650636259998,70.39465605000441,53613.140756400004 2022-10-30,05:20:48.000,303,11023589,12885,0,1667107247,13157.670845189998,70.40170518000377,53613.14774352 2022-10-30,05:20:49.000,303,11023600,12845,0,1667107248,13157.684317810003,70.41580344000249,53613.23158896001 2022-10-30,05:20:50.000,303,11023577,13045,0,1667107249,13157.637163639993,70.43695083000057,53613.18966624 2022-10-30,05:20:51.000,303,11023590,13125,0,1667107250,13157.657372569993,70.43695083000057,53613.14774352 2022-10-30,05:20:52.000,303,11023594,13045,0,1667107251,13157.590009469997,70.47219648000464,53613.14774352 2022-10-30,05:20:53.000,303,11023575,12885,0,1667107252,13157.583273160002,70.479245610004,53613.16870488 2022-10-30,05:20:54.000,303,11023592,12965,0,1667107253,13157.610218399997,70.52858951999951,53613.18966624 2022-10-30,05:20:55.000,303,11023575,12805,0,1667107254,13157.664108880002,70.48629474000336,53613.18267912001 2022-10-30,05:20:56.000,303,11023587,12885,0,1667107255,13157.603482090002,70.50744213000144,53613.175692 2022-10-30,05:20:57.000,303,11023582,13005,0,1667107256,13157.623691020002,70.53563864999887,53613.20364048001 2022-10-30,05:20:58.000,303,11023599,12765,0,1667107257,13157.549591609997,70.54973691000487,53613.18267912001 2022-10-30,05:20:59.000,303,11023565,12885,0,1667107258,13157.515910059992,70.56383517000359,53613.210627600005 2022-10-30,05:21:00.000,303,11023571,12725,0,1667107259,13157.482228510002,70.59908082000038,53613.25255032001 2022-10-30,05:21:01.000,303,11023562,12805,0,1667107260,13157.468755889997,70.59203169000102,53613.2455632 2022-10-30,05:21:02.000,303,11023558,12805,0,1667107261,13157.408129099997,70.63432647000445,53613.18267912001 2022-10-30,05:21:03.000,303,11023541,13165,0,1667107262,13157.408129099997,70.60612994999974,53613.18966624 2022-10-30,05:21:04.000,303,11023593,12965,0,1667107263,13157.421601720001,70.62727733999782,53613.30146016001 2022-10-30,05:21:05.000,303,11023561,13205,0,1667107264,13157.401392790001,70.63432647000445,53613.23857608 2022-10-30,05:21:06.000,303,11023551,12725,0,1667107265,13157.300348140001,70.66252299000189,53613.15473064001 2022-10-30,05:21:07.000,303,11023610,12885,0,1667107266,13157.273402899991,70.66957212000125,53613.14774352 2022-10-30,05:21:08.000,303,11023576,13285,0,1667107267,13157.232985039991,70.68367037999997,53613.20364048001 2022-10-30,05:21:09.000,303,11023566,12805,0,1667107268,13157.300348140001,70.66252299000189,53613.26652456 2022-10-30,05:21:10.000,303,11023603,12725,0,1667107269,13157.226248729996,70.69776863999869,53613.280498800006 2022-10-30,05:21:11.000,303,11023583,12725,0,1667107270,13157.25993028,70.68367037999997,53613.259537440004 2022-10-30,05:21:12.000,303,11023560,12725,0,1667107271,13157.185830869996,70.73301429000276,53613.35037000001 2022-10-30,05:21:13.000,303,11023578,12765,0,1667107272,13157.19930349,70.69776863999869,53613.27351168001 2022-10-30,05:21:14.000,303,11023577,12725,0,1667107273,13157.17909456,70.71186690000468,53613.27351168001 2022-10-30,05:21:15.000,303,11023569,12605,0,1667107274,13157.15888563,70.70481776999804,53613.259537440004 2022-10-30,05:21:16.000,303,11023584,12925,0,1667107275,13157.17909456,70.71891603000404,53613.25255032001 2022-10-30,05:21:17.000,303,11023566,13045,0,1667107276,13157.07804991,70.71891603000404,53613.23857608 2022-10-30,05:21:18.000,303,11023542,13045,0,1667107277,13157.07804991,70.75416168000083,53613.21761472 2022-10-30,05:21:19.000,303,11023588,12805,0,1667107278,13157.125204079995,70.74711255000148,53613.33639576 2022-10-30,05:21:20.000,303,11023520,12605,0,1667107279,13157.13194038999,70.74711255000148,53613.35735712 2022-10-30,05:21:21.000,303,11023544,12885,0,1667107280,13157.145413009996,70.76825993999955,53613.3154344 2022-10-30,05:21:22.000,303,11023597,12805,0,1667107281,13156.97026894999,70.78235819999827,53613.25255032001 2022-10-30,05:21:23.000,303,11023581,12845,0,1667107282,13157.084786219995,70.7894073300049,53613.32242152001 2022-10-30,05:21:24.000,303,11023608,12965,0,1667107283,13157.044368359995,70.81760385000234,53613.36434424 2022-10-30,05:21:25.000,303,11023563,12725,0,1667107284,13157.05110466999,70.81055472000298,53613.35037000001 2022-10-30,05:21:26.000,303,11023584,12925,0,1667107285,13156.97026894999,70.85284949999914,53613.29447304 2022-10-30,05:21:27.000,303,11023544,12885,0,1667107286,13157.024159429995,70.83170211000106,53613.39229272 2022-10-30,05:21:28.000,303,11023556,12965,0,1667107287,13156.99047787999,70.84580036999978,53613.32242152001 2022-10-30,05:21:29.000,303,11023577,12965,0,1667107288,13157.07131359999,70.83170211000106,53613.39927984001 2022-10-30,05:21:30.000,303,11023567,12925,0,1667107289,13157.05110466999,70.88104602000385,53613.37133136001 2022-10-30,05:21:31.000,303,11023544,12925,0,1667107290,13157.13194038999,70.87399689000449,53613.32242152001 2022-10-30,05:21:32.000,303,11023586,13005,0,1667107291,13157.09825884,70.88809515000321,53613.35735712 2022-10-30,05:21:33.000,303,11023604,12845,0,1667107292,13157.13194038999,70.90219341000193,53613.329408640006 2022-10-30,05:21:34.000,303,11023526,13005,0,1667107293,13157.185830869996,70.90219341000193,53613.3853056 2022-10-30,05:21:35.000,303,11023533,12805,0,1667107294,13157.280139210001,70.93743905999872,53613.40626696 2022-10-30,05:21:36.000,303,11023600,12965,0,1667107295,13157.286875519996,70.9233408,53613.36434424 2022-10-30,05:21:37.000,303,11023544,12925,0,1667107296,13157.253193969991,70.93038992999936,53613.39229272 2022-10-30,05:21:38.000,303,11023577,12885,0,1667107297,13157.293611829991,70.89514428000257,53613.39927984001 2022-10-30,05:21:39.000,303,11023579,13005,0,1667107298,13157.300348140001,70.95153732000472,53613.35735712 2022-10-30,05:21:40.000,303,11023621,12845,0,1667107299,13157.334029689991,70.95153732000472,53613.476138160004 2022-10-30,05:21:41.000,303,11023581,12805,0,1667107300,13157.354238619992,70.90924254000129,53613.39229272 2022-10-30,05:21:42.000,303,11023576,12845,0,1667107301,13157.340766000001,70.93038992999936,53613.46915104001 2022-10-30,05:21:43.000,303,11023617,12965,0,1667107302,13157.387920169997,70.9726847100028,53613.476138160004 2022-10-30,05:21:44.000,303,11023541,12605,0,1667107303,13157.468755889997,71.00793035999959,53613.58793208001 2022-10-30,05:21:45.000,303,11023533,12965,0,1667107304,13157.468755889997,70.96563558000344,53613.55299648 2022-10-30,05:21:46.000,303,11023591,12685,0,1667107305,13157.468755889997,70.98678297000151,53613.5599836 2022-10-30,05:21:47.000,303,11023584,13045,0,1667107306,13157.401392790001,71.00088123000023,53613.525048 2022-10-30,05:21:48.000,303,11023581,13005,0,1667107307,13157.441810650002,71.00793035999959,53613.58094496 2022-10-30,05:21:49.000,303,11023620,13085,0,1667107308,13157.462019580002,71.01497948999895,53613.63684192001 2022-10-30,05:21:50.000,303,11023540,12965,0,1667107309,13157.482228510002,71.02907774999767,53613.615880560006 2022-10-30,05:21:51.000,303,11023542,12605,0,1667107310,13157.515910059992,71.02202861999831,53613.664790400006 2022-10-30,05:21:52.000,303,11023564,12925,0,1667107311,13157.509173749997,71.0361268800043,53613.68575176001 2022-10-30,05:21:53.000,303,11023645,12765,0,1667107312,13157.529382679997,71.01497948999895,53613.664790400006 2022-10-30,05:21:54.000,303,11023538,13045,0,1667107313,13157.542855300002,71.02202861999831,53613.783571440006 2022-10-30,05:21:55.000,303,11023556,12845,0,1667107314,13157.569800539997,71.04317601000366,53613.762610080004 2022-10-30,05:21:56.000,303,11023607,12605,0,1667107315,13157.549591609997,71.05022514000302,53613.79754568 2022-10-30,05:21:57.000,303,11023562,13005,0,1667107316,13157.502437440002,71.0361268800043,53613.762610080004 2022-10-30,05:21:58.000,303,11023583,12965,0,1667107317,13157.542855300002,71.0361268800043,53613.7695972 2022-10-30,05:21:59.000,303,11023566,12845,0,1667107318,13157.623691020002,71.02202861999831,53613.86042976 2022-10-30,05:22:00.000,303,11023602,13045,0,1667107319,13157.563064230002,71.0361268800043,53613.84645552 2022-10-30,05:22:01.000,303,11023550,12965,0,1667107320,13157.603482090002,71.01497948999895,53613.86741688 2022-10-30,05:22:02.000,303,11023606,13005,0,1667107321,13157.536118989992,71.05022514000302,53613.86042976 2022-10-30,05:22:03.000,303,11023604,12685,0,1667107322,13157.563064230002,71.02907774999767,53613.90235248001 2022-10-30,05:22:04.000,303,11023571,12765,0,1667107323,13157.549591609997,71.02907774999767,53613.930300960004 2022-10-30,05:22:05.000,303,11023570,12925,0,1667107324,13157.563064230002,71.06432340000174,53613.979210800004 2022-10-30,05:22:06.000,303,11023581,12925,0,1667107325,13157.515910059992,71.07842166000046,53613.930300960004 2022-10-30,05:22:07.000,303,11023562,12885,0,1667107326,13157.421601720001,71.04317601000366,53613.930300960004 2022-10-30,05:22:08.000,303,11023545,12885,0,1667107327,13157.475492199992,71.01497948999895,53613.96523656 2022-10-30,05:22:09.000,303,11023559,12805,0,1667107328,13157.502437440002,71.01497948999895,53614.02812064 2022-10-30,05:22:10.000,303,11023605,12805,0,1667107329,13157.482228510002,71.00793035999959,53613.98619792 2022-10-30,05:22:11.000,303,11023555,12845,0,1667107330,13157.448546959997,71.01497948999895,53614.04209488001 2022-10-30,05:22:12.000,303,11023603,12845,0,1667107331,13157.374447549992,71.00793035999959,53613.99318504001 2022-10-30,05:22:13.000,303,11023568,12965,0,1667107332,13157.293611829991,71.00793035999959,53614.00715928 2022-10-30,05:22:14.000,303,11023555,12845,0,1667107333,13157.327293379996,71.02907774999767,53614.13292744 2022-10-30,05:22:15.000,303,11023548,12845,0,1667107334,13157.340766000001,71.05022514000302,53614.12594032 2022-10-30,05:22:16.000,303,11023597,12965,0,1667107335,13157.286875519996,71.06432340000174,53614.11196608001 2022-10-30,05:22:17.000,303,11023559,13085,0,1667107336,13157.273402899991,71.05022514000302,53614.09100472001 2022-10-30,05:22:18.000,303,11023597,13045,0,1667107337,13157.246457659996,71.05727427000238,53614.13292744 2022-10-30,05:22:19.000,303,11023585,13045,0,1667107338,13157.19930349,71.0713725300011,53614.06305624 2022-10-30,05:22:20.000,303,11023556,12965,0,1667107339,13157.17909456,71.08547078999982,53614.10497896 2022-10-30,05:22:21.000,303,11023573,12885,0,1667107340,13157.165621939996,71.07842166000046,53614.13292744 2022-10-30,05:22:22.000,303,11023572,12845,0,1667107341,13157.09152252999,71.07842166000046,53614.07004336001 2022-10-30,05:22:23.000,303,11023563,12805,0,1667107342,13157.11173145999,71.09251991999918,53614.097991840004 2022-10-30,05:22:24.000,303,11023602,13005,0,1667107343,13157.1386767,71.11366731000453,53614.20279864 2022-10-30,05:22:25.000,303,11023559,12605,0,1667107344,13157.1386767,71.13481470000261,53614.19581152 2022-10-30,05:22:26.000,303,11023628,12765,0,1667107345,13157.07804991,71.13481470000261,53614.1538888 2022-10-30,05:22:27.000,303,11023553,12765,0,1667107346,13157.03089573999,71.1700603499994,53614.118953200006 2022-10-30,05:22:28.000,303,11023579,12925,0,1667107347,13157.003950499995,71.16301122000004,53614.12594032 2022-10-30,05:22:29.000,303,11023579,12765,0,1667107348,13156.97700526,71.18415860999812,53614.167863040006 2022-10-30,05:22:30.000,303,11023546,12965,0,1667107349,13156.91637847,71.16301122000004,53614.17485016 2022-10-30,05:22:31.000,303,11023570,13005,0,1667107350,13156.97700526,71.15596209000068,53614.22376 2022-10-30,05:22:32.000,303,11023572,12965,0,1667107351,13156.862487989994,71.14891296000133,53614.18882440001 2022-10-30,05:22:33.000,303,11023550,12805,0,1667107352,13156.80859750999,71.1700603499994,53614.19581152 2022-10-30,05:22:34.000,303,11023599,12765,0,1667107353,13156.76817964999,71.16301122000004,53614.17485016 2022-10-30,05:22:35.000,303,11023539,12605,0,1667107354,13156.741234409994,71.18415860999812,53614.146901680004 2022-10-30,05:22:36.000,303,11023616,12845,0,1667107355,13156.74797071999,71.15596209000068,53614.25170848 2022-10-30,05:22:37.000,303,11023550,12765,0,1667107356,13156.700816549994,71.15596209000068,53614.13292744 2022-10-30,05:22:38.000,303,11023569,13005,0,1667107357,13156.646926069989,71.17710947999876,53614.13991456001 2022-10-30,05:22:39.000,303,11023560,12925,0,1667107358,13156.707552859989,71.13481470000261,53614.216772880005 2022-10-30,05:22:40.000,303,11023583,12965,0,1667107359,13156.714289169999,71.16301122000004,53614.216772880005 2022-10-30,05:22:41.000,303,11023567,12965,0,1667107360,13156.680607619994,71.11366731000453,53614.146901680004 2022-10-30,05:22:42.000,303,11023591,12805,0,1667107361,13156.566090349988,71.14186383000197,53614.118953200006 2022-10-30,05:22:43.000,303,11023549,12805,0,1667107362,13156.646926069989,71.13481470000261,53614.118953200006 2022-10-30,05:22:44.000,303,11023597,12925,0,1667107363,13156.572826659998,71.1700603499994,53614.18183728 2022-10-30,05:22:45.000,303,11023566,13005,0,1667107364,13156.559354039993,71.14891296000133,53614.1538888 2022-10-30,05:22:46.000,303,11023570,12925,0,1667107365,13156.478518319993,71.13481470000261,53614.06305624 2022-10-30,05:22:47.000,303,11023583,12765,0,1667107366,13156.465045700003,71.18415860999812,53614.118953200006 2022-10-30,05:22:48.000,303,11023563,12965,0,1667107367,13156.505463559988,71.15596209000068,53614.13292744 2022-10-30,05:22:49.000,303,11023577,12925,0,1667107368,13156.478518319993,71.16301122000004,53614.16087592001 2022-10-30,05:22:50.000,303,11023577,12885,0,1667107369,13156.451573079998,71.20530600000347,53614.146901680004 2022-10-30,05:22:51.000,303,11023566,12925,0,1667107370,13156.377473669992,71.23350252000091,53614.11196608001 2022-10-30,05:22:52.000,303,11023589,12965,0,1667107371,13156.377473669992,71.24760077999963,53614.07703048 2022-10-30,05:22:53.000,303,11023550,12805,0,1667107372,13156.276429019992,71.22645339000155,53614.07004336001 2022-10-30,05:22:54.000,303,11023551,12925,0,1667107373,13156.296637949992,71.2687481699977,53614.10497896 2022-10-30,05:22:55.000,303,11023604,12605,0,1667107374,13156.269692709997,71.24055165000027,53614.16087592001 2022-10-30,05:22:56.000,303,11023575,12845,0,1667107375,13156.249483779997,71.27579730000434,53614.09100472001 2022-10-30,05:22:57.000,303,11023599,12685,0,1667107376,13156.209065919997,71.30399382000178,53614.04209488001 2022-10-30,05:22:58.000,303,11023551,13005,0,1667107377,13156.209065919997,71.30399382000178,53614.049082000005 2022-10-30,05:22:59.000,303,11023582,12685,0,1667107378,13156.161911750001,71.34628859999793,53614.03510776 2022-10-30,05:23:00.000,303,11023567,12645,0,1667107379,13156.121493890001,71.33219033999922,53614.06305624 2022-10-30,05:23:01.000,303,11023587,12925,0,1667107380,13156.108021269996,71.32514120999986,53614.02113352001 2022-10-30,05:23:02.000,303,11023564,12845,0,1667107381,13156.067603409996,71.33923946999857,53614.0141464 2022-10-30,05:23:03.000,303,11023596,12845,0,1667107382,13156.067603409996,71.33923946999857,53614.000172160006 2022-10-30,05:23:04.000,303,11023595,12805,0,1667107383,13156.134966509992,71.27579730000434,53614.02812064 2022-10-30,05:23:05.000,303,11023607,12925,0,1667107384,13156.114757579991,71.31104295000114,53613.97222368001 2022-10-30,05:23:06.000,303,11023590,13125,0,1667107385,13156.067603409996,71.30399382000178,53613.979210800004 2022-10-30,05:23:07.000,303,11023576,12885,0,1667107386,13156.04065817,71.3180920800005,53613.90235248001 2022-10-30,05:23:08.000,303,11023631,13205,0,1667107387,13155.993503999991,71.3180920800005,53613.9093396 2022-10-30,05:23:09.000,303,11023596,12965,0,1667107388,13155.97329506999,71.32514120999986,53613.86042976 2022-10-30,05:23:10.000,303,11023600,13005,0,1667107389,13156.033921859991,71.32514120999986,53613.9093396 2022-10-30,05:23:11.000,303,11023547,12685,0,1667107390,13156.081076030001,71.31104295000114,53613.90235248001 2022-10-30,05:23:12.000,303,11023558,12925,0,1667107391,13156.0608671,71.31104295000114,53613.91632672 2022-10-30,05:23:13.000,303,11023567,13205,0,1667107392,13156.074339719991,71.3180920800005,53613.92331384001 2022-10-30,05:23:14.000,303,11023622,12685,0,1667107393,13156.081076030001,71.3180920800005,53613.9093396 2022-10-30,05:23:15.000,303,11023606,12925,0,1667107394,13156.121493890001,71.31104295000114,53613.9093396 2022-10-30,05:23:16.000,303,11023580,13045,0,1667107395,13156.04065817,71.3180920800005,53613.84645552 2022-10-30,05:23:17.000,303,11023568,12725,0,1667107396,13156.108021269996,71.2828464300037,53613.81850704 2022-10-30,05:23:18.000,303,11023584,12765,0,1667107397,13156.121493890001,71.2687481699977,53613.91632672 2022-10-30,05:23:19.000,303,11023618,12765,0,1667107398,13156.148439129996,71.27579730000434,53613.881391120005 2022-10-30,05:23:20.000,303,11023544,12885,0,1667107399,13156.188856989997,71.24760077999963,53613.90235248001 2022-10-30,05:23:21.000,303,11023583,12805,0,1667107400,13156.236011159992,71.2687481699977,53613.88837824 2022-10-30,05:23:22.000,303,11023597,12765,0,1667107401,13156.202329610001,71.25464990999899,53613.81850704 2022-10-30,05:23:23.000,303,11023550,12765,0,1667107402,13156.242747470002,71.2687481699977,53613.8394684 2022-10-30,05:23:24.000,303,11023551,12925,0,1667107403,13156.256220089992,71.2687481699977,53613.88837824 2022-10-30,05:23:25.000,303,11023577,12605,0,1667107404,13156.337055809992,71.25464990999899,53613.93728808 2022-10-30,05:23:26.000,303,11023567,12845,0,1667107405,13156.330319499997,71.2687481699977,53613.86741688 2022-10-30,05:23:27.000,303,11023556,13045,0,1667107406,13156.397682599993,71.2828464300037,53613.930300960004 2022-10-30,05:23:28.000,303,11023552,13005,0,1667107407,13156.444836770002,71.27579730000434,53613.97222368001 2022-10-30,05:23:29.000,303,11023573,12965,0,1667107408,13156.471782009998,71.24760077999963,53613.96523656 2022-10-30,05:23:30.000,303,11023558,13125,0,1667107409,13156.539145109993,71.24760077999963,53613.96523656 2022-10-30,05:23:31.000,303,11023614,12765,0,1667107410,13156.559354039993,71.23350252000091,53613.951262320006 2022-10-30,05:23:32.000,303,11023569,12805,0,1667107411,13156.525672489988,71.24055165000027,53613.97222368001 2022-10-30,05:23:33.000,303,11023604,12965,0,1667107412,13156.572826659998,71.25464990999899,53613.95824944 2022-10-30,05:23:34.000,303,11023588,12925,0,1667107413,13156.673871309999,71.25464990999899,53614.04209488001 2022-10-30,05:23:35.000,303,11023581,12845,0,1667107414,13156.74797071999,71.23350252000091,53614.049082000005 2022-10-30,05:23:36.000,303,11023594,12805,0,1667107415,13156.76817964999,71.2828464300037,53614.07004336001 2022-10-30,05:23:37.000,303,11023566,12765,0,1667107416,13156.842279059994,71.26169903999835,53614.118953200006 2022-10-30,05:23:38.000,303,11023595,12725,0,1667107417,13156.87596061,71.2828464300037,53614.1538888 2022-10-30,05:23:39.000,303,11023622,12925,0,1667107418,13156.90964215999,71.27579730000434,53614.18882440001 2022-10-30,05:23:40.000,303,11023603,12765,0,1667107419,13156.963532639995,71.30399382000178,53614.22376 2022-10-30,05:23:41.000,303,11023568,12885,0,1667107420,13157.03763205,71.2687481699977,53614.25170848 2022-10-30,05:23:42.000,303,11023596,12605,0,1667107421,13157.003950499995,71.29694469000242,53614.27965696001 2022-10-30,05:23:43.000,303,11023567,12965,0,1667107422,13157.07131359999,71.33923946999857,53614.314592560004 2022-10-30,05:23:44.000,303,11023571,12925,0,1667107423,13157.15214931999,71.37448512000265,53614.41939936 2022-10-30,05:23:45.000,303,11023567,12845,0,1667107424,13157.19930349,71.40973076999944,53614.49625768001 2022-10-30,05:23:46.000,303,11023579,12605,0,1667107425,13157.17909456,71.39563251000072,53614.433373600004 2022-10-30,05:23:47.000,303,11023565,12885,0,1667107426,13157.15888563,71.43792729000415,53614.41241224 2022-10-30,05:23:48.000,303,11023589,12925,0,1667107427,13157.17909456,71.45202555000287,53614.49625768001 2022-10-30,05:23:49.000,303,11023568,12805,0,1667107428,13157.21951242,71.47317294000095,53614.55914176 2022-10-30,05:23:50.000,303,11023568,13285,0,1667107429,13157.266666589996,71.46612381000159,53614.62901296 2022-10-30,05:23:51.000,303,11023552,12965,0,1667107430,13157.280139210001,71.50841858999775,53614.72683264 2022-10-30,05:23:52.000,303,11023575,13205,0,1667107431,13157.25993028,71.52251685000374,53614.68490992 2022-10-30,05:23:53.000,303,11023559,13045,0,1667107432,13157.23972135,71.55776250000054,53614.69189704001 2022-10-30,05:23:54.000,303,11023549,12845,0,1667107433,13157.293611829991,71.53661511000246,53614.77574248 2022-10-30,05:23:55.000,303,11023558,12845,0,1667107434,13157.266666589996,71.55071337000118,53614.82465232 2022-10-30,05:23:56.000,303,11023587,12965,0,1667107435,13157.253193969991,71.57186075999925,53614.79670384 2022-10-30,05:23:57.000,303,11023591,12845,0,1667107436,13157.253193969991,71.55776250000054,53614.838626560006 2022-10-30,05:23:58.000,303,11023546,13085,0,1667107437,13157.226248729996,71.55071337000118,53614.887536400005 2022-10-30,05:23:59.000,303,11023560,13005,0,1667107438,13157.286875519996,71.57186075999925,53615.02727880001 2022-10-30,05:24:00.000,303,11023574,12765,0,1667107439,13157.266666589996,71.62120467000204,53615.02029168 2022-10-30,05:24:01.000,303,11023606,12765,0,1667107440,13157.19930349,71.64235206000012,53615.01330456 2022-10-30,05:24:02.000,303,11023592,13045,0,1667107441,13157.212776109991,71.64940118999948,53615.02029168 2022-10-30,05:24:03.000,303,11023500,12885,0,1667107442,13157.246457659996,71.69169597000291,53615.07618864001 2022-10-30,05:24:04.000,303,11023536,13005,0,1667107443,13157.206039799996,71.7269416199997,53615.08317576 2022-10-30,05:24:05.000,303,11023556,12965,0,1667107444,13157.17909456,71.74808900999778,53615.09016288 2022-10-30,05:24:06.000,303,11023563,12965,0,1667107445,13157.19256717999,71.81153117999929,53615.125098480006 2022-10-30,05:24:07.000,303,11023603,12885,0,1667107446,13157.266666589996,71.78333466000186,53615.222918160005 2022-10-30,05:24:08.000,303,11023602,12605,0,1667107447,13157.320557070001,71.83267857000465,53615.24387952001 2022-10-30,05:24:09.000,303,11023581,12725,0,1667107448,13157.293611829991,71.84677683000336,53615.320737840004 2022-10-30,05:24:10.000,303,11023579,12805,0,1667107449,13157.15888563,71.89612073999888,53615.24387952001 2022-10-30,05:24:11.000,303,11023584,13085,0,1667107450,13157.19930349,71.91726813000423,53615.27881512 2022-10-30,05:24:12.000,303,11023600,12965,0,1667107451,13157.17235824999,71.99480856000446,53615.292789360006 2022-10-30,05:24:13.000,303,11023573,12925,0,1667107452,13157.19930349,71.9736611699991,53615.3766348 2022-10-30,05:24:14.000,303,11023579,12885,0,1667107453,13157.21951242,72.04415246999997,53615.42554464 2022-10-30,05:24:15.000,303,11023567,12725,0,1667107454,13157.232985039991,72.01595595000254,53615.460480240006 2022-10-30,05:24:16.000,303,11023608,12605,0,1667107455,13157.19930349,72.10759464000148,53615.509390080006 2022-10-30,05:24:17.000,303,11023571,13005,0,1667107456,13157.125204079995,72.14284028999828,53615.52336432 2022-10-30,05:24:18.000,303,11023572,12845,0,1667107457,13157.125204079995,72.14988942000491,53615.5862484 2022-10-30,05:24:19.000,303,11023610,12805,0,1667107458,13157.084786219995,72.1216929000002,53615.60022264001 2022-10-30,05:24:20.000,303,11023586,12805,0,1667107459,13157.044368359995,72.15693855000427,53615.558299920005 2022-10-30,05:24:21.000,303,11023603,12685,0,1667107460,13157.003950499995,72.19923333000042,53615.607209760004 2022-10-30,05:24:22.000,303,11023571,13005,0,1667107461,13156.86922429999,72.22742984999786,53615.558299920005 2022-10-30,05:24:23.000,303,11023583,12765,0,1667107462,13156.89616954,72.25562637000257,53615.62118400001 2022-10-30,05:24:24.000,303,11023578,13045,0,1667107463,13156.87596061,72.24152811000386,53615.70502944 2022-10-30,05:24:25.000,303,11023563,12765,0,1667107464,13156.815333819999,72.29087201999937,53615.69804232001 2022-10-30,05:24:26.000,303,11023627,12925,0,1667107465,13156.761443339994,72.31906854000408,53615.656119600004 2022-10-30,05:24:27.000,303,11023591,12765,0,1667107466,13156.660398689994,72.3331668000028,53615.63515824 2022-10-30,05:24:28.000,303,11023571,12965,0,1667107467,13156.606508209989,72.38955983999767,53615.62118400001 2022-10-30,05:24:29.000,303,11023550,12925,0,1667107468,13156.593035589998,72.41775636000239,53615.6910552 2022-10-30,05:24:30.000,303,11023591,12925,0,1667107469,13156.545881419988,72.43890375000046,53615.69804232001 2022-10-30,05:24:31.000,303,11023564,13005,0,1667107470,13156.498727249993,72.43890375000046,53615.64913248001 2022-10-30,05:24:32.000,303,11023534,13165,0,1667107471,13156.465045700003,72.48824766000325,53615.607209760004 2022-10-30,05:24:33.000,303,11023556,12805,0,1667107472,13156.451573079998,72.4318546200011,53615.66310672 2022-10-30,05:24:34.000,303,11023572,12965,0,1667107473,13156.431364149998,72.4671002699979,53615.66310672 2022-10-30,05:24:35.000,303,11023575,12725,0,1667107474,13156.404418910002,72.50234592000197,53615.64913248001 2022-10-30,05:24:36.000,303,11023563,12765,0,1667107475,13156.262956400002,72.50939505000133,53615.5862484 2022-10-30,05:24:37.000,303,11023566,12645,0,1667107476,13156.249483779997,72.52349331000005,53615.56528704 2022-10-30,05:24:38.000,303,11023553,13125,0,1667107477,13156.256220089992,72.57283722000284,53615.54432568 2022-10-30,05:24:39.000,303,11023575,13045,0,1667107478,13156.283165330002,72.56578809000348,53615.5862484 2022-10-30,05:24:40.000,303,11023606,12965,0,1667107479,13156.242747470002,72.60103374000028,53615.59323552 2022-10-30,05:24:41.000,303,11023596,12885,0,1667107480,13156.209065919997,72.62218112999835,53615.57227416 2022-10-30,05:24:42.000,303,11023556,13165,0,1667107481,13156.148439129996,72.6785741700005,53615.460480240006 2022-10-30,05:24:43.000,303,11023566,13085,0,1667107482,13156.121493890001,72.66447591000178,53615.49541584 2022-10-30,05:24:44.000,303,11023590,12885,0,1667107483,13156.148439129996,72.62923025999771,53615.50240296001 2022-10-30,05:24:45.000,303,11023555,12605,0,1667107484,13156.101284960001,72.63627939000435,53615.488428720004 2022-10-30,05:24:46.000,303,11023566,13045,0,1667107485,13156.027185549996,72.68562329999986,53615.41855752 2022-10-30,05:24:47.000,303,11023547,12805,0,1667107486,13156.094548649991,72.62923025999771,53615.446506 2022-10-30,05:24:48.000,303,11023573,12765,0,1667107487,13156.141702820001,72.68562329999986,53615.45349312001 2022-10-30,05:24:49.000,303,11023590,12805,0,1667107488,13156.114757579991,72.6433285200037,53615.42554464 2022-10-30,05:24:50.000,303,11023553,13085,0,1667107489,13156.121493890001,72.68562329999986,53615.446506 2022-10-30,05:24:51.000,303,11023577,12725,0,1667107490,13156.168648059996,72.65742678000242,53615.41855752 2022-10-30,05:24:52.000,303,11023560,12685,0,1667107491,13156.094548649991,72.65037765000307,53615.38362192001 2022-10-30,05:24:53.000,303,11023504,12845,0,1667107492,13156.101284960001,72.63627939000435,53615.33471208001 2022-10-30,05:24:54.000,303,11023576,13125,0,1667107493,13156.114757579991,72.62218112999835,53615.36964768 2022-10-30,05:24:55.000,303,11023582,12845,0,1667107494,13156.182120680001,72.63627939000435,53615.39759616 2022-10-30,05:24:56.000,303,11023574,13045,0,1667107495,13156.188856989997,72.60103374000028,53615.38362192001 2022-10-30,05:24:57.000,303,11023555,12925,0,1667107496,13156.209065919997,72.58693548000156,53615.36964768 2022-10-30,05:24:58.000,303,11023522,12645,0,1667107497,13156.188856989997,72.57283722000284,53615.34868632 2022-10-30,05:24:59.000,303,11023579,13045,0,1667107498,13156.195593299992,72.58693548000156,53615.33471208001 2022-10-30,05:25:00.000,303,11023572,12845,0,1667107499,13156.222538540002,72.5798863500022,53615.320737840004 2022-10-30,05:25:01.000,303,11023555,12845,0,1667107500,13156.242747470002,72.54464069999813,53615.36266056001 2022-10-30,05:25:02.000,303,11023581,12805,0,1667107501,13156.182120680001,72.55873896000412,53615.222918160005 2022-10-30,05:25:03.000,303,11023539,12965,0,1667107502,13156.276429019992,72.53054243999941,53615.32772496 2022-10-30,05:25:04.000,303,11023563,12765,0,1667107503,13156.323583190002,72.50939505000133,53615.32772496 2022-10-30,05:25:05.000,303,11023563,12885,0,1667107504,13156.337055809992,72.50234592000197,53615.320737840004 2022-10-30,05:25:06.000,303,11023588,12965,0,1667107505,13156.330319499997,72.49529679000261,53615.32772496 2022-10-30,05:25:07.000,303,11023550,12605,0,1667107506,13156.357264739992,72.50234592000197,53615.35567344 2022-10-30,05:25:08.000,303,11023611,12805,0,1667107507,13156.283165330002,72.47414940000453,53615.292789360006 2022-10-30,05:25:09.000,303,11023529,13045,0,1667107508,13156.289901639997,72.46005113999854,53615.26484088001 2022-10-30,05:25:10.000,303,11023550,12765,0,1667107509,13156.310110569997,72.4671002699979,53615.32772496 2022-10-30,05:25:11.000,303,11023537,13085,0,1667107510,13156.276429019992,72.45300200999918,53615.320737840004 2022-10-30,05:25:12.000,303,11023594,12685,0,1667107511,13156.256220089992,72.50234592000197,53615.24387952001 2022-10-30,05:25:13.000,303,11023558,12805,0,1667107512,13156.330319499997,72.4318546200011,53615.29977648 2022-10-30,05:25:14.000,303,11023567,12925,0,1667107513,13156.357264739992,72.43890375000046,53615.28580224001 2022-10-30,05:25:15.000,303,11023565,12765,0,1667107514,13156.357264739992,72.4318546200011,53615.26484088001 2022-10-30,05:25:16.000,303,11023566,12805,0,1667107515,13156.303374260002,72.41775636000239,53615.24387952001 2022-10-30,05:25:17.000,303,11023565,12925,0,1667107516,13156.283165330002,72.37546157999896,53615.14605984001 2022-10-30,05:25:18.000,303,11023593,12805,0,1667107517,13156.262956400002,72.40365810000367,53615.18099544 2022-10-30,05:25:19.000,303,11023556,13005,0,1667107518,13156.350528429997,72.34726506000152,53615.271828000004 2022-10-30,05:25:20.000,303,11023586,12965,0,1667107519,13156.350528429997,72.34021593000216,53615.22990528 2022-10-30,05:25:21.000,303,11023597,12885,0,1667107520,13156.343792120002,72.31906854000408,53615.222918160005 2022-10-30,05:25:22.000,303,11023581,13005,0,1667107521,13156.310110569997,72.32611767000344,53615.16702120001 2022-10-30,05:25:23.000,303,11023605,12805,0,1667107522,13156.350528429997,72.29792114999873,53615.16702120001 2022-10-30,05:25:24.000,303,11023580,12965,0,1667107523,13156.384209980002,72.34021593000216,53615.14605984001 2022-10-30,05:25:25.000,303,11023550,12965,0,1667107524,13156.431364149998,72.31201941000472,53615.13907272 2022-10-30,05:25:26.000,303,11023547,12885,0,1667107525,13156.390946289997,72.29792114999873,53615.06920152 2022-10-30,05:25:27.000,303,11023599,12925,0,1667107526,13156.444836770002,72.28382289000001,53615.174008320006 2022-10-30,05:25:28.000,303,11023606,12885,0,1667107527,13156.471782009998,72.25562637000257,53615.153046960004 2022-10-30,05:25:29.000,303,11023596,12765,0,1667107528,13156.491990939998,72.24152811000386,53615.125098480006 2022-10-30,05:25:30.000,303,11023602,13085,0,1667107529,13156.491990939998,72.24857724000321,53615.125098480006 2022-10-30,05:25:31.000,303,11023599,12885,0,1667107530,13156.525672489988,72.19218420000107,53615.13907272 2022-10-30,05:25:32.000,303,11023587,12805,0,1667107531,13156.498727249993,72.2344789800045,53615.125098480006 2022-10-30,05:25:33.000,303,11023556,12965,0,1667107532,13156.545881419988,72.19218420000107,53615.09715000001 2022-10-30,05:25:34.000,303,11023594,13045,0,1667107533,13156.545881419988,72.17808594000235,53615.125098480006 2022-10-30,05:25:35.000,303,11023574,12805,0,1667107534,13156.640189759994,72.14284028999828,53615.153046960004 2022-10-30,05:25:36.000,303,11023599,12805,0,1667107535,13156.619980829993,72.16398768000363,53615.11112424 2022-10-30,05:25:37.000,303,11023595,12765,0,1667107536,13156.633453449998,72.13579115999892,53615.16003408 2022-10-30,05:25:38.000,303,11023574,12925,0,1667107537,13156.694080239999,72.13579115999892,53615.18798256 2022-10-30,05:25:39.000,303,11023597,13045,0,1667107538,13156.619980829993,72.13579115999892,53615.1320856 2022-10-30,05:25:40.000,303,11023627,12765,0,1667107539,13156.700816549994,72.11464377000084,53615.153046960004 2022-10-30,05:25:41.000,303,11023586,12965,0,1667107540,13156.727761789989,72.1216929000002,53615.1320856 2022-10-30,05:25:42.000,303,11023623,12845,0,1667107541,13156.734498099999,72.12874202999956,53615.125098480006 2022-10-30,05:25:43.000,303,11023585,12965,0,1667107542,13156.781652269994,72.17103681000299,53615.18798256 2022-10-30,05:25:44.000,303,11023569,12925,0,1667107543,13156.87596061,72.15693855000427,53615.2368924 2022-10-30,05:25:45.000,303,11023601,12925,0,1667107544,13156.95679633,72.17808594000235,53615.2368924 2022-10-30,05:25:46.000,303,11023551,12805,0,1667107545,13156.90964215999,72.19218420000107,53615.22990528 2022-10-30,05:25:47.000,303,11023585,12965,0,1667107546,13156.90964215999,72.2344789800045,53615.222918160005 2022-10-30,05:25:48.000,303,11023571,12765,0,1667107547,13156.9365874,72.2203807199985,53615.26484088001 2022-10-30,05:25:49.000,303,11023586,12685,0,1667107548,13157.024159429995,72.2344789800045,53615.3766348 2022-10-30,05:25:50.000,303,11023582,12845,0,1667107549,13157.07131359999,72.29087201999937,53615.36964768 2022-10-30,05:25:51.000,303,11023600,13085,0,1667107550,13157.11846777,72.30497027999809,53615.39759616 2022-10-30,05:25:52.000,303,11023579,12925,0,1667107551,13157.13194038999,72.31906854000408,53615.446506 2022-10-30,05:25:53.000,303,11023601,12685,0,1667107552,13157.125204079995,72.39660897000431,53615.390609040005 2022-10-30,05:25:54.000,303,11023579,12965,0,1667107553,13157.19930349,72.39660897000431,53615.42554464 2022-10-30,05:25:55.000,303,11023594,12885,0,1667107554,13157.226248729996,72.39660897000431,53615.47445448 2022-10-30,05:25:56.000,303,11023573,12965,0,1667107555,13157.206039799996,72.41775636000239,53615.509390080006 2022-10-30,05:25:57.000,303,11023584,12765,0,1667107556,13157.226248729996,72.47414940000453,53615.52336432 2022-10-30,05:25:58.000,303,11023560,12565,0,1667107557,13157.25993028,72.50939505000133,53615.50240296001 2022-10-30,05:25:59.000,303,11023591,12925,0,1667107558,13157.347502309996,72.50939505000133,53615.62118400001 2022-10-30,05:26:00.000,303,11023573,12805,0,1667107559,13157.421601720001,72.52349331000005,53615.68406808 2022-10-30,05:26:01.000,303,11023611,12805,0,1667107560,13157.441810650002,72.5798863500022,53615.70502944 2022-10-30,05:26:02.000,303,11023601,12845,0,1667107561,13157.435074339992,72.59398461000092,53615.71900368001 2022-10-30,05:26:03.000,303,11023545,12925,0,1667107562,13157.455283269992,72.65742678000242,53615.73297792 2022-10-30,05:26:04.000,303,11023620,12965,0,1667107563,13157.462019580002,72.69972155999858,53615.80284912 2022-10-30,05:26:05.000,303,11023575,12885,0,1667107564,13157.563064230002,72.74201634000201,53615.823810480004 2022-10-30,05:26:06.000,303,11023613,12765,0,1667107565,13157.509173749997,72.76316373000009,53615.844771840006 2022-10-30,05:26:07.000,303,11023569,12885,0,1667107566,13157.569800539997,72.77021285999945,53615.893681680005 2022-10-30,05:26:08.000,303,11023575,12725,0,1667107567,13157.630427329997,72.78431111999816,53615.97752712 2022-10-30,05:26:09.000,303,11023582,12925,0,1667107568,13157.657372569993,72.84070416000031,53616.012462720006 2022-10-30,05:26:10.000,303,11023561,12965,0,1667107569,13157.637163639993,72.88299894000374,53615.97752712 2022-10-30,05:26:11.000,303,11023593,12965,0,1667107570,13157.670845189998,72.86890067999775,53616.06835968 2022-10-30,05:26:12.000,303,11023583,12605,0,1667107571,13157.616954709993,72.93939197999862,53616.0404112 2022-10-30,05:26:13.000,303,11023546,12925,0,1667107572,13157.603482090002,72.96758850000333,53616.00547560001 2022-10-30,05:26:14.000,303,11023581,12925,0,1667107573,13157.670845189998,73.01693240999884,53616.145218 2022-10-30,05:26:15.000,303,11023566,12965,0,1667107574,13157.751680909998,72.98873589000141,53616.17316648001 2022-10-30,05:26:16.000,303,11023577,12925,0,1667107575,13157.704526740003,73.05922719000228,53616.20810208 2022-10-30,05:26:17.000,303,11023527,13045,0,1667107576,13157.744944599988,73.08742370999971,53616.22207632001 2022-10-30,05:26:18.000,303,11023543,13005,0,1667107577,13157.785362459988,73.15791501000058,53616.30592176 2022-10-30,05:26:19.000,303,11023512,12885,0,1667107578,13157.765153529988,73.11562023000442,53616.347844480006 2022-10-30,05:26:20.000,303,11023575,12805,0,1667107579,13157.724735669988,73.15791501000058,53616.326883120004 2022-10-30,05:26:21.000,303,11023559,13005,0,1667107580,13157.731471979998,73.19316066000465,53616.38976720001 2022-10-30,05:26:22.000,303,11023569,12805,0,1667107581,13157.697790429993,73.24955369999952,53616.38278008 2022-10-30,05:26:23.000,303,11023563,12805,0,1667107582,13157.724735669988,73.24955369999952,53616.41771568001 2022-10-30,05:26:24.000,303,11023580,12925,0,1667107583,13157.771889839998,73.26365195999824,53616.52252248 2022-10-30,05:26:25.000,303,11023573,12805,0,1667107584,13157.805571389988,73.27775022000424,53616.54348384 2022-10-30,05:26:26.000,303,11023569,12845,0,1667107585,13157.798835079993,73.32709412999975,53616.57841944 2022-10-30,05:26:27.000,303,11023584,12805,0,1667107586,13157.812307699998,73.32709412999975,53616.53649672001 2022-10-30,05:26:28.000,303,11023552,12845,0,1667107587,13157.704526740003,73.37643804000254,53616.50854824001 2022-10-30,05:26:29.000,303,11023594,12885,0,1667107588,13157.697790429993,73.37643804000254,53616.53649672001 2022-10-30,05:26:30.000,303,11023568,12605,0,1667107589,13157.792098769998,73.43283108000469,53616.683226240006 2022-10-30,05:26:31.000,303,11023555,13125,0,1667107590,13157.744944599988,73.46102760000213,53616.634316400006 2022-10-30,05:26:32.000,303,11023587,12965,0,1667107591,13157.758417219993,73.45397847000277,53616.71816184 2022-10-30,05:26:33.000,303,11023555,12725,0,1667107592,13157.778626149993,73.50332237999828,53616.76707168 2022-10-30,05:26:34.000,303,11023620,12805,0,1667107593,13157.738208289993,73.52446977000363,53616.76707168 2022-10-30,05:26:35.000,303,11023562,12845,0,1667107594,13157.704526740003,73.49627324999892,53616.74611032 2022-10-30,05:26:36.000,303,11023585,12805,0,1667107595,13157.691054119998,73.58791193999787,53616.72514896001 2022-10-30,05:26:37.000,303,11023553,12765,0,1667107596,13157.684317810003,73.55971542000043,53616.77405880001 2022-10-30,05:26:38.000,303,11023563,12885,0,1667107597,13157.610218399997,73.5949610700045,53616.74611032 2022-10-30,05:26:39.000,303,11023560,13085,0,1667107598,13157.664108880002,73.57381367999915,53616.79502016001 2022-10-30,05:26:40.000,303,11023547,12965,0,1667107599,13157.623691020002,73.58086280999851,53616.80200728001 2022-10-30,05:26:41.000,303,11023590,12765,0,1667107600,13157.596745779992,73.55266629000107,53616.78803304 2022-10-30,05:26:42.000,303,11023578,13005,0,1667107601,13157.556327919992,73.58086280999851,53616.85790424 2022-10-30,05:26:43.000,303,11023564,13085,0,1667107602,13157.569800539997,73.55971542000043,53616.85790424 2022-10-30,05:26:44.000,303,11023571,12885,0,1667107603,13157.448546959997,73.58086280999851,53616.77405880001 2022-10-30,05:26:45.000,303,11023570,12965,0,1667107604,13157.448546959997,73.56676454999979,53616.77405880001 2022-10-30,05:26:46.000,303,11023549,12925,0,1667107605,13157.448546959997,73.56676454999979,53616.83694288 2022-10-30,05:26:47.000,303,11023584,12885,0,1667107606,13157.455283269992,73.57381367999915,53616.84393000001 2022-10-30,05:26:48.000,303,11023586,12685,0,1667107607,13157.360974930001,73.55971542000043,53616.80200728001 2022-10-30,05:26:49.000,303,11023551,12965,0,1667107608,13157.448546959997,73.54561716000171,53616.781045920005 2022-10-30,05:26:50.000,303,11023546,13125,0,1667107609,13157.340766000001,73.56676454999979,53616.72514896001 2022-10-30,05:26:51.000,303,11023598,12965,0,1667107610,13157.286875519996,73.56676454999979,53616.75309744001 2022-10-30,05:26:52.000,303,11023561,13045,0,1667107611,13157.286875519996,73.54561716000171,53616.7391232 2022-10-30,05:26:53.000,303,11023588,12885,0,1667107612,13157.286875519996,73.52446977000363,53616.71816184 2022-10-30,05:26:54.000,303,11023616,13005,0,1667107613,13157.185830869996,73.531518900003,53616.7391232 2022-10-30,05:26:55.000,303,11023609,12965,0,1667107614,13157.15888563,73.531518900003,53616.69720048 2022-10-30,05:26:56.000,303,11023570,12685,0,1667107615,13157.15214931999,73.50332237999828,53616.7391232 2022-10-30,05:26:57.000,303,11023573,12725,0,1667107616,13157.125204079995,73.46102760000213,53616.67623912001 2022-10-30,05:26:58.000,303,11023542,12765,0,1667107617,13157.084786219995,73.46102760000213,53616.65527776001 2022-10-30,05:26:59.000,303,11023611,12925,0,1667107618,13157.01742312,73.45397847000277,53616.57143232 2022-10-30,05:27:00.000,303,11023588,12765,0,1667107619,13156.97700526,73.42578194999805,53616.62732928001 2022-10-30,05:27:01.000,303,11023548,13125,0,1667107620,13156.95006001999,73.39053630000126,53616.59239368 2022-10-30,05:27:02.000,303,11023574,12965,0,1667107621,13156.842279059994,73.37643804000254,53616.55047096 2022-10-30,05:27:03.000,303,11023564,12725,0,1667107622,13156.801861199994,73.37643804000254,53616.494574000004 2022-10-30,05:27:04.000,303,11023587,12925,0,1667107623,13156.801861199994,73.29184848000295,53616.52252248 2022-10-30,05:27:05.000,303,11023536,13005,0,1667107624,13156.754707029999,73.25660282999888,53616.47361264 2022-10-30,05:27:06.000,303,11023561,12805,0,1667107625,13156.714289169999,73.25660282999888,53616.43168992 2022-10-30,05:27:07.000,303,11023579,12725,0,1667107626,13156.619980829993,73.19316066000465,53616.34085736001 2022-10-30,05:27:08.000,303,11023598,12925,0,1667107627,13156.491990939998,73.15086588000122,53616.326883120004 2022-10-30,05:27:09.000,303,11023595,12845,0,1667107628,13156.424627840002,73.12266936000378,53616.25002480001 2022-10-30,05:27:10.000,303,11023548,12885,0,1667107629,13156.491990939998,73.04512893000356,53616.37579296 2022-10-30,05:27:11.000,303,11023601,12965,0,1667107630,13156.458309389993,72.99578502000077,53616.30592176 2022-10-30,05:27:12.000,303,11023583,12845,0,1667107631,13156.390946289997,72.94644110999798,53616.229063440005 2022-10-30,05:27:13.000,303,11023570,12845,0,1667107632,13156.303374260002,72.91824459000054,53616.159192240004 2022-10-30,05:27:14.000,303,11023578,12685,0,1667107633,13156.182120680001,72.85480241999903,53616.0753468 2022-10-30,05:27:15.000,303,11023551,12685,0,1667107634,13156.161911750001,72.81955677000224,53616.03342408001 2022-10-30,05:27:16.000,303,11023599,13085,0,1667107635,13156.202329610001,72.74201634000201,53616.09630816 2022-10-30,05:27:17.000,303,11023561,13045,0,1667107636,13156.108021269996,72.6785741700005,53615.93560440001 2022-10-30,05:27:18.000,303,11023585,12965,0,1667107637,13156.013712929991,72.62218112999835,53615.90765592 2022-10-30,05:27:19.000,303,11023591,12965,0,1667107638,13156.067603409996,72.55168983000476,53615.97054 2022-10-30,05:27:20.000,303,11023561,12685,0,1667107639,13156.00024031,72.50234592000197,53615.85874608 2022-10-30,05:27:21.000,303,11023558,12925,0,1667107640,13155.98003138,72.42480549000175,53615.85175896 2022-10-30,05:27:22.000,303,11023614,12805,0,1667107641,13155.87898673,72.38251070999831,53615.70502944 2022-10-30,05:27:23.000,303,11023561,12925,0,1667107642,13155.885723039995,72.31201941000472,53615.68406808 2022-10-30,05:27:24.000,303,11023593,13005,0,1667107643,13155.845305179995,72.27677376000065,53615.66310672 2022-10-30,05:27:25.000,303,11023568,12965,0,1667107644,13155.81162362999,72.2203807199985,53615.656119600004 2022-10-30,05:27:26.000,303,11023608,12805,0,1667107645,13155.73752422,72.21333158999914,53615.558299920005 2022-10-30,05:27:27.000,303,11023605,12765,0,1667107646,13155.69710636,72.15693855000427,53615.55131280001 2022-10-30,05:27:28.000,303,11023568,12885,0,1667107647,13155.69710636,72.11464377000084,53615.558299920005 2022-10-30,05:27:29.000,303,11023544,12965,0,1667107648,13155.71731529,72.03710334000061,53615.47445448 2022-10-30,05:27:30.000,303,11023574,12725,0,1667107649,13155.64995218999,72.03005421000125,53615.41157040001 2022-10-30,05:27:31.000,303,11023553,12685,0,1667107650,13155.60953432999,71.98071029999846,53615.41157040001 2022-10-30,05:27:32.000,303,11023562,12965,0,1667107651,13155.508489679989,71.93841552000231,53615.33471208001 2022-10-30,05:27:33.000,303,11023600,12885,0,1667107652,13155.508489679989,71.89612073999888,53615.22990528 2022-10-30,05:27:34.000,303,11023583,12725,0,1667107653,13155.501753369994,71.8749733500008,53615.25785376 2022-10-30,05:27:35.000,303,11023557,12805,0,1667107654,13155.508489679989,71.82562943999801,53615.2368924 2022-10-30,05:27:36.000,303,11023583,12605,0,1667107655,13155.447862889989,71.81153117999929,53615.13907272 2022-10-30,05:27:37.000,303,11023566,12805,0,1667107656,13155.447862889989,71.74103987999843,53615.13907272 2022-10-30,05:27:38.000,303,11023615,12925,0,1667107657,13155.373763479998,71.70579423000163,53615.07618864001 2022-10-30,05:27:39.000,303,11023549,12885,0,1667107658,13155.373763479998,71.67759771000419,53615.04824016001 2022-10-30,05:27:40.000,303,11023563,12725,0,1667107659,13155.360290859993,71.65645031999884,53615.04125304 2022-10-30,05:27:41.000,303,11023583,12845,0,1667107660,13155.340081929993,71.64940118999948,53614.99933032001 2022-10-30,05:27:42.000,303,11023607,12885,0,1667107661,13155.292927759998,71.61415554000268,53614.92945912001 2022-10-30,05:27:43.000,303,11023586,12805,0,1667107662,13155.333345619998,71.55776250000054,53614.91548488 2022-10-30,05:27:44.000,303,11023584,12925,0,1667107663,13155.319872999993,71.49432032999903,53614.94343336 2022-10-30,05:27:45.000,303,11023564,12925,0,1667107664,13155.333345619998,71.44497642000351,53614.81067808001 2022-10-30,05:27:46.000,303,11023578,12965,0,1667107665,13155.279455139993,71.45202555000287,53614.79670384 2022-10-30,05:27:47.000,303,11023574,12765,0,1667107666,13155.245773590002,71.40268164000008,53614.70587128 2022-10-30,05:27:48.000,303,11023619,12965,0,1667107667,13155.245773590002,71.36038686000393,53614.69888416 2022-10-30,05:27:49.000,303,11023562,12845,0,1667107668,13155.306400379988,71.33219033999922,53614.72683264 2022-10-30,05:27:50.000,303,11023548,12765,0,1667107669,13155.319872999993,71.24055165000027,53614.69189704001 2022-10-30,05:27:51.000,303,11023550,12965,0,1667107670,13155.367027169988,71.2194042600022,53614.71285840001 2022-10-30,05:27:52.000,303,11023585,12925,0,1667107671,13155.272718829998,71.19120774000476,53614.61503872001 2022-10-30,05:27:53.000,303,11023562,12725,0,1667107672,13155.360290859993,71.16301122000004,53614.69189704001 2022-10-30,05:27:54.000,303,11023586,12845,0,1667107673,13155.407445029989,71.14186383000197,53614.65696144 2022-10-30,05:27:55.000,303,11023551,12885,0,1667107674,13155.400708719993,71.11366731000453,53614.58010312 2022-10-30,05:27:56.000,303,11023574,13005,0,1667107675,13155.319872999993,71.09956904999854,53614.552154640005 2022-10-30,05:27:57.000,303,11023579,12845,0,1667107676,13155.400708719993,71.05727427000238,53614.53119328 2022-10-30,05:27:58.000,303,11023586,12765,0,1667107677,13155.387236099989,71.1066181799979,53614.48927056 2022-10-30,05:27:59.000,303,11023624,13085,0,1667107678,13155.521962299994,71.0713725300011,53614.57311600001 2022-10-30,05:28:00.000,303,11023603,12885,0,1667107679,13155.58932539999,71.06432340000174,53614.57311600001 2022-10-30,05:28:01.000,303,11023620,12965,0,1667107680,13155.602798019994,71.08547078999982,53614.54516752001 2022-10-30,05:28:02.000,303,11023600,12805,0,1667107681,13155.582589089994,71.04317601000366,53614.49625768001 2022-10-30,05:28:03.000,303,11023585,13005,0,1667107682,13155.663424809994,71.04317601000366,53614.51023192 2022-10-30,05:28:04.000,303,11023560,12725,0,1667107683,13155.71057897999,71.05022514000302,53614.51721904 2022-10-30,05:28:05.000,303,11023562,12925,0,1667107684,13155.764469459995,71.04317601000366,53614.55914176 2022-10-30,05:28:06.000,303,11023599,12845,0,1667107685,13155.75099683999,71.05727427000238,53614.4683092 2022-10-30,05:28:07.000,303,11023595,12885,0,1667107686,13155.804887319995,71.07842166000046,53614.53119328 2022-10-30,05:28:08.000,303,11023584,12845,0,1667107687,13155.905931969995,71.0361268800043,53614.58010312 2022-10-30,05:28:09.000,303,11023581,13285,0,1667107688,13155.91266827999,71.04317601000366,53614.56612888 2022-10-30,05:28:10.000,303,11023575,13005,0,1667107689,13155.89919566,71.04317601000366,53614.58010312 2022-10-30,05:28:11.000,303,11023604,12765,0,1667107690,13155.946349829996,71.09251991999918,53614.55914176 2022-10-30,05:28:12.000,303,11023585,12965,0,1667107691,13155.93961352,71.07842166000046,53614.552154640005 2022-10-30,05:28:13.000,303,11023567,12925,0,1667107692,13155.93287720999,71.07842166000046,53614.52420616001 2022-10-30,05:28:14.000,303,11023572,12965,0,1667107693,13156.027185549996,71.07842166000046,53614.61503872001 2022-10-30,05:28:15.000,303,11023562,12925,0,1667107694,13156.027185549996,71.07842166000046,53614.57311600001 2022-10-30,05:28:16.000,303,11023599,13005,0,1667107695,13156.013712929991,71.11366731000453,53614.552154640005 2022-10-30,05:28:17.000,303,11023577,13045,0,1667107696,13156.128230199996,71.0713725300011,53614.64298720001 2022-10-30,05:28:18.000,303,11023600,12725,0,1667107697,13156.175384369992,71.05022514000302,53614.62901296 2022-10-30,05:28:19.000,303,11023584,12965,0,1667107698,13156.215802229992,71.1066181799979,53614.649974320004 2022-10-30,05:28:20.000,303,11023588,12925,0,1667107699,13156.249483779997,71.0713725300011,53614.69189704001 2022-10-30,05:28:21.000,303,11023563,12725,0,1667107700,13156.283165330002,71.09251991999918,53614.72683264 2022-10-30,05:28:22.000,303,11023599,12765,0,1667107701,13156.303374260002,71.07842166000046,53614.70587128 2022-10-30,05:28:23.000,303,11023598,12885,0,1667107702,13156.357264739992,71.05727427000238,53614.74080688001 2022-10-30,05:28:24.000,303,11023587,12725,0,1667107703,13156.411155219997,71.0713725300011,53614.79670384 2022-10-30,05:28:25.000,303,11023618,12965,0,1667107704,13156.471782009998,71.0713725300011,53614.82465232 2022-10-30,05:28:26.000,303,11023606,12925,0,1667107705,13156.438100459993,71.08547078999982,53614.789716720006 2022-10-30,05:28:27.000,303,11023607,12965,0,1667107706,13156.384209980002,71.1066181799979,53614.73381976 2022-10-30,05:28:28.000,303,11023646,12805,0,1667107707,13156.411155219997,71.08547078999982,53614.74080688001 2022-10-30,05:28:29.000,303,11023611,13085,0,1667107708,13156.485254630003,71.05022514000302,53614.85958792001 2022-10-30,05:28:30.000,303,11023589,12925,0,1667107709,13156.512199869998,71.07842166000046,53614.87356216 2022-10-30,05:28:31.000,303,11023586,12965,0,1667107710,13156.559354039993,71.09956904999854,53614.887536400005 2022-10-30,05:28:32.000,303,11023550,12965,0,1667107711,13156.566090349988,71.1066181799979,53614.887536400005 2022-10-30,05:28:33.000,303,11023611,12885,0,1667107712,13156.593035589998,71.0713725300011,53614.887536400005 2022-10-30,05:28:34.000,303,11023629,12805,0,1667107713,13156.653662379998,71.0713725300011,53614.922472 2022-10-30,05:28:35.000,303,11023602,12725,0,1667107714,13156.700816549994,71.06432340000174,53614.936446240004 2022-10-30,05:28:36.000,303,11023649,12605,0,1667107715,13156.687343929989,71.08547078999982,53614.90849776001 2022-10-30,05:28:37.000,303,11023561,12725,0,1667107716,13156.667134999989,71.08547078999982,53614.88054928001 2022-10-30,05:28:38.000,303,11023599,13125,0,1667107717,13156.714289169999,71.09251991999918,53614.922472 2022-10-30,05:28:39.000,303,11023557,12805,0,1667107718,13156.781652269994,71.07842166000046,53614.99933032001 2022-10-30,05:28:40.000,303,11023558,13005,0,1667107719,13156.84901536999,71.07842166000046,53614.9923432 2022-10-30,05:28:41.000,303,11023574,12765,0,1667107720,13156.87596061,71.09251991999918,53614.99933032001 2022-10-30,05:28:42.000,303,11023639,12925,0,1667107721,13156.815333819999,71.0713725300011,53615.02029168 2022-10-30,05:28:43.000,303,11023619,13045,0,1667107722,13156.86922429999,71.05727427000238,53615.02727880001 2022-10-30,05:28:44.000,303,11023563,13125,0,1667107723,13156.882696919994,71.07842166000046,53615.04125304 2022-10-30,05:28:45.000,303,11023588,12885,0,1667107724,13156.90964215999,71.0713725300011,53615.055227280005 2022-10-30,05:28:46.000,303,11023598,13045,0,1667107725,13156.923114779995,71.05727427000238,53615.125098480006 2022-10-30,05:28:47.000,303,11023579,12725,0,1667107726,13156.95679633,71.05727427000238,53615.09016288 2022-10-30,05:28:48.000,303,11023567,12725,0,1667107727,13156.97026894999,71.0361268800043,53615.11112424 2022-10-30,05:28:49.000,303,11023563,12605,0,1667107728,13157.01742312,71.01497948999895,53615.14605984001 2022-10-30,05:28:50.000,303,11023579,12885,0,1667107729,13157.01742312,71.02907774999767,53615.125098480006 2022-10-30,05:28:51.000,303,11023548,12965,0,1667107730,13157.003950499995,71.02907774999767,53615.16702120001 2022-10-30,05:28:52.000,303,11023587,13085,0,1667107731,13156.983741569995,71.00793035999959,53615.02029168 2022-10-30,05:28:53.000,303,11023558,12965,0,1667107732,13157.003950499995,71.02907774999767,53615.06920152 2022-10-30,05:28:54.000,303,11023597,12965,0,1667107733,13157.09825884,70.99383210000087,53615.13907272 2022-10-30,05:28:55.000,303,11023553,13045,0,1667107734,13157.145413009996,70.97973384000215,53615.2019568 2022-10-30,05:28:56.000,303,11023576,13045,0,1667107735,13157.21951242,70.98678297000151,53615.25785376 2022-10-30,05:28:57.000,303,11023580,12925,0,1667107736,13157.226248729996,71.00793035999959,53615.25785376 2022-10-30,05:28:58.000,303,11023560,12925,0,1667107737,13157.246457659996,70.9726847100028,53615.21593104001 2022-10-30,05:28:59.000,303,11023585,12925,0,1667107738,13157.280139210001,71.00793035999959,53615.222918160005 2022-10-30,05:29:00.000,303,11023551,12885,0,1667107739,13157.347502309996,70.97973384000215,53615.25785376 2022-10-30,05:29:01.000,303,11023576,12925,0,1667107740,13157.401392790001,70.97973384000215,53615.25086664 2022-10-30,05:29:02.000,303,11023544,12925,0,1667107741,13157.360974930001,70.97973384000215,53615.28580224001 2022-10-30,05:29:03.000,303,11023597,12925,0,1667107742,13157.421601720001,70.96563558000344,53615.32772496 2022-10-30,05:29:04.000,303,11023580,12965,0,1667107743,13157.495701129992,70.95153732000472,53615.40458328 2022-10-30,05:29:05.000,303,11023600,13045,0,1667107744,13157.515910059992,70.95153732000472,53615.38362192001 2022-10-30,05:29:06.000,303,11023573,13165,0,1667107745,13157.576536849992,71.00088123000023,53615.41855752 2022-10-30,05:29:07.000,303,11023573,12885,0,1667107746,13157.556327919992,70.98678297000151,53615.39759616 2022-10-30,05:29:08.000,303,11023598,12885,0,1667107747,13157.576536849992,71.00793035999959,53615.34868632 2022-10-30,05:29:09.000,303,11023559,12845,0,1667107748,13157.664108880002,71.00793035999959,53615.460480240006 2022-10-30,05:29:10.000,303,11023612,12605,0,1667107749,13157.623691020002,71.02202861999831,53615.460480240006 2022-10-30,05:29:11.000,303,11023573,12685,0,1667107750,13157.731471979998,70.96563558000344,53615.52336432 2022-10-30,05:29:12.000,303,11023602,12765,0,1667107751,13157.758417219993,71.00088123000023,53615.488428720004 2022-10-30,05:29:13.000,303,11023554,12845,0,1667107752,13157.731471979998,71.00088123000023,53615.54432568 2022-10-30,05:29:14.000,303,11023591,12765,0,1667107753,13157.778626149993,70.9726847100028,53615.607209760004 2022-10-30,05:29:15.000,303,11023605,12925,0,1667107754,13157.778626149993,70.98678297000151,53615.63515824 2022-10-30,05:29:16.000,303,11023573,12925,0,1667107755,13157.778626149993,70.98678297000151,53615.56528704 2022-10-30,05:29:17.000,303,11023537,12925,0,1667107756,13157.670845189998,71.02202861999831,53615.558299920005 2022-10-30,05:29:18.000,303,11023591,12605,0,1667107757,13157.691054119998,71.02202861999831,53615.677080960006 2022-10-30,05:29:19.000,303,11023548,12805,0,1667107758,13157.765153529988,71.02202861999831,53615.73297792 2022-10-30,05:29:20.000,303,11023555,12765,0,1667107759,13157.704526740003,71.0361268800043,53615.7609264 2022-10-30,05:29:21.000,303,11023587,12925,0,1667107760,13157.738208289993,71.05022514000302,53615.7609264 2022-10-30,05:29:22.000,303,11023577,13005,0,1667107761,13157.616954709993,71.04317601000366,53615.71900368001 2022-10-30,05:29:23.000,303,11023563,12765,0,1667107762,13157.630427329997,71.05022514000302,53615.774900640004 2022-10-30,05:29:24.000,303,11023602,12765,0,1667107763,13157.583273160002,71.0361268800043,53615.7609264 2022-10-30,05:29:25.000,303,11023603,12685,0,1667107764,13157.556327919992,70.99383210000087,53615.774900640004 2022-10-30,05:29:26.000,303,11023574,12805,0,1667107765,13157.428338029997,71.05022514000302,53615.725990800005 2022-10-30,05:29:27.000,303,11023573,12765,0,1667107766,13157.435074339992,71.00793035999959,53615.76791352001 2022-10-30,05:29:28.000,303,11023564,12925,0,1667107767,13157.468755889997,71.01497948999895,53615.76791352001 2022-10-30,05:29:29.000,303,11023562,12885,0,1667107768,13157.401392790001,71.02907774999767,53615.76791352001 2022-10-30,05:29:30.000,303,11023630,12765,0,1667107769,13157.313820759991,71.01497948999895,53615.78887488001 2022-10-30,05:29:31.000,303,11023550,12965,0,1667107770,13157.246457659996,71.02202861999831,53615.74695216001 2022-10-30,05:29:32.000,303,11023548,12965,0,1667107771,13157.185830869996,71.00793035999959,53615.73297792 2022-10-30,05:29:33.000,303,11023573,12885,0,1667107772,13157.17909456,70.96563558000344,53615.725990800005 2022-10-30,05:29:34.000,303,11023524,13045,0,1667107773,13157.13194038999,70.99383210000087,53615.73996504 2022-10-30,05:29:35.000,303,11023605,12925,0,1667107774,13157.125204079995,70.9726847100028,53615.73996504 2022-10-30,05:29:36.000,303,11023568,12645,0,1667107775,13157.01742312,70.97973384000215,53615.78188776 2022-10-30,05:29:37.000,303,11023542,12885,0,1667107776,13156.99047787999,70.9726847100028,53615.73996504 2022-10-30,05:29:38.000,303,11023592,13045,0,1667107777,13156.99047787999,70.9726847100028,53615.73996504 2022-10-30,05:29:39.000,303,11023580,13045,0,1667107778,13156.943323709995,70.97973384000215,53615.6910552 2022-10-30,05:29:40.000,303,11023569,12885,0,1667107779,13156.87596061,70.95858645000408,53615.70502944 2022-10-30,05:29:41.000,303,11023546,12925,0,1667107780,13156.862487989994,70.95153732000472,53615.64913248001 2022-10-30,05:29:42.000,303,11023623,12965,0,1667107781,13156.707552859989,70.9726847100028,53615.56528704 2022-10-30,05:29:43.000,303,11023556,12765,0,1667107782,13156.822070129994,70.95858645000408,53615.70502944 2022-10-30,05:29:44.000,303,11023541,12645,0,1667107783,13156.795124889999,70.93743905999872,53615.71201656 2022-10-30,05:29:45.000,303,11023551,12885,0,1667107784,13156.761443339994,70.90924254000129,53615.68406808 2022-10-30,05:29:46.000,303,11023605,12885,0,1667107785,13156.680607619994,70.88809515000321,53615.60022264001 2022-10-30,05:29:47.000,303,11023596,12805,0,1667107786,13156.606508209989,70.87399689000449,53615.49541584 2022-10-30,05:29:48.000,303,11023590,13205,0,1667107787,13156.653662379998,70.88104602000385,53615.56528704 2022-10-30,05:29:49.000,303,11023589,12845,0,1667107788,13156.646926069989,70.86694775999786,53615.56528704 2022-10-30,05:29:50.000,303,11023594,12965,0,1667107789,13156.626717139989,70.87399689000449,53615.56528704 2022-10-30,05:29:51.000,303,11023586,13085,0,1667107790,13156.606508209989,70.83875124000042,53615.56528704 2022-10-30,05:29:52.000,303,11023583,12605,0,1667107791,13156.552617729998,70.8598986299985,53615.52336432 2022-10-30,05:29:53.000,303,11023581,12925,0,1667107792,13156.505463559988,70.8246529800017,53615.488428720004 2022-10-30,05:29:54.000,303,11023577,13005,0,1667107793,13156.512199869998,70.81760385000234,53615.54432568 2022-10-30,05:29:55.000,303,11023573,12765,0,1667107794,13156.444836770002,70.83875124000042,53615.5163772 2022-10-30,05:29:56.000,303,11023554,12965,0,1667107795,13156.390946289997,70.83170211000106,53615.439518880004 2022-10-30,05:29:57.000,303,11023557,12805,0,1667107796,13156.296637949992,70.79645646000426,53615.42554464 2022-10-30,05:29:58.000,303,11023604,12845,0,1667107797,13156.256220089992,70.8246529800017,53615.42554464 2022-10-30,05:29:59.000,303,11023562,12925,0,1667107798,13156.262956400002,70.80350559000362,53615.47445448 2022-10-30,05:30:00.000,303,11023556,12925,0,1667107799,13156.236011159992,70.80350559000362,53615.41855752 2022-10-30,05:30:01.000,303,11023613,12725,0,1667107800,13156.175384369992,70.75416168000083,53615.390609040005 2022-10-30,05:30:02.000,303,11023638,13005,0,1667107801,13156.027185549996,70.80350559000362,53615.36964768 2022-10-30,05:30:03.000,303,11023575,12965,0,1667107802,13156.047394479996,70.76825993999955,53615.320737840004 2022-10-30,05:30:04.000,303,11023575,12845,0,1667107803,13155.966558759996,70.77530906999891,53615.320737840004 2022-10-30,05:30:05.000,303,11023610,12885,0,1667107804,13155.905931969995,70.7894073300049,53615.36266056001 2022-10-30,05:30:06.000,303,11023617,12885,0,1667107805,13155.784678389995,70.7894073300049,53615.292789360006 2022-10-30,05:30:07.000,303,11023575,12845,0,1667107806,13155.764469459995,70.7612108100002,53615.28580224001 2022-10-30,05:30:08.000,303,11023583,12605,0,1667107807,13155.73752422,70.78235819999827,53615.28580224001 2022-10-30,05:30:09.000,303,11023574,12885,0,1667107808,13155.71731529,70.74006342000212,53615.31375072001 2022-10-30,05:30:10.000,303,11023554,12765,0,1667107809,13155.6566885,70.74006342000212,53615.27881512 2022-10-30,05:30:11.000,303,11023561,12685,0,1667107810,13155.582589089994,70.71891603000404,53615.2368924 2022-10-30,05:30:12.000,303,11023583,12925,0,1667107811,13155.515225989999,70.71891603000404,53615.16702120001 2022-10-30,05:30:13.000,303,11023547,12725,0,1667107812,13155.461335509994,70.7259651600034,53615.16003408 2022-10-30,05:30:14.000,303,11023615,12845,0,1667107813,13155.333345619998,70.71891603000404,53615.006317440006 2022-10-30,05:30:15.000,303,11023532,13125,0,1667107814,13155.461335509994,70.70481776999804,53615.13907272 2022-10-30,05:30:16.000,303,11023602,12925,0,1667107815,13155.393972409998,70.71186690000468,53615.13907272 2022-10-30,05:30:17.000,303,11023564,12965,0,1667107816,13155.360290859993,70.67662125000061,53615.09715000001 2022-10-30,05:30:18.000,303,11023576,12685,0,1667107817,13155.158201559992,70.73301429000276,53614.95042048001 2022-10-30,05:30:19.000,303,11023578,12725,0,1667107818,13155.212092039998,70.7259651600034,53614.957407600006 2022-10-30,05:30:20.000,303,11023569,12645,0,1667107819,13155.205355730002,70.69776863999869,53614.99933032001 2022-10-30,05:30:21.000,303,11023584,12845,0,1667107820,13155.185146800002,70.67662125000061,53614.96439472 2022-10-30,05:30:22.000,303,11023574,12925,0,1667107821,13155.090838459997,70.69071950999933,53614.90849776001 2022-10-30,05:30:23.000,303,11023574,12685,0,1667107822,13155.057156909992,70.69071950999933,53614.87356216 2022-10-30,05:30:24.000,303,11023565,12925,0,1667107823,13155.070629529997,70.63432647000445,53614.86657504 2022-10-30,05:30:25.000,303,11023603,12805,0,1667107824,13155.050420599997,70.65547386000253,53614.87356216 2022-10-30,05:30:26.000,303,11023583,12845,0,1667107825,13154.942639640001,70.64842473000317,53614.817665200004 2022-10-30,05:30:27.000,303,11023546,13045,0,1667107826,13154.922430710001,70.64842473000317,53614.73381976 2022-10-30,05:30:28.000,303,11023617,12965,0,1667107827,13154.84159499,70.64137560000381,53614.649974320004 2022-10-30,05:30:29.000,303,11023595,13125,0,1667107828,13154.855067609991,70.64137560000381,53614.70587128 2022-10-30,05:30:30.000,303,11023568,12605,0,1667107829,13154.787704509996,70.62727733999782,53614.72683264 2022-10-30,05:30:31.000,303,11023553,12805,0,1667107830,13154.80117713,70.59908082000038,53614.6779228 2022-10-30,05:30:32.000,303,11023580,13045,0,1667107831,13154.70013248,70.63432647000445,53614.6080516 2022-10-30,05:30:33.000,303,11023579,12805,0,1667107832,13154.67318723999,70.6131790799991,53614.58709024 2022-10-30,05:30:34.000,303,11023617,12605,0,1667107833,13154.646241999995,70.57088430000294,53614.6080516 2022-10-30,05:30:35.000,303,11023577,12845,0,1667107834,13154.646241999995,70.52858951999951,53614.55914176 2022-10-30,05:30:36.000,303,11023564,12965,0,1667107835,13154.55866997,70.52154039000015,53614.503244800006 2022-10-30,05:30:37.000,303,11023573,12925,0,1667107836,13154.51825211,70.5144912600008,53614.37747664001 2022-10-30,05:30:38.000,303,11023574,13205,0,1667107837,13154.484570559995,70.50039300000208,53614.35651528001 2022-10-30,05:30:39.000,303,11023584,12965,0,1667107838,13154.47783425,70.47219648000464,53614.44734784001 2022-10-30,05:30:40.000,303,11023571,12885,0,1667107839,13154.383525909994,70.44399995999993,53614.39145088 2022-10-30,05:30:41.000,303,11023577,12845,0,1667107840,13154.43741639,70.43695083000057,53614.384463760005 2022-10-30,05:30:42.000,303,11023624,12845,0,1667107841,13154.32963542999,70.40875431000313,53614.2936312 2022-10-30,05:30:43.000,303,11023596,12805,0,1667107842,13154.34984435999,70.40875431000313,53614.32856680001 2022-10-30,05:30:44.000,303,11023577,12765,0,1667107843,13154.262272329994,70.3664595299997,53614.265682720004 2022-10-30,05:30:45.000,303,11023560,12805,0,1667107844,13154.215118159998,70.35941040000034,53614.23074712 2022-10-30,05:30:46.000,303,11023612,12885,0,1667107845,13154.114073509998,70.32416475000355,53614.1538888 2022-10-30,05:30:47.000,303,11023604,13045,0,1667107846,13154.093864579998,70.32416475000355,53614.12594032 2022-10-30,05:30:48.000,303,11023592,12765,0,1667107847,13154.080391959993,70.27482084000076,53614.13292744 2022-10-30,05:30:49.000,303,11023551,12925,0,1667107848,13154.087128269988,70.24662432000332,53614.10497896 2022-10-30,05:30:50.000,303,11023601,12925,0,1667107849,13153.965874690002,70.24662432000332,53614.0840176 2022-10-30,05:30:51.000,303,11023579,13085,0,1667107850,13153.864830040002,70.20432953999989,53613.94427520001 2022-10-30,05:30:52.000,303,11023511,12965,0,1667107851,13153.810939559997,70.15498563000438,53613.91632672 2022-10-30,05:30:53.000,303,11023607,12685,0,1667107852,13153.790730629997,70.15498563000438,53613.97222368001 2022-10-30,05:30:54.000,303,11023601,12965,0,1667107853,13153.743576460001,70.14793649999774,53613.9093396 2022-10-30,05:30:55.000,303,11023553,12725,0,1667107854,13153.730103839996,70.08449433000351,53613.89536536 2022-10-30,05:30:56.000,303,11023563,12885,0,1667107855,13153.669477049996,70.06334693999815,53613.85344264001 2022-10-30,05:30:57.000,303,11023596,12885,0,1667107856,13153.662740740001,69.99990477000392,53613.79055856 2022-10-30,05:30:58.000,303,11023579,12805,0,1667107857,13153.588641329996,70.00695390000328,53613.762610080004 2022-10-30,05:30:59.000,303,11023601,12845,0,1667107858,13153.56169609,69.95056086000113,53613.74164872 2022-10-30,05:31:00.000,303,11023575,12965,0,1667107859,13153.487596679995,69.95056086000113,53613.72068736 2022-10-30,05:31:01.000,303,11023562,12685,0,1667107860,13153.46065144,69.89416781999898,53613.699726 2022-10-30,05:31:02.000,303,11023594,12765,0,1667107861,13153.346134169995,69.8730204300009,53613.664790400006 2022-10-30,05:31:03.000,303,11023590,12845,0,1667107862,13153.33266154999,69.84482391000347,53613.62286768 2022-10-30,05:31:04.000,303,11023570,13045,0,1667107863,13153.31245261999,69.81662738999876,53613.62286768 2022-10-30,05:31:05.000,303,11023579,12925,0,1667107864,13153.265298449995,69.78138174000196,53613.55299648 2022-10-30,05:31:06.000,303,11023585,13005,0,1667107865,13153.177726419999,69.7743326100026,53613.51107376 2022-10-30,05:31:07.000,303,11023579,12965,0,1667107866,13153.056472839999,69.75318522000453,53613.36434424 2022-10-30,05:31:08.000,303,11023579,13045,0,1667107867,13152.955428189998,69.70384131000174,53613.35037000001 2022-10-30,05:31:09.000,303,11023627,12765,0,1667107868,13152.935219259998,69.6615465299983,53613.36434424 2022-10-30,05:31:10.000,303,11023554,12925,0,1667107869,13152.867856159988,69.6615465299983,53613.30146016001 2022-10-30,05:31:11.000,303,11023561,12725,0,1667107870,13152.881328779993,69.61925175000215,53613.27351168001 2022-10-30,05:31:12.000,303,11023586,13005,0,1667107871,13152.739866269992,69.59105523000471,53613.2455632 2022-10-30,05:31:13.000,303,11023593,12885,0,1667107872,13152.706184720002,69.56990783999936,53613.12678216 2022-10-30,05:31:14.000,303,11023638,13045,0,1667107873,13152.638821619992,69.51351480000449,53613.09883368 2022-10-30,05:31:15.000,303,11023573,12925,0,1667107874,13152.605140070002,69.51351480000449,53613.04992384 2022-10-30,05:31:16.000,303,11023544,13045,0,1667107875,13152.517568039992,69.4641708900017,53612.98005264 2022-10-30,05:31:17.000,303,11023602,12725,0,1667107876,13152.423259700001,69.4641708900017,53612.924155680004 2022-10-30,05:31:18.000,303,11023599,12845,0,1667107877,13152.355896599991,69.40072872000019,53612.924155680004 2022-10-30,05:31:19.000,303,11023580,13045,0,1667107878,13152.36263291,69.35843394000403,53612.86825872001 2022-10-30,05:31:20.000,303,11023600,12845,0,1667107879,13152.308742429996,69.3161391600006,53612.78441328 2022-10-30,05:31:21.000,303,11023574,12765,0,1667107880,13152.28179719,69.28794264000317,53612.7914004 2022-10-30,05:31:22.000,303,11023608,12885,0,1667107881,13152.227906709995,69.2526969899991,53612.7215292 2022-10-30,05:31:23.000,303,11023605,12925,0,1667107882,13152.2211704,69.20335308000358,53612.67261936 2022-10-30,05:31:24.000,303,11023593,13045,0,1667107883,13152.19422515999,69.13991091000207,53612.637683760004 2022-10-30,05:31:25.000,303,11023566,12765,0,1667107884,13152.13359836999,69.07646874000056,53612.588773920004 2022-10-30,05:31:26.000,303,11023583,12965,0,1667107885,13152.05949896,69.07646874000056,53612.46300576001 2022-10-30,05:31:27.000,303,11023568,12565,0,1667107886,13152.046026339995,69.04122309000377,53612.49794136 2022-10-30,05:31:28.000,303,11023563,12805,0,1667107887,13152.09991682,68.99892831000034,53612.50492848 2022-10-30,05:31:29.000,303,11023622,13005,0,1667107888,13152.046026339995,68.95663353000418,53612.469992880004 2022-10-30,05:31:30.000,303,11023564,12965,0,1667107889,13152.01234478999,68.9707317900029,53612.36518608001 2022-10-30,05:31:31.000,303,11023591,12805,0,1667107890,13151.985399549994,68.87909310000396,53612.3372376 2022-10-30,05:31:32.000,303,11023600,12885,0,1667107891,13151.95171799999,68.87909310000396,53612.28134064 2022-10-30,05:31:33.000,303,11023569,12845,0,1667107892,13151.918036449999,68.8579457099986,53612.19749520001 2022-10-30,05:31:34.000,303,11023577,12685,0,1667107893,13151.918036449999,68.79450354000437,53612.22544368001 2022-10-30,05:31:35.000,303,11023596,13045,0,1667107894,13151.904563829994,68.78040527999838,53612.18352096 2022-10-30,05:31:36.000,303,11023621,12805,0,1667107895,13151.89109120999,68.7240122400035,53612.16954672 2022-10-30,05:31:37.000,303,11023583,13205,0,1667107896,13151.843937039994,68.71696311000414,53612.12063688 2022-10-30,05:31:38.000,303,11023586,13045,0,1667107897,13151.850673349989,68.68171746000007,53612.06473992 2022-10-30,05:31:39.000,303,11023579,12845,0,1667107898,13151.810255489989,68.660570070002,53612.02980432001 2022-10-30,05:31:40.000,303,11023572,12765,0,1667107899,13151.756365009998,68.62532441999792,53611.938971760006 2022-10-30,05:31:41.000,303,11023536,13005,0,1667107900,13151.736156079998,68.63237355000456,53611.95993312001 2022-10-30,05:31:42.000,303,11023592,12845,0,1667107901,13151.689001909988,68.58302964000177,53611.83416496 2022-10-30,05:31:43.000,303,11023585,12685,0,1667107902,13151.682265599993,68.54073485999834,53611.83416496 2022-10-30,05:31:44.000,303,11023570,12805,0,1667107903,13151.668792979988,68.50548921000154,53611.86211344001 2022-10-30,05:31:45.000,303,11023589,12765,0,1667107904,13151.668792979988,68.49844008000218,53611.82717784 2022-10-30,05:31:46.000,303,11023587,13125,0,1667107905,13151.574484639998,68.49844008000218,53611.799229360004 2022-10-30,05:31:47.000,303,11023575,12685,0,1667107906,13151.534066779997,68.45614529999875,53611.71538392 2022-10-30,05:31:48.000,303,11023611,12965,0,1667107907,13151.527330470002,68.44204704000003,53611.68743544 2022-10-30,05:31:49.000,303,11023595,13045,0,1667107908,13151.527330470002,68.40680139000324,53611.7083968 2022-10-30,05:31:50.000,303,11023577,13285,0,1667107909,13151.540803089993,68.37860486999853,53611.652499840005 2022-10-30,05:31:51.000,303,11023607,13125,0,1667107910,13151.520594159992,68.35745748000045,53611.69442256001 2022-10-30,05:31:52.000,303,11023571,12765,0,1667107911,13151.493648919997,68.36450660999981,53611.61756424 2022-10-30,05:31:53.000,303,11023599,12925,0,1667107912,13151.446494750002,68.35040835000109,53611.56166728 2022-10-30,05:31:54.000,303,11023582,12725,0,1667107913,13151.433022129997,68.30811356999766,53611.5686544 2022-10-30,05:31:55.000,303,11023587,12765,0,1667107914,13151.426285820002,68.32926096000301,53611.4987832 2022-10-30,05:31:56.000,303,11023560,12965,0,1667107915,13151.365659030002,68.3151627000043,53611.51275744 2022-10-30,05:31:57.000,303,11023580,13085,0,1667107916,13151.291559619996,68.30811356999766,53611.45686048001 2022-10-30,05:31:58.000,303,11023576,12845,0,1667107917,13151.271350689996,68.3151627000043,53611.435899120006 2022-10-30,05:31:59.000,303,11023579,13125,0,1667107918,13151.331977479997,68.3151627000043,53611.44987336 2022-10-30,05:32:00.000,303,11023622,12605,0,1667107919,13151.298295929992,68.3010644399983,53611.435899120006 2022-10-30,05:32:01.000,303,11023583,12805,0,1667107920,13151.331977479997,68.29401530999894,53611.42891200001 2022-10-30,05:32:02.000,303,11023549,12845,0,1667107921,13151.311768549996,68.25172053000279,53611.42891200001 2022-10-30,05:32:03.000,303,11023596,12965,0,1667107922,13151.224196520001,68.25876966000214,53611.28916960001 2022-10-30,05:32:04.000,303,11023625,13045,0,1667107923,13151.257878069991,68.23762227000407,53611.317118080005 2022-10-30,05:32:05.000,303,11023607,13125,0,1667107924,13151.311768549996,68.23762227000407,53611.29615672 2022-10-30,05:32:06.000,303,11023594,12765,0,1667107925,13151.305032240001,68.21647487999871,53611.28218248 2022-10-30,05:32:07.000,303,11023552,12925,0,1667107926,13151.291559619996,68.19532749000064,53611.247246880004 2022-10-30,05:32:08.000,303,11023624,12725,0,1667107927,13151.331977479997,68.20942574999935,53611.28916960001 2022-10-30,05:32:09.000,303,11023594,13085,0,1667107928,13151.419549509992,68.20237662,53611.29615672 2022-10-30,05:32:10.000,303,11023599,12845,0,1667107929,13151.385867960002,68.20237662,53611.30314384 2022-10-30,05:32:11.000,303,11023587,12765,0,1667107930,13151.446494750002,68.21647487999871,53611.26122112001 2022-10-30,05:32:12.000,303,11023578,12805,0,1667107931,13151.439758439992,68.18122923000192,53611.247246880004 2022-10-30,05:32:13.000,303,11023569,13045,0,1667107932,13151.473439989997,68.23057314000471,53611.19134992001 2022-10-30,05:32:14.000,303,11023625,12685,0,1667107933,13151.493648919997,68.23762227000407,53611.28218248 2022-10-30,05:32:15.000,303,11023637,13205,0,1667107934,13151.527330470002,68.20942574999935,53611.29615672 2022-10-30,05:32:16.000,303,11023573,12805,0,1667107935,13151.540803089993,68.23057314000471,53611.22628552 2022-10-30,05:32:17.000,303,11023601,12965,0,1667107936,13151.594693569998,68.22352400999807,53611.23327264 2022-10-30,05:32:18.000,303,11023615,12805,0,1667107937,13151.614902499998,68.20942574999935,53611.27519536 2022-10-30,05:32:19.000,303,11023617,13045,0,1667107938,13151.594693569998,68.23762227000407,53611.254234 2022-10-30,05:32:20.000,303,11023624,12925,0,1667107939,13151.614902499998,68.25172053000279,53611.29615672 2022-10-30,05:32:21.000,303,11023569,12925,0,1667107940,13151.527330470002,68.25876966000214,53611.14244008001 2022-10-30,05:32:22.000,303,11023581,12605,0,1667107941,13151.547539400002,68.27991705000022,53611.21929840001 2022-10-30,05:32:23.000,303,11023604,12765,0,1667107942,13151.601429879993,68.32221183000365,53611.29615672 2022-10-30,05:32:24.000,303,11023611,12805,0,1667107943,13151.641847739993,68.3010644399983,53611.317118080005 2022-10-30,05:32:25.000,303,11023554,13045,0,1667107944,13151.709210839988,68.35040835000109,53611.33109232 2022-10-30,05:32:26.000,303,11023589,12765,0,1667107945,13151.702474529993,68.35040835000109,53611.317118080005 2022-10-30,05:32:27.000,303,11023578,13005,0,1667107946,13151.682265599993,68.35040835000109,53611.24025976001 2022-10-30,05:32:28.000,303,11023587,12885,0,1667107947,13151.715947149998,68.35745748000045,53611.28916960001 2022-10-30,05:32:29.000,303,11023602,12925,0,1667107948,13151.695738219998,68.35040835000109,53611.268208240006 2022-10-30,05:32:30.000,303,11023572,13085,0,1667107949,13151.722683459993,68.37155573999917,53611.268208240006 2022-10-30,05:32:31.000,303,11023556,12925,0,1667107950,13151.850673349989,68.34335922000173,53611.37301504 2022-10-30,05:32:32.000,303,11023611,12765,0,1667107951,13151.897827519999,68.35040835000109,53611.38000216 2022-10-30,05:32:33.000,303,11023584,12685,0,1667107952,13151.97866324,68.30811356999766,53611.435899120006 2022-10-30,05:32:34.000,303,11023612,12965,0,1667107953,13151.965190619994,68.2658187900015,53611.33807944001 2022-10-30,05:32:35.000,303,11023556,12845,0,1667107954,13152.0190811,68.29401530999894,53611.37301504 2022-10-30,05:32:36.000,303,11023600,12885,0,1667107955,13152.09318050999,68.27991705000022,53611.44987336 2022-10-30,05:32:37.000,303,11023584,12925,0,1667107956,13152.126862059995,68.30811356999766,53611.42891200001 2022-10-30,05:32:38.000,303,11023530,12645,0,1667107957,13152.09318050999,68.30811356999766,53611.435899120006 2022-10-30,05:32:39.000,303,11023585,13165,0,1667107958,13152.167279919995,68.32221183000365,53611.42192488 2022-10-30,05:32:40.000,303,11023585,13125,0,1667107959,13152.25485194999,68.32221183000365,53611.56166728 2022-10-30,05:32:41.000,303,11023558,12845,0,1667107960,13152.28179719,68.35745748000045,53611.54070592 2022-10-30,05:32:42.000,303,11023567,12765,0,1667107961,13152.28179719,68.38565399999788,53611.49179608 2022-10-30,05:32:43.000,303,11023536,12645,0,1667107962,13152.376105529991,68.42089965000196,53611.4987832 2022-10-30,05:32:44.000,303,11023578,12805,0,1667107963,13152.36263291,68.4138505200026,53611.55468016001 2022-10-30,05:32:45.000,303,11023582,12885,0,1667107964,13152.429996009996,68.39975226000388,53611.61057712 2022-10-30,05:32:46.000,303,11023567,13005,0,1667107965,13152.396314459991,68.43499791000067,53611.6385256 2022-10-30,05:32:47.000,303,11023618,12765,0,1667107966,13152.450204939996,68.42089965000196,53611.631538480004 2022-10-30,05:32:48.000,303,11023598,12965,0,1667107967,13152.524304350001,68.46319442999811,53611.75730664 2022-10-30,05:32:49.000,303,11023607,13045,0,1667107968,13152.578194829992,68.50548921000154,53611.81320360001 2022-10-30,05:32:50.000,303,11023611,12605,0,1667107969,13152.584931140002,68.45614529999875,53611.81320360001 2022-10-30,05:32:51.000,303,11023614,12965,0,1667107970,13152.618612689992,68.50548921000154,53611.81320360001 2022-10-30,05:32:52.000,303,11023578,13165,0,1667107971,13152.598403759992,68.50548921000154,53611.78525512 2022-10-30,05:32:53.000,303,11023568,12965,0,1667107972,13152.679239479992,68.5125383400009,53611.82717784 2022-10-30,05:32:54.000,303,11023551,13005,0,1667107973,13152.719657339992,68.52663659999962,53611.8830748 2022-10-30,05:32:55.000,303,11023584,12765,0,1667107974,13152.793756749998,68.5125383400009,53611.92499752 2022-10-30,05:32:56.000,303,11023528,12885,0,1667107975,13152.813965679998,68.4772926900041,53611.94595888 2022-10-30,05:32:57.000,303,11023604,13045,0,1667107976,13152.894801399998,68.49139095000282,53611.918010400004 2022-10-30,05:32:58.000,303,11023609,12845,0,1667107977,13152.908274019988,68.46319442999811,53611.92499752 2022-10-30,05:32:59.000,303,11023615,13005,0,1667107978,13152.982373429993,68.42089965000196,53612.00884296001 2022-10-30,05:33:00.000,303,11023594,12925,0,1667107979,13153.076681769999,68.39975226000388,53612.07871416001 2022-10-30,05:33:01.000,303,11023576,13125,0,1667107980,13153.137308559999,68.36450660999981,53612.085701280004 2022-10-30,05:33:02.000,303,11023612,12965,0,1667107981,13153.17099010999,68.33631009000237,53612.11364976 2022-10-30,05:33:03.000,303,11023545,13125,0,1667107982,13153.23161689999,68.30811356999766,53612.1625596 2022-10-30,05:33:04.000,303,11023578,13085,0,1667107983,13153.35287047999,68.25172053000279,53612.23941792 2022-10-30,05:33:05.000,303,11023562,12925,0,1667107984,13153.43370619999,68.2658187900015,53612.26736640001 2022-10-30,05:33:06.000,303,11023617,12845,0,1667107985,13153.528014539996,68.21647487999871,53612.323263360006 2022-10-30,05:33:07.000,303,11023594,12725,0,1667107986,13153.53475084999,68.25172053000279,53612.24640504001 2022-10-30,05:33:08.000,303,11023602,12765,0,1667107987,13153.588641329996,68.19532749000064,53612.3372376 2022-10-30,05:33:09.000,303,11023555,12965,0,1667107988,13153.709894909996,68.18827836000128,53612.43505728001 2022-10-30,05:33:10.000,303,11023615,12765,0,1667107989,13153.777258009992,68.20237662,53612.44903152 2022-10-30,05:33:11.000,303,11023591,12885,0,1667107990,13153.891775279997,68.17418010000256,53612.51890272 2022-10-30,05:33:12.000,303,11023553,12885,0,1667107991,13153.959138379993,68.1671309700032,53612.58178680001 2022-10-30,05:33:13.000,303,11023555,13045,0,1667107992,13154.046710410003,68.13893444999849,53612.55383832 2022-10-30,05:33:14.000,303,11023575,13085,0,1667107993,13154.127546129988,68.13188531999913,53612.64467088 2022-10-30,05:33:15.000,303,11023600,12645,0,1667107994,13154.235327089998,68.11073793000105,53612.637683760004 2022-10-30,05:33:16.000,303,11023573,13085,0,1667107995,13154.316162809999,68.09663967000233,53612.76345192 2022-10-30,05:33:17.000,303,11023611,12965,0,1667107996,13154.32963542999,68.06139401999826,53612.756464800004 2022-10-30,05:33:18.000,303,11023567,12725,0,1667107997,13154.43741639,68.06139401999826,53612.81236176 2022-10-30,05:33:19.000,303,11023568,12965,0,1667107998,13154.59908783,68.0190992400021,53612.945117040006 2022-10-30,05:33:20.000,303,11023559,12925,0,1667107999,13154.67992355,68.02614837000147,53612.98005264 2022-10-30,05:33:21.000,303,11023579,12805,0,1667108000,13154.828122369996,68.0190992400021,53613.03594960001 2022-10-30,05:33:22.000,303,11023616,12765,0,1667108001,13154.767495579996,67.99090272000467,53613.001014 2022-10-30,05:33:23.000,303,11023580,12885,0,1667108002,13154.868540229996,67.98385358999803,53613.09883368 2022-10-30,05:33:24.000,303,11023587,12845,0,1667108003,13155.084102150002,68.0190992400021,53613.18966624 2022-10-30,05:33:25.000,303,11023584,12885,0,1667108004,13155.178410489993,67.96270619999996,53613.29447304 2022-10-30,05:33:26.000,303,11023624,12805,0,1667108005,13155.232300969998,67.96975532999932,53613.26652456 2022-10-30,05:33:27.000,303,11023550,12845,0,1667108006,13155.367027169988,67.94155881000188,53613.36434424 2022-10-30,05:33:28.000,303,11023533,12965,0,1667108007,13155.521962299994,67.89221489999909,53613.476138160004 2022-10-30,05:33:29.000,303,11023553,12885,0,1667108008,13155.58932539999,67.87811664000037,53613.5599836 2022-10-30,05:33:30.000,303,11023594,13125,0,1667108009,13155.62974325999,67.87106751000101,53613.546009360005 2022-10-30,05:33:31.000,303,11023532,12845,0,1667108010,13155.683633739995,67.86401838000165,53613.63684192001 2022-10-30,05:33:32.000,303,11023561,12525,0,1667108011,13155.77120576999,67.8569692500023,53613.643829040004 2022-10-30,05:33:33.000,303,11023578,13125,0,1667108012,13155.825096249995,67.79352708000079,53613.74164872 2022-10-30,05:33:34.000,303,11023581,12965,0,1667108013,13155.95982245,67.8076253399995,53613.832481280006 2022-10-30,05:33:35.000,303,11023605,12925,0,1667108014,13156.02044924,67.76533056000335,53613.96523656 2022-10-30,05:33:36.000,303,11023599,12685,0,1667108015,13156.067603409996,67.77237969000271,53613.96523656 2022-10-30,05:33:37.000,303,11023553,12885,0,1667108016,13156.161911750001,67.73713403999864,53614.06305624 2022-10-30,05:33:38.000,303,11023601,12845,0,1667108017,13156.168648059996,67.72303577999992,53614.146901680004 2022-10-30,05:33:39.000,303,11023559,13285,0,1667108018,13156.276429019992,67.7089375200012,53614.18882440001 2022-10-30,05:33:40.000,303,11023571,12925,0,1667108019,13156.283165330002,67.73713403999864,53614.25869560001 2022-10-30,05:33:41.000,303,11023590,12885,0,1667108020,13156.343792120002,67.69483926000248,53614.34952816 2022-10-30,05:33:42.000,303,11023600,13085,0,1667108021,13156.364001050002,67.73008490999928,53614.37747664001 2022-10-30,05:33:43.000,303,11023605,12965,0,1667108022,13156.417891529993,67.71598665000056,53614.433373600004 2022-10-30,05:33:44.000,303,11023620,12965,0,1667108023,13156.505463559988,67.73713403999864,53614.55914176 2022-10-30,05:33:45.000,303,11023562,13005,0,1667108024,13156.545881419988,67.73713403999864,53614.601064480004 2022-10-30,05:33:46.000,303,11023583,13005,0,1667108025,13156.586299279988,67.78647795000143,53614.601064480004 2022-10-30,05:33:47.000,303,11023571,12965,0,1667108026,13156.579562969993,67.77942882000207,53614.69189704001 2022-10-30,05:33:48.000,303,11023592,12725,0,1667108027,13156.545881419988,67.82172359999822,53614.719845520005 2022-10-30,05:33:49.000,303,11023546,12925,0,1667108028,13156.646926069989,67.80057621000014,53614.8526008 2022-10-30,05:33:50.000,303,11023599,12805,0,1667108029,13156.626717139989,67.8076253399995,53614.92945912001 2022-10-30,05:33:51.000,303,11023593,12885,0,1667108030,13156.680607619994,67.78647795000143,53614.91548488 2022-10-30,05:33:52.000,303,11023574,13125,0,1667108031,13156.694080239999,67.82877273000486,53614.95042048001 2022-10-30,05:33:53.000,303,11023554,13285,0,1667108032,13156.700816549994,67.81467446999886,53615.04125304 2022-10-30,05:33:54.000,303,11023591,13005,0,1667108033,13156.700816549994,67.8569692500023,53615.09715000001 2022-10-30,05:33:55.000,303,11023598,12965,0,1667108034,13156.667134999989,67.82172359999822,53615.13907272 2022-10-30,05:33:56.000,303,11023590,12725,0,1667108035,13156.680607619994,67.87106751000101,53615.16003408 2022-10-30,05:33:57.000,303,11023568,12885,0,1667108036,13156.586299279988,67.84287099000358,53615.16702120001 2022-10-30,05:33:58.000,303,11023616,12845,0,1667108037,13156.566090349988,67.86401838000165,53615.20894392 2022-10-30,05:33:59.000,303,11023599,12445,0,1667108038,13156.539145109993,67.8569692500023,53615.31375072001 2022-10-30,05:34:00.000,303,11023570,12845,0,1667108039,13156.491990939998,67.83582186000422,53615.32772496 2022-10-30,05:34:01.000,303,11023581,12885,0,1667108040,13156.485254630003,67.84287099000358,53615.35567344 2022-10-30,05:34:02.000,303,11023587,12925,0,1667108041,13156.370737359997,67.86401838000165,53615.292789360006 2022-10-30,05:34:03.000,303,11023556,12805,0,1667108042,13156.316846879992,67.84287099000358,53615.27881512 2022-10-30,05:34:04.000,303,11023609,13085,0,1667108043,13156.249483779997,67.84287099000358,53615.271828000004 2022-10-30,05:34:05.000,303,11023568,12965,0,1667108044,13156.229274849997,67.79352708000079,53615.36266056001 2022-10-30,05:34:06.000,303,11023617,12965,0,1667108045,13156.155175439992,67.78647795000143,53615.3766348 2022-10-30,05:34:07.000,303,11023596,12925,0,1667108046,13156.114757579991,67.75828143000399,53615.390609040005 2022-10-30,05:34:08.000,303,11023568,12845,0,1667108047,13156.027185549996,67.72303577999992,53615.35567344 2022-10-30,05:34:09.000,303,11023582,13125,0,1667108048,13156.0608671,67.63139709000097,53615.41157040001 2022-10-30,05:34:10.000,303,11023593,12685,0,1667108049,13155.966558759996,67.65254447999905,53615.3766348 2022-10-30,05:34:11.000,303,11023582,12965,0,1667108050,13155.95982245,67.56795491999947,53615.40458328 2022-10-30,05:34:12.000,303,11023605,12885,0,1667108051,13155.865514109995,67.57500404999882,53615.320737840004 2022-10-30,05:34:13.000,303,11023580,13365,0,1667108052,13155.81835994,67.50451274999796,53615.341699200006 2022-10-30,05:34:14.000,303,11023564,12725,0,1667108053,13155.804887319995,67.45516884000244,53615.3766348 2022-10-30,05:34:15.000,303,11023601,13085,0,1667108054,13155.784678389995,67.38467754000158,53615.390609040005 2022-10-30,05:34:16.000,303,11023601,13165,0,1667108055,13155.744260529995,67.34943189000478,53615.390609040005 2022-10-30,05:34:17.000,303,11023619,13005,0,1667108056,13155.683633739995,67.28598972000327,53615.35567344 2022-10-30,05:34:18.000,303,11023614,12845,0,1667108057,13155.64995218999,67.20140016000369,53615.34868632 2022-10-30,05:34:19.000,303,11023646,12845,0,1667108058,13155.596061709999,67.14500712000154,53615.36964768 2022-10-30,05:34:20.000,303,11023613,12965,0,1667108059,13155.528698609989,67.1027123399981,53615.35567344 2022-10-30,05:34:21.000,303,11023568,12885,0,1667108060,13155.447862889989,67.02517190999788,53615.35567344 2022-10-30,05:34:22.000,303,11023563,12805,0,1667108061,13155.346818239988,67.01107364999916,53615.222918160005 2022-10-30,05:34:23.000,303,11023576,12925,0,1667108062,13155.239037279993,66.93353321999894,53615.2368924 2022-10-30,05:34:24.000,303,11023578,12645,0,1667108063,13155.117783699992,66.85599278999871,53615.16702120001 2022-10-30,05:34:25.000,303,11023549,12765,0,1667108064,13155.084102150002,66.79255062000448,53615.19496968001 2022-10-30,05:34:26.000,303,11023557,13005,0,1667108065,13154.902221780001,66.73615758000233,53615.16003408 2022-10-30,05:34:27.000,303,11023606,12885,0,1667108066,13154.807913439996,66.67976454000018,53615.09016288 2022-10-30,05:34:28.000,303,11023595,13045,0,1667108067,13154.646241999995,66.63746976000402,53615.04824016001 2022-10-30,05:34:29.000,303,11023595,12805,0,1667108068,13154.504779489995,66.57402759000252,53615.02727880001 2022-10-30,05:34:30.000,303,11023579,12925,0,1667108069,13154.34984435999,66.51058542000101,53614.96439472 2022-10-30,05:34:31.000,303,11023569,12925,0,1667108070,13154.194909229998,66.49648716000229,53614.92945912001 2022-10-30,05:34:32.000,303,11023578,13005,0,1667108071,13153.979347309993,66.48238890000357,53614.817665200004 2022-10-30,05:34:33.000,303,11023584,12645,0,1667108072,13153.804203250002,66.44009412000014,53614.719845520005 2022-10-30,05:34:34.000,303,11023605,12685,0,1667108073,13153.568432399996,66.37665194999863,53614.747794 2022-10-30,05:34:35.000,303,11023540,13045,0,1667108074,13153.35960679,66.33435717000248,53614.61503872001 2022-10-30,05:34:36.000,303,11023611,12885,0,1667108075,13153.13057224999,66.36960281999927,53614.47529632001 2022-10-30,05:34:37.000,303,11023565,12965,0,1667108076,13152.901537709993,66.2991115199984,53614.384463760005 2022-10-30,05:34:38.000,303,11023578,13085,0,1667108077,13152.699448409992,66.3132097800044,53614.32157968 2022-10-30,05:34:39.000,303,11023616,12765,0,1667108078,13152.531040659997,66.22157108999818,53614.23773424001 2022-10-30,05:34:40.000,303,11023608,13085,0,1667108079,13152.33568766999,66.18632544000138,53614.18183728 2022-10-30,05:34:41.000,303,11023573,12805,0,1667108080,13152.09991682,66.15812892000395,53614.07703048 2022-10-30,05:34:42.000,303,11023638,12765,0,1667108081,13151.870882279989,66.12993239999923,53613.86042976 2022-10-30,05:34:43.000,303,11023618,12725,0,1667108082,13151.702474529993,66.1017358800018,53613.783571440006 2022-10-30,05:34:44.000,303,11023583,12765,0,1667108083,13151.473439989997,66.07353936000436,53613.67177752 2022-10-30,05:34:45.000,303,11023577,12765,0,1667108084,13151.298295929992,66.03829371000029,53613.53902224001 2022-10-30,05:34:46.000,303,11023612,12965,0,1667108085,13151.11641555999,66.01714632000221,53613.42024120001 2022-10-30,05:34:47.000,303,11023591,12845,0,1667108086,13150.99516197999,66.01009719000285,53613.3154344 2022-10-30,05:34:48.000,303,11023575,12885,0,1667108087,13150.887381019995,65.9537041500007,53613.21761472 2022-10-30,05:34:49.000,303,11023595,12765,0,1667108088,13150.678555409999,65.90436023999791,53613.04992384 2022-10-30,05:34:50.000,303,11023582,12845,0,1667108089,13150.604455999994,65.86206546000176,53613.02896248 2022-10-30,05:34:51.000,303,11023572,12965,0,1667108090,13150.449520869988,65.81977067999833,53612.805374640004 2022-10-30,05:34:52.000,303,11023619,12965,0,1667108091,13150.375421459998,65.77747590000217,53612.74249056 2022-10-30,05:34:53.000,303,11023574,13045,0,1667108092,13150.294585739997,65.7422302499981,53612.637683760004 2022-10-30,05:34:54.000,303,11023567,12805,0,1667108093,13150.153123229997,65.69993547000195,53612.442044400006 2022-10-30,05:34:55.000,303,11023588,12725,0,1667108094,13150.038605959991,65.6435424299998,53612.3372376 2022-10-30,05:34:56.000,303,11023561,12845,0,1667108095,13149.96450655,65.55895287000021,53612.26037928 2022-10-30,05:34:57.000,303,11023562,12925,0,1667108096,13149.92408869,65.5096089600047,53612.14858536001 2022-10-30,05:34:58.000,303,11023602,12965,0,1667108097,13149.829780349995,65.43911766000383,53612.0926884 2022-10-30,05:34:59.000,303,11023585,12965,0,1667108098,13149.71526307999,65.35452810000425,53611.938971760006 2022-10-30,05:35:00.000,303,11023574,12885,0,1667108099,13149.607482119995,65.30518419000146,53611.84115208001 2022-10-30,05:35:01.000,303,11023586,12925,0,1667108100,13149.567064259994,65.26288940999802,53611.67346120001 2022-10-30,05:35:02.000,303,11023601,12885,0,1667108101,13149.378447579998,65.19239811000443,53611.56166728 2022-10-30,05:35:03.000,303,11023602,12685,0,1667108102,13149.297611859998,65.12190681000357,53611.484808960005 2022-10-30,05:35:04.000,303,11023536,12765,0,1667108103,13149.290875549988,65.03026812000462,53611.40795064001 2022-10-30,05:35:05.000,303,11023566,12685,0,1667108104,13149.230248759988,65.02321898999799,53611.35205368 2022-10-30,05:35:06.000,303,11023609,12965,0,1667108105,13149.169621970002,64.96682595000311,53611.20532416 2022-10-30,05:35:07.000,303,11023563,12925,0,1667108106,13148.987741600002,64.95977682000375,53611.03763328 2022-10-30,05:35:08.000,303,11023624,12805,0,1667108107,13148.940587429992,64.88928552000289,53610.89789088 2022-10-30,05:35:09.000,303,11023604,12805,0,1667108108,13148.866488020001,64.84699073999946,53610.876929519996 2022-10-30,05:35:10.000,303,11023601,13005,0,1667108109,13148.846279090001,64.78354856999795,53610.744174240004 2022-10-30,05:35:11.000,303,11023602,13125,0,1667108110,13148.778915989991,64.78354856999795,53610.73718712001 2022-10-30,05:35:12.000,303,11023588,12925,0,1667108111,13148.751970749996,64.67781162000028,53610.61840608001 2022-10-30,05:35:13.000,303,11023584,12685,0,1667108112,13148.65766240999,64.61436944999878,53610.4856508 2022-10-30,05:35:14.000,303,11023601,12925,0,1667108113,13148.671135029996,64.57912380000198,53610.408792480004 2022-10-30,05:35:15.000,303,11023584,12765,0,1667108114,13148.590299309995,64.54387814999791,53610.29699856 2022-10-30,05:35:16.000,303,11023606,12885,0,1667108115,13148.62398086,64.46633771999768,53610.24808872 2022-10-30,05:35:17.000,303,11023600,12885,0,1667108116,13148.549881449995,64.43109207000089,53610.10834632 2022-10-30,05:35:18.000,303,11023597,12685,0,1667108117,13148.549881449995,64.37469902999874,53610.05244936 2022-10-30,05:35:19.000,303,11023594,12605,0,1667108118,13148.55661775999,64.3112568600045,53609.98956528 2022-10-30,05:35:20.000,303,11023551,13165,0,1667108119,13148.549881449995,64.24076556000364,53609.94764256001 2022-10-30,05:35:21.000,303,11023579,13045,0,1667108120,13148.509463589995,64.23371643000428,53609.86379712 2022-10-30,05:35:22.000,303,11023608,12965,0,1667108121,13148.3814737,64.18437252000149,53609.738028960004 2022-10-30,05:35:23.000,303,11023594,12965,0,1667108122,13148.3814737,64.17027426000277,53609.74501608 2022-10-30,05:35:24.000,303,11023558,12765,0,1667108123,13148.307374289994,64.15617600000405,53609.72405472 2022-10-30,05:35:25.000,303,11023564,12765,0,1667108124,13148.192857019989,64.10683209000126,53609.507454 2022-10-30,05:35:26.000,303,11023577,12725,0,1667108125,13148.199593329999,64.12797947999934,53609.49347976001 2022-10-30,05:35:27.000,303,11023587,12965,0,1667108126,13148.213065949989,64.05748817999847,53609.521428240005 2022-10-30,05:35:28.000,303,11023595,12765,0,1667108127,13148.219802259999,64.05043904999911,53609.46553128001 2022-10-30,05:35:29.000,303,11023622,13005,0,1667108128,13148.165911779994,63.99404601000424,53609.43059568 2022-10-30,05:35:30.000,303,11023622,12925,0,1667108129,13148.132230229989,64.00814427000296,53609.367711599996 2022-10-30,05:35:31.000,303,11023615,12965,0,1667108130,13148.051394509988,63.95175123000081,53609.255917680006 2022-10-30,05:35:32.000,303,11023579,12885,0,1667108131,13147.950349860002,63.93060384000273,53609.22796920001 2022-10-30,05:35:33.000,303,11023588,12885,0,1667108132,13147.869514140002,63.93765297000209,53609.08123968001 2022-10-30,05:35:34.000,303,11023584,12965,0,1667108133,13147.849305210002,63.909456450004654,53609.09521392 2022-10-30,05:35:35.000,303,11023575,13045,0,1667108134,13147.808887350002,63.90240731999802,53609.067265440004 2022-10-30,05:35:36.000,303,11023576,12805,0,1667108135,13147.788678420002,63.87421080000058,53608.969445760005 2022-10-30,05:35:37.000,303,11023566,13085,0,1667108136,13147.687633770001,63.90240731999802,53608.84367760001 2022-10-30,05:35:38.000,303,11023584,12605,0,1667108137,13147.734787939997,63.88125992999994,53608.82271624001 2022-10-30,05:35:39.000,303,11023579,12965,0,1667108138,13147.694370079997,63.867161670001224,53608.77380640001 2022-10-30,05:35:40.000,303,11023589,12965,0,1667108139,13147.653952219996,63.82486688999779,53608.71790944 2022-10-30,05:35:41.000,303,11023563,12925,0,1667108140,13147.620270669991,63.860112540001865,53608.69694808001 2022-10-30,05:35:42.000,303,11023588,13045,0,1667108141,13147.566380190001,63.846014280003146,53608.5991284 2022-10-30,05:35:43.000,303,11023584,12925,0,1667108142,13147.573116499996,63.8883090599993,53608.585154160006 2022-10-30,05:35:44.000,303,11023589,13125,0,1667108143,13147.627006980001,63.853063410002505,53608.59214128 2022-10-30,05:35:45.000,303,11023572,12765,0,1667108144,13147.613534359996,63.916505580004014,53608.564192800004 2022-10-30,05:35:46.000,303,11023597,12925,0,1667108145,13147.600061739991,63.93060384000273,53608.48034736 2022-10-30,05:35:47.000,303,11023580,12805,0,1667108146,13147.5057534,63.979947749998246,53608.43143752 2022-10-30,05:35:48.000,303,11023622,12645,0,1667108147,13147.532698639996,64.0010951400036,53608.417463280006 2022-10-30,05:35:49.000,303,11023572,12765,0,1667108148,13147.559643879991,64.01519340000232,53608.4244504 2022-10-30,05:35:50.000,303,11023600,12645,0,1667108149,13147.627006980001,64.07863557000383,53608.41047616001 2022-10-30,05:35:51.000,303,11023587,12725,0,1667108150,13147.620270669991,64.08568470000318,53608.38951480001 2022-10-30,05:35:52.000,303,11023545,12885,0,1667108151,13147.640479599992,64.14207773999806,53608.41047616001 2022-10-30,05:35:53.000,303,11023589,12925,0,1667108152,13147.600061739991,64.19142165000085,53608.24278528001 2022-10-30,05:35:54.000,303,11023638,12965,0,1667108153,13147.573116499996,64.27601121000043,53608.27073376001 2022-10-30,05:35:55.000,303,11023595,13005,0,1667108154,13147.647215910001,64.29010946999915,53608.27772088 2022-10-30,05:35:56.000,303,11023555,12845,0,1667108155,13147.707842700001,64.31830599000386,53608.284708 2022-10-30,05:35:57.000,303,11023527,12965,0,1667108156,13147.761733179992,64.39584642000409,53608.27073376001 2022-10-30,05:35:58.000,303,11023519,12965,0,1667108157,13147.754996869997,64.3817481599981,53608.2148368 2022-10-30,05:35:59.000,303,11023556,12965,0,1667108158,13147.795414729997,64.4451903299996,53608.27073376001 2022-10-30,05:36:00.000,303,11023606,12805,0,1667108159,13147.889723070002,64.43814120000025,53608.30566936 2022-10-30,05:36:01.000,303,11023606,12805,0,1667108160,13147.930140930002,64.52273075999983,53608.36855344001 2022-10-30,05:36:02.000,303,11023605,12805,0,1667108161,13147.903195689993,64.54387814999791,53608.31964360001 2022-10-30,05:36:03.000,303,11023580,12925,0,1667108162,13147.943613549993,64.60027119000006,53608.34060496001 2022-10-30,05:36:04.000,303,11023536,12885,0,1667108163,13147.977295099998,64.5932220600007,53608.37554056 2022-10-30,05:36:05.000,303,11023590,12925,0,1667108164,13148.010976649988,64.66371336000157,53608.347592080005 2022-10-30,05:36:06.000,303,11023554,12925,0,1667108165,13147.957086169998,64.68486074999964,53608.298682240005 2022-10-30,05:36:07.000,303,11023584,12845,0,1667108166,13148.031185579988,64.72715553000307,53608.396501920004 2022-10-30,05:36:08.000,303,11023612,12965,0,1667108167,13148.091812369988,64.78354856999795,53608.41047616001 2022-10-30,05:36:09.000,303,11023576,12605,0,1667108168,13148.078339749998,64.81879422000202,53608.40348904 2022-10-30,05:36:10.000,303,11023578,13005,0,1667108169,13148.125493919993,64.83289248000074,53608.40348904 2022-10-30,05:36:11.000,303,11023592,12765,0,1667108170,13148.105284989993,64.89633465000225,53608.40348904 2022-10-30,05:36:12.000,303,11023557,12805,0,1667108171,13148.071603439988,64.91043291000096,53608.3545792 2022-10-30,05:36:13.000,303,11023579,12845,0,1667108172,13148.078339749998,64.98092421000183,53608.284708 2022-10-30,05:36:14.000,303,11023609,12565,0,1667108173,13148.152439159989,65.02321898999799,53608.396501920004 2022-10-30,05:36:15.000,303,11023566,12965,0,1667108174,13148.165911779994,65.05846464000206,53608.466373120005 2022-10-30,05:36:16.000,303,11023563,12925,0,1667108175,13148.192857019989,65.12190681000357,53608.44541176 2022-10-30,05:36:17.000,303,11023622,13005,0,1667108176,13148.199593329999,65.17125071999908,53608.38951480001 2022-10-30,05:36:18.000,303,11023573,12965,0,1667108177,13148.199593329999,65.17125071999908,53608.44541176 2022-10-30,05:36:19.000,303,11023577,12805,0,1667108178,13148.138966539998,65.21354550000251,53608.38951480001 2022-10-30,05:36:20.000,303,11023611,13125,0,1667108179,13148.165911779994,65.2487911499993,53608.4244504 2022-10-30,05:36:21.000,303,11023568,13085,0,1667108180,13148.192857019989,65.26288940999802,53608.45938600001 2022-10-30,05:36:22.000,303,11023598,13085,0,1667108181,13148.159175469998,65.28403680000338,53608.37554056 2022-10-30,05:36:23.000,303,11023597,12965,0,1667108182,13148.199593329999,65.31928245000017,53608.4244504 2022-10-30,05:36:24.000,303,11023554,12925,0,1667108183,13148.266956429994,65.31928245000017,53608.50829584001 2022-10-30,05:36:25.000,303,11023587,12845,0,1667108184,13148.233274879989,65.37567549000232,53608.47336024 2022-10-30,05:36:26.000,303,11023570,12925,0,1667108185,13148.098548679998,65.38977375000104,53608.41047616001 2022-10-30,05:36:27.000,303,11023575,12885,0,1667108186,13148.078339749998,65.40387200999976,53608.38951480001 2022-10-30,05:36:28.000,303,11023599,12765,0,1667108187,13148.165911779994,65.40387200999976,53608.417463280006 2022-10-30,05:36:29.000,303,11023588,12885,0,1667108188,13148.172648089989,65.3968228800004,53608.48034736 2022-10-30,05:36:30.000,303,11023568,12965,0,1667108189,13148.152439159989,65.38272462000168,53608.52227008 2022-10-30,05:36:31.000,303,11023579,12605,0,1667108190,13148.192857019989,65.33338070999889,53608.48034736 2022-10-30,05:36:32.000,303,11023578,12805,0,1667108191,13148.145702849994,65.33338070999889,53608.45239888 2022-10-30,05:36:33.000,303,11023609,13045,0,1667108192,13148.098548679998,65.33338070999889,53608.466373120005 2022-10-30,05:36:34.000,303,11023595,12765,0,1667108193,13148.138966539998,65.2981350600021,53608.48733448001 2022-10-30,05:36:35.000,303,11023579,12965,0,1667108194,13148.078339749998,65.26993854000466,53608.396501920004 2022-10-30,05:36:36.000,303,11023591,12765,0,1667108195,13148.037921889998,65.2487911499993,53608.40348904 2022-10-30,05:36:37.000,303,11023604,12965,0,1667108196,13148.031185579988,65.26993854000466,53608.38252768 2022-10-30,05:36:38.000,303,11023585,12765,0,1667108197,13148.017712959998,65.23469289000059,53608.38252768 2022-10-30,05:36:39.000,303,11023581,13085,0,1667108198,13148.105284989993,65.23469289000059,53608.43842464001 2022-10-30,05:36:40.000,303,11023609,12885,0,1667108199,13148.037921889998,65.23469289000059,53608.38951480001 2022-10-30,05:36:41.000,303,11023592,13005,0,1667108200,13148.044658199993,65.19239811000443,53608.417463280006 2022-10-30,05:36:42.000,303,11023521,13205,0,1667108201,13148.031185579988,65.17829984999844,53608.31964360001 2022-10-30,05:36:43.000,303,11023566,12925,0,1667108202,13148.051394509988,65.12190681000357,53608.33361784 2022-10-30,05:36:44.000,303,11023564,12805,0,1667108203,13147.997504029998,65.12895594000292,53608.298682240005 2022-10-30,05:36:45.000,303,11023607,12685,0,1667108204,13148.058130819998,65.10780855000485,53608.36855344001 2022-10-30,05:36:46.000,303,11023582,13125,0,1667108205,13148.010976649988,65.10780855000485,53608.29169512001 2022-10-30,05:36:47.000,303,11023599,13005,0,1667108206,13147.990767720003,65.10075941999821,53608.30566936 2022-10-30,05:36:48.000,303,11023574,12765,0,1667108207,13148.017712959998,65.06551377000142,53608.33361784 2022-10-30,05:36:49.000,303,11023553,12965,0,1667108208,13147.997504029998,65.0866611599995,53608.30566936 2022-10-30,05:36:50.000,303,11023553,12765,0,1667108209,13147.957086169998,65.14305420000164,53608.23579816 2022-10-30,05:36:51.000,303,11023559,12925,0,1667108210,13147.909932000002,65.14305420000164,53608.20784968 2022-10-30,05:36:52.000,303,11023579,12845,0,1667108211,13147.876250449997,65.13600507000228,53608.17291408001 2022-10-30,05:36:53.000,303,11023601,12965,0,1667108212,13147.822359969992,65.13600507000228,53608.11003 2022-10-30,05:36:54.000,303,11023570,12805,0,1667108213,13147.835832589997,65.10780855000485,53608.16592696 2022-10-30,05:36:55.000,303,11023569,12885,0,1667108214,13147.869514140002,65.07961203000013,53608.20086256001 2022-10-30,05:36:56.000,303,11023623,12965,0,1667108215,13147.802151039992,65.06551377000142,53608.1449656 2022-10-30,05:36:57.000,303,11023621,12845,0,1667108216,13147.808887350002,65.04436638000334,53608.11003 2022-10-30,05:36:58.000,303,11023581,12965,0,1667108217,13147.849305210002,65.05846464000206,53608.16592696 2022-10-30,05:36:59.000,303,11023548,12725,0,1667108218,13147.788678420002,65.02321898999799,53608.11701712 2022-10-30,05:37:00.000,303,11023543,12885,0,1667108219,13147.754996869997,65.02321898999799,53608.04714592 2022-10-30,05:37:01.000,303,11023597,12845,0,1667108220,13147.822359969992,65.00207159999991,53608.11701712 2022-10-30,05:37:02.000,303,11023594,12805,0,1667108221,13147.808887350002,65.01616985999863,53608.10304288001 2022-10-30,05:37:03.000,303,11023588,12965,0,1667108222,13147.721315319992,65.03731725000398,53608.02618456001 2022-10-30,05:37:04.000,303,11023570,12925,0,1667108223,13147.734787939997,65.0514155100027,53608.012210320005 2022-10-30,05:37:05.000,303,11023588,12925,0,1667108224,13147.728051630002,65.10780855000485,53608.01919744 2022-10-30,05:37:06.000,303,11023584,12925,0,1667108225,13147.640479599992,65.1148576800042,53608.04714592 2022-10-30,05:37:07.000,303,11023585,12805,0,1667108226,13147.606798050001,65.14305420000164,53607.98426184001 2022-10-30,05:37:08.000,303,11023570,12925,0,1667108227,13147.44512661,65.15715246000036,53607.9004164 2022-10-30,05:37:09.000,303,11023533,12765,0,1667108228,13147.44512661,65.19239811000443,53607.893429280004 2022-10-30,05:37:10.000,303,11023571,12965,0,1667108229,13147.40470875,65.24174201999995,53607.94233912 2022-10-30,05:37:11.000,303,11023569,12965,0,1667108230,13147.36429089,65.2487911499993,53607.98426184001 2022-10-30,05:37:12.000,303,11023554,13125,0,1667108231,13147.25650992999,65.32633157999953,53607.963300480005 2022-10-30,05:37:13.000,303,11023605,12885,0,1667108232,13147.20261945,65.36862636000296,53607.87945504 2022-10-30,05:37:14.000,303,11023567,12805,0,1667108233,13147.13525634999,65.44616679000319,53607.893429280004 2022-10-30,05:37:15.000,303,11023596,12965,0,1667108234,13147.07462955999,65.5096089600047,53607.83753232001 2022-10-30,05:37:16.000,303,11023599,13045,0,1667108235,13147.000530149999,65.62239504000172,53607.8305452 2022-10-30,05:37:17.000,303,11023555,13005,0,1667108236,13146.906221809993,65.65059155999916,53607.760674 2022-10-30,05:37:18.000,303,11023574,12605,0,1667108237,13146.825386089993,65.72813198999938,53607.73971264001 2022-10-30,05:37:19.000,303,11023553,12885,0,1667108238,13146.825386089993,65.78452503000153,53607.78862248001 2022-10-30,05:37:20.000,303,11023595,12965,0,1667108239,13146.771495610003,65.84796720000304,53607.746699760006 2022-10-30,05:37:21.000,303,11023598,12885,0,1667108240,13146.724341439993,65.93960589000199,53607.78862248001 2022-10-30,05:37:22.000,303,11023598,12805,0,1667108241,13146.582878929992,65.99599893000413,53607.627918720005 2022-10-30,05:37:23.000,303,11023618,12685,0,1667108242,13146.508779520002,66.08763762000308,53607.53708616 2022-10-30,05:37:24.000,303,11023574,12885,0,1667108243,13146.441416419992,66.15107979000459,53607.55106040001 2022-10-30,05:37:25.000,303,11023610,12845,0,1667108244,13146.508779520002,66.1651780500033,53607.55106040001 2022-10-30,05:37:26.000,303,11023552,12765,0,1667108245,13146.421207489992,66.21452195999882,53607.53708616 2022-10-30,05:37:27.000,303,11023576,12765,0,1667108246,13146.400998559991,66.22157108999818,53607.53708616 2022-10-30,05:37:28.000,303,11023569,12805,0,1667108247,13146.299953909991,66.27796413000033,53607.36240816001 2022-10-30,05:37:29.000,303,11023569,12765,0,1667108248,13146.333635459996,66.27796413000033,53607.4462536 2022-10-30,05:37:30.000,303,11023534,12725,0,1667108249,13146.333635459996,66.34140630000184,53607.41830512 2022-10-30,05:37:31.000,303,11023587,12965,0,1667108250,13146.32689915,66.39075021000463,53607.32747256 2022-10-30,05:37:32.000,303,11023582,12605,0,1667108251,13146.32689915,66.48943803000293,53607.32747256 2022-10-30,05:37:33.000,303,11023571,12885,0,1667108252,13146.353844389996,66.60927323999931,53607.3065112 2022-10-30,05:37:34.000,303,11023592,13005,0,1667108253,13146.475097969997,66.67271541000082,53607.292536960005 2022-10-30,05:37:35.000,303,11023584,12765,0,1667108254,13146.596351549997,66.78550148999784,53607.32747256 2022-10-30,05:37:36.000,303,11023553,12805,0,1667108255,13146.677187269997,66.87714018000406,53607.2715756 2022-10-30,05:37:37.000,303,11023551,13045,0,1667108256,13146.724341439993,66.95468061000429,53607.26458848001 2022-10-30,05:37:38.000,303,11023576,13125,0,1667108257,13146.865803949993,67.08156495000003,53607.28554984001 2022-10-30,05:37:39.000,303,11023611,12765,0,1667108258,13146.966848599994,67.16615450999961,53607.25760136 2022-10-30,05:37:40.000,303,11023545,12925,0,1667108259,13147.020739079999,67.30713711000135,53607.243627120006 2022-10-30,05:37:41.000,303,11023559,12965,0,1667108260,13147.067893249994,67.37057928000286,53607.23664000001 2022-10-30,05:37:42.000,303,11023569,12965,0,1667108261,13147.027475389994,67.4974636199986,53607.18773016001 2022-10-30,05:37:43.000,303,11023574,13125,0,1667108262,13147.11504741999,67.52566014000331,53607.28554984001 2022-10-30,05:37:44.000,303,11023597,12805,0,1667108263,13147.16220159,67.56795491999947,53607.29952408 2022-10-30,05:37:45.000,303,11023616,13005,0,1667108264,13147.20261945,67.63139709000097,53607.33445968001 2022-10-30,05:37:46.000,303,11023566,13005,0,1667108265,13147.22282838,67.68074100000376,53607.29952408 2022-10-30,05:37:47.000,303,11023592,12765,0,1667108266,13147.23630099999,67.71598665000056,53607.23664000001 2022-10-30,05:37:48.000,303,11023547,12925,0,1667108267,13147.269982549995,67.78647795000143,53607.25760136 2022-10-30,05:37:49.000,303,11023572,12805,0,1667108268,13147.25650992999,67.77942882000207,53607.222665760004 2022-10-30,05:37:50.000,303,11023612,12525,0,1667108269,13147.27671885999,67.84992012000293,53607.243627120006 2022-10-30,05:37:51.000,303,11023595,13085,0,1667108270,13147.350818269995,67.89221489999909,53607.27856272 2022-10-30,05:37:52.000,303,11023594,12765,0,1667108271,13147.32387303,67.94860794000124,53607.20869152 2022-10-30,05:37:53.000,303,11023572,12885,0,1667108272,13147.330609339995,67.97680445999868,53607.21567864001 2022-10-30,05:37:54.000,303,11023634,12765,0,1667108273,13147.29692778999,68.04024663000018,53607.16676880001 2022-10-30,05:37:55.000,303,11023572,13285,0,1667108274,13147.330609339995,68.08254141000361,53607.1318332 2022-10-30,05:37:56.000,303,11023581,13085,0,1667108275,13147.34408196,68.1671309700032,53607.124846080005 2022-10-30,05:37:57.000,303,11023609,12925,0,1667108276,13147.31713671999,68.25172053000279,53607.01305216 2022-10-30,05:37:58.000,303,11023608,13085,0,1667108277,13147.35755457999,68.32926096000301,53606.9920908 2022-10-30,05:37:59.000,303,11023586,12845,0,1667108278,13147.5057534,68.37860486999853,53607.054974880004 2022-10-30,05:38:00.000,303,11023547,13085,0,1667108279,13147.579852809991,68.46319442999811,53607.04798776001 2022-10-30,05:38:01.000,303,11023560,12885,0,1667108280,13147.647215910001,68.54073485999834,53606.97811656001 2022-10-30,05:38:02.000,303,11023573,12965,0,1667108281,13147.674161149997,68.66761920000135,53606.85933552001 2022-10-30,05:38:03.000,303,11023592,12885,0,1667108282,13147.781942109992,68.75220876000094,53606.85234840001 2022-10-30,05:38:04.000,303,11023558,12965,0,1667108283,13147.876250449997,68.87909310000396,53606.78247720001 2022-10-30,05:38:05.000,303,11023581,12605,0,1667108284,13148.037921889998,68.94958440000482,53606.75452872 2022-10-30,05:38:06.000,303,11023600,13125,0,1667108285,13148.125493919993,69.09761612999864,53606.81042568001 2022-10-30,05:38:07.000,303,11023591,12685,0,1667108286,13148.25348380999,69.21040221000294,53606.75452872 2022-10-30,05:38:08.000,303,11023543,13125,0,1667108287,13148.35452845999,69.37253220000275,53606.69164464001 2022-10-30,05:38:09.000,303,11023561,13085,0,1667108288,13148.428627869995,69.45712176000234,53606.719593120004 2022-10-30,05:38:10.000,303,11023570,12605,0,1667108289,13148.47578203999,69.54171132000192,53606.65670904 2022-10-30,05:38:11.000,303,11023611,12685,0,1667108290,13148.56335407,69.56990783999936,53606.56587648001 2022-10-30,05:38:12.000,303,11023610,13005,0,1667108291,13148.590299309995,69.6756447900043,53606.48901816 2022-10-30,05:38:13.000,303,11023623,13005,0,1667108292,13148.671135029996,69.76728348000324,53606.39818560001 2022-10-30,05:38:14.000,303,11023599,13125,0,1667108293,13148.846279090001,69.8730204300009,53606.4331212 2022-10-30,05:38:15.000,303,11023595,12765,0,1667108294,13149.061841009992,69.96465911999985,53606.31434016 2022-10-30,05:38:16.000,303,11023584,12925,0,1667108295,13149.183094589993,70.04219955000008,53606.216520480004 2022-10-30,05:38:17.000,303,11023599,12765,0,1667108296,13149.304348169993,70.07744520000415,53606.167610640005 2022-10-30,05:38:18.000,303,11023627,12845,0,1667108297,13149.57380056999,70.15498563000438,53606.10472656 2022-10-30,05:38:19.000,303,11023579,13085,0,1667108298,13149.72199939,70.24662432000332,53606.06280384001 2022-10-30,05:38:20.000,303,11023612,12925,0,1667108299,13149.90387976,70.31006649000483,53606.03485536 2022-10-30,05:38:21.000,303,11023588,12965,0,1667108300,13150.105969060001,70.38055778999842,53605.94402280001 2022-10-30,05:38:22.000,303,11023549,12685,0,1667108301,13150.314794669997,70.47219648000464,53605.82524176001 2022-10-30,05:38:23.000,303,11023581,12765,0,1667108302,13150.638137549999,70.52858951999951,53605.79729328 2022-10-30,05:38:24.000,303,11023578,12965,0,1667108303,13150.826754229995,70.55678604000423,53605.75537056001 2022-10-30,05:38:25.000,303,11023602,12605,0,1667108304,13151.028843529995,70.58498256000166,53605.72043496 2022-10-30,05:38:26.000,303,11023576,12685,0,1667108305,13151.11641555999,70.55678604000423,53605.545756960004 2022-10-30,05:38:27.000,303,11023588,13045,0,1667108306,13151.20398759,70.50744213000144,53605.399027440006 2022-10-30,05:38:28.000,303,11023587,12925,0,1667108307,13151.358922719992,70.479245610004,53605.29422064 2022-10-30,05:38:29.000,303,11023587,13085,0,1667108308,13151.446494750002,70.38760691999778,53605.231336560006 2022-10-30,05:38:30.000,303,11023598,12885,0,1667108309,13151.614902499998,70.35236127000098,53605.09858128 2022-10-30,05:38:31.000,303,11023588,12885,0,1667108310,13151.89109120999,70.25367345000268,53605.112555520005 2022-10-30,05:38:32.000,303,11023613,12685,0,1667108311,13152.0190811,70.09154346000287,53604.97980024 2022-10-30,05:38:33.000,303,11023622,12965,0,1667108312,13152.19422515999,69.93646260000241,53604.847044960006 2022-10-30,05:38:34.000,303,11023578,12765,0,1667108313,13152.355896599991,69.75318522000453,53604.77018664001 2022-10-30,05:38:35.000,303,11023578,12965,0,1667108314,13152.571458519997,69.53466219000256,53604.679354080006 2022-10-30,05:38:36.000,303,11023612,12925,0,1667108315,13152.706184720002,69.30909003000124,53604.55358592001 2022-10-30,05:38:37.000,303,11023555,12845,0,1667108316,13152.867856159988,69.04122309000377,53604.392882160006 2022-10-30,05:38:38.000,303,11023596,13045,0,1667108317,13153.009318669989,68.78745440999774,53604.23916552 2022-10-30,05:38:39.000,303,11023604,12925,0,1667108318,13153.103627009994,68.4772926900041,53604.11339736 2022-10-30,05:38:40.000,303,11023560,12925,0,1667108319,13153.33939786,68.15303271000448,53604.008590560006 2022-10-30,05:38:41.000,303,11023608,12605,0,1667108320,13153.406760959995,67.80057621000014,53603.89679664 2022-10-30,05:38:42.000,303,11023634,12765,0,1667108321,13153.53475084999,67.4974636199986,53603.74308000001 2022-10-30,05:38:43.000,303,11023560,12965,0,1667108322,13153.662740740001,67.15910538000026,53603.52647928001 2022-10-30,05:38:44.000,303,11023562,12965,0,1667108323,13153.804203250002,66.87714018000406,53603.386736880006 2022-10-30,05:38:45.000,303,11023587,12645,0,1667108324,13154.006292550002,66.51058542000101,53603.34481416 2022-10-30,05:38:46.000,303,11023587,12925,0,1667108325,13154.167963989988,66.12993239999923,53603.13520056 2022-10-30,05:38:47.000,303,11023583,12965,0,1667108326,13154.356580669999,65.79157416000089,53603.0094324 2022-10-30,05:38:48.000,303,11023555,12605,0,1667108327,13154.61256044999,65.38272462000168,53602.862702880004 2022-10-30,05:38:49.000,303,11023632,12925,0,1667108328,13154.962848570001,64.94567855999776,53602.80680592001 2022-10-30,05:38:50.000,303,11023611,12885,0,1667108329,13155.346818239988,64.60027119000006,53602.695012000004 2022-10-30,05:38:51.000,303,11023599,12965,0,1667108330,13155.804887319995,64.23371643000428,53602.597192320005 2022-10-30,05:38:52.000,303,11023592,13045,0,1667108331,13156.256220089992,63.93060384000273,53602.499372640006 2022-10-30,05:38:53.000,303,11023611,12965,0,1667108332,13156.76817964999,63.66273689999798,53602.4853984 2022-10-30,05:38:54.000,303,11023619,12885,0,1667108333,13157.428338029997,63.394869960000506,53602.478411280004 2022-10-30,05:38:55.000,303,11023587,12845,0,1667108334,13158.20974998999,63.20454345000326,53602.54129536001 2022-10-30,05:38:56.000,303,11023591,13045,0,1667108335,13158.869908369998,63.07060998000088,53602.51334688 2022-10-30,05:38:57.000,303,11023597,13165,0,1667108336,13159.67826557,62.90847999000107,53602.5552696 2022-10-30,05:38:58.000,303,11023581,13085,0,1667108337,13160.46641383999,62.70405521999783,53602.77187032 2022-10-30,05:38:59.000,303,11023550,12645,0,1667108338,13161.153517459992,62.577170880002086,53602.84872864 2022-10-30,05:39:00.000,303,11023560,12965,0,1667108339,13161.84735738999,62.415040890002274,53602.98847104 2022-10-30,05:39:01.000,303,11023608,12845,0,1667108340,13162.662450899988,62.32340220000333,53603.09327784001 2022-10-30,05:39:02.000,303,11023595,12965,0,1667108341,13163.20809200999,62.09783004000201,53603.26096872001 2022-10-30,05:39:03.000,303,11023569,12765,0,1667108342,13163.922140869989,61.97799482999835,53603.42167248 2022-10-30,05:39:04.000,303,11023572,12965,0,1667108343,13164.595771870001,61.893405269998766,53603.73609288 2022-10-30,05:39:05.000,303,11023622,12725,0,1667108344,13165.296348109994,61.87225788000069,53603.87583528 2022-10-30,05:39:06.000,303,11023595,13125,0,1667108345,13165.902616009997,61.92160179000348,53604.092436 2022-10-30,05:39:07.000,303,11023565,12885,0,1667108346,13166.441520809989,61.999142220003705,53604.21820416001 2022-10-30,05:39:08.000,303,11023601,12885,0,1667108347,13166.919798819996,61.956847440000274,53604.50467608001 2022-10-30,05:39:09.000,303,11023608,12765,0,1667108348,13167.438494689988,61.97094569999899,53604.74223816 2022-10-30,05:39:10.000,303,11023581,13045,0,1667108349,13167.795519119994,61.87225788000069,53605.014735840006 2022-10-30,05:39:11.000,303,11023581,12805,0,1667108350,13168.15254355,61.97094569999899,53605.17543960001 2022-10-30,05:39:12.000,303,11023563,13125,0,1667108351,13168.368105469992,62.02028961000178,53605.47588576 2022-10-30,05:39:13.000,303,11023597,12965,0,1667108352,13168.563458459997,62.133075689998805,53605.685499360006 2022-10-30,05:39:14.000,303,11023586,12965,0,1667108353,13168.745338829998,62.33045133000269,53605.89511296001 2022-10-30,05:39:15.000,303,11023583,12965,0,1667108354,13168.933955509994,62.584220010001445,53606.09773944 2022-10-30,05:39:16.000,303,11023597,12925,0,1667108355,13169.055209089995,62.91552912000043,53606.39818560001 2022-10-30,05:39:17.000,303,11023561,12885,0,1667108356,13168.94069181999,63.09880649999832,53606.537928 2022-10-30,05:39:18.000,303,11023583,12845,0,1667108357,13168.96090074999,63.331427789999,53606.78247720001 2022-10-30,05:39:19.000,303,11023578,12885,0,1667108358,13169.06868171,63.43716474000394,53607.06894912001 2022-10-30,05:39:20.000,303,11023590,12925,0,1667108359,13169.277507319995,63.789621240001,53607.341446800005 2022-10-30,05:39:21.000,303,11023562,13125,0,1667108360,13169.560432339997,63.93765297000209,53607.50215056001 2022-10-30,05:39:22.000,303,11023635,12845,0,1667108361,13169.809675809993,64.26896208000107,53607.68381568 2022-10-30,05:39:23.000,303,11023589,12965,0,1667108362,13170.112809759994,64.54387814999791,53607.92836488 2022-10-30,05:39:24.000,303,11023593,12845,0,1667108363,13170.44962526,64.87518726000417,53608.16592696 2022-10-30,05:39:25.000,303,11023575,12965,0,1667108364,13170.874012790002,65.34747897000489,53608.34060496001 2022-10-30,05:39:26.000,303,11023575,12925,0,1667108365,13171.278191389989,65.77042677000281,53608.62008976 2022-10-30,05:39:27.000,303,11023615,12605,0,1667108366,13171.756469399996,66.27796413000033,53608.81572912 2022-10-30,05:39:28.000,303,11023586,12765,0,1667108367,13172.187593239993,66.72910845000297,53609.15111088 2022-10-30,05:39:29.000,303,11023583,12885,0,1667108368,13172.591771839994,67.10976147000474,53609.38168584 2022-10-30,05:39:30.000,303,11023571,12925,0,1667108369,13172.753443279995,67.47631623000052,53609.58431232001 2022-10-30,05:39:31.000,303,11023592,12965,0,1667108370,13173.083522469991,67.75828143000399,53609.73104184001 2022-10-30,05:39:32.000,303,11023595,12885,0,1667108371,13173.326029629992,68.03319750000082,53610.01751376001 2022-10-30,05:39:33.000,303,11023572,12765,0,1667108372,13173.480964759998,68.32221183000365,53610.1712304 2022-10-30,05:39:34.000,303,11023604,12845,0,1667108373,13173.635899889989,68.56893138000305,53610.4157796 2022-10-30,05:39:35.000,303,11023556,12765,0,1667108374,13173.75715346999,68.83679832000053,53610.61141896 2022-10-30,05:39:36.000,303,11023605,12925,0,1667108375,13173.811043949994,69.04827222000313,53610.71622576001 2022-10-30,05:39:37.000,303,11023560,12725,0,1667108376,13173.932297529995,69.34433567999804,53610.8000712 2022-10-30,05:39:38.000,303,11023612,12965,0,1667108377,13174.08049634999,69.60515349000343,53610.90487800001 2022-10-30,05:39:39.000,303,11023590,13125,0,1667108378,13174.14785945,69.9223643400037,53610.97474920001 2022-10-30,05:39:40.000,303,11023559,13005,0,1667108379,13174.2489041,70.14793649999774,53611.05160752001 2022-10-30,05:39:41.000,303,11023573,12965,0,1667108380,13174.397102919997,70.42990170000121,53611.14244008001 2022-10-30,05:39:42.000,303,11023570,12565,0,1667108381,13174.471202330002,70.66957212000125,53611.1843628 2022-10-30,05:39:43.000,303,11023595,12925,0,1667108382,13174.565510669992,71.01497948999895,53611.22628552 2022-10-30,05:39:44.000,303,11023554,12925,0,1667108383,13174.706973179993,71.2687481699977,53611.27519536 2022-10-30,05:39:45.000,303,11023643,12845,0,1667108384,13174.929271409994,71.60710641000333,53611.317118080005 2022-10-30,05:39:46.000,303,11023614,12845,0,1667108385,13175.09767915999,71.89612073999888,53611.38000216 2022-10-30,05:39:47.000,303,11023589,12845,0,1667108386,13175.20546012,72.2203807199985,53611.35205368 2022-10-30,05:39:48.000,303,11023607,12885,0,1667108387,13175.21893273999,72.615131999999,53611.33109232 2022-10-30,05:39:49.000,303,11023558,12965,0,1667108388,13175.34692263,72.93234284999926,53611.35904080001 2022-10-30,05:39:50.000,303,11023580,12725,0,1667108389,13175.44796728,73.27070109000488,53611.435899120006 2022-10-30,05:39:51.000,303,11023603,12605,0,1667108390,13175.421022039991,73.62315759000194,53611.40795064001 2022-10-30,05:39:52.000,303,11023564,13085,0,1667108391,13175.38734049,73.84872975000326,53611.44987336 2022-10-30,05:39:53.000,303,11023642,12765,0,1667108392,13175.421022039991,74.17298973000288,53611.52673168001 2022-10-30,05:39:54.000,303,11023620,13045,0,1667108393,13175.353658939996,74.39151276000484,53611.484808960005 2022-10-30,05:39:55.000,303,11023597,12885,0,1667108394,13175.27955952999,74.59593753000081,53611.45686048001 2022-10-30,05:39:56.000,303,11023578,12925,0,1667108395,13175.04378868,74.6805270900004,53611.38000216 2022-10-30,05:39:57.000,303,11023621,12885,0,1667108396,13174.787808899993,74.61708491999889,53611.3241052 2022-10-30,05:39:58.000,303,11023613,12925,0,1667108397,13174.450993400002,74.58183927000209,53611.33109232 2022-10-30,05:39:59.000,303,11023576,12685,0,1667108398,13174.01986955999,74.53954448999866,53611.254234 2022-10-30,05:40:00.000,303,11023567,12925,0,1667108399,13173.582009409998,74.52544622999994,53611.1843628 2022-10-30,05:40:01.000,303,11023586,13045,0,1667108400,13173.070049850001,74.47610232000443,53611.00269768001 2022-10-30,05:40:02.000,303,11023583,12725,0,1667108401,13172.396418849989,74.35626711000077,53610.70225152 2022-10-30,05:40:03.000,303,11023550,13125,0,1667108402,13171.76320570999,74.2857758099999,53610.58347048 2022-10-30,05:40:04.000,303,11023588,12885,0,1667108403,13170.995266370002,74.20823537999968,53610.359882640005 2022-10-30,05:40:05.000,303,11023599,12845,0,1667108404,13170.24079964999,74.08135104000394,53610.073410720004 2022-10-30,05:40:06.000,303,11023584,12805,0,1667108405,13169.41223352,73.86282801000198,53609.63322216001 2022-10-30,05:40:07.000,303,11023554,13125,0,1667108406,13168.617348940003,73.6302067200013,53609.332776 2022-10-30,05:40:08.000,303,11023584,13205,0,1667108407,13167.775310189994,73.36233978000382,53608.969445760005 2022-10-30,05:40:09.000,303,11023587,12925,0,1667108408,13166.93327144,73.073325450001,53608.55021856 2022-10-30,05:40:10.000,303,11023554,12805,0,1667108409,13166.111441619993,72.72791808000329,53608.10304288001 2022-10-30,05:40:11.000,303,11023573,13005,0,1667108410,13165.289611799999,72.38955983999767,53607.64888008001 2022-10-30,05:40:12.000,303,11023573,12605,0,1667108411,13164.42736411999,72.06529985999805,53607.11785896001 2022-10-30,05:40:13.000,303,11023587,12965,0,1667108412,13163.720051570002,71.71989249000035,53606.63574768 2022-10-30,05:40:14.000,303,11023535,12925,0,1667108413,13163.12725628999,71.30399382000178,53606.16062352001 2022-10-30,05:40:15.000,303,11023553,12965,0,1667108414,13162.581615179988,70.94448818999808,53605.72742208001 2022-10-30,05:40:16.000,303,11023586,12845,0,1667108415,13161.99555621,70.57088430000294,53605.15447824001 2022-10-30,05:40:17.000,303,11023554,13045,0,1667108416,13161.550959749999,70.15498563000438,53604.64441848 2022-10-30,05:40:18.000,303,11023572,12765,0,1667108417,13161.052472809992,69.80252913000004,53604.11339736 2022-10-30,05:40:19.000,303,11023594,12885,0,1667108418,13160.61461266,69.49941653999849,53603.63128608 2022-10-30,05:40:20.000,303,11023579,12605,0,1667108419,13160.190225129998,69.23154960000102,53603.051355120006 2022-10-30,05:40:21.000,303,11023595,12685,0,1667108420,13159.812991769992,68.89319136000267,53602.6251408 2022-10-30,05:40:22.000,303,11023564,12845,0,1667108421,13159.32797744999,68.7240122400035,53602.08713256001 2022-10-30,05:40:23.000,303,11023544,12925,0,1667108422,13158.950744089998,68.50548921000154,53601.542137200006 2022-10-30,05:40:24.000,303,11023562,12725,0,1667108423,13158.661082760002,68.34335922000173,53601.10893576001 2022-10-30,05:40:25.000,303,11023568,12885,0,1667108424,13158.39163035999,68.16008184000384,53600.62682448001 2022-10-30,05:40:26.000,303,11023637,12805,0,1667108425,13158.000924379994,68.04024663000018,53600.19362304001 2022-10-30,05:40:27.000,303,11023567,12965,0,1667108426,13157.717999359993,67.97680445999868,53599.66260192 2022-10-30,05:40:28.000,303,11023581,12845,0,1667108427,13157.556327919992,67.87811664000037,53599.243374720005 2022-10-30,05:40:29.000,303,11023595,12845,0,1667108428,13157.488964819997,67.87811664000037,53598.83113464001 2022-10-30,05:40:30.000,303,11023592,12885,0,1667108429,13157.482228510002,67.81467446999886,53598.404920320005 2022-10-30,05:40:31.000,303,11023572,12965,0,1667108430,13157.637163639993,67.8569692500023,53598.11146128001 2022-10-30,05:40:32.000,303,11023614,12645,0,1667108431,13157.677581499993,67.97680445999868,53597.55947880001 2022-10-30,05:40:33.000,303,11023615,12885,0,1667108432,13157.899879729994,67.99795185000403,53597.29396824001 2022-10-30,05:40:34.000,303,11023638,12845,0,1667108433,13158.283849399995,68.02614837000147,53597.063393280005 2022-10-30,05:40:35.000,303,11023581,12805,0,1667108434,13158.627401209997,68.13188531999913,53596.78390848 2022-10-30,05:40:36.000,303,11023618,13045,0,1667108435,13158.957480399993,68.24467140000343,53596.56730776 2022-10-30,05:40:37.000,303,11023564,12805,0,1667108436,13159.33471376,68.37860486999853,53596.28083584 2022-10-30,05:40:38.000,303,11023600,12925,0,1667108437,13159.725419739996,68.52663659999962,53596.05026088001 2022-10-30,05:40:39.000,303,11023612,12765,0,1667108438,13160.324951329989,68.68171746000007,53595.99436392 2022-10-30,05:40:40.000,303,11023567,12965,0,1667108439,13160.72912992999,68.80860180000309,53595.89654424 2022-10-30,05:40:41.000,303,11023627,13125,0,1667108440,13161.281507350002,68.94958440000482,53595.770776080004 2022-10-30,05:40:42.000,303,11023594,12765,0,1667108441,13161.739576429994,69.104665259998,53595.68693064 2022-10-30,05:40:43.000,303,11023617,12885,0,1667108442,13162.271744919992,69.23154960000102,53595.69391776001 2022-10-30,05:40:44.000,303,11023564,12885,0,1667108443,13162.84433126999,69.44302350000362,53595.63103368 2022-10-30,05:40:45.000,303,11023556,13045,0,1667108444,13163.27545511,69.64039914000023,53595.707892 2022-10-30,05:40:46.000,303,11023575,12805,0,1667108445,13163.632479539992,69.88711868999962,53595.721866240005 2022-10-30,05:40:47.000,303,11023554,13085,0,1667108446,13164.077075999994,70.09154346000287,53595.840647280005 2022-10-30,05:40:48.000,303,11023591,12845,0,1667108447,13164.461045669996,70.32416475000355,53596.00135104001 2022-10-30,05:40:49.000,303,11023596,13165,0,1667108448,13164.804597479997,70.479245610004,53595.9873768 2022-10-30,05:40:50.000,303,11023647,12605,0,1667108449,13165.087522499998,70.59908082000038,53596.0223124 2022-10-30,05:40:51.000,303,11023575,12885,0,1667108450,13165.32329334999,70.66252299000189,53596.11314496 2022-10-30,05:40:52.000,303,11023591,12765,0,1667108451,13165.45128324,70.67662125000061,53596.15506768 2022-10-30,05:40:53.000,303,11023614,12725,0,1667108452,13165.52538264999,70.62022820999846,53596.28782296001 2022-10-30,05:40:54.000,303,11023553,13045,0,1667108453,13165.59274575,70.49334387000272,53596.43455248001 2022-10-30,05:40:55.000,303,11023593,12805,0,1667108454,13165.579273129995,70.34531214000162,53596.50442368001 2022-10-30,05:40:56.000,303,11023597,12765,0,1667108455,13165.48496478999,70.17613302000245,53596.58826912 2022-10-30,05:40:57.000,303,11023578,12805,0,1667108456,13165.33002966,69.91531521000434,53596.57429488001 2022-10-30,05:40:58.000,303,11023612,12925,0,1667108457,13165.28287548999,69.62630088000151,53596.65814032 2022-10-30,05:40:59.000,303,11023571,12885,0,1667108458,13165.100995119989,69.35138481000467,53596.62320472001 2022-10-30,05:41:00.000,303,11023573,13045,0,1667108459,13164.939323680002,69.06237048000185,53596.66512744 2022-10-30,05:41:01.000,303,11023572,12765,0,1667108460,13164.703552829997,68.81565093000245,53596.58128200001 2022-10-30,05:41:02.000,303,11023556,12845,0,1667108461,13164.380209949995,68.51958747000026,53596.53935928 2022-10-30,05:41:03.000,303,11023595,13125,0,1667108462,13164.08381230999,68.2658187900015,53596.49044944 2022-10-30,05:41:04.000,303,11023599,12805,0,1667108463,13163.908668249998,68.04729575999954,53596.40660400001 2022-10-30,05:41:05.000,303,11023577,13005,0,1667108464,13163.686370019997,67.90631315999781,53596.231926 2022-10-30,05:41:06.000,303,11023613,12645,0,1667108465,13163.383236069996,67.66664273999777,53596.09917072001 2022-10-30,05:41:07.000,303,11023589,13005,0,1667108466,13162.891485439999,67.57500404999882,53596.057248000005 2022-10-30,05:41:08.000,303,11023581,12805,0,1667108467,13162.622033039988,67.51861101000395,53595.89654424 2022-10-30,05:41:09.000,303,11023567,13085,0,1667108468,13162.278481230001,67.51861101000395,53595.79872456 2022-10-30,05:41:10.000,303,11023562,13085,0,1667108469,13161.90798417999,67.51156188000459,53595.65199504 2022-10-30,05:41:11.000,303,11023595,12685,0,1667108470,13161.618322849994,67.58910231000482,53595.37251024 2022-10-30,05:41:12.000,303,11023592,12885,0,1667108471,13161.133308529992,67.65959360999841,53595.120973920006 2022-10-30,05:41:13.000,303,11023604,12805,0,1667108472,13160.580931109995,67.7089375200012,53594.98821864 2022-10-30,05:41:14.000,303,11023587,12925,0,1667108473,13160.035289999993,67.75123230000463,53594.82751488001 2022-10-30,05:41:15.000,303,11023580,12605,0,1667108474,13159.36839530999,67.82172359999822,53594.6248884 2022-10-30,05:41:16.000,303,11023638,12765,0,1667108475,13158.701500620002,67.86401838000165,53594.47117176001 2022-10-30,05:41:17.000,303,11023556,13045,0,1667108476,13157.980715449994,67.99090272000467,53594.28950664 2022-10-30,05:41:18.000,303,11023577,12685,0,1667108477,13157.340766000001,68.09663967000233,53594.07290592 2022-10-30,05:41:19.000,303,11023627,12885,0,1667108478,13156.78838857999,68.21647487999871,53593.88425368 2022-10-30,05:41:20.000,303,11023625,13165,0,1667108479,13156.229274849997,68.33631009000237,53593.611756000006 2022-10-30,05:41:21.000,303,11023579,12725,0,1667108480,13155.67016111999,68.43499791000067,53593.374193920004 2022-10-30,05:41:22.000,303,11023613,12965,0,1667108481,13155.097574769992,68.53368572999898,53593.04579928 2022-10-30,05:41:23.000,303,11023575,12765,0,1667108482,13154.585615209995,68.64647181000328,53592.752340240004 2022-10-30,05:41:24.000,303,11023601,12925,0,1667108483,13154.066919340003,68.68171746000007,53592.563688 2022-10-30,05:41:25.000,303,11023586,12965,0,1667108484,13153.568432399996,68.68876658999943,53592.26324184001 2022-10-30,05:41:26.000,303,11023559,12965,0,1667108485,13153.049736529989,68.71696311000414,53591.934847200006 2022-10-30,05:41:27.000,303,11023586,12925,0,1667108486,13152.659030549992,68.70286484999815,53591.66933664001 2022-10-30,05:41:28.000,303,11023568,12845,0,1667108487,13152.29526980999,68.67466833000071,53591.48767152 2022-10-30,05:41:29.000,303,11023566,12925,0,1667108488,13151.91130013999,68.61827528999856,53591.16626400001 2022-10-30,05:41:30.000,303,11023578,13045,0,1667108489,13151.540803089993,68.57598051000241,53590.86581784 2022-10-30,05:41:31.000,303,11023575,12925,0,1667108490,13151.271350689996,68.4772926900041,53590.55838456 2022-10-30,05:41:32.000,303,11023583,12965,0,1667108491,13151.01537090999,68.39270313000452,53590.209028560006 2022-10-30,05:41:33.000,303,11023607,13165,0,1667108492,13150.83349053999,68.22352400999807,53589.93653088 2022-10-30,05:41:34.000,303,11023586,12765,0,1667108493,13150.745918509994,68.11073793000105,53589.684994560004 2022-10-30,05:41:35.000,303,11023585,12725,0,1667108494,13150.867172089995,67.91336229000444,53589.566213520004 2022-10-30,05:41:36.000,303,11023593,12605,0,1667108495,13150.88064471,67.75123230000463,53589.33563856 2022-10-30,05:41:37.000,303,11023595,13005,0,1667108496,13150.927798879995,67.61729883000226,53589.09108936 2022-10-30,05:41:38.000,303,11023565,12685,0,1667108497,13151.008634599995,67.43402145000437,53588.916411360005 2022-10-30,05:41:39.000,303,11023592,12805,0,1667108498,13151.1433608,67.30713711000135,53588.76968184001 2022-10-30,05:41:40.000,303,11023641,13165,0,1667108499,13151.305032240001,67.20140016000369,53588.65090080001 2022-10-30,05:41:41.000,303,11023590,12885,0,1667108500,13151.433022129997,67.09566320999875,53588.44827432 2022-10-30,05:41:42.000,303,11023591,12965,0,1667108501,13151.641847739993,66.98992626000108,53588.28058344 2022-10-30,05:41:43.000,303,11023603,13045,0,1667108502,13151.830464419989,66.8700910500047,53588.16878952001 2022-10-30,05:41:44.000,303,11023584,12885,0,1667108503,13152.07970789,66.75025584000105,53588.07096984001 2022-10-30,05:41:45.000,303,11023598,13045,0,1667108504,13152.33568766999,66.60222410999995,53588.029047120006 2022-10-30,05:41:46.000,303,11023571,12845,0,1667108505,13152.584931140002,66.46829064000485,53587.89629184 2022-10-30,05:41:47.000,303,11023609,12925,0,1667108506,13152.827438300003,66.32025891000376,53587.82642064 2022-10-30,05:41:48.000,303,11023589,12925,0,1667108507,13153.063209149994,66.2004237000001,53587.72161384 2022-10-30,05:41:49.000,303,11023614,12965,0,1667108508,13153.35960679,66.05239196999901,53587.76353656001 2022-10-30,05:41:50.000,303,11023592,13125,0,1667108509,13153.676213359991,65.8902619799992,53587.73558808001 2022-10-30,05:41:51.000,303,11023576,12885,0,1667108510,13154.046710410003,65.73518111999874,53587.73558808001 2022-10-30,05:41:52.000,303,11023583,12685,0,1667108511,13154.316162809999,65.62944417000108,53587.68667824001 2022-10-30,05:41:53.000,303,11023643,12765,0,1667108512,13154.626033069995,65.55190374000085,53587.67969112 2022-10-30,05:41:54.000,303,11023582,12565,0,1667108513,13154.935903329992,65.46026505000191,53587.7076396 2022-10-30,05:41:55.000,303,11023604,12805,0,1667108514,13155.245773590002,65.47436331000063,53587.73558808001 2022-10-30,05:41:56.000,303,11023602,12965,0,1667108515,13155.575852779999,65.51665809000406,53587.742575200005 2022-10-30,05:41:57.000,303,11023564,12805,0,1667108516,13155.804887319995,65.59419852000428,53587.70065248 2022-10-30,05:41:58.000,303,11023590,12965,0,1667108517,13156.128230199996,65.77042677000281,53587.75654944 2022-10-30,05:41:59.000,303,11023577,12965,0,1667108518,13156.458309389993,65.91140937000455,53587.959175920005 2022-10-30,05:42:00.000,303,11023575,12725,0,1667108519,13156.78838857999,66.19337457000074,53587.95218880001 2022-10-30,05:42:01.000,303,11023594,12765,0,1667108520,13157.03089573999,66.41894673000206,53588.00109864001 2022-10-30,05:42:02.000,303,11023577,12765,0,1667108521,13157.300348140001,66.74320671000169,53588.05000848001 2022-10-30,05:42:03.000,303,11023586,12805,0,1667108522,13157.677581499993,67.06746669000131,53588.2316736 2022-10-30,05:42:04.000,303,11023640,12885,0,1667108523,13158.041342239994,67.3987758000003,53588.364428880006 2022-10-30,05:42:05.000,303,11023625,12765,0,1667108524,13158.37142142999,67.71598665000056,53588.476222799996 2022-10-30,05:42:06.000,303,11023610,12765,0,1667108525,13158.728445859997,68.09663967000233,53588.55308112001 2022-10-30,05:42:07.000,303,11023587,13085,0,1667108526,13159.173042319999,68.4138505200026,53588.77666896 2022-10-30,05:42:08.000,303,11023592,12845,0,1667108527,13159.631111399991,68.73811050000222,53588.95134696 2022-10-30,05:42:09.000,303,11023616,12765,0,1667108528,13160.008344759997,69.04122309000377,53589.07711512001 2022-10-30,05:42:10.000,303,11023596,12765,0,1667108529,13160.372105499999,69.30909003000124,53589.300702960005 2022-10-30,05:42:11.000,303,11023618,12765,0,1667108530,13160.783020409996,69.59105523000471,53589.517303680004 2022-10-30,05:42:12.000,303,11023581,12805,0,1667108531,13161.126572219997,69.81662738999876,53589.60114912 2022-10-30,05:42:13.000,303,11023580,12845,0,1667108532,13161.456651409993,70.04924867999944,53589.88762104 2022-10-30,05:42:14.000,303,11023587,12845,0,1667108533,13161.80693952999,70.2677717100014,53590.16011872001 2022-10-30,05:42:15.000,303,11023588,12925,0,1667108534,13162.130282409991,70.41580344000249,53590.41165504 2022-10-30,05:42:16.000,303,11023571,12805,0,1667108535,13162.372789569992,70.58498256000166,53590.63524288001 2022-10-30,05:42:17.000,303,11023600,12885,0,1667108536,13162.561406250003,70.74711255000148,53590.809920880005 2022-10-30,05:42:18.000,303,11023593,12765,0,1667108537,13162.837594959994,70.83170211000106,53591.08940568001 2022-10-30,05:42:19.000,303,11023561,13005,0,1667108538,13163.019475329995,70.88104602000385,53591.27805792 2022-10-30,05:42:20.000,303,11023546,12845,0,1667108539,13163.19461939,70.93743905999872,53591.50164576001 2022-10-30,05:42:21.000,303,11023590,12925,0,1667108540,13163.443862859996,70.88809515000321,53591.73222072 2022-10-30,05:42:22.000,303,11023626,13005,0,1667108541,13163.639215850002,70.91629167000065,53591.92087296 2022-10-30,05:42:23.000,303,11023558,13005,0,1667108542,13163.908668249998,70.90219341000193,53592.1095252 2022-10-30,05:42:24.000,303,11023588,12965,0,1667108543,13164.198329579995,70.90924254000129,53592.34010016001 2022-10-30,05:42:25.000,303,11023583,12965,0,1667108544,13164.461045669996,70.88809515000321,53592.556700880006 2022-10-30,05:42:26.000,303,11023578,12965,0,1667108545,13164.676607590001,70.93038992999936,53592.773301600006 2022-10-30,05:42:27.000,303,11023586,12605,0,1667108546,13164.851751649992,70.91629167000065,53592.8781084 2022-10-30,05:42:28.000,303,11023581,12965,0,1667108547,13165.100995119989,70.90924254000129,53593.087722000004 2022-10-30,05:42:29.000,303,11023590,12765,0,1667108548,13165.296348109994,70.91629167000065,53593.29034848 2022-10-30,05:42:30.000,303,11023602,12845,0,1667108549,13165.46475585999,70.89514428000257,53593.52092344 2022-10-30,05:42:31.000,303,11023599,12725,0,1667108550,13165.63316361,70.90924254000129,53593.63271736001 2022-10-30,05:42:32.000,303,11023585,12885,0,1667108551,13165.6937904,70.95153732000472,53593.81438248 2022-10-30,05:42:33.000,303,11023599,12685,0,1667108552,13165.700526709996,71.00793035999959,53594.01002184 2022-10-30,05:42:34.000,303,11023611,12925,0,1667108553,13165.619690989995,71.14186383000197,53594.093867280004 2022-10-30,05:42:35.000,303,11023593,12965,0,1667108554,13165.518646339995,71.2828464300037,53594.233609680006 2022-10-30,05:42:36.000,303,11023594,13085,0,1667108555,13165.498437409995,71.48727119999967,53594.42226192001 2022-10-30,05:42:37.000,303,11023639,12765,0,1667108556,13165.36371120999,71.61415554000268,53594.548030080005 2022-10-30,05:42:38.000,303,11023555,12885,0,1667108557,13165.208776079999,71.79743292000057,53594.596939920004 2022-10-30,05:42:39.000,303,11023595,12965,0,1667108558,13165.161621909989,71.91021900000487,53594.79257928 2022-10-30,05:42:40.000,303,11023541,12965,0,1667108559,13164.952796299993,72.13579115999892,53594.8694376 2022-10-30,05:42:41.000,303,11023589,12965,0,1667108560,13164.831542719992,72.29087201999937,53594.92533456001 2022-10-30,05:42:42.000,303,11023602,12885,0,1667108561,13164.622717109996,72.53759156999877,53595.03014136 2022-10-30,05:42:43.000,303,11023607,13045,0,1667108562,13164.461045669996,72.71381982000457,53595.07206408001 2022-10-30,05:42:44.000,303,11023559,12645,0,1667108563,13164.34652839999,72.99578502000077,53595.120973920006 2022-10-30,05:42:45.000,303,11023582,12805,0,1667108564,13164.2118022,73.24250457000016,53595.21180648001 2022-10-30,05:42:46.000,303,11023586,13125,0,1667108565,13164.036658139994,73.45397847000277,53595.17687088 2022-10-30,05:42:47.000,303,11023588,12885,0,1667108566,13163.888459319998,73.67955063000409,53595.218793600005 2022-10-30,05:42:48.000,303,11023568,12805,0,1667108567,13163.814359909993,73.93331931000284,53595.34456176 2022-10-30,05:42:49.000,303,11023592,12845,0,1667108568,13163.679633710002,74.13774407999881,53595.34456176 2022-10-30,05:42:50.000,303,11023601,12965,0,1667108569,13163.470808099992,74.3351197200027,53595.36552312 2022-10-30,05:42:51.000,303,11023586,12885,0,1667108570,13163.342818209996,74.5324953599993,53595.35154888 2022-10-30,05:42:52.000,303,11023561,12845,0,1667108571,13163.120519979995,74.70167447999847,53595.37251024 2022-10-30,05:42:53.000,303,11023597,12805,0,1667108572,13162.96558484999,74.7933131700047,53595.37949736001 2022-10-30,05:42:54.000,303,11023586,12925,0,1667108573,13162.783704479989,74.88495186000364,53595.47032992 2022-10-30,05:42:55.000,303,11023571,12885,0,1667108574,13162.534461009993,74.97659055000258,53595.41443296 2022-10-30,05:42:56.000,303,11023614,12925,0,1667108575,13162.265008609997,75.05413098000281,53595.33058752001 2022-10-30,05:42:57.000,303,11023578,12925,0,1667108576,13162.089864549991,75.06118011000217,53595.40045872001 2022-10-30,05:42:58.000,303,11023560,12765,0,1667108577,13161.90798417999,75.0893766299996,53595.337574640005 2022-10-30,05:42:59.000,303,11023581,12925,0,1667108578,13161.72610380999,75.10347488999832,53595.337574640005 2022-10-30,05:43:00.000,303,11023596,12885,0,1667108579,13161.537487129994,75.06118011000217,53595.27469056 2022-10-30,05:43:01.000,303,11023589,12965,0,1667108580,13161.409497239998,75.00478707000002,53595.218793600005 2022-10-30,05:43:02.000,303,11023571,12925,0,1667108581,13161.234353179992,74.90609925000172,53595.1489224 2022-10-30,05:43:03.000,303,11023621,12805,0,1667108582,13161.160253770002,74.80036230000405,53595.17687088 2022-10-30,05:43:04.000,303,11023589,12925,0,1667108583,13160.985109709996,74.62413404999825,53595.14193528001 2022-10-30,05:43:05.000,303,11023574,12965,0,1667108584,13160.81670196,74.51134797000122,53595.04411560001 2022-10-30,05:43:06.000,303,11023569,12805,0,1667108585,13160.500095389994,74.433807540001,53594.99520576001 2022-10-30,05:43:07.000,303,11023577,12965,0,1667108586,13160.298006089994,74.29987406999862,53594.91834744 2022-10-30,05:43:08.000,303,11023564,12845,0,1667108587,13159.961190590002,74.25053016000311,53594.86245048 2022-10-30,05:43:09.000,303,11023598,12845,0,1667108588,13159.671529259991,74.17298973000288,53594.79257928 2022-10-30,05:43:10.000,303,11023608,12765,0,1667108589,13159.442494719995,74.13774407999881,53594.75065656 2022-10-30,05:43:11.000,303,11023579,12925,0,1667108590,13159.301032209994,74.07430191000458,53594.63187552 2022-10-30,05:43:12.000,303,11023637,12965,0,1667108591,13159.004634569988,74.01790887000243,53594.568991440006 2022-10-30,05:43:13.000,303,11023596,12805,0,1667108592,13158.768863719997,74.01085974000307,53594.33841648 2022-10-30,05:43:14.000,303,11023588,12965,0,1667108593,13158.593719659992,74.06725277999794,53594.21963544 2022-10-30,05:43:15.000,303,11023600,12765,0,1667108594,13158.485938699996,74.12364582000009,53594.07989304 2022-10-30,05:43:16.000,303,11023596,12645,0,1667108595,13158.364685119996,74.20118625000032,53594.0309832 2022-10-30,05:43:17.000,303,11023594,12845,0,1667108596,13158.29732202,74.30692319999798,53593.8563052 2022-10-30,05:43:18.000,303,11023583,13085,0,1667108597,13158.22995891999,74.32807059000334,53593.779446880006 2022-10-30,05:43:19.000,303,11023557,12685,0,1667108598,13158.27037677999,74.40561102000356,53593.779446880006 2022-10-30,05:43:20.000,303,11023630,13085,0,1667108599,13158.203013679995,74.433807540001,53593.63970448 2022-10-30,05:43:21.000,303,11023593,12805,0,1667108600,13158.17606844,74.44085667000036,53593.5768204 2022-10-30,05:43:22.000,303,11023616,12685,0,1667108601,13158.034605929999,74.433807540001,53593.38816816001 2022-10-30,05:43:23.000,303,11023619,13005,0,1667108602,13158.014396999999,74.41970928000228,53593.31130984 2022-10-30,05:43:24.000,303,11023599,13045,0,1667108603,13157.980715449994,74.41266015000292,53593.24143864 2022-10-30,05:43:25.000,303,11023583,12965,0,1667108604,13157.940297589994,74.37036536999949,53593.10169624001 2022-10-30,05:43:26.000,303,11023595,12925,0,1667108605,13157.845989249989,74.35626711000077,53593.03182504001 2022-10-30,05:43:27.000,303,11023589,12605,0,1667108606,13157.886407109989,74.29282493999926,53592.940992480006 2022-10-30,05:43:28.000,303,11023584,13005,0,1667108607,13157.926824969989,74.19413712000096,53592.892082640006 2022-10-30,05:43:29.000,303,11023613,12885,0,1667108608,13158.04807854999,74.1518423400048,53592.85015992 2022-10-30,05:43:30.000,303,11023577,13045,0,1667108609,13158.18954105999,74.05315451999923,53592.73137888 2022-10-30,05:43:31.000,303,11023594,12965,0,1667108610,13158.37815774,74.02495800000179,53592.61958496 2022-10-30,05:43:32.000,303,11023554,12845,0,1667108611,13158.526356559996,73.91922105000413,53592.563688 2022-10-30,05:43:33.000,303,11023587,13085,0,1667108612,13158.714973239992,73.86987714000134,53592.43093272001 2022-10-30,05:43:34.000,303,11023580,12885,0,1667108613,13159.078733979994,73.77118932000303,53592.486829680005 2022-10-30,05:43:35.000,303,11023595,12765,0,1667108614,13159.37513162,73.75004192999768,53592.44490696 2022-10-30,05:43:36.000,303,11023599,12925,0,1667108615,13159.50985781999,73.75709106000431,53592.30516456 2022-10-30,05:43:37.000,303,11023597,12525,0,1667108616,13159.786046529996,73.78528758000175,53592.37503576 2022-10-30,05:43:38.000,303,11023624,13005,0,1667108617,13160.048762619997,73.81348409999919,53592.486829680005 2022-10-30,05:43:39.000,303,11023594,12725,0,1667108618,13160.203697749988,73.86987714000134,53592.45189408 2022-10-30,05:43:40.000,303,11023562,12845,0,1667108619,13160.338423949994,73.92627018000348,53592.50779104001 2022-10-30,05:43:41.000,303,11023586,13125,0,1667108620,13160.40578704999,74.00381061000371,53592.486829680005 2022-10-30,05:43:42.000,303,11023579,12925,0,1667108621,13160.392314429999,74.08135104000394,53592.47285544 2022-10-30,05:43:43.000,303,11023598,12685,0,1667108622,13160.44620490999,74.16594060000352,53592.51477816 2022-10-30,05:43:44.000,303,11023584,12845,0,1667108623,13160.500095389994,74.2857758099999,53592.57766224001 2022-10-30,05:43:45.000,303,11023606,12965,0,1667108624,13160.48662276999,74.433807540001,53592.563688 2022-10-30,05:43:46.000,303,11023588,13045,0,1667108625,13160.44620490999,74.57479014000273,53592.57067512 2022-10-30,05:43:47.000,303,11023551,13005,0,1667108626,13160.365369189989,74.65233057000296,53592.52875240001 2022-10-30,05:43:48.000,303,11023585,12885,0,1667108627,13160.351896569999,74.72282187000383,53592.52176528 2022-10-30,05:43:49.000,303,11023557,13205,0,1667108628,13160.412523359999,74.76511664999998,53592.535739520004 2022-10-30,05:43:50.000,303,11023566,12885,0,1667108629,13160.46641383999,74.82855882000149,53592.556700880006 2022-10-30,05:43:51.000,303,11023579,12645,0,1667108630,13160.500095389994,74.91314838000108,53592.54971376001 2022-10-30,05:43:52.000,303,11023556,13165,0,1667108631,13160.49335908,75.03298359000473,53592.50080392 2022-10-30,05:43:53.000,303,11023579,12805,0,1667108632,13160.55398587,75.09642575999897,53592.4239456 2022-10-30,05:43:54.000,303,11023626,13005,0,1667108633,13160.59440373,75.18806444999791,53592.43093272001 2022-10-30,05:43:55.000,303,11023537,12885,0,1667108634,13160.66850313999,75.31494879000093,53592.40298424 2022-10-30,05:43:56.000,303,11023604,12965,0,1667108635,13160.722393619995,75.41363660999923,53592.38202288001 2022-10-30,05:43:57.000,303,11023609,13045,0,1667108636,13160.74933885999,75.51232443000481,53592.34010016001 2022-10-30,05:43:58.000,303,11023590,12965,0,1667108637,13160.81670196,75.60396312000375,53592.270228960006 2022-10-30,05:43:59.000,303,11023561,12965,0,1667108638,13160.937955540001,75.66740528999799,53592.29119032001 2022-10-30,05:44:00.000,303,11023577,12805,0,1667108639,13160.944691849996,75.61806138000247,53592.22830624 2022-10-30,05:44:01.000,303,11023563,12805,0,1667108640,13160.951428159991,75.51937356000417,53592.17240928001 2022-10-30,05:44:02.000,303,11023608,12925,0,1667108641,13160.850383509991,75.37839096000243,53592.06760248 2022-10-30,05:44:03.000,303,11023588,12765,0,1667108642,13160.83691089,75.25855574999878,53592.07458960001 2022-10-30,05:44:04.000,303,11023587,12765,0,1667108643,13160.783020409996,75.13167141000304,53591.97676992001 2022-10-30,05:44:05.000,303,11023626,12845,0,1667108644,13160.863856129996,74.97659055000258,53591.9697828 2022-10-30,05:44:06.000,303,11023597,13005,0,1667108645,13160.890801369991,74.82855882000149,53591.864976000004 2022-10-30,05:44:07.000,303,11023546,12925,0,1667108646,13160.998582330001,74.70872360999783,53591.77414344 2022-10-30,05:44:08.000,303,11023596,12965,0,1667108647,13161.153517459992,74.55364275000466,53591.767156320006 2022-10-30,05:44:09.000,303,11023575,12765,0,1667108648,13161.234353179992,74.4690531899978,53591.66234952 2022-10-30,05:44:10.000,303,11023609,12965,0,1667108649,13161.328661519998,74.39151276000484,53591.599465440006 2022-10-30,05:44:11.000,303,11023593,13005,0,1667108650,13161.409497239998,74.3351197200027,53591.550555600006 2022-10-30,05:44:12.000,303,11023582,12965,0,1667108651,13161.497069269994,74.29282493999926,53591.45273592001 2022-10-30,05:44:13.000,303,11023563,13045,0,1667108652,13161.564432369989,74.25053016000311,53591.38985184 2022-10-30,05:44:14.000,303,11023620,12685,0,1667108653,13161.66547701999,74.2223336399984,53591.410813200004 2022-10-30,05:44:15.000,303,11023582,13045,0,1667108654,13161.759785359995,74.19413712000096,53591.36889048 2022-10-30,05:44:16.000,303,11023557,12725,0,1667108655,13161.83388477,74.17298973000288,53591.312993520005 2022-10-30,05:44:17.000,303,11023592,12845,0,1667108656,13161.88777524999,74.15889147000416,53591.2011996 2022-10-30,05:44:18.000,303,11023616,12845,0,1667108657,13162.002292519996,74.1518423400048,53591.18023824 2022-10-30,05:44:19.000,303,11023570,12725,0,1667108658,13162.103337169996,74.21528450999904,53591.1313284 2022-10-30,05:44:20.000,303,11023582,12965,0,1667108659,13162.197645510001,74.25053016000311,53591.0614572 2022-10-30,05:44:21.000,303,11023572,12885,0,1667108660,13162.177436580001,74.26462842000183,53591.01254736 2022-10-30,05:44:22.000,303,11023608,12925,0,1667108661,13162.312162779992,74.32102146000398,53591.05447008 2022-10-30,05:44:23.000,303,11023617,12965,0,1667108662,13162.345844329997,74.39151276000484,53591.04049584001 2022-10-30,05:44:24.000,303,11023570,13085,0,1667108663,13162.500779460002,74.38446362999821,53591.06844432001 2022-10-30,05:44:25.000,303,11023623,12885,0,1667108664,13162.547933629998,74.38446362999821,53591.047482960006 2022-10-30,05:44:26.000,303,11023629,12965,0,1667108665,13162.675923519993,74.37036536999949,53590.93568904 2022-10-30,05:44:27.000,303,11023588,12605,0,1667108666,13162.729813999998,74.29987406999862,53590.92171480001 2022-10-30,05:44:28.000,303,11023637,12965,0,1667108667,13162.90495805999,74.27167755000119,53590.816908 2022-10-30,05:44:29.000,303,11023605,12925,0,1667108668,13163.140728909995,74.20823537999968,53590.78197240001 2022-10-30,05:44:30.000,303,11023561,12925,0,1667108669,13163.531434889992,74.19413712000096,53590.78895952 2022-10-30,05:44:31.000,303,11023586,12605,0,1667108670,13163.780678360003,74.12364582000009,53590.84485648 2022-10-30,05:44:32.000,303,11023606,13245,0,1667108671,13164.157911719994,74.11659669000073,53590.84485648 2022-10-30,05:44:33.000,303,11023578,13005,0,1667108672,13164.43410043,74.08135104000394,53590.82389512 2022-10-30,05:44:34.000,303,11023575,12965,0,1667108673,13164.845015339997,74.01790887000243,53590.879792080006 2022-10-30,05:44:35.000,303,11023554,12925,0,1667108674,13165.168358219998,73.95446670000092,53590.83088224001 2022-10-30,05:44:36.000,303,11023602,12805,0,1667108675,13165.54559157999,73.89102452999941,53590.90075344001 2022-10-30,05:44:37.000,303,11023600,13085,0,1667108676,13165.794835050001,73.84872975000326,53590.86581784 2022-10-30,05:44:38.000,303,11023555,12765,0,1667108677,13166.124914239997,73.74299279999832,53590.9566504 2022-10-30,05:44:39.000,303,11023612,12885,0,1667108678,13166.576247009994,73.66545236999809,53591.11735416001 2022-10-30,05:44:40.000,303,11023547,12925,0,1667108679,13166.87264465,73.58086280999851,53591.16626400001 2022-10-30,05:44:41.000,303,11023599,12845,0,1667108680,13167.222932769997,73.51037151000492,53591.215173840006 2022-10-30,05:44:42.000,303,11023595,12925,0,1667108681,13167.553011959993,73.4187328199987,53591.25709656001 2022-10-30,05:44:43.000,303,11023566,12845,0,1667108682,13167.90330007999,73.32709412999975,53591.382864720006 2022-10-30,05:44:44.000,303,11023576,12925,0,1667108683,13168.240115579996,73.22840631000145,53591.47369728001 2022-10-30,05:44:45.000,303,11023607,12805,0,1667108684,13168.556722150002,73.11562023000442,53591.54356848001 2022-10-30,05:44:46.000,303,11023563,12965,0,1667108685,13168.886801339999,72.99578502000077,53591.62741392 2022-10-30,05:44:47.000,303,11023590,13285,0,1667108686,13169.18319897999,72.94644110999798,53591.73920784001 2022-10-30,05:44:48.000,303,11023548,12605,0,1667108687,13169.520014479996,72.90414633000182,53591.8300404 2022-10-30,05:44:49.000,303,11023550,13045,0,1667108688,13169.829884739993,72.84070416000031,53591.934847200006 2022-10-30,05:44:50.000,303,11023560,12725,0,1667108689,13170.058919279989,72.80545851000352,53592.02567976001 2022-10-30,05:44:51.000,303,11023591,13005,0,1667108690,13170.26774489,72.75611460000073,53592.06760248 2022-10-30,05:44:52.000,303,11023599,12885,0,1667108691,13170.395734779995,72.74906547000137,53592.102538080006 2022-10-30,05:44:53.000,303,11023577,12845,0,1667108692,13170.55066991,72.74906547000137,53592.16542216 2022-10-30,05:44:54.000,303,11023615,12605,0,1667108693,13170.793177070002,72.77021285999945,53592.30516456 2022-10-30,05:44:55.000,303,11023619,12765,0,1667108694,13170.874012790002,72.80545851000352,53592.43093272001 2022-10-30,05:44:56.000,303,11023565,13125,0,1667108695,13170.948112199992,72.83365503000095,53592.45189408 2022-10-30,05:44:57.000,303,11023579,12965,0,1667108696,13170.975057440002,72.89709720000246,53592.47285544 2022-10-30,05:44:58.000,303,11023568,12685,0,1667108697,13171.069365779993,72.94644110999798,53592.54272664 2022-10-30,05:44:59.000,303,11023568,12925,0,1667108698,13171.049156849993,73.073325450001,53592.57766224001 2022-10-30,05:45:00.000,303,11023585,12685,0,1667108699,13171.224300909998,73.11562023000442,53592.59862360001 2022-10-30,05:45:01.000,303,11023584,12925,0,1667108700,13171.345554489999,73.14381675000186,53592.6335592 2022-10-30,05:45:02.000,303,11023583,13005,0,1667108701,13171.39944496999,73.24955369999952,53592.68246904 2022-10-30,05:45:03.000,303,11023569,12925,0,1667108702,13171.50048961999,73.25660282999888,53592.69644328001 2022-10-30,05:45:04.000,303,11023564,12605,0,1667108703,13171.68236998999,73.25660282999888,53592.79426296001 2022-10-30,05:45:05.000,303,11023585,12765,0,1667108704,13171.79015095,73.26365195999824,53592.81522432001 2022-10-30,05:45:06.000,303,11023589,12965,0,1667108705,13171.850777740001,73.21430805000273,53592.81522432001 2022-10-30,05:45:07.000,303,11023626,12965,0,1667108706,13171.958558699997,73.22135718000209,53592.78727584 2022-10-30,05:45:08.000,303,11023615,12605,0,1667108707,13172.079812279997,73.1720132699993,53592.88509552001 2022-10-30,05:45:09.000,303,11023596,12765,0,1667108708,13172.228011099993,73.16496413999994,53592.89906976 2022-10-30,05:45:10.000,303,11023579,13125,0,1667108709,13172.356000989988,73.08742370999971,53592.91304400001 2022-10-30,05:45:11.000,303,11023581,12885,0,1667108710,13172.430100399994,73.09447283999907,53592.989902320005 2022-10-30,05:45:12.000,303,11023555,12805,0,1667108711,13172.457045639989,73.0380798000042,53592.97592808 2022-10-30,05:45:13.000,303,11023588,12925,0,1667108712,13172.450309329994,72.93939197999862,53592.95496672 2022-10-30,05:45:14.000,303,11023588,12765,0,1667108713,13172.470518259994,72.8266059000016,53592.940992480006 2022-10-30,05:45:15.000,303,11023590,12805,0,1667108714,13172.544617669999,72.72086895000393,53592.92701824 2022-10-30,05:45:16.000,303,11023578,13045,0,1667108715,13172.585035529999,72.53759156999877,53592.85714704 2022-10-30,05:45:17.000,303,11023547,12765,0,1667108716,13172.611980769994,72.39660897000431,53592.84317280001 2022-10-30,05:45:18.000,303,11023592,12925,0,1667108717,13172.65913493999,72.21333158999914,53592.78727584 2022-10-30,05:45:19.000,303,11023560,12845,0,1667108718,13172.713025419995,72.03710334000061,53592.85015992 2022-10-30,05:45:20.000,303,11023592,13285,0,1667108719,13172.66587125,71.89612073999888,53592.74535312001 2022-10-30,05:45:21.000,303,11023541,12965,0,1667108720,13172.72649804,71.79038379000121,53592.703430400004 2022-10-30,05:45:22.000,303,11023556,13005,0,1667108721,13172.632189699994,71.74808900999778,53592.64054632 2022-10-30,05:45:23.000,303,11023565,12845,0,1667108722,13172.692816489995,71.64235206000012,53592.54971376001 2022-10-30,05:45:24.000,303,11023576,12885,0,1667108723,13172.73997065999,71.61415554000268,53592.45189408 2022-10-30,05:45:25.000,303,11023547,12965,0,1667108724,13172.80733376,71.61415554000268,53592.437919840006 2022-10-30,05:45:26.000,303,11023566,13125,0,1667108725,13172.773652209995,71.60710641000333,53592.249267600004 2022-10-30,05:45:27.000,303,11023550,12805,0,1667108726,13172.78712483,71.53661511000246,53592.19337064001 2022-10-30,05:45:28.000,303,11023563,12925,0,1667108727,13172.713025419995,71.48727119999967,53592.21433200001 2022-10-30,05:45:29.000,303,11023580,12845,0,1667108728,13172.585035529999,71.42382902999816,53592.06760248 2022-10-30,05:45:30.000,303,11023596,12965,0,1667108729,13172.416627779989,71.45202555000287,53591.96279568 2022-10-30,05:45:31.000,303,11023570,12925,0,1667108730,13172.436836709989,71.49432032999903,53591.885937360006 2022-10-30,05:45:32.000,303,11023587,12845,0,1667108731,13172.382946229998,71.50841858999775,53591.697285120004 2022-10-30,05:45:33.000,303,11023597,12965,0,1667108732,13172.457045639989,71.50841858999775,53591.578504080004 2022-10-30,05:45:34.000,303,11023568,13045,0,1667108733,13172.632189699994,71.52251685000374,53591.51562 2022-10-30,05:45:35.000,303,11023606,12685,0,1667108734,13172.773652209995,71.45202555000287,53591.41780032 2022-10-30,05:45:36.000,303,11023623,12725,0,1667108735,13172.793861139995,71.44497642000351,53591.31998064 2022-10-30,05:45:37.000,303,11023584,12765,0,1667108736,13172.935323649996,71.49432032999903,53591.194212480004 2022-10-30,05:45:38.000,303,11023606,12885,0,1667108737,13173.036368299996,71.50841858999775,53591.10337992 2022-10-30,05:45:39.000,303,11023576,12685,0,1667108738,13173.016159369996,71.57890988999861,53591.01254736 2022-10-30,05:45:40.000,303,11023556,12765,0,1667108739,13173.224984979992,71.57890988999861,53590.90075344001 2022-10-30,05:45:41.000,303,11023599,12885,0,1667108740,13173.299084389997,71.67054858000483,53590.91472768 2022-10-30,05:45:42.000,303,11023600,13045,0,1667108741,13173.326029629992,71.69169597000291,53590.740049680004 2022-10-30,05:45:43.000,303,11023600,12765,0,1667108742,13173.487701069993,71.67759771000419,53590.72607544 2022-10-30,05:45:44.000,303,11023591,12925,0,1667108743,13173.649372509994,71.65645031999884,53590.63524288001 2022-10-30,05:45:45.000,303,11023593,12925,0,1667108744,13173.730208229994,71.60710641000333,53590.60030728 2022-10-30,05:45:46.000,303,11023614,13045,0,1667108745,13173.743680849999,71.52251685000374,53590.45357776 2022-10-30,05:45:47.000,303,11023577,12805,0,1667108746,13173.703262989999,71.40268164000008,53590.292874 2022-10-30,05:45:48.000,303,11023566,12765,0,1667108747,13173.804307639999,71.33219033999922,53590.26492552 2022-10-30,05:45:49.000,303,11023616,12925,0,1667108748,13173.912088599995,71.14186383000197,53590.209028560006 2022-10-30,05:45:50.000,303,11023548,12845,0,1667108749,13174.10070527999,71.08547078999982,53590.188067200004 2022-10-30,05:45:51.000,303,11023576,12725,0,1667108750,13174.417311849997,70.94448818999808,53590.12518312 2022-10-30,05:45:52.000,303,11023568,12525,0,1667108751,13174.686764249993,70.90219341000193,53590.020376320004 2022-10-30,05:45:53.000,303,11023599,12685,0,1667108752,13174.915798789989,70.81055472000298,53589.94351800001 2022-10-30,05:45:54.000,303,11023563,12685,0,1667108753,13175.27955952999,70.83170211000106,53589.93653088 2022-10-30,05:45:55.000,303,11023592,12965,0,1667108754,13175.528803000001,70.7894073300049,53589.9085824 2022-10-30,05:45:56.000,303,11023631,12965,0,1667108755,13175.811728020002,70.81055472000298,53589.84569832001 2022-10-30,05:45:57.000,303,11023563,12925,0,1667108756,13176.074444109989,70.76825993999955,53589.8387112 2022-10-30,05:45:58.000,303,11023599,12605,0,1667108757,13176.27653340999,70.73301429000276,53589.81774984 2022-10-30,05:45:59.000,303,11023573,12925,0,1667108758,13176.50556795,70.64137560000381,53589.873646800006 2022-10-30,05:46:00.000,303,11023601,12645,0,1667108759,13176.761547729991,70.58498256000166,53589.9085824 2022-10-30,05:46:01.000,303,11023577,12765,0,1667108760,13176.990582270002,70.54973691000487,53589.85967256 2022-10-30,05:46:02.000,303,11023594,12685,0,1667108761,13177.361079319999,70.5779334300023,53589.81076272 2022-10-30,05:46:03.000,303,11023550,12965,0,1667108762,13177.913456739996,70.58498256000166,53589.83172408 2022-10-30,05:46:04.000,303,11023610,12925,0,1667108763,13178.519724639998,70.57088430000294,53589.86665968001 2022-10-30,05:46:05.000,303,11023588,12765,0,1667108764,13179.03842050999,70.52858951999951,53589.88762104 2022-10-30,05:46:06.000,303,11023564,12925,0,1667108765,13179.489753280002,70.479245610004,53589.901595280004 2022-10-30,05:46:07.000,303,11023568,12605,0,1667108766,13179.92087712,70.40875431000313,53589.99941496 2022-10-30,05:46:08.000,303,11023586,12765,0,1667108767,13180.34526465,70.31711562000419,53590.08326040001 2022-10-30,05:46:09.000,303,11023585,12965,0,1667108768,13180.655134909997,70.21842779999861,53590.1531316 2022-10-30,05:46:10.000,303,11023561,12885,0,1667108769,13180.863960519993,70.07744520000415,53590.19505432 2022-10-30,05:46:11.000,303,11023629,12765,0,1667108770,13181.066049819994,69.89416781999898,53590.236977040004 2022-10-30,05:46:12.000,303,11023599,12965,0,1667108771,13181.268139119995,69.72498869999981,53590.236977040004 2022-10-30,05:46:13.000,303,11023566,12765,0,1667108772,13181.517382589991,69.49941653999849,53590.33479672 2022-10-30,05:46:14.000,303,11023645,12765,0,1667108773,13181.618427239991,69.26679524999781,53590.41864216001 2022-10-30,05:46:15.000,303,11023611,12805,0,1667108774,13181.732944509997,69.02712482999777,53590.39069368 2022-10-30,05:46:16.000,303,11023606,12725,0,1667108775,13181.807043920002,68.83679832000053,53590.41864216001 2022-10-30,05:46:17.000,303,11023557,12965,0,1667108776,13181.847461780002,68.58302964000177,53590.48152624 2022-10-30,05:46:18.000,303,11023546,12765,0,1667108777,13181.739680819992,68.42089965000196,53590.51646184001 2022-10-30,05:46:19.000,303,11023567,12605,0,1667108778,13181.571273069996,68.27286792000086,53590.41165504 2022-10-30,05:46:20.000,303,11023589,12845,0,1667108779,13181.35571114999,68.11778706000041,53590.41864216001 2022-10-30,05:46:21.000,303,11023552,12925,0,1667108780,13181.106467679994,67.96975532999932,53590.33479672 2022-10-30,05:46:22.000,303,11023587,12805,0,1667108781,13180.769652180003,67.84992012000293,53590.21601568 2022-10-30,05:46:23.000,303,11023622,12685,0,1667108782,13180.419364059991,67.78647795000143,53590.16011872001 2022-10-30,05:46:24.000,303,11023603,12805,0,1667108783,13179.97476759999,67.66664273999777,53590.0483248 2022-10-30,05:46:25.000,303,11023559,12925,0,1667108784,13179.489753280002,67.60320057000354,53589.88762104 2022-10-30,05:46:26.000,303,11023595,12965,0,1667108785,13179.00473896,67.4974636199986,53589.67800744001 2022-10-30,05:46:27.000,303,11023580,12845,0,1667108786,13178.438888919998,67.42697231999773,53589.48935520001 2022-10-30,05:46:28.000,303,11023615,12925,0,1667108787,13177.960610909991,67.4622179700018,53589.26576736 2022-10-30,05:46:29.000,303,11023593,13205,0,1667108788,13177.468860279994,67.45516884000244,53589.02820528001 2022-10-30,05:46:30.000,303,11023599,12965,0,1667108789,13176.956900719997,67.45516884000244,53588.81859168001 2022-10-30,05:46:31.000,303,11023570,12805,0,1667108790,13176.4045233,67.3635301500035,53588.56006824 2022-10-30,05:46:32.000,303,11023584,12765,0,1667108791,13175.811728020002,67.35648102000414,53588.25263496 2022-10-30,05:46:33.000,303,11023577,13005,0,1667108792,13175.191987499995,67.30713711000135,53587.93821456 2022-10-30,05:46:34.000,303,11023563,12885,0,1667108793,13174.572246980002,67.29303885000263,53587.65872976 2022-10-30,05:46:35.000,303,11023584,12765,0,1667108794,13173.98618801,67.22254755000176,53587.337322240004 2022-10-30,05:46:36.000,303,11023615,12885,0,1667108795,13173.299084389997,67.27894059000391,53586.99495336001 2022-10-30,05:46:37.000,303,11023607,13005,0,1667108796,13172.70628911,67.2154984200024,53586.58271328 2022-10-30,05:46:38.000,303,11023570,12805,0,1667108797,13172.079812279997,67.20140016000369,53586.14951184 2022-10-30,05:46:39.000,303,11023621,12965,0,1667108798,13171.62174319999,67.08861407999939,53585.93291112 2022-10-30,05:46:40.000,303,11023580,13005,0,1667108799,13170.968321129993,66.94763147999765,53585.48573544001 2022-10-30,05:46:41.000,303,11023583,12925,0,1667108800,13170.53046098,66.8066488800032,53585.12939232001 2022-10-30,05:46:42.000,303,11023577,12885,0,1667108801,13170.13975499999,66.63746976000402,53584.724139360005 2022-10-30,05:46:43.000,303,11023576,12965,0,1667108802,13169.708631159992,66.38370107999799,53584.269976560005 2022-10-30,05:46:44.000,303,11023565,12845,0,1667108803,13169.31118887,66.2004237000001,53583.91363344 2022-10-30,05:46:45.000,303,11023623,12965,0,1667108804,13169.10236325999,65.96780240999942,53583.501393360006 2022-10-30,05:46:46.000,303,11023591,12645,0,1667108805,13168.826174549999,65.78452503000153,53583.0612048 2022-10-30,05:46:47.000,303,11023536,13085,0,1667108806,13168.664503109998,65.53075635000278,53582.70486168001 2022-10-30,05:46:48.000,303,11023551,12725,0,1667108807,13168.475886430002,65.29108593000274,53582.31358296 2022-10-30,05:46:49.000,303,11023593,12885,0,1667108808,13168.408523329992,65.09371028999885,53581.90134288 2022-10-30,05:46:50.000,303,11023564,12805,0,1667108809,13168.287269749992,64.92453116999968,53581.51006416001 2022-10-30,05:46:51.000,303,11023594,12645,0,1667108810,13168.12559830999,64.75535205000051,53581.04192712 2022-10-30,05:46:52.000,303,11023569,13005,0,1667108811,13168.04476258999,64.68486074999964,53580.64366128001 2022-10-30,05:46:53.000,303,11023596,12805,0,1667108812,13167.977399489995,64.5932220600007,53580.32225376 2022-10-30,05:46:54.000,303,11023582,12845,0,1667108813,13167.957190559995,64.51568163000047,53580.02180760001 2022-10-30,05:46:55.000,303,11023600,12765,0,1667108814,13167.95045425,64.4945342400024,53579.65149024 2022-10-30,05:46:56.000,303,11023546,12725,0,1667108815,13167.94371793999,64.50863250000111,53579.30213424001 2022-10-30,05:46:57.000,303,11023577,13125,0,1667108816,13167.88309114999,64.50158337000175,53578.924829760006 2022-10-30,05:46:58.000,303,11023600,12965,0,1667108817,13167.84267328999,64.57207467000262,53578.67329344 2022-10-30,05:46:59.000,303,11023570,12885,0,1667108818,13167.78204649999,64.64256597000349,53578.33092456 2022-10-30,05:47:00.000,303,11023598,12765,0,1667108819,13167.734892329994,64.74830292000115,53578.05143976 2022-10-30,05:47:01.000,303,11023630,12965,0,1667108820,13167.687738159999,64.81879422000202,53577.83483904 2022-10-30,05:47:02.000,303,11023596,12845,0,1667108821,13167.654056609994,64.8399416100001,53577.54836712 2022-10-30,05:47:03.000,303,11023570,12845,0,1667108822,13167.687738159999,64.84699073999946,53577.25490808 2022-10-30,05:47:04.000,303,11023579,12765,0,1667108823,13167.70121077999,64.89633465000225,53577.10119144001 2022-10-30,05:47:05.000,303,11023583,12885,0,1667108824,13167.707947089999,64.8399416100001,53576.8776036 2022-10-30,05:47:06.000,303,11023628,12605,0,1667108825,13167.633847679994,64.81879422000202,53576.59113168 2022-10-30,05:47:07.000,303,11023593,12765,0,1667108826,13167.68100184999,64.75535205000051,53576.29767264 2022-10-30,05:47:08.000,303,11023587,12965,0,1667108827,13167.72141970999,64.70600813999772,53576.12998176 2022-10-30,05:47:09.000,303,11023567,13245,0,1667108828,13167.80225542999,64.60732031999942,53576.02517496001 2022-10-30,05:47:10.000,303,11023632,13005,0,1667108829,13167.8494096,64.52977988999919,53575.75267728 2022-10-30,05:47:11.000,303,11023584,13005,0,1667108830,13167.94371793999,64.41699381000217,53575.60594776 2022-10-30,05:47:12.000,303,11023549,13005,0,1667108831,13167.977399489995,64.3112568600045,53575.38934704 2022-10-30,05:47:13.000,303,11023588,12805,0,1667108832,13168.02455365999,64.0997829600019,53575.2006948 2022-10-30,05:47:14.000,303,11023558,12885,0,1667108833,13168.017817349995,63.94470210000145,53575.03999104001 2022-10-30,05:47:15.000,303,11023608,12885,0,1667108834,13167.97066318,63.71208081000077,53574.89326152001 2022-10-30,05:47:16.000,303,11023582,12765,0,1667108835,13167.80899174,63.578147339998395,53574.66967368 2022-10-30,05:47:17.000,303,11023570,13005,0,1667108836,13167.546275649998,63.35257518000435,53574.43909872001 2022-10-30,05:47:18.000,303,11023573,12965,0,1667108837,13167.256614320002,63.20454345000326,53574.2574336 2022-10-30,05:47:19.000,303,11023577,12965,0,1667108838,13167.007370849991,63.02126606999809,53574.13166544001 2022-10-30,05:47:20.000,303,11023562,12845,0,1667108839,13166.677291659995,62.90143086000171,53573.92903896 2022-10-30,05:47:21.000,303,11023568,12925,0,1667108840,13166.340476159989,62.809792170002765,53573.62859280001 2022-10-30,05:47:22.000,303,11023609,12845,0,1667108841,13166.064287449997,62.68290782999975,53573.37705648 2022-10-30,05:47:23.000,303,11023566,13005,0,1667108842,13165.781362429996,62.54897436000465,53573.17443000001 2022-10-30,05:47:24.000,303,11023552,12765,0,1667108843,13165.46475585999,62.43618828000035,53572.887958080006 2022-10-30,05:47:25.000,303,11023576,12965,0,1667108844,13165.100995119989,62.30930394000461,53572.552576320006 2022-10-30,05:47:26.000,303,11023596,12765,0,1667108845,13164.737234380002,62.20356698999967,53572.30802712001 2022-10-30,05:47:27.000,303,11023610,12685,0,1667108846,13164.487990909991,62.06258438999794,53572.11238776 2022-10-30,05:47:28.000,303,11023577,13045,0,1667108847,13164.20506588999,61.87225788000069,53571.811941600005 2022-10-30,05:47:29.000,303,11023587,12925,0,1667108848,13163.949086109998,61.717177020000236,53571.56040528 2022-10-30,05:47:30.000,303,11023636,12925,0,1667108849,13163.699842640002,61.56209615999978,53571.23899776 2022-10-30,05:47:31.000,303,11023629,12765,0,1667108850,13163.457335480001,61.371769650002534,53570.94553872001 2022-10-30,05:47:32.000,303,11023596,12765,0,1667108851,13163.09357474,61.188492270004645,53570.61714408 2022-10-30,05:47:33.000,303,11023572,12885,0,1667108852,13162.82412233999,61.02636228000483,53570.24682672001 2022-10-30,05:47:34.000,303,11023569,12765,0,1667108853,13162.574878869993,60.87833055000374,53569.98131616001 2022-10-30,05:47:35.000,303,11023610,12845,0,1667108854,13162.433416359992,60.70915143000457,53569.72977984 2022-10-30,05:47:36.000,303,11023589,12765,0,1667108855,13162.305426469997,60.561119700003474,53569.485230640006 2022-10-30,05:47:37.000,303,11023597,12925,0,1667108856,13162.224590749996,60.448333619999175,53569.156836 2022-10-30,05:47:38.000,303,11023587,12685,0,1667108857,13162.09660086,60.33554754000215,53568.84940272 2022-10-30,05:47:39.000,303,11023618,13125,0,1667108858,13162.110073479991,60.20161406999978,53568.60485352 2022-10-30,05:47:40.000,303,11023648,12725,0,1667108859,13162.056183,60.06063146999804,53568.35331720001 2022-10-30,05:47:41.000,303,11023604,12765,0,1667108860,13161.94840203999,59.919648870003584,53567.955051360004 2022-10-30,05:47:42.000,303,11023579,12845,0,1667108861,13161.860830009995,59.75046975000441,53567.640630960006 2022-10-30,05:47:43.000,303,11023587,12765,0,1667108862,13161.941665729995,59.56014323999989,53567.46595296001 2022-10-30,05:47:44.000,303,11023586,12965,0,1667108863,13161.982083589995,59.36276760000328,53567.22140376 2022-10-30,05:47:45.000,303,11023636,12725,0,1667108864,13162.01576514,59.18653935000475,53566.99082880001 2022-10-30,05:47:46.000,303,11023589,13045,0,1667108865,13162.056183,58.98211458000151,53566.683395520005 2022-10-30,05:47:47.000,303,11023619,12805,0,1667108866,13162.09660086,58.770640679998905,53566.43884632001 2022-10-30,05:47:48.000,303,11023601,12845,0,1667108867,13162.123546099996,58.60851068999909,53566.15237440001 2022-10-30,05:47:49.000,303,11023594,13085,0,1667108868,13162.190909199991,58.43228244000056,53565.99167064 2022-10-30,05:47:50.000,303,11023622,12765,0,1667108869,13162.244799679997,58.25605419000203,53565.88686384001 2022-10-30,05:47:51.000,303,11023590,12965,0,1667108870,13162.298690160002,58.016383770001994,53565.60039192001 2022-10-30,05:47:52.000,303,11023604,12925,0,1667108871,13162.238063370001,57.85425378000218,53565.44667528 2022-10-30,05:47:53.000,303,11023592,12925,0,1667108872,13162.190909199991,57.62868162000086,53565.2091132 2022-10-30,05:47:54.000,303,11023572,12925,0,1667108873,13162.07639193,57.46655163000105,53565.04142232 2022-10-30,05:47:55.000,303,11023610,12645,0,1667108874,13161.941665729995,57.24097946999973,53564.88071856001 2022-10-30,05:47:56.000,303,11023585,13085,0,1667108875,13161.70589487999,57.099996869997995,53564.77591176 2022-10-30,05:47:57.000,303,11023561,12685,0,1667108876,13161.456651409993,56.923768619999464,53564.47546560001 2022-10-30,05:47:58.000,303,11023598,12765,0,1667108877,13161.274771039993,56.75458950000029,53564.32174896 2022-10-30,05:47:59.000,303,11023577,12725,0,1667108878,13161.146781149997,56.564262990003044,53564.119122480006 2022-10-30,05:48:00.000,303,11023577,13085,0,1667108879,13161.059209120001,56.42328039000131,53564.049251280005 2022-10-30,05:48:01.000,303,11023578,12765,0,1667108880,13160.964900779996,56.25410127000214,53563.82566344001 2022-10-30,05:48:02.000,303,11023615,12805,0,1667108881,13160.74933885999,56.14131518999784,53563.616049840006 2022-10-30,05:48:03.000,303,11023589,12925,0,1667108882,13160.722393619995,56.02147998000146,53563.427397600004 2022-10-30,05:48:04.000,303,11023582,13045,0,1667108883,13160.61461266,55.93689042000187,53563.20380976001 2022-10-30,05:48:05.000,303,11023551,12845,0,1667108884,13160.560722179995,55.84525173000293,53563.112977200006 2022-10-30,05:48:06.000,303,11023605,12885,0,1667108885,13160.358632879994,55.76066217000334,53562.84047952 2022-10-30,05:48:07.000,303,11023539,12925,0,1667108886,13160.223906679988,55.690170870002476,53562.67977576001 2022-10-30,05:48:08.000,303,11023595,12965,0,1667108887,13160.116125719993,55.57033565999882,53562.54702048 2022-10-30,05:48:09.000,303,11023595,12885,0,1667108888,13159.947717969997,55.54213914000138,53562.42823944 2022-10-30,05:48:10.000,303,11023595,12765,0,1667108889,13159.738892360001,55.49279522999859,53562.21862584001 2022-10-30,05:48:11.000,303,11023567,12525,0,1667108890,13159.55701199,55.49984435999795,53562.05093496001 2022-10-30,05:48:12.000,303,11023611,12885,0,1667108891,13159.341450069995,55.43640219000372,53561.82734712 2022-10-30,05:48:13.000,303,11023590,12885,0,1667108892,13159.18651493999,55.44345132000308,53561.65965624 2022-10-30,05:48:14.000,303,11023598,12965,0,1667108893,13159.199987559994,55.457549580001796,53561.533888080005 2022-10-30,05:48:15.000,303,11023568,12885,0,1667108894,13159.25387804,55.49984435999795,53561.415107040004 2022-10-30,05:48:16.000,303,11023580,12805,0,1667108895,13159.36839530999,55.60558131000289,53561.25440328 2022-10-30,05:48:17.000,303,11023593,12885,0,1667108896,13159.57722092,55.67607261000376,53561.10767376 2022-10-30,05:48:18.000,303,11023600,13045,0,1667108897,13159.732156049991,55.704269130001194,53561.030815440005 2022-10-30,05:48:19.000,303,11023586,12805,0,1667108898,13159.833200699992,55.71131826000055,53560.89806016 2022-10-30,05:48:20.000,303,11023571,12885,0,1667108899,13159.914036419992,55.72541651999927,53560.77927912 2022-10-30,05:48:21.000,303,11023628,13005,0,1667108900,13160.028553689997,55.654925219998404,53560.67447232 2022-10-30,05:48:22.000,303,11023579,12845,0,1667108901,13160.028553689997,55.66197434999776,53560.58363976 2022-10-30,05:48:23.000,303,11023588,12925,0,1667108902,13160.170016199998,55.62672870000097,53560.51376856 2022-10-30,05:48:24.000,303,11023603,13005,0,1667108903,13160.331687639999,55.59853218000353,53560.4578716 2022-10-30,05:48:25.000,303,11023569,12805,0,1667108904,13160.54724955999,55.53509001000202,53560.40197464001 2022-10-30,05:48:26.000,303,11023608,12925,0,1667108905,13160.742602549995,55.49279522999859,53560.3181292 2022-10-30,05:48:27.000,303,11023589,12965,0,1667108906,13161.025527569996,55.45050045000244,53560.22030952 2022-10-30,05:48:28.000,303,11023647,12765,0,1667108907,13161.382551999988,55.49279522999859,53560.28319360001 2022-10-30,05:48:29.000,303,11023588,12845,0,1667108908,13161.94840203999,55.422303929997724,53560.26921936 2022-10-30,05:48:30.000,303,11023587,13125,0,1667108909,13162.473834219993,55.408205669999006,53560.29716784 2022-10-30,05:48:31.000,303,11023575,12965,0,1667108910,13163.1339926,55.31656698000006,53560.3181292 2022-10-30,05:48:32.000,303,11023541,12925,0,1667108911,13163.679633710002,55.25312480999855,53560.39498752 2022-10-30,05:48:33.000,303,11023573,12965,0,1667108912,13164.360001019995,55.12624047000281,53560.44389736 2022-10-30,05:48:34.000,303,11023615,12885,0,1667108913,13164.912378439993,54.98525787000108,53560.597614000006 2022-10-30,05:48:35.000,303,11023586,12765,0,1667108914,13165.43107431,54.830177010000625,53560.68844656001 2022-10-30,05:48:36.000,303,11023596,12965,0,1667108915,13165.922824939997,54.80198049000319,53560.80024048 2022-10-30,05:48:37.000,303,11023550,12845,0,1667108916,13166.374157709994,54.73853832000168,53560.91902152 2022-10-30,05:48:38.000,303,11023559,12725,0,1667108917,13166.919798819996,54.710341800004244,53561.051776800006 2022-10-30,05:48:39.000,303,11023588,12885,0,1667108918,13167.364395279998,54.66804702000081,53561.26139040001 2022-10-30,05:48:40.000,303,11023615,12845,0,1667108919,13167.795519119994,54.59050659000059,53561.436068400006 2022-10-30,05:48:41.000,303,11023579,12845,0,1667108920,13168.240115579996,54.52706441999908,53561.61773352 2022-10-30,05:48:42.000,303,11023607,13205,0,1667108921,13168.570194769993,54.44247485999949,53561.701578960005 2022-10-30,05:48:43.000,303,11023603,12925,0,1667108922,13168.859856099989,54.33673791000183,53561.77843728 2022-10-30,05:48:44.000,303,11023588,12805,0,1667108923,13169.16972636,54.26624661000096,53562.02298648 2022-10-30,05:48:45.000,303,11023584,13125,0,1667108924,13169.398760899996,54.202804439999454,53562.18369024 2022-10-30,05:48:46.000,303,11023568,12925,0,1667108925,13169.600850199997,54.18165705000138,53562.40727808 2022-10-30,05:48:47.000,303,11023561,12965,0,1667108926,13169.762521639997,54.11821487999987,53562.54702048 2022-10-30,05:48:48.000,303,11023556,12805,0,1667108927,13169.782730569998,54.068870970004355,53562.70073712001 2022-10-30,05:48:49.000,303,11023587,12765,0,1667108928,13169.809675809993,53.99837967000349,53562.77060832001 2022-10-30,05:48:50.000,303,11023617,12965,0,1667108929,13169.863566289998,53.87854445999983,53562.95926056 2022-10-30,05:48:51.000,303,11023593,12605,0,1667108930,13169.877038909988,53.829200550004316,53563.09900296 2022-10-30,05:48:52.000,303,11023559,12885,0,1667108931,13169.829884739993,53.786905770000885,53563.14092568 2022-10-30,05:48:53.000,303,11023583,12965,0,1667108932,13169.856829979988,53.737561859998095,53563.20380976001 2022-10-30,05:48:54.000,303,11023580,12725,0,1667108933,13169.984819869998,53.65297229999851,53563.329577920005 2022-10-30,05:48:55.000,303,11023578,12965,0,1667108934,13170.025237729998,53.59657926000364,53563.46932032001 2022-10-30,05:48:56.000,303,11023615,12725,0,1667108935,13169.944402009998,53.52608796000277,53563.45534608 2022-10-30,05:48:57.000,303,11023594,12605,0,1667108936,13169.856829979988,53.40625274999911,53563.50425592 2022-10-30,05:48:58.000,303,11023615,12845,0,1667108937,13169.789466879993,53.3569088400036,53563.58111424 2022-10-30,05:48:59.000,303,11023551,12765,0,1667108938,13169.661476989997,53.392154490000394,53563.63701120001 2022-10-30,05:49:00.000,303,11023614,12605,0,1667108939,13169.506541859992,53.36395797000296,53563.58111424 2022-10-30,05:49:01.000,303,11023532,12805,0,1667108940,13169.3313978,53.39920361999975,53563.70688240001 2022-10-30,05:49:02.000,303,11023612,12845,0,1667108941,13168.98110967999,53.36395797000296,53563.70688240001 2022-10-30,05:49:03.000,303,11023558,13085,0,1667108942,13168.664503109998,53.335761449998245,53563.68592104001 2022-10-30,05:49:04.000,303,11023593,12765,0,1667108943,13168.354632850002,53.27936841000337,53563.73483088001 2022-10-30,05:49:05.000,303,11023587,12805,0,1667108944,13167.90330007999,53.22297537000122,53563.65098544 2022-10-30,05:49:06.000,303,11023604,12965,0,1667108945,13167.451967309993,53.194778850003786,53563.58111424 2022-10-30,05:49:07.000,303,11023583,13165,0,1667108946,13166.980425609996,53.201827980003145,53563.41342336 2022-10-30,05:49:08.000,303,11023629,13125,0,1667108947,13166.69076428,53.145434940000996,53563.427397600004 2022-10-30,05:49:09.000,303,11023586,12845,0,1667108948,13166.421311879989,53.05379625000205,53563.2876552 2022-10-30,05:49:10.000,303,11023601,12605,0,1667108949,13166.212486269993,52.94805930000439,53563.23175824001 2022-10-30,05:49:11.000,303,11023600,12965,0,1667108950,13166.057551140002,52.84232234999945,53563.11996432 2022-10-30,05:49:12.000,303,11023568,12885,0,1667108951,13165.841989219996,52.785929310004576,53562.93131208 2022-10-30,05:49:13.000,303,11023618,12765,0,1667108952,13165.67358147,52.60265192999941,53562.8334924 2022-10-30,05:49:14.000,303,11023571,12925,0,1667108953,13165.458019549995,52.4405219399996,53562.67977576001 2022-10-30,05:49:15.000,303,11023523,12805,0,1667108954,13165.249193939999,52.299539339997864,53562.54702048 2022-10-30,05:49:16.000,303,11023567,12925,0,1667108955,13165.067313569998,52.116261959999974,53562.39330384001 2022-10-30,05:49:17.000,303,11023555,13125,0,1667108956,13164.885433199997,51.99642675000359,53562.19766448001 2022-10-30,05:49:18.000,303,11023575,12805,0,1667108957,13164.797861170002,51.78495285000099,53562.036960720005 2022-10-30,05:49:19.000,303,11023570,12685,0,1667108958,13164.878696890002,51.57347894999839,53561.96010240001 2022-10-30,05:49:20.000,303,11023575,12725,0,1667108959,13164.898905820002,51.36200505000306,53561.86228272001 2022-10-30,05:49:21.000,303,11023593,12925,0,1667108960,13164.892169509993,51.1787276699979,53561.66664336 2022-10-30,05:49:22.000,303,11023591,13005,0,1667108961,13164.851751649992,50.97430290000193,53561.55484944001 2022-10-30,05:49:23.000,303,11023584,12965,0,1667108962,13164.925851059998,50.80512378000276,53561.415107040004 2022-10-30,05:49:24.000,303,11023588,12445,0,1667108963,13164.946059989998,50.57955162000144,53561.33824872001 2022-10-30,05:49:25.000,303,11023562,12845,0,1667108964,13164.946059989998,50.3398812000014,53561.219467680006 2022-10-30,05:49:26.000,303,11023560,12845,0,1667108965,13164.851751649992,50.079063390003284,53561.079725280004 2022-10-30,05:49:27.000,303,11023574,12765,0,1667108966,13164.750706999992,49.77595080000174,53561.0168412 2022-10-30,05:49:28.000,303,11023588,13165,0,1667108967,13164.703552829997,49.5362803800017,53560.97491848001 2022-10-30,05:49:29.000,303,11023601,12685,0,1667108968,13164.589035559991,49.29660996000166,53560.84915032 2022-10-30,05:49:30.000,303,11023610,12925,0,1667108969,13164.49472722,49.12743084000249,53560.78626624001 2022-10-30,05:49:31.000,303,11023614,12605,0,1667108970,13164.36673732999,48.993497370000114,53560.60460112 2022-10-30,05:49:32.000,303,11023583,12925,0,1667108971,13164.299374229995,48.81726912000158,53560.49979432001 2022-10-30,05:49:33.000,303,11023581,12765,0,1667108972,13164.299374229995,48.65513913000177,53560.42293600001 2022-10-30,05:49:34.000,303,11023546,12925,0,1667108973,13164.319583159995,48.54940218000411,53560.41594888 2022-10-30,05:49:35.000,303,11023609,12725,0,1667108974,13164.28590160999,48.50710740000068,53560.26921936 2022-10-30,05:49:36.000,303,11023549,12805,0,1667108975,13164.299374229995,48.47891088000324,53560.241270880004 2022-10-30,05:49:37.000,303,11023599,13045,0,1667108976,13164.299374229995,48.47186175000388,53560.094541360006 2022-10-30,05:49:38.000,303,11023591,12645,0,1667108977,13164.38694625999,48.528254789998755,53560.094541360006 2022-10-30,05:49:39.000,303,11023553,12845,0,1667108978,13164.461045669996,48.6198934799977,53559.96877320001 2022-10-30,05:49:40.000,303,11023578,12925,0,1667108979,13164.568826629991,48.70448304000456,53559.975760320005 2022-10-30,05:49:41.000,303,11023567,12765,0,1667108980,13164.562090319996,48.85251476999838,53559.905889120004 2022-10-30,05:49:42.000,303,11023559,12725,0,1667108981,13164.501463529996,48.993497370000114,53559.84999216001 2022-10-30,05:49:43.000,303,11023576,12885,0,1667108982,13164.53514508,49.18382388000464,53559.877940640006 2022-10-30,05:49:44.000,303,11023524,12965,0,1667108983,13164.46778197999,49.388248650000605,53559.77313384 2022-10-30,05:49:45.000,303,11023606,12805,0,1667108984,13164.49472722,49.52923125000234,53559.82903080001 2022-10-30,05:49:46.000,303,11023590,12805,0,1667108985,13164.609244489991,49.72660688999895,53559.82903080001 2022-10-30,05:49:47.000,303,11023573,12965,0,1667108986,13164.636189730001,49.95217905000027,53559.77313384 2022-10-30,05:49:48.000,303,11023563,12725,0,1667108987,13164.663134969996,50.11430904000008,53559.75217248001 2022-10-30,05:49:49.000,303,11023571,12645,0,1667108988,13164.703552829997,50.33283207000204,53559.78012096001 2022-10-30,05:49:50.000,303,11023548,12725,0,1667108989,13164.831542719992,50.480863800003135,53559.808069440005 2022-10-30,05:49:51.000,303,11023582,12725,0,1667108990,13164.946059989998,50.650042920002306,53559.82903080001 2022-10-30,05:49:52.000,303,11023572,12885,0,1667108991,13164.973005229993,50.72758335000253,53559.856979280004 2022-10-30,05:49:53.000,303,11023611,12885,0,1667108992,13165.060577259988,50.81922204000148,53559.77313384 2022-10-30,05:49:54.000,303,11023639,12885,0,1667108993,13165.242457629989,50.889713340002345,53559.88492776 2022-10-30,05:49:55.000,303,11023585,12805,0,1667108994,13165.377183829994,50.946106380004494,53559.89191488 2022-10-30,05:49:56.000,303,11023575,12765,0,1667108995,13165.46475585999,50.882664210002986,53559.91287624 2022-10-30,05:49:57.000,303,11023587,12805,0,1667108996,13165.478228479995,50.889713340002345,53559.84999216001 2022-10-30,05:49:58.000,303,11023594,12685,0,1667108997,13165.53211896,50.896762470001704,53559.856979280004 2022-10-30,05:49:59.000,303,11023590,12845,0,1667108998,13165.619690989995,50.79102552000404,53559.98973456 2022-10-30,05:50:00.000,303,11023593,12965,0,1667108999,13165.57253682,50.67823943999974,53559.98973456 2022-10-30,05:50:01.000,303,11023571,12965,0,1667109000,13165.54559157999,50.551355100004,53559.96877320001 2022-10-30,05:50:02.000,303,11023559,13125,0,1667109001,13165.46475585999,50.424470760000986,53559.88492776 2022-10-30,05:50:03.000,303,11023595,13045,0,1667109002,13165.538855269995,50.311684680003964,53559.905889120004 2022-10-30,05:50:04.000,303,11023578,12805,0,1667109003,13165.54559157999,50.13545642999816,53559.83601792 2022-10-30,05:50:05.000,303,11023562,12885,0,1667109004,13165.57253682,50.015621220001776,53559.84300504 2022-10-30,05:50:06.000,303,11023562,12965,0,1667109005,13165.59274575,49.839392970003246,53559.69627552 2022-10-30,05:50:07.000,303,11023593,13005,0,1667109006,13165.700526709996,49.69841037000151,53559.689288400004 2022-10-30,05:50:08.000,303,11023579,12965,0,1667109007,13165.781362429996,49.49398559999827,53559.66832704 2022-10-30,05:50:09.000,303,11023613,12805,0,1667109008,13165.868934459992,49.338904739997815,53559.63339144001 2022-10-30,05:50:10.000,303,11023569,12965,0,1667109009,13165.929561249992,49.162676489999285,53559.55653312 2022-10-30,05:50:11.000,303,11023616,12765,0,1667109010,13165.996924350002,48.937104329997965,53559.50063616 2022-10-30,05:50:12.000,303,11023591,12845,0,1667109011,13166.030605899992,48.76792520999879,53559.38884224 2022-10-30,05:50:13.000,303,11023562,12965,0,1667109012,13166.077760070002,48.577598700001545,53559.36788088001 2022-10-30,05:50:14.000,303,11023582,12725,0,1667109013,13166.151859479993,48.359075669999584,53559.3399324 2022-10-30,05:50:15.000,303,11023577,12925,0,1667109014,13166.192277339993,48.15465090000362,53559.31198392 2022-10-30,05:50:16.000,303,11023588,13005,0,1667109015,13166.327003539998,47.936127870001656,53559.29800968001 2022-10-30,05:50:17.000,303,11023575,12765,0,1667109016,13166.428048189999,47.72465396999905,53559.256086960006 2022-10-30,05:50:18.000,303,11023592,12965,0,1667109017,13166.5695107,47.583671370004595,53559.15826728001 2022-10-30,05:50:19.000,303,11023638,12805,0,1667109018,13166.80528154999,47.44973790000222,53559.15826728001 2022-10-30,05:50:20.000,303,11023573,12885,0,1667109019,13167.108415499992,47.294657040001766,53559.21416424 2022-10-30,05:50:21.000,303,11023608,12925,0,1667109020,13167.411549449993,47.125477920002595,53559.19320288 2022-10-30,05:50:22.000,303,11023621,12725,0,1667109021,13167.627111369999,47.00564270999894,53559.13031880001 2022-10-30,05:50:23.000,303,11023555,12805,0,1667109022,13167.88982746,46.86466011000448,53559.24211272 2022-10-30,05:50:24.000,303,11023559,13165,0,1667109023,13168.13233462,46.79416881000361,53559.3399324 2022-10-30,05:50:25.000,303,11023585,12965,0,1667109024,13168.213170340001,46.7307266400021,53559.3399324 2022-10-30,05:50:26.000,303,11023591,13045,0,1667109025,13168.327687609992,46.63908795000316,53559.353906640004 2022-10-30,05:50:27.000,303,11023563,12605,0,1667109026,13168.253588200001,46.6320388200038,53559.353906640004 2022-10-30,05:50:28.000,303,11023574,12885,0,1667109027,13168.300742369996,46.660235340001236,53559.45871344 2022-10-30,05:50:29.000,303,11023605,12925,0,1667109028,13168.334423920001,46.681382729999314,53559.542558880006 2022-10-30,05:50:30.000,303,11023593,12885,0,1667109029,13168.334423920001,46.709579250004026,53559.60544296 2022-10-30,05:50:31.000,303,11023586,12765,0,1667109030,13168.253588200001,46.75187403000018,53559.724224 2022-10-30,05:50:32.000,303,11023583,13045,0,1667109031,13168.06497151999,46.77302141999826,53559.70326264001 2022-10-30,05:50:33.000,303,11023598,12965,0,1667109032,13167.936981629995,46.892856630001916,53559.73121112001 2022-10-30,05:50:34.000,303,11023560,12525,0,1667109033,13167.86961853,46.956298800003424,53559.7940952 2022-10-30,05:50:35.000,303,11023592,12885,0,1667109034,13167.795519119994,47.118428790003236,53559.84999216001 2022-10-30,05:50:36.000,303,11023593,12845,0,1667109035,13167.660792919989,47.2241657400009,53559.91986336001 2022-10-30,05:50:37.000,303,11023581,12965,0,1667109036,13167.512594099993,47.37219747000199,53559.89890200001 2022-10-30,05:50:38.000,303,11023632,12845,0,1667109037,13167.290295869992,47.52022920000309,53559.91986336001 2022-10-30,05:50:39.000,303,11023592,12965,0,1667109038,13167.162305979997,47.62596615000075,53560.073580000004 2022-10-30,05:50:40.000,303,11023580,12805,0,1667109039,13166.91306251,47.68940832000226,53560.073580000004 2022-10-30,05:50:41.000,303,11023541,12845,0,1667109040,13166.71097321,47.79514526999992,53560.06659288001 2022-10-30,05:50:42.000,303,11023589,12845,0,1667109041,13166.46172973999,47.80924352999864,53560.045631520006 2022-10-30,05:50:43.000,303,11023613,13005,0,1667109042,13166.320267229989,47.816292659998,53560.03864440001 2022-10-30,05:50:44.000,303,11023587,12645,0,1667109043,13166.138386860002,47.82334179000463,53560.05261864 2022-10-30,05:50:45.000,303,11023625,12725,0,1667109044,13165.862198149996,47.87268570000015,53559.96178608 2022-10-30,05:50:46.000,303,11023591,12885,0,1667109045,13165.63316361,47.950226130000374,53559.88492776 2022-10-30,05:50:47.000,303,11023590,13005,0,1667109046,13165.50517371999,47.943177000001015,53559.96178608 2022-10-30,05:50:48.000,303,11023600,12925,0,1667109047,13165.336765969994,48.01366830000188,53559.91287624 2022-10-30,05:50:49.000,303,11023587,13005,0,1667109048,13165.080786189988,47.992520910003805,53559.8639664 2022-10-30,05:50:50.000,303,11023588,13005,0,1667109049,13164.750706999992,47.96432438999909,53559.7940952 2022-10-30,05:50:51.000,303,11023564,12685,0,1667109050,13164.49472722,47.91498048000358,53559.75217248001 2022-10-30,05:50:52.000,303,11023584,12725,0,1667109051,13164.14443909999,47.91498048000358,53559.542558880006 2022-10-30,05:50:53.000,303,11023610,12725,0,1667109052,13163.908668249998,47.83039092000399,53559.45172632 2022-10-30,05:50:54.000,303,11023586,12885,0,1667109053,13163.753733119993,47.703506580000976,53559.472687680005 2022-10-30,05:50:55.000,303,11023600,12885,0,1667109054,13163.645952159997,47.55547484999988,53559.33294528 2022-10-30,05:50:56.000,303,11023605,12685,0,1667109055,13163.598797990002,47.39334486000007,53559.22813848001 2022-10-30,05:50:57.000,303,11023602,12725,0,1667109056,13163.491017029992,47.076134009999805,53558.97660216 2022-10-30,05:50:58.000,303,11023589,12645,0,1667109057,13163.376499760001,46.77302141999826,53558.9556408 2022-10-30,05:50:59.000,303,11023619,12765,0,1667109058,13163.201355699995,46.441712309999275,53558.79493704001 2022-10-30,05:51:00.000,303,11023575,12725,0,1667109059,13162.97232116,46.13859971999773,53558.65519464001 2022-10-30,05:51:01.000,303,11023603,12685,0,1667109060,13162.750022929999,45.76499583000259,53558.49449088 2022-10-30,05:51:02.000,303,11023581,12965,0,1667109061,13162.473834219993,45.47598149999976,53558.347761360004 2022-10-30,05:51:03.000,303,11023569,12885,0,1667109062,13162.339108020002,45.17991804000485,53558.11019928 2022-10-30,05:51:04.000,303,11023555,13005,0,1667109063,13162.09660086,44.9120511000001,53557.92853416 2022-10-30,05:51:05.000,303,11023542,12925,0,1667109064,13161.84735738999,44.70057720000477,53557.76084328 2022-10-30,05:51:06.000,303,11023558,12605,0,1667109065,13161.389288309998,44.573692860001756,53557.53725544 2022-10-30,05:51:07.000,303,11023551,12925,0,1667109066,13161.059209120001,44.404513740002585,53557.37655168 2022-10-30,05:51:08.000,303,11023570,13045,0,1667109067,13160.58766741999,44.31287505000364,53557.104054 2022-10-30,05:51:09.000,303,11023570,13005,0,1667109068,13160.264324539989,44.171892450001906,53556.859504800006 2022-10-30,05:51:10.000,303,11023589,12925,0,1667109069,13159.967926899997,44.09435202000168,53556.72674952 2022-10-30,05:51:11.000,303,11023583,12925,0,1667109070,13159.691738189991,43.939271160001226,53556.46822608 2022-10-30,05:51:12.000,303,11023572,12725,0,1667109071,13159.35492269,43.78419030000077,53556.24463824 2022-10-30,05:51:13.000,303,11023557,12965,0,1667109072,13158.991161949998,43.50927423000394,53555.97214056001 2022-10-30,05:51:14.000,303,11023593,12965,0,1667109073,13158.566774419996,43.23435815999983,53555.77650120001 2022-10-30,05:51:15.000,303,11023545,12725,0,1667109074,13158.23669523,42.903049050000845,53555.49002928001 2022-10-30,05:51:16.000,303,11023590,12925,0,1667109075,13157.792098769998,42.65632950000145,53555.25945432 2022-10-30,05:51:17.000,303,11023580,12805,0,1667109076,13157.509173749997,42.40256082000269,53554.93804680001 2022-10-30,05:51:18.000,303,11023605,12765,0,1667109077,13157.09825884,42.18403779000073,53554.74240744 2022-10-30,05:51:19.000,303,11023563,12765,0,1667109078,13156.862487989994,42.01485867000156,53554.56772944 2022-10-30,05:51:20.000,303,11023586,12845,0,1667109079,13156.539145109993,41.88092519999918,53554.274270400005 2022-10-30,05:51:21.000,303,11023596,12965,0,1667109080,13156.215802229992,41.76813912000216,53554.01574696 2022-10-30,05:51:22.000,303,11023574,13005,0,1667109081,13155.81835994,41.6624021700045,53553.72927504 2022-10-30,05:51:23.000,303,11023604,12805,0,1667109082,13155.461335509994,41.5496160900002,53553.47773872001 2022-10-30,05:51:24.000,303,11023568,12925,0,1667109083,13155.057156909992,41.49322304999805,53553.25415088 2022-10-30,05:51:25.000,303,11023612,12925,0,1667109084,13154.774231889991,41.415682619997824,53553.0165888 2022-10-30,05:51:26.000,303,11023571,12925,0,1667109085,13154.403734839994,41.36633871000231,53552.75107824 2022-10-30,05:51:27.000,303,11023574,12725,0,1667109086,13154.033237789998,41.32404392999888,53552.50652904 2022-10-30,05:51:28.000,303,11023559,12765,0,1667109087,13153.642531810001,41.29584741000144,53552.27595408001 2022-10-30,05:51:29.000,303,11023567,12925,0,1667109088,13153.23835321,41.30994567000016,53552.05935336 2022-10-30,05:51:30.000,303,11023585,13045,0,1667109089,13152.854383539998,41.33109305999824,53551.807817040004 2022-10-30,05:51:31.000,303,11023611,12645,0,1667109090,13152.618612689992,41.35224045000359,53551.51435800001 2022-10-30,05:51:32.000,303,11023530,12805,0,1667109091,13152.389578149996,41.36633871000231,53551.28378304 2022-10-30,05:51:33.000,303,11023558,12925,0,1667109092,13152.187488849995,41.35928958000295,53550.96237552001 2022-10-30,05:51:34.000,303,11023581,12965,0,1667109093,13152.12012575,41.35224045000359,53550.82962024 2022-10-30,05:51:35.000,303,11023565,12845,0,1667109094,13152.05949896,41.288798280002084,53550.59904528001 2022-10-30,05:51:36.000,303,11023596,12885,0,1667109095,13151.99887217,41.218306980001216,53550.37545744 2022-10-30,05:51:37.000,303,11023598,12605,0,1667109096,13151.857409659999,41.168963069998426,53550.15885672 2022-10-30,05:51:38.000,303,11023606,12765,0,1667109097,13151.790046559989,41.168963069998426,53549.984178720006 2022-10-30,05:51:39.000,303,11023574,13125,0,1667109098,13151.742892389993,41.176012199997786,53549.816487840006 2022-10-30,05:51:40.000,303,11023606,12805,0,1667109099,13151.648584049988,41.176012199997786,53549.746616640005 2022-10-30,05:51:41.000,303,11023612,12765,0,1667109100,13151.601429879993,41.19715959000314,53549.5579644 2022-10-30,05:51:42.000,303,11023606,12805,0,1667109101,13151.527330470002,41.281749150002724,53549.411234880004 2022-10-30,05:51:43.000,303,11023581,12845,0,1667109102,13151.540803089993,41.32404392999888,53549.29944096 2022-10-30,05:51:44.000,303,11023631,12845,0,1667109103,13151.608166190003,41.281749150002724,53549.23655688001 2022-10-30,05:51:45.000,303,11023587,12725,0,1667109104,13151.675529289998,41.338142190004874,53549.15271144 2022-10-30,05:51:46.000,303,11023609,12925,0,1667109105,13151.736156079998,41.39453522999975,53549.026943280005 2022-10-30,05:51:47.000,303,11023612,12925,0,1667109106,13151.715947149998,41.48617391999869,53548.85226528001 2022-10-30,05:51:48.000,303,11023580,12805,0,1667109107,13151.843937039994,41.53551783000148,53548.86623952 2022-10-30,05:51:49.000,303,11023609,12885,0,1667109108,13151.965190619994,41.676500430003216,53548.810342560006 2022-10-30,05:51:50.000,303,11023592,12805,0,1667109109,13151.99213585999,41.83158129000367,53548.81732968 2022-10-30,05:51:51.000,303,11023531,12925,0,1667109110,13152.01234478999,42.02190780000092,53548.789381200004 2022-10-30,05:51:52.000,303,11023557,12885,0,1667109111,13151.99213585999,42.24747996000224,53548.8243168 2022-10-30,05:51:53.000,303,11023588,12885,0,1667109112,13151.958454309999,42.4660029900042,53548.70553576 2022-10-30,05:51:54.000,303,11023552,13045,0,1667109113,13151.97192692999,42.64223124000273,53548.77540696 2022-10-30,05:51:55.000,303,11023590,12845,0,1667109114,13152.03255371999,42.86780340000405,53548.73348424001 2022-10-30,05:51:56.000,303,11023582,12885,0,1667109115,13152.14033468,43.079277299999376,53548.78239408001 2022-10-30,05:51:57.000,303,11023599,13005,0,1667109116,13152.207697779995,43.304849460000696,53548.71951 2022-10-30,05:51:58.000,303,11023563,12805,0,1667109117,13152.328951359996,43.60796205000224,53548.73348424001 2022-10-30,05:51:59.000,303,11023567,12765,0,1667109118,13152.504095420001,43.84058334000292,53548.810342560006 2022-10-30,05:52:00.000,303,11023592,12805,0,1667109119,13152.625349000002,44.0732046300036,53548.84527816 2022-10-30,05:52:01.000,303,11023582,12765,0,1667109120,13152.712921029997,44.32697331000236,53548.859252400005 2022-10-30,05:52:02.000,303,11023597,13085,0,1667109121,13152.638821619992,44.531398079998326,53548.88720088 2022-10-30,05:52:03.000,303,11023619,12765,0,1667109122,13152.665766860002,44.74287198000093,53548.87322664 2022-10-30,05:52:04.000,303,11023567,12765,0,1667109123,13152.618612689992,44.90500197000074,53548.929123600006 2022-10-30,05:52:05.000,303,11023599,13005,0,1667109124,13152.611876379997,45.15172152000014,53549.01296904 2022-10-30,05:52:06.000,303,11023597,12805,0,1667109125,13152.531040659997,45.278605860003154,53548.97104632001 2022-10-30,05:52:07.000,303,11023611,12965,0,1667109126,13152.544513280001,45.440735850002966,53548.99200768 2022-10-30,05:52:08.000,303,11023574,12845,0,1667109127,13152.591667449997,45.54647280000063,53549.06886600001 2022-10-30,05:52:09.000,303,11023603,12885,0,1667109128,13152.625349000002,45.666308010004286,53549.13873720001 2022-10-30,05:52:10.000,303,11023605,12925,0,1667109129,13152.692712099997,45.800241479999386,53549.145724320006 2022-10-30,05:52:11.000,303,11023608,12885,0,1667109130,13152.760075199993,45.92007669000304,53549.11777584001 2022-10-30,05:52:12.000,303,11023581,12765,0,1667109131,13152.894801399998,46.05401015999814,53549.11777584001 2022-10-30,05:52:13.000,303,11023628,12925,0,1667109132,13153.022791289994,46.075157550003496,53549.16668568001 2022-10-30,05:52:14.000,303,11023565,12925,0,1667109133,13153.17099010999,46.089255810002214,53549.28546672001 2022-10-30,05:52:15.000,303,11023563,12685,0,1667109134,13153.31245261999,46.11040320000029,53549.313415200006 2022-10-30,05:52:16.000,303,11023592,12965,0,1667109135,13153.45391512999,46.15269798000372,53549.32040232 2022-10-30,05:52:17.000,303,11023590,12885,0,1667109136,13153.608850259996,46.19499275999988,53549.36931216 2022-10-30,05:52:18.000,303,11023624,12845,0,1667109137,13153.810939559997,46.216140149997955,53549.36931216 2022-10-30,05:52:19.000,303,11023587,12885,0,1667109138,13153.986083620002,46.265484060000745,53549.3483508 2022-10-30,05:52:20.000,303,11023597,12845,0,1667109139,13154.107337199988,46.251385800002026,53549.418222 2022-10-30,05:52:21.000,303,11023599,12965,0,1667109140,13154.235327089998,46.23023841000395,53549.47411896001 2022-10-30,05:52:22.000,303,11023574,12605,0,1667109141,13154.248799709989,46.22318928000459,53549.51604168 2022-10-30,05:52:23.000,303,11023612,12805,0,1667109142,13154.242063399994,46.216140149997955,53549.578925760004 2022-10-30,05:52:24.000,303,11023594,12805,0,1667109143,13154.295953879999,46.24433667000267,53549.59290000001 2022-10-30,05:52:25.000,303,11023555,13125,0,1667109144,13154.275744949999,46.22318928000459,53549.64180984001 2022-10-30,05:52:26.000,303,11023563,12725,0,1667109145,13154.188172919989,46.202041889999236,53549.7326424 2022-10-30,05:52:27.000,303,11023573,12605,0,1667109146,13154.066919340003,46.1738453700018,53549.64180984001 2022-10-30,05:52:28.000,303,11023629,12805,0,1667109147,13153.878302659992,46.12450145999901,53549.71168104 2022-10-30,05:52:29.000,303,11023556,12805,0,1667109148,13153.790730629997,46.10335407000093,53549.71168104 2022-10-30,05:52:30.000,303,11023601,12965,0,1667109149,13153.60211395,45.99056799000391,53549.648796960006 2022-10-30,05:52:31.000,303,11023568,12925,0,1667109150,13153.46065144,45.92007669000304,53549.76059088001 2022-10-30,05:52:32.000,303,11023558,12925,0,1667109151,13153.25856214,45.800241479999386,53549.66975832001 2022-10-30,05:52:33.000,303,11023600,13125,0,1667109152,13153.096890699999,45.64516061999893,53549.599887120006 2022-10-30,05:52:34.000,303,11023604,12925,0,1667109153,13152.935219259998,45.454834110001684,53549.64180984001 2022-10-30,05:52:35.000,303,11023628,12845,0,1667109154,13152.652294239997,45.32090063999931,53549.5579644 2022-10-30,05:52:36.000,303,11023561,12925,0,1667109155,13152.463677560001,45.13762326000142,53549.50905456 2022-10-30,05:52:37.000,303,11023588,13045,0,1667109156,13152.26158826,44.96844414000225,53549.43918336 2022-10-30,05:52:38.000,303,11023595,13005,0,1667109157,13151.965190619994,44.771068499998364,53549.32040232 2022-10-30,05:52:39.000,303,11023569,12925,0,1667109158,13151.709210839988,44.538447209997685,53549.25751824001 2022-10-30,05:52:40.000,303,11023593,12845,0,1667109159,13151.480176299992,44.30582592000428,53549.22956976 2022-10-30,05:52:41.000,303,11023546,12765,0,1667109160,13151.16356973,44.05910637000488,53549.124762960004 2022-10-30,05:52:42.000,303,11023614,12605,0,1667109161,13150.806545299994,43.826485080004204,53548.92213648001 2022-10-30,05:52:43.000,303,11023614,12845,0,1667109162,13150.611192309989,43.579765530004806,53548.810342560006 2022-10-30,05:52:44.000,303,11023568,12965,0,1667109163,13150.469729799988,43.318947719999414,53548.67060016 2022-10-30,05:52:45.000,303,11023578,13045,0,1667109164,13150.368685150002,43.03698252000322,53548.53784488 2022-10-30,05:52:46.000,303,11023559,12805,0,1667109165,13150.240695259992,42.726820800002315,53548.356179760005 2022-10-30,05:52:47.000,303,11023538,12965,0,1667109166,13150.186804780002,42.42370821000077,53548.20246312 2022-10-30,05:52:48.000,303,11023626,12965,0,1667109167,13150.132914299997,42.11354648999986,53547.99983664 2022-10-30,05:52:49.000,303,11023593,12605,0,1667109168,13150.058814889991,41.7963356399996,53547.91599120001 2022-10-30,05:52:50.000,303,11023602,12805,0,1667109169,13150.058814889991,41.52846870000212,53547.81817152 2022-10-30,05:52:51.000,303,11023624,13045,0,1667109170,13150.085760130001,41.25355262999801,53547.65746776001 2022-10-30,05:52:52.000,303,11023597,12805,0,1667109171,13150.079023819992,40.98568569000054,53547.51073824001 2022-10-30,05:52:53.000,303,11023564,12765,0,1667109172,13150.092496439996,40.767162659998576,53547.398944320004 2022-10-30,05:52:54.000,303,11023581,12965,0,1667109173,13150.281113119992,40.54863963000389,53547.32907312 2022-10-30,05:52:55.000,303,11023582,12965,0,1667109174,13150.368685150002,40.372411379998084,53547.252214800006 2022-10-30,05:52:56.000,303,11023564,12765,0,1667109175,13150.476466109998,40.16798661000212,53547.182343600005 2022-10-30,05:52:57.000,303,11023617,13005,0,1667109176,13150.483202419993,39.998807490002946,53547.03561408001 2022-10-30,05:52:58.000,303,11023633,12805,0,1667109177,13150.604455999994,39.85782489000121,53546.944781520004 2022-10-30,05:52:59.000,303,11023576,13005,0,1667109178,13150.698764339999,39.6956949000014,53546.916833040006 2022-10-30,05:53:00.000,303,11023567,12765,0,1667109179,13150.786336369994,39.604056210002454,53546.8329876 2022-10-30,05:53:01.000,303,11023578,12765,0,1667109180,13150.86043578,39.46307361000072,53546.85394896 2022-10-30,05:53:02.000,303,11023598,12885,0,1667109181,13150.81328160999,39.39963143999921,53546.73516792 2022-10-30,05:53:03.000,303,11023568,12925,0,1667109182,13150.81328160999,39.25864884000475,53546.70721944 2022-10-30,05:53:04.000,303,11023585,12845,0,1667109183,13150.85369946999,39.195206670003245,53546.679270960005 2022-10-30,05:53:05.000,303,11023586,12725,0,1667109184,13150.86043578,39.138813630001096,53546.66529672 2022-10-30,05:53:06.000,303,11023600,12765,0,1667109185,13150.84022685,39.018978420004714,53546.65132248001 2022-10-30,05:53:07.000,303,11023607,12765,0,1667109186,13150.826754229995,38.97668364000128,53546.5185672 2022-10-30,05:53:08.000,303,11023620,12925,0,1667109187,13150.927798879995,38.906192340000416,53546.5185672 2022-10-30,05:53:09.000,303,11023589,12885,0,1667109188,13151.00189829,38.82865191000019,53546.50459296001 2022-10-30,05:53:10.000,303,11023581,12925,0,1667109189,13151.11641555999,38.729964090001886,53546.462670240006 2022-10-30,05:53:11.000,303,11023570,12925,0,1667109190,13151.1433608,38.61012887999823,53546.42773464 2022-10-30,05:53:12.000,303,11023595,12765,0,1667109191,13151.20398759,38.46914628000377,53546.35786344 2022-10-30,05:53:13.000,303,11023613,12885,0,1667109192,13151.210723899996,38.41980237000098,53546.31594072001 2022-10-30,05:53:14.000,303,11023599,12725,0,1667109193,13151.311768549996,38.278819769999245,53546.23908240001 2022-10-30,05:53:15.000,303,11023575,12805,0,1667109194,13151.372395339997,38.19423020999966,53546.23908240001 2022-10-30,05:53:16.000,303,11023547,12765,0,1667109195,13151.433022129997,38.088493260002,53546.25305664 2022-10-30,05:53:17.000,303,11023551,12765,0,1667109196,13151.507121540002,37.9757071799977,53546.21812104001 2022-10-30,05:53:18.000,303,11023535,12965,0,1667109197,13151.507121540002,37.89816675000475,53546.176198320005 2022-10-30,05:53:19.000,303,11023569,13125,0,1667109198,13151.500385229992,37.77128241000173,53546.16222408 2022-10-30,05:53:20.000,303,11023540,12765,0,1667109199,13151.466703680002,37.63029981,53546.15523696 2022-10-30,05:53:21.000,303,11023576,12685,0,1667109200,13151.480176299992,37.524562860002334,53546.21812104001 2022-10-30,05:53:22.000,303,11023517,12765,0,1667109201,13151.507121540002,37.39767851999932,53546.15523696 2022-10-30,05:53:23.000,303,11023600,12765,0,1667109202,13151.520594159992,37.341285480004444,53546.14824984001 2022-10-30,05:53:24.000,303,11023594,12845,0,1667109203,13151.493648919997,37.27079418000358,53546.07139152001 2022-10-30,05:53:25.000,303,11023580,12605,0,1667109204,13151.433022129997,37.19325375000335,53546.04344304 2022-10-30,05:53:26.000,303,11023581,12965,0,1667109205,13151.433022129997,37.14390984000056,53546.127288480006 2022-10-30,05:53:27.000,303,11023555,12845,0,1667109206,13151.331977479997,37.08046766999905,53546.08536576 2022-10-30,05:53:28.000,303,11023580,12925,0,1667109207,13151.311768549996,37.0381728900029,53546.106327120004 2022-10-30,05:53:29.000,303,11023606,13045,0,1667109208,13151.278086999992,36.96768159000203,53546.07139152001 2022-10-30,05:53:30.000,303,11023561,12725,0,1667109209,13151.331977479997,36.97473072000139,53546.11331424 2022-10-30,05:53:31.000,303,11023586,12885,0,1667109210,13151.244405450001,36.90423942000052,53545.9945332 2022-10-30,05:53:32.000,303,11023577,13125,0,1667109211,13151.257878069991,36.89719029000116,53546.127288480006 2022-10-30,05:53:33.000,303,11023615,13085,0,1667109212,13151.318504859992,36.89719029000116,53546.09235288 2022-10-30,05:53:34.000,303,11023557,12725,0,1667109213,13151.257878069991,36.89719029000116,53546.14126272 2022-10-30,05:53:35.000,303,11023604,13045,0,1667109214,13151.16356973,36.95358333000331,53546.16222408 2022-10-30,05:53:36.000,303,11023589,12885,0,1667109215,13150.988425669995,37.002927239998826,53546.16921120001 2022-10-30,05:53:37.000,303,11023616,12965,0,1667109216,13150.92106257,36.95358333000331,53546.26004376 2022-10-30,05:53:38.000,303,11023565,13005,0,1667109217,13150.79307267999,36.98882898000011,53546.23209528 2022-10-30,05:53:39.000,303,11023597,12805,0,1667109218,13150.644873859994,36.99587810999947,53546.225108160004 2022-10-30,05:53:40.000,303,11023567,12925,0,1667109219,13150.489938729988,37.002927239998826,53546.23908240001 2022-10-30,05:53:41.000,303,11023580,13045,0,1667109220,13150.382157769993,36.94653420000395,53546.23209528 2022-10-30,05:53:42.000,303,11023559,12765,0,1667109221,13150.200277399992,36.9253868099986,53546.176198320005 2022-10-30,05:53:43.000,303,11023619,12765,0,1667109222,13150.099232749992,36.876042900003085,53546.19017256 2022-10-30,05:53:44.000,303,11023573,13005,0,1667109223,13149.85672558999,36.840797249999014,53546.14824984001 2022-10-30,05:53:45.000,303,11023587,12885,0,1667109224,13149.506437469994,36.74210943000071,53546.08536576 2022-10-30,05:53:46.000,303,11023588,13085,0,1667109225,13149.122467799993,36.73506030000135,53545.95261048001 2022-10-30,05:53:47.000,303,11023580,12925,0,1667109226,13149.021423149992,36.69276551999792,53546.07139152001 2022-10-30,05:53:48.000,303,11023602,12885,0,1667109227,13148.812597539996,36.67161812999984,53546.02946880001 2022-10-30,05:53:49.000,303,11023568,13005,0,1667109228,13148.610508239995,36.66456900000048,53545.9945332 2022-10-30,05:53:50.000,303,11023573,13005,0,1667109229,13148.368001079994,36.66456900000048,53545.95261048001 2022-10-30,05:53:51.000,303,11023590,12725,0,1667109230,13148.240011189999,36.69276551999792,53545.95261048001 2022-10-30,05:53:52.000,303,11023575,12885,0,1667109231,13147.977295099998,36.72801117000199,53545.84780368 2022-10-30,05:53:53.000,303,11023567,12765,0,1667109232,13147.687633770001,36.73506030000135,53545.791906720005 2022-10-30,05:53:54.000,303,11023635,12845,0,1667109233,13147.42491768,36.833748119999655,53545.69408704001 2022-10-30,05:53:55.000,303,11023573,13045,0,1667109234,13147.07462955999,36.81260073000158,53545.554344640004 2022-10-30,05:53:56.000,303,11023553,12805,0,1667109235,13146.805177159993,36.840797249999014,53545.53338328 2022-10-30,05:53:57.000,303,11023616,12925,0,1667109236,13146.582878929992,36.833748119999655,53545.337743920005 2022-10-30,05:53:58.000,303,11023558,12885,0,1667109237,13146.360580699991,36.81260073000158,53545.32376968 2022-10-30,05:53:59.000,303,11023572,12885,0,1667109238,13146.171964019995,36.833748119999655,53545.27485984 2022-10-30,05:54:00.000,303,11023583,13165,0,1667109239,13145.96313841,36.90423942000052,53545.12813032 2022-10-30,05:54:01.000,303,11023590,12845,0,1667109240,13145.727367559994,36.94653420000395,53545.100181840004 2022-10-30,05:54:02.000,303,11023613,12765,0,1667109241,13145.377079439997,36.96768159000203,53544.82768416001 2022-10-30,05:54:03.000,303,11023625,12765,0,1667109242,13145.100890729991,36.96768159000203,53544.74383872 2022-10-30,05:54:04.000,303,11023619,13005,0,1667109243,13144.811229399995,36.9253868099986,53544.65300616 2022-10-30,05:54:05.000,303,11023596,12685,0,1667109244,13144.427259729993,36.86194464000437,53544.49230240001 2022-10-30,05:54:06.000,303,11023582,13005,0,1667109245,13144.056762679997,36.868993770003726,53544.28967592 2022-10-30,05:54:07.000,303,11023607,12805,0,1667109246,13143.74015610999,36.78440421000414,53544.17089488 2022-10-30,05:54:08.000,303,11023598,12925,0,1667109247,13143.45723108999,36.76325681999879,53543.996216880005 2022-10-30,05:54:09.000,303,11023621,12725,0,1667109248,13143.248405479993,36.72096204000263,53543.8634616 2022-10-30,05:54:10.000,303,11023607,13085,0,1667109249,13143.039579869997,36.699814650004555,53543.62589952 2022-10-30,05:54:11.000,303,11023554,12765,0,1667109250,13142.790336400001,36.594077699999616,53543.444234400005 2022-10-30,05:54:12.000,303,11023581,12765,0,1667109251,13142.40636673,36.601126829998975,53543.206672320004 2022-10-30,05:54:13.000,303,11023550,13005,0,1667109252,13142.150386949994,36.57293031000154,53542.941161760005 2022-10-30,05:54:14.000,303,11023610,12765,0,1667109253,13141.948297649993,36.5447337900041,53542.836354959996 2022-10-30,05:54:15.000,303,11023590,12765,0,1667109254,13141.725999419992,36.431947709999804,53542.64770272001 2022-10-30,05:54:16.000,303,11023590,12765,0,1667109255,13141.40939285,36.34030902000086,53542.49398608 2022-10-30,05:54:17.000,303,11023578,13005,0,1667109256,13141.1062589,36.26981771999999,53542.1865528 2022-10-30,05:54:18.000,303,11023620,12845,0,1667109257,13140.769443399993,36.199326419999124,53541.96296496 2022-10-30,05:54:19.000,303,11023568,12845,0,1667109258,13140.533672550002,36.065392950004025,53541.74636424 2022-10-30,05:54:20.000,303,11023536,12605,0,1667109259,13140.385473729992,35.88916469999822,53541.4878408 2022-10-30,05:54:21.000,303,11023606,12885,0,1667109260,13140.257483839996,35.74818210000376,53541.28521432001 2022-10-30,05:54:22.000,303,11023585,12685,0,1667109261,13140.21032967,35.59310124000331,53541.026690880004 2022-10-30,05:54:23.000,303,11023600,13005,0,1667109262,13140.176648119996,35.44506951000221,53540.7891288 2022-10-30,05:54:24.000,303,11023613,13085,0,1667109263,13140.257483839996,35.21949735000089,53540.60746368 2022-10-30,05:54:25.000,303,11023586,12925,0,1667109264,13140.412418970001,35.07851474999916,53540.474708400005 2022-10-30,05:54:26.000,303,11023570,12605,0,1667109265,13140.587563029992,34.916384759999346,53540.24413344 2022-10-30,05:54:27.000,303,11023573,12805,0,1667109266,13140.782916019998,34.76130389999889,53539.94368728001 2022-10-30,05:54:28.000,303,11023577,12965,0,1667109267,13141.05910472999,34.69786173000466,53539.84586760001 2022-10-30,05:54:29.000,303,11023625,12845,0,1667109268,13141.294875579995,34.570977390001644,53539.73407368 2022-10-30,05:54:30.000,303,11023623,13045,0,1667109269,13141.436338089996,34.528682609998214,53539.55240856 2022-10-30,05:54:31.000,303,11023571,12965,0,1667109270,13141.530646430001,34.48638783000206,53539.44061464001 2022-10-30,05:54:32.000,303,11023549,12845,0,1667109271,13141.496964879996,34.40884740000183,53539.25894952 2022-10-30,05:54:33.000,303,11023587,12765,0,1667109272,13141.47001964,34.32425784000225,53539.12619424001 2022-10-30,05:54:34.000,303,11023594,12965,0,1667109273,13141.47001964,34.281963059998816,53539.0423488 2022-10-30,05:54:35.000,303,11023571,12765,0,1667109274,13141.335293439995,34.20442262999859,53538.94452912 2022-10-30,05:54:36.000,303,11023574,12885,0,1667109275,13141.11973151999,34.119833069999004,53538.88863216001 2022-10-30,05:54:37.000,303,11023587,12965,0,1667109276,13140.904169599999,33.99999786000262,53538.69299280001 2022-10-30,05:54:38.000,303,11023549,13085,0,1667109277,13140.634717200002,33.929506560001755,53538.581198880005 2022-10-30,05:54:39.000,303,11023579,13125,0,1667109278,13140.459573139997,33.8096713499981,53538.50434056001 2022-10-30,05:54:40.000,303,11023540,12765,0,1667109279,13140.176648119996,33.72508178999851,53538.35062392 2022-10-30,05:54:41.000,303,11023581,12845,0,1667109280,13139.913932029995,33.58409919000405,53538.22485576 2022-10-30,05:54:42.000,303,11023629,12965,0,1667109281,13139.509753429993,33.49950963000447,53538.07113912001 2022-10-30,05:54:43.000,303,11023608,12965,0,1667109282,13139.388499849993,33.4290183300036,53537.96633232 2022-10-30,05:54:44.000,303,11023572,12965,0,1667109283,13139.253773650002,33.3162322499993,53537.83357704001 2022-10-30,05:54:45.000,303,11023624,12965,0,1667109284,13139.253773650002,33.20344617000228,53537.693834640006 2022-10-30,05:54:46.000,303,11023610,12845,0,1667109285,13139.179674239997,33.13295487000141,53537.53313088 2022-10-30,05:54:47.000,303,11023615,12565,0,1667109286,13139.307664129992,33.076561829999264,53537.456272560004 2022-10-30,05:54:48.000,303,11023578,12805,0,1667109287,13139.516489739988,33.05541444000119,53537.34447864 2022-10-30,05:54:49.000,303,11023596,12685,0,1667109288,13139.657952249989,32.886235320002015,53537.28159456001 2022-10-30,05:54:50.000,303,11023594,12925,0,1667109289,13139.81962368999,32.80164576000243,53537.17678776 2022-10-30,05:54:51.000,303,11023551,12925,0,1667109290,13139.98129512999,32.710007070003485,53537.05800672 2022-10-30,05:54:52.000,303,11023580,13005,0,1667109291,13140.136230259996,32.6254175100039,53536.92525144001 2022-10-30,05:54:53.000,303,11023583,12965,0,1667109292,13140.432627900002,32.53377881999768,53536.86935448 2022-10-30,05:54:54.000,303,11023594,12765,0,1667109293,13140.641453509998,32.477385780002805,53536.93223856 2022-10-30,05:54:55.000,303,11023573,12925,0,1667109294,13140.971532699994,32.442140129998734,53536.92525144001 2022-10-30,05:54:56.000,303,11023560,12885,0,1667109295,13141.22751248,32.3786979600045,53536.904290080005 2022-10-30,05:54:57.000,303,11023586,12925,0,1667109296,13141.463283329991,32.34345231000043,53536.904290080005 2022-10-30,05:54:58.000,303,11023597,13085,0,1667109297,13141.719263109997,32.32230492000235,53536.904290080005 2022-10-30,05:54:59.000,303,11023595,12685,0,1667109298,13141.975242889988,32.38574709000386,53536.94621280001 2022-10-30,05:55:00.000,303,11023565,13005,0,1667109299,13142.251431599994,32.491484040001524,53536.99512264001 2022-10-30,05:55:01.000,303,11023547,12925,0,1667109300,13142.56803817,32.59017185999983,53537.09992944 2022-10-30,05:55:02.000,303,11023585,12685,0,1667109301,13142.850963190001,32.73115446000156,53537.1558264 2022-10-30,05:55:03.000,303,11023571,12965,0,1667109302,13143.154097139988,32.879186190002656,53537.26762032 2022-10-30,05:55:04.000,303,11023592,12765,0,1667109303,13143.450494779994,33.02721792000375,53537.41434984 2022-10-30,05:55:05.000,303,11023610,12965,0,1667109304,13143.63911145999,33.252790079997794,53537.49819528001 2022-10-30,05:55:06.000,303,11023587,12765,0,1667109305,13143.88835493,33.40082180999889,53537.60300208 2022-10-30,05:55:07.000,303,11023601,12925,0,1667109306,13144.070235300002,33.57000092999806,53537.68684752001 2022-10-30,05:55:08.000,303,11023570,12805,0,1667109307,13144.245379359993,33.746229180003866,53537.8196028 2022-10-30,05:55:09.000,303,11023609,12845,0,1667109308,13144.386841869993,33.96475220999855,53538.008255040004 2022-10-30,05:55:10.000,303,11023576,12765,0,1667109309,13144.501359139998,34.09163655000157,53538.16895880001 2022-10-30,05:55:11.000,303,11023603,12685,0,1667109310,13144.629349029994,34.218520890004584,53538.32267544 2022-10-30,05:55:12.000,303,11023597,12965,0,1667109311,13144.750602609995,34.338356100000965,53538.49735344 2022-10-30,05:55:13.000,303,11023612,12845,0,1667109312,13144.831438329995,34.41589653000119,53538.59517312 2022-10-30,05:55:14.000,303,11023633,12805,0,1667109313,13144.89880142999,34.4793387000027,53538.76985112001 2022-10-30,05:55:15.000,303,11023575,13205,0,1667109314,13144.912274049995,34.54983000000357,53538.846709440004 2022-10-30,05:55:16.000,303,11023595,12645,0,1667109315,13144.92574667,34.59917390999908,53539.06331016 2022-10-30,05:55:17.000,303,11023548,13125,0,1667109316,13144.892065119995,34.578026520001,53539.154142720006 2022-10-30,05:55:18.000,303,11023557,12765,0,1667109317,13144.84491095,34.59212477999972,53539.24497528001 2022-10-30,05:55:19.000,303,11023615,12645,0,1667109318,13144.91901035999,34.563928260002285,53539.48952448001 2022-10-30,05:55:20.000,303,11023570,12765,0,1667109319,13144.83817463999,34.45114217999799,53539.5663828 2022-10-30,05:55:21.000,303,11023572,13125,0,1667109320,13144.72365737,34.30311045000417,53539.61529264 2022-10-30,05:55:22.000,303,11023615,12925,0,1667109321,13144.568722239994,34.169176980001794,53539.65721536001 2022-10-30,05:55:23.000,303,11023556,13045,0,1667109322,13144.319478769998,33.99294873000326,53539.83888048 2022-10-30,05:55:24.000,303,11023585,13125,0,1667109323,13144.023081129992,33.79557308999938,53539.90176456 2022-10-30,05:55:25.000,303,11023567,13205,0,1667109324,13143.794046589996,33.55590266999934,53539.94368728001 2022-10-30,05:55:26.000,303,11023605,13125,0,1667109325,13143.45723108999,33.351477900003374,53539.93670016 2022-10-30,05:55:27.000,303,11023603,12765,0,1667109326,13143.282087029998,33.09770922000462,53540.020545600004 2022-10-30,05:55:28.000,303,11023584,12725,0,1667109327,13143.160833449998,32.850989669997944,53540.08342968001 2022-10-30,05:55:29.000,303,11023556,12845,0,1667109328,13143.026107249992,32.6254175100039,53540.06945544 2022-10-30,05:55:30.000,303,11023604,12965,0,1667109329,13142.918326289997,32.477385780002805,53540.0554812 2022-10-30,05:55:31.000,303,11023608,12965,0,1667109330,13142.803809019992,32.28001013999892,53540.06246832001 2022-10-30,05:55:32.000,303,11023589,12765,0,1667109331,13142.62192864999,32.1672240600019,53539.94368728001 2022-10-30,05:55:33.000,303,11023603,12685,0,1667109332,13142.534356619995,31.97689755000465,53539.95766152 2022-10-30,05:55:34.000,303,11023563,12925,0,1667109333,13142.52762031,31.828865820003557,53540.02753272 2022-10-30,05:55:35.000,303,11023602,12925,0,1667109334,13142.635401269996,31.687883220001822,53540.01355848001 2022-10-30,05:55:36.000,303,11023543,12685,0,1667109335,13142.50067506999,31.638539309999032,53539.9506744 2022-10-30,05:55:37.000,303,11023557,12765,0,1667109336,13142.52088399999,31.53985149000073,53539.9506744 2022-10-30,05:55:38.000,303,11023562,12885,0,1667109337,13142.514147689995,31.46936018999986,53540.01355848001 2022-10-30,05:55:39.000,303,11023554,12925,0,1667109338,13142.56130185999,31.398868889998994,53539.97862288 2022-10-30,05:55:40.000,303,11023567,12925,0,1667109339,13142.615192339996,31.33542672000476,53539.98561000001 2022-10-30,05:55:41.000,303,11023579,12925,0,1667109340,13142.54782924,31.34952498000348,53539.96464864001 2022-10-30,05:55:42.000,303,11023569,12845,0,1667109341,13142.554565549995,31.363623240002198,53539.95766152 2022-10-30,05:55:43.000,303,11023566,12885,0,1667109342,13142.554565549995,31.328377589998126,53539.99259712001 2022-10-30,05:55:44.000,303,11023568,12965,0,1667109343,13142.5882471,31.391819759999635,53540.0554812 2022-10-30,05:55:45.000,303,11023569,12805,0,1667109344,13142.56803817,31.34247585000412,53540.14631376 2022-10-30,05:55:46.000,303,11023590,12885,0,1667109345,13142.473729829995,31.455261930001143,53540.17426224 2022-10-30,05:55:47.000,303,11023566,12725,0,1667109346,13142.36594887,31.497556710004574,53540.13233952001 2022-10-30,05:55:48.000,303,11023637,12805,0,1667109347,13142.224486359999,31.58214627000416,53540.1952236 2022-10-30,05:55:49.000,303,11023612,13285,0,1667109348,13142.109969089994,31.603293660002237,53540.1952236 2022-10-30,05:55:50.000,303,11023604,13005,0,1667109349,13141.961770269998,31.617391920000955,53540.28605616 2022-10-30,05:55:51.000,303,11023575,12805,0,1667109350,13141.827044069993,31.631490179999673,53540.2650948 2022-10-30,05:55:52.000,303,11023584,12805,0,1667109351,13141.463283329991,31.638539309999032,53540.17426224 2022-10-30,05:55:53.000,303,11023599,12925,0,1667109352,13141.24098509999,31.680834090002463,53540.23015920001 2022-10-30,05:55:54.000,303,11023589,12805,0,1667109353,13141.11973151999,31.69493235000118,53540.29304328 2022-10-30,05:55:55.000,303,11023544,12725,0,1667109354,13140.843542809998,31.7090306099999,53540.355927360004 2022-10-30,05:55:56.000,303,11023581,12925,0,1667109355,13140.553881480002,31.75132539000333,53540.307017520005 2022-10-30,05:55:57.000,303,11023563,12845,0,1667109356,13140.264220149991,31.74427626000397,53540.25112056001 2022-10-30,05:55:58.000,303,11023598,13045,0,1667109357,13139.92066833999,31.730177999997977,53540.23714632 2022-10-30,05:55:59.000,303,11023595,12525,0,1667109358,13139.516489739988,31.737227130004612,53540.27906904001 2022-10-30,05:56:00.000,303,11023594,12805,0,1667109359,13139.092102210001,31.74427626000397,53540.28605616 2022-10-30,05:56:01.000,303,11023598,12925,0,1667109360,13138.613824199994,31.74427626000397,53540.209197840006 2022-10-30,05:56:02.000,303,11023605,12965,0,1667109361,13138.088392019992,31.737227130004612,53540.209197840006 2022-10-30,05:56:03.000,303,11023605,13085,0,1667109362,13137.65053187,31.723128869998618,53540.11137816001 2022-10-30,05:56:04.000,303,11023581,13005,0,1667109363,13137.199199099989,31.680834090002463,53540.07644256 2022-10-30,05:56:05.000,303,11023574,12965,0,1667109364,13136.781547879997,31.631490179999673,53539.95766152 2022-10-30,05:56:06.000,303,11023590,12805,0,1667109365,13136.37063297,31.58919540000352,53539.85984184 2022-10-30,05:56:07.000,303,11023592,12605,0,1667109366,13135.979926989989,31.610342790001596,53539.74804792001 2022-10-30,05:56:08.000,303,11023592,12965,0,1667109367,13135.656584110002,31.53985149000073,53539.64324112 2022-10-30,05:56:09.000,303,11023579,12765,0,1667109368,13135.39386802,31.511654970003292,53539.6013184 2022-10-30,05:56:10.000,303,11023647,12685,0,1667109369,13135.10420668999,31.405918019998353,53539.48253736001 2022-10-30,05:56:11.000,303,11023636,13085,0,1667109370,13134.861699529989,31.314279329999408,53539.370743440006 2022-10-30,05:56:12.000,303,11023580,12725,0,1667109371,13134.659610229988,31.222640640000463,53539.21003968 2022-10-30,05:56:13.000,303,11023597,12965,0,1667109372,13134.565301889997,31.201493250002386,53539.02837456001 2022-10-30,05:56:14.000,303,11023579,12765,0,1667109373,13134.625928679998,31.215591510001104,53539.02837456001 2022-10-30,05:56:15.000,303,11023571,12725,0,1667109374,13134.767391189998,31.271984550003253,53538.93754200001 2022-10-30,05:56:16.000,303,11023541,12805,0,1667109375,13134.929062629999,31.328377589998126,53538.867670800006 2022-10-30,05:56:17.000,303,11023581,12805,0,1667109376,13135.10420668999,31.427065410003706,53538.73491552 2022-10-30,05:56:18.000,303,11023627,12925,0,1667109377,13135.387131709991,31.53985149000073,53538.748889760005 2022-10-30,05:56:19.000,303,11023546,12885,0,1667109378,13135.562275769997,31.638539309999032,53538.72094128001 2022-10-30,05:56:20.000,303,11023547,13005,0,1667109379,13135.858673409988,31.75837452000269,53538.75587688 2022-10-30,05:56:21.000,303,11023550,12845,0,1667109380,13136.094444259994,31.93460277000122,53538.762864 2022-10-30,05:56:22.000,303,11023581,12685,0,1667109381,13136.28979725,32.12492927999847,53538.70696704 2022-10-30,05:56:23.000,303,11023560,12805,0,1667109382,13136.61314013,32.33640318000107,53538.80478672 2022-10-30,05:56:24.000,303,11023579,12965,0,1667109383,13136.916274080002,32.442140129998734,53538.95850336001 2022-10-30,05:56:25.000,303,11023582,12805,0,1667109384,13137.266562199999,32.61836838000454,53539.00042608 2022-10-30,05:56:26.000,303,11023571,12925,0,1667109385,13137.48212411999,32.67476141999941,53539.084271520005 2022-10-30,05:56:27.000,303,11023584,12805,0,1667109386,13137.778521759996,32.8721370600033,53539.14715560001 2022-10-30,05:56:28.000,303,11023590,12805,0,1667109387,13137.960402129997,32.942628360004164,53539.36375632001 2022-10-30,05:56:29.000,303,11023564,12845,0,1667109388,13138.189436669993,32.98492314000032,53539.48952448001 2022-10-30,05:56:30.000,303,11023575,13085,0,1667109389,13138.337635489988,33.069512699999905,53539.6711896 2022-10-30,05:56:31.000,303,11023610,12645,0,1667109390,13138.485834309999,33.18934791000356,53539.82490624001 2022-10-30,05:56:32.000,303,11023627,12805,0,1667109391,13138.674450989995,33.28098660000251,53540.06945544 2022-10-30,05:56:33.000,303,11023576,12765,0,1667109392,13138.89001291,33.41492007000488,53540.18124936001 2022-10-30,05:56:34.000,303,11023591,12965,0,1667109393,13139.199883169997,33.55590266999934,53540.43278568 2022-10-30,05:56:35.000,303,11023572,12725,0,1667109394,13139.442390329998,33.73213091999787,53540.60047656 2022-10-30,05:56:36.000,303,11023609,12965,0,1667109395,13139.77920582999,33.90131004000432,53540.87297424001 2022-10-30,05:56:37.000,303,11023617,12925,0,1667109396,13140.12275763999,34.12688219999836,53541.00572952 2022-10-30,05:56:38.000,303,11023586,12885,0,1667109397,13140.520199929997,34.31720871000289,53541.18040752 2022-10-30,05:56:39.000,303,11023576,12845,0,1667109398,13141.11973151999,34.53573174000485,53541.54373776001 2022-10-30,05:56:40.000,303,11023566,12805,0,1667109399,13141.665372629992,34.76835302999825,53541.83020968001 2022-10-30,05:56:41.000,303,11023591,12885,0,1667109400,13142.30532208,35.00097431999893,53542.03982328 2022-10-30,05:56:42.000,303,11023603,12765,0,1667109401,13142.837490569997,35.24769386999833,53542.319308080005 2022-10-30,05:56:43.000,303,11023622,13005,0,1667109402,13143.511121569994,35.374578210001346,53542.59180576 2022-10-30,05:56:44.000,303,11023561,12885,0,1667109403,13144.151071020002,35.58605211000395,53543.01802008 2022-10-30,05:56:45.000,303,11023577,12925,0,1667109404,13144.86511988,35.76228036000248,53543.35340184 2022-10-30,05:56:46.000,303,11023582,12725,0,1667109405,13145.451178850002,35.95260686999973,53543.74468056 2022-10-30,05:56:47.000,303,11023574,13085,0,1667109406,13146.06418306,36.10768773000018,53544.177881999996 2022-10-30,05:56:48.000,303,11023611,12845,0,1667109407,13146.616560479997,36.248670330001914,53544.618070560005 2022-10-30,05:56:49.000,303,11023552,13005,0,1667109408,13147.128520039994,36.38965293000365,53545.0163364 2022-10-30,05:56:50.000,303,11023622,12965,0,1667109409,13147.539434949991,36.57293031000154,53545.44953784001 2022-10-30,05:56:51.000,303,11023603,12605,0,1667109410,13147.876250449997,36.69276551999792,53545.8547908 2022-10-30,05:56:52.000,303,11023568,12725,0,1667109411,13148.213065949989,36.876042900003085,53546.274018000004 2022-10-30,05:56:53.000,303,11023589,12845,0,1667109412,13148.489254659995,37.03112376000354,53546.6932452 2022-10-30,05:56:54.000,303,11023537,13045,0,1667109413,13148.718289199991,37.172106359998,53547.16138224 2022-10-30,05:56:55.000,303,11023582,12765,0,1667109414,13149.068577320002,37.35538374000316,53547.69240336 2022-10-30,05:56:56.000,303,11023616,12885,0,1667109415,13149.344766029993,37.524562860002334,53548.11163056001 2022-10-30,05:56:57.000,303,11023591,12845,0,1667109416,13149.58053688,37.73603675999766,53548.53784488 2022-10-30,05:56:58.000,303,11023625,12765,0,1667109417,13149.83651665999,37.877019359999395,53548.93611072 2022-10-30,05:56:59.000,303,11023598,12885,0,1667109418,13149.998188099991,38.053247609997925,53549.36931216 2022-10-30,05:57:00.000,303,11023599,12805,0,1667109419,13150.079023819992,38.17308282000158,53549.8025136 2022-10-30,05:57:01.000,303,11023584,13005,0,1667109420,13150.099232749992,38.271770639999886,53550.1868052 2022-10-30,05:57:02.000,303,11023552,12925,0,1667109421,13150.004924410001,38.35636019999947,53550.52917408001 2022-10-30,05:57:03.000,303,11023566,12925,0,1667109422,13149.89714344999,38.39160585000354,53550.90647856 2022-10-30,05:57:04.000,303,11023578,13125,0,1667109423,13149.8634619,38.36340932999883,53551.36762848001 2022-10-30,05:57:05.000,303,11023581,12605,0,1667109424,13149.68158153,38.335212810001394,53551.69602312 2022-10-30,05:57:06.000,303,11023599,13085,0,1667109425,13149.486228539994,38.271770639999886,53551.975507920004 2022-10-30,05:57:07.000,303,11023575,12605,0,1667109426,13149.115731489997,38.20127933999902,53552.261979840005 2022-10-30,05:57:08.000,303,11023626,12965,0,1667109427,13148.846279090001,38.08144413000264,53552.51351616 2022-10-30,05:57:09.000,303,11023612,13125,0,1667109428,13148.44210049,37.96865804999834,53552.77902672001 2022-10-30,05:57:10.000,303,11023538,12965,0,1667109429,13148.017712959998,37.869970230000035,53552.98864032 2022-10-30,05:57:11.000,303,11023593,12965,0,1667109430,13147.566380190001,37.78538067000045,53553.21222816001 2022-10-30,05:57:12.000,303,11023614,12925,0,1667109431,13146.987057529994,37.693741980001505,53553.30306072 2022-10-30,05:57:13.000,303,11023615,12925,0,1667109432,13146.367317010001,37.54571025000041,53553.4008804 2022-10-30,05:57:14.000,303,11023634,12845,0,1667109433,13145.720631249998,37.40472764999868,53553.59651976001 2022-10-30,05:57:15.000,303,11023567,12805,0,1667109434,13145.02679132,37.26374505000422,53553.64542960001 2022-10-30,05:57:16.000,303,11023612,13165,0,1667109435,13144.258851979997,37.059320280000975,53553.65940384 2022-10-30,05:57:17.000,303,11023604,12925,0,1667109436,13143.49764894999,36.91128854999988,53553.603506880005 2022-10-30,05:57:18.000,303,11023636,12805,0,1667109437,13142.702764369991,36.706863780003914,53553.603506880005 2022-10-30,05:57:19.000,303,11023605,12845,0,1667109438,13141.901143479998,36.52358639999875,53553.5406228 2022-10-30,05:57:20.000,303,11023611,12885,0,1667109439,13141.20730355,36.26981771999999,53553.484725840004 2022-10-30,05:57:21.000,303,11023591,12965,0,1667109440,13140.479782069997,36.058343820004666,53553.35895768001 2022-10-30,05:57:22.000,303,11023604,12605,0,1667109441,13139.84656893,35.846869920002064,53553.219215280005 2022-10-30,05:57:23.000,303,11023549,13045,0,1667109442,13139.139256379996,35.62129776000074,53552.981653200004 2022-10-30,05:57:24.000,303,11023572,12925,0,1667109443,13138.465625379999,35.35343082000327,53552.79998808 2022-10-30,05:57:25.000,303,11023608,12725,0,1667109444,13137.926720579992,35.08556387999852,53552.57640024 2022-10-30,05:57:26.000,303,11023603,12885,0,1667109445,13137.42149732999,34.87408998000319,53552.33883816 2022-10-30,05:57:27.000,303,11023594,12885,0,1667109446,13136.956691940002,34.66966520999995,53552.11525032001 2022-10-30,05:57:28.000,303,11023596,13005,0,1667109447,13136.49188655,34.45114217999799,53551.89864960001 2022-10-30,05:57:29.000,303,11023563,13045,0,1667109448,13136.114653189994,34.29606132000481,53551.69602312 2022-10-30,05:57:30.000,303,11023555,13085,0,1667109449,13135.676793040002,34.148029590003716,53551.48640952001 2022-10-30,05:57:31.000,303,11023592,12765,0,1667109450,13135.22546026999,34.01409612000134,53551.206924720005 2022-10-30,05:57:32.000,303,11023611,12725,0,1667109451,13134.854963219994,33.90835917000368,53550.99731112 2022-10-30,05:57:33.000,303,11023657,12885,0,1667109452,13134.295849490001,33.80262221999874,53550.68987784 2022-10-30,05:57:34.000,303,11023601,12965,0,1667109453,13133.82430778999,33.71803265999915,53550.466290000004 2022-10-30,05:57:35.000,303,11023608,13125,0,1667109454,13133.319084540002,33.647541359998286,53550.270650640006 2022-10-30,05:57:36.000,303,11023617,12685,0,1667109455,13132.800388669995,33.61934484000085,53549.97020448 2022-10-30,05:57:37.000,303,11023584,13005,0,1667109456,13132.248011249998,33.5629517999987,53549.73962952001 2022-10-30,05:57:38.000,303,11023587,12805,0,1667109457,13131.702370139996,33.54885353999998,53549.36931216 2022-10-30,05:57:39.000,303,11023591,13005,0,1667109458,13131.257773679994,33.471313109999755,53549.145724320006 2022-10-30,05:57:40.000,303,11023583,12725,0,1667109459,13130.786231979997,33.45721485000104,53548.908162240004 2022-10-30,05:57:41.000,303,11023605,12605,0,1667109460,13130.395526,33.43606746000296,53548.6496388 2022-10-30,05:57:42.000,303,11023610,12805,0,1667109461,13129.964402159989,33.478362239999115,53548.3352184 2022-10-30,05:57:43.000,303,11023560,12605,0,1667109462,13129.688213449997,33.485411369998474,53548.16054040001 2022-10-30,05:57:44.000,303,11023570,12845,0,1667109463,13129.553487249992,33.54180441000062,53547.94393968001 2022-10-30,05:57:45.000,303,11023608,12965,0,1667109464,13129.412024739991,33.63344309999957,53547.66445488 2022-10-30,05:57:46.000,303,11023598,12965,0,1667109465,13129.29750747,33.73213091999787,53547.468815520006 2022-10-30,05:57:47.000,303,11023578,12965,0,1667109466,13129.263825919996,33.887211779998324,53547.17535648001 2022-10-30,05:57:48.000,303,11023593,12965,0,1667109467,13129.324452709996,34.049341769998136,53547.063562560004 2022-10-30,05:57:49.000,303,11023625,12885,0,1667109468,13129.364870569996,34.2678648000001,53546.82600048 2022-10-30,05:57:50.000,303,11023566,12965,0,1667109469,13129.540014630002,34.48638783000206,53546.74215504001 2022-10-30,05:57:51.000,303,11023641,13125,0,1667109470,13129.674740829993,34.66261608000059,53546.73516792 2022-10-30,05:57:52.000,303,11023594,13005,0,1667109471,13129.843148579988,34.916384759999346,53546.53254144001 2022-10-30,05:57:53.000,303,11023616,12925,0,1667109472,13130.058710499994,35.24064473999897,53546.42773464 2022-10-30,05:57:54.000,303,11023588,12605,0,1667109473,13130.42920754999,35.50146255000436,53546.50459296001 2022-10-30,05:57:55.000,303,11023594,12765,0,1667109474,13130.604351609996,35.75523123000312,53546.413760400006 2022-10-30,05:57:56.000,303,11023606,13005,0,1667109475,13130.981584970003,36.03719642999931,53546.47664448 2022-10-30,05:57:57.000,303,11023587,13005,0,1667109476,13131.318400469994,36.34735815000022,53546.48363160001 2022-10-30,05:57:58.000,303,11023565,12925,0,1667109477,13131.709106449991,36.594077699999616,53546.60241264001 2022-10-30,05:57:59.000,303,11023577,12845,0,1667109478,13132.072867189992,36.883092030002445,53546.72119368001 2022-10-30,05:58:00.000,303,11023593,12685,0,1667109479,13132.369264829998,37.16505722999864,53546.846961840005 2022-10-30,05:58:01.000,303,11023562,12925,0,1667109480,13132.5511452,37.454071560001466,53547.00067848 2022-10-30,05:58:02.000,303,11023609,12925,0,1667109481,13132.78691604999,37.71488936999958,53547.12644664001 2022-10-30,05:58:03.000,303,11023573,12805,0,1667109482,13132.928378559991,37.9404615300009,53547.22426632001 2022-10-30,05:58:04.000,303,11023611,12925,0,1667109483,13133.164149409997,38.13783717000479,53547.4268928 2022-10-30,05:58:05.000,303,11023570,12765,0,1667109484,13133.426865499998,38.285868899998604,53547.62951928001 2022-10-30,05:58:06.000,303,11023578,12925,0,1667109485,13133.696317899994,38.46914628000377,53547.81817152 2022-10-30,05:58:07.000,303,11023622,12885,0,1667109486,13133.89167089,38.60307974999887,53547.950926800004 2022-10-30,05:58:08.000,303,11023597,12885,0,1667109487,13134.19480484,38.76520973999868,53548.18150176001 2022-10-30,05:58:09.000,303,11023592,12965,0,1667109488,13134.477729860002,38.88504495000234,53548.39810248001 2022-10-30,05:58:10.000,303,11023616,12885,0,1667109489,13134.679819159988,39.03307668000343,53548.55181912 2022-10-30,05:58:11.000,303,11023604,12965,0,1667109490,13134.881908459989,39.16701014999853,53548.761432720006 2022-10-30,05:58:12.000,303,11023569,12885,0,1667109491,13134.949271559999,39.26569797000411,53548.99200768 2022-10-30,05:58:13.000,303,11023578,13085,0,1667109492,13134.996425729994,39.378484050001134,53549.18065992 2022-10-30,05:58:14.000,303,11023601,12685,0,1667109493,13135.097470379995,39.46307361000072,53549.44617048 2022-10-30,05:58:15.000,303,11023609,12765,0,1667109494,13135.218723959995,39.57585968999774,53549.64180984001 2022-10-30,05:58:16.000,303,11023598,13005,0,1667109495,13135.259141819995,39.68864577000204,53549.87937192 2022-10-30,05:58:17.000,303,11023571,12765,0,1667109496,13135.28608705999,39.7943827199997,53550.04007568 2022-10-30,05:58:18.000,303,11023581,12765,0,1667109497,13135.339977539996,39.84372663000249,53550.29161200001 2022-10-30,05:58:19.000,303,11023556,12845,0,1667109498,13135.33324123,39.89307053999801,53550.47327712 2022-10-30,05:58:20.000,303,11023586,13005,0,1667109499,13135.28608705999,39.92126706000272,53550.66891648 2022-10-30,05:58:21.000,303,11023579,12885,0,1667109500,13135.19177872,39.98470923000423,53550.801671760004 2022-10-30,05:58:22.000,303,11023576,12725,0,1667109501,13135.016634659994,40.01995488000102,53550.89949144 2022-10-30,05:58:23.000,303,11023576,12845,0,1667109502,13134.90211738999,40.05520052999782,53551.13006640001 2022-10-30,05:58:24.000,303,11023566,12725,0,1667109503,13134.740445949988,40.11864269999933,53551.304744400004 2022-10-30,05:58:25.000,303,11023552,12805,0,1667109504,13134.437312000002,40.16093748000276,53551.423525440005 2022-10-30,05:58:26.000,303,11023577,12765,0,1667109505,13134.15438698,40.175035740001476,53551.55628072 2022-10-30,05:58:27.000,303,11023618,12685,0,1667109506,13133.76368099999,40.245527040002344,53551.57724208 2022-10-30,05:58:28.000,303,11023633,12765,0,1667109507,13133.399920260003,40.189134000000195,53551.661087520006 2022-10-30,05:58:29.000,303,11023570,12685,0,1667109508,13132.995741660001,40.238477910002985,53551.78685568 2022-10-30,05:58:30.000,303,11023559,12845,0,1667109509,13132.57135413,40.27372355999978,53551.84275264 2022-10-30,05:58:31.000,303,11023594,12765,0,1667109510,13132.194120769993,40.30192008000449,53551.89864960001 2022-10-30,05:58:32.000,303,11023597,12885,0,1667109511,13131.762996929996,40.29487094999786,53551.88467536 2022-10-30,05:58:33.000,303,11023565,12805,0,1667109512,13131.39249988,40.32306747000257,53551.87070112001 2022-10-30,05:58:34.000,303,11023623,12845,0,1667109513,13131.089365929998,40.37946051000472,53551.84275264 2022-10-30,05:58:35.000,303,11023591,12925,0,1667109514,13130.786231979997,40.42880442000023,53551.82179128001 2022-10-30,05:58:36.000,303,11023598,12605,0,1667109515,13130.570670059991,40.471099200003664,53551.82179128001 2022-10-30,05:58:37.000,303,11023587,12565,0,1667109516,13130.34837182999,40.55568876000325,53551.70301024001 2022-10-30,05:58:38.000,303,11023610,12765,0,1667109517,13130.281008729995,40.68257309999899,53551.69602312 2022-10-30,05:58:39.000,303,11023586,12885,0,1667109518,13130.27427242,40.80945744000201,53551.73095872001 2022-10-30,05:58:40.000,303,11023580,12885,0,1667109519,13130.200173009995,40.91519438999967,53551.73095872001 2022-10-30,05:58:41.000,303,11023589,12805,0,1667109520,13130.179964079995,41.07027525000012,53551.73095872001 2022-10-30,05:58:42.000,303,11023577,12565,0,1667109521,13130.058710499994,41.16191393999907,53551.65410040001 2022-10-30,05:58:43.000,303,11023600,12805,0,1667109522,13129.991347399999,41.3028965400008,53551.64711328 2022-10-30,05:58:44.000,303,11023544,12805,0,1667109523,13129.971138469999,41.42978088000382,53551.689036 2022-10-30,05:58:45.000,303,11023574,12965,0,1667109524,13129.923984299989,41.60600913000235,53551.69602312 2022-10-30,05:58:46.000,303,11023567,13005,0,1667109525,13129.816203339993,41.80338476999896,53551.640126160004 2022-10-30,05:58:47.000,303,11023582,12805,0,1667109526,13129.782521790003,41.93731824000133,53551.67506176 2022-10-30,05:58:48.000,303,11023613,13005,0,1667109527,13129.856621199993,42.036006059999636,53551.758907200005 2022-10-30,05:58:49.000,303,11023597,12885,0,1667109528,13129.856621199993,42.22633257000416,53551.76589432 2022-10-30,05:58:50.000,303,11023631,12685,0,1667109529,13129.863357509988,42.33911865000118,53551.80082992001 2022-10-30,05:58:51.000,303,11023606,12965,0,1667109530,13129.782521790003,42.508297770000354,53551.807817040004 2022-10-30,05:58:52.000,303,11023601,12805,0,1667109531,13129.546750939997,42.58583820000058,53551.81480416 2022-10-30,05:58:53.000,303,11023602,12965,0,1667109532,13129.378343190001,42.677476889999525,53551.76589432 2022-10-30,05:58:54.000,303,11023587,12765,0,1667109533,13129.310980089991,42.719771670002956,53551.89166248 2022-10-30,05:58:55.000,303,11023609,12965,0,1667109534,13129.23014436999,42.76911557999847,53551.9335852 2022-10-30,05:58:56.000,303,11023592,13005,0,1667109535,13128.980900899995,42.733869930001674,53551.926598080005 2022-10-30,05:58:57.000,303,11023545,12965,0,1667109536,13128.785547909989,42.69862428000488,53551.91961096001 2022-10-30,05:58:58.000,303,11023586,12765,0,1667109537,13128.691239569998,42.62108385000465,53552.02441776 2022-10-30,05:58:59.000,303,11023569,12965,0,1667109538,13128.482413960002,42.48715038000228,53552.05935336 2022-10-30,05:59:00.000,303,11023605,12965,0,1667109539,13128.293797279992,42.3532169099999,53552.08031472 2022-10-30,05:59:01.000,303,11023567,12765,0,1667109540,13128.199488940001,42.19813604999945,53552.045379120005 2022-10-30,05:59:02.000,303,11023561,12605,0,1667109541,13128.044553809996,42.099448230001144,53551.98948216001 2022-10-30,05:59:03.000,303,11023609,12885,0,1667109542,13127.93003653999,41.95141650000005,53552.03140488 2022-10-30,05:59:04.000,303,11023565,12925,0,1667109543,13127.86940974999,41.78223738000088,53552.06634048001 2022-10-30,05:59:05.000,303,11023578,12965,0,1667109544,13127.761628789995,41.6483039099985,53552.06634048001 2022-10-30,05:59:06.000,303,11023586,13005,0,1667109545,13127.68752937999,41.450928270001896,53552.11525032001 2022-10-30,05:59:07.000,303,11023598,12725,0,1667109546,13127.66732044999,41.31699479999952,53552.045379120005 2022-10-30,05:59:08.000,303,11023567,12925,0,1667109547,13127.71447462,41.14076655000099,53552.02441776 2022-10-30,05:59:09.000,303,11023557,12765,0,1667109548,13127.781837719995,40.98568569000054,53552.12223744 2022-10-30,05:59:10.000,303,11023579,12645,0,1667109549,13127.862673439995,40.80240831000265,53552.12223744 2022-10-30,05:59:11.000,303,11023575,12725,0,1667109550,13128.004135949996,40.57683615000133,53552.28294120001 2022-10-30,05:59:12.000,303,11023558,12765,0,1667109551,13128.064762739996,40.44290267999895,53552.20608288001 2022-10-30,05:59:13.000,303,11023591,12965,0,1667109552,13128.172543699991,40.30896921000385,53552.261979840005 2022-10-30,05:59:14.000,303,11023564,12725,0,1667109553,13128.266852039997,40.1538883500034,53552.35281240001 2022-10-30,05:59:15.000,303,11023613,12885,0,1667109554,13128.293797279992,40.03405313999974,53552.34582528 2022-10-30,05:59:16.000,303,11023574,12765,0,1667109555,13128.287060969997,39.92831619000208,53552.44364496001 2022-10-30,05:59:17.000,303,11023577,12925,0,1667109556,13128.246643109997,39.780284460000985,53552.478580560004 2022-10-30,05:59:18.000,303,11023570,12965,0,1667109557,13128.233170489992,39.70979316000012,53552.53447752 2022-10-30,05:59:19.000,303,11023591,12765,0,1667109558,13128.219697870001,39.52651578000223,53552.73011688 2022-10-30,05:59:20.000,303,11023587,12805,0,1667109559,13128.212961559992,39.39258230999985,53552.77902672001 2022-10-30,05:59:21.000,303,11023606,12885,0,1667109560,13128.064762739996,39.22340319000068,53552.91876912 2022-10-30,05:59:22.000,303,11023579,12645,0,1667109561,13127.963718089995,39.07537145999959,53552.87684640001 2022-10-30,05:59:23.000,303,11023606,12645,0,1667109562,13127.93677285,38.913241469999775,53552.981653200004 2022-10-30,05:59:24.000,303,11023560,12885,0,1667109563,13127.862673439995,38.82160278000083,53552.99562744001 2022-10-30,05:59:25.000,303,11023604,12885,0,1667109564,13127.79531034,38.75111147999996,53553.12139560001 2022-10-30,05:59:26.000,303,11023572,12605,0,1667109565,13127.660584139994,38.687669309998455,53553.14235696001 2022-10-30,05:59:27.000,303,11023597,12885,0,1667109566,13127.620166279994,38.67357104999974,53553.25415088 2022-10-30,05:59:28.000,303,11023564,12805,0,1667109567,13127.573012109999,38.58193236000079,53553.30306072 2022-10-30,05:59:29.000,303,11023562,12965,0,1667109568,13127.519121629994,38.553735840003355,53553.39389328 2022-10-30,05:59:30.000,303,11023593,12925,0,1667109569,13127.559539489994,38.59603061999951,53553.40786752001 2022-10-30,05:59:31.000,303,11023597,12965,0,1667109570,13127.64711151999,38.58898149000015,53553.51267432 2022-10-30,05:59:32.000,303,11023595,13045,0,1667109571,13127.741419859994,38.65242366000166,53553.47773872001 2022-10-30,05:59:33.000,303,11023599,12885,0,1667109572,13127.95024546999,38.63832540000294,53553.58953264 2022-10-30,05:59:34.000,303,11023626,12525,0,1667109573,13128.071499049991,38.71586583000317,53553.62446824001 2022-10-30,05:59:35.000,303,11023562,12845,0,1667109574,13128.354424069992,38.77225886999804,53553.77818488 2022-10-30,05:59:36.000,303,11023559,13005,0,1667109575,13128.617140159993,38.84979929999827,53553.86203032001 2022-10-30,05:59:37.000,303,11023610,13045,0,1667109576,13128.778811599994,38.913241469999775,53553.97382424 2022-10-30,05:59:38.000,303,11023584,12805,0,1667109577,13129.03479138,39.00488015999872,53554.106579520005 2022-10-30,05:59:39.000,303,11023606,12805,0,1667109578,13129.18972650999,39.06832233000023,53554.24632192001 2022-10-30,05:59:40.000,303,11023599,13085,0,1667109579,13129.398552120001,39.181108410004526,53554.40003856 2022-10-30,05:59:41.000,303,11023583,13005,0,1667109580,13129.607377729997,39.25864884000475,53554.54676808 2022-10-30,05:59:42.000,303,11023596,12925,0,1667109581,13129.762312860003,39.371434920001775,53554.70048472001 2022-10-30,05:59:43.000,303,11023559,12525,0,1667109582,13130.025028949989,39.41372969999793,53554.826252880004 2022-10-30,05:59:44.000,303,11023581,12765,0,1667109583,13130.30795396999,39.491270129998156,53555.04984072 2022-10-30,05:59:45.000,303,11023596,12885,0,1667109584,13130.503306959996,39.49831926000479,53555.21054448 2022-10-30,05:59:46.000,303,11023597,12765,0,1667109585,13130.732341499992,39.561761429999024,53555.37823536 2022-10-30,05:59:47.000,303,11023572,12925,0,1667109586,13130.934430799993,39.589957950003736,53555.47605504 2022-10-30,05:59:48.000,303,11023547,13085,0,1667109587,13131.230828439999,39.62520360000053,53555.734578480005 2022-10-30,05:59:49.000,303,11023578,12885,0,1667109588,13131.57438025,39.66749838000396,53555.89528224001 2022-10-30,05:59:50.000,303,11023614,12645,0,1667109589,13131.897723130001,39.67454751000332,53556.13983144001 2022-10-30,05:59:51.000,303,11023596,12965,0,1667109590,13132.295165419993,39.730940549998195,53556.356432160006 2022-10-30,05:59:52.000,303,11023620,12845,0,1667109591,13132.52419995999,39.76618620000227,53556.54508440001 2022-10-30,05:59:53.000,303,11023590,12805,0,1667109592,13132.84754283999,39.822579240004416,53556.73373664001 2022-10-30,05:59:54.000,303,11023575,12885,0,1667109593,13133.258457750002,39.92831619000208,53556.97129872 2022-10-30,05:59:55.000,303,11023583,12965,0,1667109594,13133.669372659999,39.97766010000487,53557.222835040004 2022-10-30,05:59:56.000,303,11023560,12845,0,1667109595,13134.161123289996,40.10454444000061,53557.48135848001 2022-10-30,05:59:57.000,303,11023590,12765,0,1667109596,13134.706764399998,40.28077268999914,53557.68398496 2022-10-30,05:59:58.000,303,11023603,12725,0,1667109597,13135.35345016,40.464050070004305,53557.93552128001 2022-10-30,05:59:59.000,303,11023585,12925,0,1667109598,13136.107916879999,40.647327450002194,53558.347761360004 2022-10-30,06:00:00.000,303,11023564,12765,0,1667109599,13136.680503229996,40.80945744000201,53558.73904008 2022-10-30,06:00:01.000,303,11023614,12885,0,1667109600,13137.185726479998,40.96453830000246,53558.99057640001 2022-10-30,06:00:02.000,303,11023554,12925,0,1667109601,13137.62358662999,41.13371742000163,53559.3399324 2022-10-30,06:00:03.000,303,11023566,12765,0,1667109602,13137.859357479996,41.176012199997786,53559.67531416 2022-10-30,06:00:04.000,303,11023561,12685,0,1667109603,13138.115337260002,41.24650349999865,53560.10152848 2022-10-30,06:00:05.000,303,11023591,12765,0,1667109604,13138.290481319993,41.176012199997786,53560.44389736 2022-10-30,06:00:06.000,303,11023566,12845,0,1667109605,13138.351108109993,41.176012199997786,53560.82120184 2022-10-30,06:00:07.000,303,11023639,12965,0,1667109606,13138.506043239999,41.098471770004835,53561.100686640006 2022-10-30,06:00:08.000,303,11023559,12765,0,1667109607,13138.694659919995,41.02093134000461,53561.45702976001 2022-10-30,06:00:09.000,303,11023592,12765,0,1667109608,13138.97084863,40.94339091000438,53561.88324408001 2022-10-30,06:00:10.000,303,11023566,12845,0,1667109609,13139.119047449996,40.865850480004156,53562.18369024 2022-10-30,06:00:11.000,303,11023610,13005,0,1667109610,13139.287455199992,40.72486788000242,53562.491123520005 2022-10-30,06:00:12.000,303,11023611,12685,0,1667109611,13139.395236160002,40.597983539999404,53562.73567272 2022-10-30,06:00:13.000,303,11023632,13045,0,1667109612,13139.415445090002,40.44290267999895,53563.0780416 2022-10-30,06:00:14.000,303,11023647,13005,0,1667109613,13139.381763539997,40.30896921000385,53563.38547488 2022-10-30,06:00:15.000,303,11023602,12845,0,1667109614,13139.395236160002,40.16093748000276,53563.75579224001 2022-10-30,06:00:16.000,303,11023596,12925,0,1667109615,13139.321136749997,40.005856620002305,53563.96540584 2022-10-30,06:00:17.000,303,11023599,12605,0,1667109616,13139.260509959997,39.7943827199997,53564.25187776 2022-10-30,06:00:18.000,303,11023628,12845,0,1667109617,13139.159465309996,39.63930185999925,53564.46149136 2022-10-30,06:00:19.000,303,11023572,12605,0,1667109618,13139.01126649,39.448975350002,53564.62918224 2022-10-30,06:00:20.000,303,11023616,12885,0,1667109619,13138.78223194999,39.22340319000068,53564.84578296 2022-10-30,06:00:21.000,303,11023589,12725,0,1667109620,13138.573406339994,39.01192928999808,53565.06238368 2022-10-30,06:00:22.000,303,11023559,13045,0,1667109621,13138.243327149998,38.920290599999134,53565.139242 2022-10-30,06:00:23.000,303,11023547,12685,0,1667109622,13138.007556299992,38.70881670000381,53565.36981696 2022-10-30,06:00:24.000,303,11023593,12965,0,1667109623,13137.738103899996,38.49029367000185,53565.50257224001 2022-10-30,06:00:25.000,303,11023586,12885,0,1667109624,13137.44844257,38.30701629000396,53565.58641768 2022-10-30,06:00:26.000,303,11023600,12885,0,1667109625,13137.158781239988,38.095542390001356,53565.63532752 2022-10-30,06:00:27.000,303,11023586,12725,0,1667109626,13136.909537769992,37.89111761999811,53565.677250240005 2022-10-30,06:00:28.000,303,11023616,12925,0,1667109627,13136.707448469992,37.70784024000022,53565.740134319996 2022-10-30,06:00:29.000,303,11023569,13085,0,1667109628,13136.565985959991,37.524562860002334,53565.90083808 2022-10-30,06:00:30.000,303,11023575,13005,0,1667109629,13136.49188655,37.35538374000316,53565.942760800004 2022-10-30,06:00:31.000,303,11023579,12925,0,1667109630,13136.45146869,37.24964678999822,53566.03359336001 2022-10-30,06:00:32.000,303,11023582,12765,0,1667109631,13136.3908419,37.14390984000056,53566.05455472001 2022-10-30,06:00:33.000,303,11023567,12965,0,1667109632,13136.40431451999,37.009976369998185,53566.110451680004 2022-10-30,06:00:34.000,303,11023579,12845,0,1667109633,13136.606403819991,36.95358333000331,53566.28512968 2022-10-30,06:00:35.000,303,11023547,12805,0,1667109634,13136.781547879997,36.98882898000011,53566.37596224 2022-10-30,06:00:36.000,303,11023625,12805,0,1667109635,13137.051000279993,37.03112376000354,53566.48775616001 2022-10-30,06:00:37.000,303,11023579,12925,0,1667109636,13137.44844257,37.059320280000975,53566.52967888 2022-10-30,06:00:38.000,303,11023590,13005,0,1667109637,13137.859357479996,37.20030288000271,53566.70435688001 2022-10-30,06:00:39.000,303,11023561,12885,0,1667109638,13138.398262279989,37.30603983000037,53566.886022 2022-10-30,06:00:40.000,303,11023612,12845,0,1667109639,13138.896749219995,37.454071560001466,53567.165506800004 2022-10-30,06:00:41.000,303,11023575,12685,0,1667109640,13139.375027230002,37.53161199000169,53567.333197680004 2022-10-30,06:00:42.000,303,11023533,12725,0,1667109641,13139.698370109989,37.61620155000128,53567.5497984 2022-10-30,06:00:43.000,303,11023621,12765,0,1667109642,13140.18338442999,37.66554546000407,53567.80133472001 2022-10-30,06:00:44.000,303,11023590,12805,0,1667109643,13140.648189819993,37.77833154000109,53568.10178088 2022-10-30,06:00:45.000,303,11023646,13125,0,1667109644,13141.025423179999,37.84882284000196,53568.36729144 2022-10-30,06:00:46.000,303,11023584,12885,0,1667109645,13141.32855713,37.90521588000411,53568.71664744001 2022-10-30,06:00:47.000,303,11023615,12685,0,1667109646,13141.618218459997,38.00390370000241,53568.97517088001 2022-10-30,06:00:48.000,303,11023581,12965,0,1667109647,13141.981979199998,38.088493260002,53569.35946248001 2022-10-30,06:00:49.000,303,11023616,12845,0,1667109648,13142.32553101,38.19423020999966,53569.74375408001 2022-10-30,06:00:50.000,303,11023575,12925,0,1667109649,13142.722973299991,38.34226194000075,53570.07913584001 2022-10-30,06:00:51.000,303,11023634,12965,0,1667109650,13143.207987619993,38.44094975999906,53570.4494532 2022-10-30,06:00:52.000,303,11023574,13125,0,1667109651,13143.57848466999,38.567834100002074,53570.68002816001 2022-10-30,06:00:53.000,303,11023615,13005,0,1667109652,13144.043290059992,38.6453745300023,53571.12021672 2022-10-30,06:00:54.000,303,11023598,13125,0,1667109653,13144.467677589993,38.77225886999804,53571.5324568 2022-10-30,06:00:55.000,303,11023570,12885,0,1667109654,13144.831438329995,38.786357130004035,53571.90976128 2022-10-30,06:00:56.000,303,11023600,12965,0,1667109655,13144.97963714999,38.8568484300049,53572.22418168 2022-10-30,06:00:57.000,303,11023572,12925,0,1667109656,13145.296243719997,38.84275016999891,53572.6853316 2022-10-30,06:00:58.000,303,11023626,13085,0,1667109657,13145.424233609992,38.83570103999955,53573.06263608 2022-10-30,06:00:59.000,303,11023570,12965,0,1667109658,13145.437706229997,38.82160278000083,53573.391030720006 2022-10-30,06:01:00.000,303,11023548,12965,0,1667109659,13145.532014570003,38.744062350000604,53573.84519352001 2022-10-30,06:01:01.000,303,11023616,12725,0,1667109660,13145.565696119993,38.71586583000317,53574.159613920005 2022-10-30,06:01:02.000,303,11023569,13125,0,1667109661,13145.511805640002,38.65242366000166,53574.494995680005 2022-10-30,06:01:03.000,303,11023603,13125,0,1667109662,13145.424233609992,38.59603061999951,53574.85133880001 2022-10-30,06:01:04.000,303,11023603,12725,0,1667109663,13145.309716340002,38.532588449998,53575.12383648 2022-10-30,06:01:05.000,303,11023586,13005,0,1667109664,13145.121099659991,38.46914628000377,53575.4801796 2022-10-30,06:01:06.000,303,11023620,12845,0,1667109665,13144.91901035999,38.34226194000075,53575.75966440001 2022-10-30,06:01:07.000,303,11023570,12805,0,1667109666,13144.609140099994,38.278819769999245,53575.885432560004 2022-10-30,06:01:08.000,303,11023601,13245,0,1667109667,13144.299269839998,38.1871810800003,53576.13696888 2022-10-30,06:01:09.000,303,11023570,12845,0,1667109668,13144.097180539997,38.03914934999921,53576.41645368 2022-10-30,06:01:10.000,303,11023595,12685,0,1667109669,13143.962454339991,37.89111761999811,53576.57017032001 2022-10-30,06:01:11.000,303,11023586,13205,0,1667109670,13143.915300169996,37.82767545000388,53576.842668000005 2022-10-30,06:01:12.000,303,11023581,12845,0,1667109671,13143.84120075999,37.77833154000109,53576.99638464 2022-10-30,06:01:13.000,303,11023592,12965,0,1667109672,13143.76710135,37.700791110000864,53577.09420432 2022-10-30,06:01:14.000,303,11023617,12845,0,1667109673,13143.693001939995,37.637348939999356,53577.31779216001 2022-10-30,06:01:15.000,303,11023605,12845,0,1667109674,13143.59869359999,37.55275937999977,53577.4715088 2022-10-30,06:01:16.000,303,11023591,12845,0,1667109675,13143.450494779994,37.461120690000826,53577.66714816 2022-10-30,06:01:17.000,303,11023624,13005,0,1667109676,13143.288823339994,37.37653113000124,53577.799903440005 2022-10-30,06:01:18.000,303,11023621,12845,0,1667109677,13143.079997729998,37.277843310002936,53577.9256716 2022-10-30,06:01:19.000,303,11023617,12685,0,1667109678,13142.904853669992,37.16505722999864,53578.086375360006 2022-10-30,06:01:20.000,303,11023568,13045,0,1667109679,13142.716236989996,37.101615060004406,53578.351885920005 2022-10-30,06:01:21.000,303,11023595,12765,0,1667109680,13142.453520899995,36.99587810999947,53578.49861544 2022-10-30,06:01:22.000,303,11023601,12805,0,1667109681,13142.143650639999,36.86194464000437,53578.519576800005 2022-10-30,06:01:23.000,303,11023596,12965,0,1667109682,13141.968506579993,36.7914533400035,53578.6243836 2022-10-30,06:01:24.000,303,11023596,13125,0,1667109683,13141.732735730002,36.72096204000263,53578.785087360004 2022-10-30,06:01:25.000,303,11023609,12765,0,1667109684,13141.517173809996,36.6786672599992,53578.79906160001 2022-10-30,06:01:26.000,303,11023616,12885,0,1667109685,13141.375711299996,36.66456900000048,53578.924829760006 2022-10-30,06:01:27.000,303,11023589,12845,0,1667109686,13141.28140295999,36.62227422000433,53579.06457216001 2022-10-30,06:01:28.000,303,11023589,12885,0,1667109687,13141.214039859995,36.594077699999616,53579.190340320005 2022-10-30,06:01:29.000,303,11023574,12685,0,1667109688,13141.133204139995,36.58702857000026,53579.260211520006 2022-10-30,06:01:30.000,303,11023598,12925,0,1667109689,13141.193830929995,36.56588118000218,53579.36501832 2022-10-30,06:01:31.000,303,11023587,12845,0,1667109690,13141.12646783,36.53768466000474,53579.46982512001 2022-10-30,06:01:32.000,303,11023622,13205,0,1667109691,13141.05910472999,36.55178292000346,53579.55367056 2022-10-30,06:01:33.000,303,11023582,12885,0,1667109692,13141.05910472999,36.594077699999616,53579.644503120006 2022-10-30,06:01:34.000,303,11023589,12965,0,1667109693,13141.08604997,36.608175959998334,53579.812194000006 2022-10-30,06:01:35.000,303,11023593,12845,0,1667109694,13141.052368419994,36.643421610002406,53579.99385912 2022-10-30,06:01:36.000,303,11023617,12805,0,1667109695,13140.97826900999,36.67161812999984,53580.16853712001 2022-10-30,06:01:37.000,303,11023611,12805,0,1667109696,13140.816597569989,36.706863780003914,53580.21744696001 2022-10-30,06:01:38.000,303,11023588,12645,0,1667109697,13140.776179709988,36.72801117000199,53580.3711636 2022-10-30,06:01:39.000,303,11023594,12965,0,1667109698,13140.661662439998,36.79850247000286,53580.47597040001 2022-10-30,06:01:40.000,303,11023589,12805,0,1667109699,13140.641453509998,36.868993770003726,53580.629687040004 2022-10-30,06:01:41.000,303,11023540,13005,0,1667109700,13140.601035649997,36.939485070004594,53580.78340368 2022-10-30,06:01:42.000,303,11023599,13005,0,1667109701,13140.493254690002,37.009976369998185,53580.87423624 2022-10-30,06:01:43.000,303,11023595,13205,0,1667109702,13140.378737419996,37.1368607100012,53581.0000044 2022-10-30,06:01:44.000,303,11023572,12565,0,1667109703,13140.365264799992,37.228499400000146,53581.14673392001 2022-10-30,06:01:45.000,303,11023550,12805,0,1667109704,13140.25074753,37.341285480004444,53581.28647632 2022-10-30,06:01:46.000,303,11023581,12685,0,1667109705,13140.136230259996,37.44702243000211,53581.44718008 2022-10-30,06:01:47.000,303,11023606,12965,0,1667109706,13140.00824037,37.57390676999785,53581.51006416001 2022-10-30,06:01:48.000,303,11023613,12765,0,1667109707,13139.96782251,37.700791110000864,53581.586922480004 2022-10-30,06:01:49.000,303,11023626,12765,0,1667109708,13139.88698679,37.85587197000132,53581.754613360004 2022-10-30,06:01:50.000,303,11023589,12765,0,1667109709,13139.934140959995,38.01095283000177,53581.775574720006 2022-10-30,06:01:51.000,303,11023629,12605,0,1667109710,13139.86677786,38.06734587000392,53582.03409816001 2022-10-30,06:01:52.000,303,11023592,12885,0,1667109711,13139.83983261999,38.158984560002864,53582.21576328 2022-10-30,06:01:53.000,303,11023592,12925,0,1667109712,13139.84656893,38.26472151000053,53582.31358296 2022-10-30,06:01:54.000,303,11023594,12885,0,1667109713,13140.055394539995,38.335212810001394,53582.50922232 2022-10-30,06:01:55.000,303,11023544,12765,0,1667109714,13140.14970288,38.44094975999906,53582.70486168001 2022-10-30,06:01:56.000,303,11023592,13165,0,1667109715,13140.277692769996,38.553735840003355,53582.87255256001 2022-10-30,06:01:57.000,303,11023556,12725,0,1667109716,13140.358528489996,38.680620179999096,53583.00530784 2022-10-30,06:01:58.000,303,11023596,12765,0,1667109717,13140.439364209997,38.76520973999868,53583.131076 2022-10-30,06:01:59.000,303,11023571,12925,0,1667109718,13140.526936239992,38.920290599999134,53583.333702480006 2022-10-30,06:02:00.000,303,11023589,12685,0,1667109719,13140.594299340002,39.06127320000087,53583.49440624001 2022-10-30,06:02:01.000,303,11023610,12965,0,1667109720,13140.601035649997,39.20930493000196,53583.717994080005 2022-10-30,06:02:02.000,303,11023634,12765,0,1667109721,13140.702080299998,39.34323840000434,53583.94856904001 2022-10-30,06:02:03.000,303,11023630,12845,0,1667109722,13140.870488049994,39.427827960003924,53584.16516976001 2022-10-30,06:02:04.000,303,11023579,12805,0,1667109723,13141.04563211,39.561761429999024,53584.36080912001 2022-10-30,06:02:05.000,303,11023585,13005,0,1667109724,13141.274666649995,39.773235330001626,53584.69619088001 2022-10-30,06:02:06.000,303,11023592,12845,0,1667109725,13141.483492259991,39.963561839998874,53584.842920400006 2022-10-30,06:02:07.000,303,11023561,12765,0,1667109726,13141.833780380002,40.125691829998686,53585.059521120005 2022-10-30,06:02:08.000,303,11023602,12845,0,1667109727,13142.190804809994,40.27372355999978,53585.35298016 2022-10-30,06:02:09.000,303,11023579,12805,0,1667109728,13142.50741138,40.44995180999831,53585.63945208 2022-10-30,06:02:10.000,303,11023648,12685,0,1667109729,13142.790336400001,40.633229190003476,53585.90496264 2022-10-30,06:02:11.000,303,11023583,12605,0,1667109730,13143.066525109993,40.78126092000457,53586.184447440006 2022-10-30,06:02:12.000,303,11023575,12805,0,1667109731,13143.147360829993,40.992734819999896,53586.43598376 2022-10-30,06:02:13.000,303,11023579,12765,0,1667109732,13143.261878099998,41.13371742000163,53586.72245568 2022-10-30,06:02:14.000,303,11023596,12765,0,1667109733,13143.423549539999,41.33109305999824,53587.09277304001 2022-10-30,06:02:15.000,303,11023626,12685,0,1667109734,13143.53806680999,41.48617391999869,53587.407193440005 2022-10-30,06:02:16.000,303,11023602,12805,0,1667109735,13143.53806680999,41.690598690001934,53587.65872976 2022-10-30,06:02:17.000,303,11023589,13045,0,1667109736,13143.53806680999,41.873876069999824,53587.96616304 2022-10-30,06:02:18.000,303,11023586,12765,0,1667109737,13143.56501205,42.02895693000028,53588.23866072001 2022-10-30,06:02:19.000,303,11023595,13005,0,1667109738,13143.57848466999,42.19813604999945,53588.532119760006 2022-10-30,06:02:20.000,303,11023548,12965,0,1667109739,13143.52459419,42.3532169099999,53588.748720480005 2022-10-30,06:02:21.000,303,11023591,12845,0,1667109740,13143.470703709994,42.557641680003144,53589.00724392001 2022-10-30,06:02:22.000,303,11023587,12725,0,1667109741,13143.383131679999,42.79026297000382,53589.23781888 2022-10-30,06:02:23.000,303,11023584,12885,0,1667109742,13143.45723108999,43.02993339000386,53589.538265040006 2022-10-30,06:02:24.000,303,11023562,12885,0,1667109743,13143.48417633,43.2696038100039,53589.81774984 2022-10-30,06:02:25.000,303,11023625,12845,0,1667109744,13143.430285849994,43.48107770999923,53590.041337680006 2022-10-30,06:02:26.000,303,11023557,12765,0,1667109745,13143.389867989994,43.720748129999265,53590.25095128001 2022-10-30,06:02:27.000,303,11023552,13045,0,1667109746,13143.39660429999,43.93222203000187,53590.44659064001 2022-10-30,06:02:28.000,303,11023569,12645,0,1667109747,13143.39660429999,44.178941580001265,53590.70511408001 2022-10-30,06:02:29.000,303,11023589,12965,0,1667109748,13143.48417633,44.43271026000002,53590.97062464001 2022-10-30,06:02:30.000,303,11023591,12805,0,1667109749,13143.511121569994,44.65828242000134,53591.20818672001 2022-10-30,06:02:31.000,303,11023647,13045,0,1667109750,13143.632375149995,44.84860892999859,53591.45273592001 2022-10-30,06:02:32.000,303,11023591,13085,0,1667109751,13143.64584777,45.11647587000334,53591.71125936001 2022-10-30,06:02:33.000,303,11023620,12805,0,1667109752,13143.74015610999,45.32794976999867,53591.89292448 2022-10-30,06:02:34.000,303,11023599,13005,0,1667109753,13143.80751921,45.56057105999935,53592.102538080006 2022-10-30,06:02:35.000,303,11023557,12805,0,1667109754,13143.854673379996,45.807290609998745,53592.21433200001 2022-10-30,06:02:36.000,303,11023623,12845,0,1667109755,13143.895091239996,46.11040320000029,53592.535739520004 2022-10-30,06:02:37.000,303,11023567,12605,0,1667109756,13143.982663269991,46.300729710004816,53592.724391760006 2022-10-30,06:02:38.000,303,11023600,12565,0,1667109757,13144.043290059992,46.55449839000357,53592.99688944 2022-10-30,06:02:39.000,303,11023595,12845,0,1667109758,13144.117389469997,46.79416881000361,53593.16458032 2022-10-30,06:02:40.000,303,11023585,12845,0,1667109759,13144.157807329997,47.09023226999852,53593.423103760004 2022-10-30,06:02:41.000,303,11023593,12805,0,1667109760,13144.164543639992,47.365148340002634,53593.62573024 2022-10-30,06:02:42.000,303,11023567,12885,0,1667109761,13144.110653160002,47.62596615000075,53593.76547264 2022-10-30,06:02:43.000,303,11023600,12885,0,1667109762,13144.076971609997,47.90088222000486,53593.96809912001 2022-10-30,06:02:44.000,303,11023577,13005,0,1667109763,13144.002872199992,48.14760177000426,53594.212648320005 2022-10-30,06:02:45.000,303,11023609,12925,0,1667109764,13143.948981720001,48.40841958000237,53594.40828768 2022-10-30,06:02:46.000,303,11023568,12685,0,1667109765,13143.78057396999,48.71153217000392,53594.548030080005 2022-10-30,06:02:47.000,303,11023576,12805,0,1667109766,13143.74015610999,48.972349980002036,53594.715720960005 2022-10-30,06:02:48.000,303,11023572,12965,0,1667109767,13143.753628729995,49.25431517999823,53594.9393088 2022-10-30,06:02:49.000,303,11023570,12805,0,1667109768,13143.67952931999,49.52923125000234,53595.07206408001 2022-10-30,06:02:50.000,303,11023595,12925,0,1667109769,13143.59869359999,49.839392970003246,53595.218793600005 2022-10-30,06:02:51.000,303,11023577,12685,0,1667109770,13143.60542991,50.12135816999944,53595.30962616001 2022-10-30,06:02:52.000,303,11023629,12885,0,1667109771,13143.56501205,50.44561814999906,53595.40045872001 2022-10-30,06:02:53.000,303,11023572,12805,0,1667109772,13143.61890252999,50.74168161000125,53595.533214 2022-10-30,06:02:54.000,303,11023559,12925,0,1667109773,13143.71994717999,51.10118723999767,53595.672956400005 2022-10-30,06:02:55.000,303,11023599,12925,0,1667109774,13143.834464449996,51.40429982999922,53595.72885336 2022-10-30,06:02:56.000,303,11023584,12725,0,1667109775,13143.935509099996,51.7356089399982,53595.76378896001 2022-10-30,06:02:57.000,303,11023595,12685,0,1667109776,13143.989399580001,52.08101631000318,53596.01532528 2022-10-30,06:02:58.000,303,11023590,12845,0,1667109777,13144.137598399997,52.461669329997676,53596.24590024001 2022-10-30,06:02:59.000,303,11023588,12845,0,1667109778,13144.218434119997,52.800027570003294,53596.343719920005 2022-10-30,06:03:00.000,303,11023590,12805,0,1667109779,13144.407050799993,53.201827980003145,53596.392629760005 2022-10-30,06:03:01.000,303,11023564,13045,0,1667109780,13144.548513309994,53.561333609999565,53596.53935928 2022-10-30,06:03:02.000,303,11023584,12765,0,1667109781,13144.730393679994,53.92788837000262,53596.630191840006 2022-10-30,06:03:03.000,303,11023585,13005,0,1667109782,13144.97963714999,54.238050090003526,53596.78390848 2022-10-30,06:03:04.000,303,11023583,12805,0,1667109783,13145.242353239992,54.56935920000251,53597.00749632001 2022-10-30,06:03:05.000,303,11023602,12725,0,1667109784,13145.404024679992,54.830177010000625,53597.12627736001 2022-10-30,06:03:06.000,303,11023599,12805,0,1667109785,13145.532014570003,55.07689656000002,53597.279994000004 2022-10-30,06:03:07.000,303,11023596,12965,0,1667109786,13145.707158629994,55.38705828000093,53597.35685232 2022-10-30,06:03:08.000,303,11023567,12805,0,1667109787,13145.89577530999,55.61967957000161,53597.47563336 2022-10-30,06:03:09.000,303,11023576,12925,0,1667109788,13146.12480985,55.90869390000444,53597.734156800005 2022-10-30,06:03:10.000,303,11023579,12925,0,1667109789,13146.353844389996,56.14131518999784,53597.77607952001 2022-10-30,06:03:11.000,303,11023531,12925,0,1667109790,13146.535724759997,56.42328039000131,53597.95774464 2022-10-30,06:03:12.000,303,11023558,13045,0,1667109791,13146.731077750002,56.64885255000263,53598.083512799996 2022-10-30,06:03:13.000,303,11023579,12765,0,1667109792,13146.926430739994,56.89557210000203,53598.21626808 2022-10-30,06:03:14.000,303,11023630,12965,0,1667109793,13147.13525634999,57.12819339000271,53598.38395896 2022-10-30,06:03:15.000,303,11023610,12845,0,1667109794,13147.29692778999,57.39606033000018,53598.55863696 2022-10-30,06:03:16.000,303,11023581,13005,0,1667109795,13147.35755457999,57.64277987999958,53598.59357256001 2022-10-30,06:03:17.000,303,11023562,12805,0,1667109796,13147.492280779996,57.88245029999962,53598.754276319996 2022-10-30,06:03:18.000,303,11023567,12805,0,1667109797,13147.606798050001,58.0798259400035,53598.86607024 2022-10-30,06:03:19.000,303,11023580,12965,0,1667109798,13147.741524249992,58.29129983999883,53599.10363232 2022-10-30,06:03:20.000,303,11023587,12885,0,1667109799,13147.950349860002,58.54506852000486,53599.194464880005 2022-10-30,06:03:21.000,303,11023618,12805,0,1667109800,13148.051394509988,58.79178807000426,53599.35516864001 2022-10-30,06:03:22.000,303,11023552,12925,0,1667109801,13148.172648089989,58.98211458000151,53599.4460012 2022-10-30,06:03:23.000,303,11023617,13045,0,1667109802,13148.35452845999,59.19358848000411,53599.52285952001 2022-10-30,06:03:24.000,303,11023622,13005,0,1667109803,13148.469045729995,59.33457107999857,53599.60670496 2022-10-30,06:03:25.000,303,11023570,12885,0,1667109804,13148.691343959996,59.468504550000944,53599.795357200004 2022-10-30,06:03:26.000,303,11023602,13045,0,1667109805,13148.859751709992,59.59538889000396,53599.900164 2022-10-30,06:03:27.000,303,11023602,12885,0,1667109806,13149.021423149992,59.72932235999906,53599.99099656 2022-10-30,06:03:28.000,303,11023598,12845,0,1667109807,13149.230248759988,59.813911919998645,53600.15868744 2022-10-30,06:03:29.000,303,11023564,12525,0,1667109808,13149.385183889994,59.919648870003584,53600.25650712 2022-10-30,06:03:30.000,303,11023595,12605,0,1667109809,13149.55359163999,60.046533209999325,53600.33336544 2022-10-30,06:03:31.000,303,11023597,12965,0,1667109810,13149.70179046,60.20866319999914,53600.41022376001 2022-10-30,06:03:32.000,303,11023623,12765,0,1667109811,13149.789362489995,60.328498410002794,53600.417210880005 2022-10-30,06:03:33.000,303,11023576,12805,0,1667109812,13149.98471548,60.504726660001324,53600.487082080006 2022-10-30,06:03:34.000,303,11023580,12885,0,1667109813,13150.233958949997,60.56816883000283,53600.61285024 2022-10-30,06:03:35.000,303,11023561,12885,0,1667109814,13150.503411349993,60.69505316999857,53600.74560552001 2022-10-30,06:03:36.000,303,11023595,12885,0,1667109815,13150.705500649994,60.850134029999026,53600.81547672001 2022-10-30,06:03:37.000,303,11023610,12725,0,1667109816,13150.84022685,60.962920110003324,53600.850412320004 2022-10-30,06:03:38.000,303,11023596,12805,0,1667109817,13150.99516197999,61.04750967000291,53600.98316760001 2022-10-30,06:03:39.000,303,11023612,12685,0,1667109818,13151.12315187,61.18144313999801,53601.02509032 2022-10-30,06:03:40.000,303,11023551,12845,0,1667109819,13151.20398759,61.28013096000359,53601.10194864 2022-10-30,06:03:41.000,303,11023579,12965,0,1667109820,13151.298295929992,61.41406442999869,53601.157845600006 2022-10-30,06:03:42.000,303,11023561,12965,0,1667109821,13151.352186409997,61.597341810003854,53601.185794080004 2022-10-30,06:03:43.000,303,11023583,12805,0,1667109822,13151.473439989997,61.71012789000088,53601.255665280005 2022-10-30,06:03:44.000,303,11023555,12765,0,1667109823,13151.621638809993,61.83701223000389,53601.29758800001 2022-10-30,06:03:45.000,303,11023610,13005,0,1667109824,13151.736156079998,62.01324048000242,53601.325536480006 2022-10-30,06:03:46.000,303,11023621,12845,0,1667109825,13151.830464419989,62.1471739500048,53601.38143344 2022-10-30,06:03:47.000,303,11023591,12925,0,1667109826,13151.870882279989,62.31635307000397,53601.325536480006 2022-10-30,06:03:48.000,303,11023600,12845,0,1667109827,13151.97866324,62.45733566999843,53601.36047208 2022-10-30,06:03:49.000,303,11023601,12885,0,1667109828,13152.106653129995,62.584220010001445,53601.39540768001 2022-10-30,06:03:50.000,303,11023599,12725,0,1667109829,13152.14033468,62.71815348000382,53601.45829176 2022-10-30,06:03:51.000,303,11023608,12845,0,1667109830,13152.248115639995,62.84503781999956,53601.51418872001 2022-10-30,06:03:52.000,303,11023619,12765,0,1667109831,13152.29526980999,62.986020420001296,53601.46527888001 2022-10-30,06:03:53.000,303,11023582,12805,0,1667109832,13152.30200612,63.11995389000367,53601.38143344 2022-10-30,06:03:54.000,303,11023602,12925,0,1667109833,13152.33568766999,63.218641710001975,53601.51418872001 2022-10-30,06:03:55.000,303,11023581,12885,0,1667109834,13152.36263291,63.38077170000179,53601.5072016 2022-10-30,06:03:56.000,303,11023592,12885,0,1667109835,13152.31547873999,63.49355777999881,53601.423356160005 2022-10-30,06:03:57.000,303,11023619,12885,0,1667109836,13152.31547873999,63.61339299000247,53601.34649784001 2022-10-30,06:03:58.000,303,11023579,12885,0,1667109837,13152.28179719,63.74027732999821,53601.38143344 2022-10-30,06:03:59.000,303,11023596,12965,0,1667109838,13152.31547873999,63.810768629999075,53601.47925312 2022-10-30,06:04:00.000,303,11023568,13125,0,1667109839,13152.25485194999,63.90240731999802,53601.40938192 2022-10-30,06:04:01.000,303,11023592,12885,0,1667109840,13152.29526980999,64.0010951400036,53601.4373304 2022-10-30,06:04:02.000,303,11023544,12805,0,1667109841,13152.18075254,64.08568470000318,53601.26963952 2022-10-30,06:04:03.000,303,11023612,12685,0,1667109842,13152.05276264999,64.12093034999998,53601.185794080004 2022-10-30,06:04:04.000,303,11023636,12725,0,1667109843,13152.09991682,64.21256903999893,53601.21374256 2022-10-30,06:04:05.000,303,11023566,12765,0,1667109844,13152.17401622999,64.25486382000236,53601.12989712001 2022-10-30,06:04:06.000,303,11023580,12965,0,1667109845,13152.13359836999,64.29715859999851,53601.04605168 2022-10-30,06:04:07.000,303,11023612,12685,0,1667109846,13152.2211704,64.33945338000194,53600.969193360004 2022-10-30,06:04:08.000,303,11023606,12845,0,1667109847,13152.187488849995,64.37469902999874,53600.96220624001 2022-10-30,06:04:09.000,303,11023598,12925,0,1667109848,13152.147070989995,64.35355164000066,53600.88534792 2022-10-30,06:04:10.000,303,11023545,12725,0,1667109849,13152.12012575,64.40994468000281,53600.801502480004 2022-10-30,06:04:11.000,303,11023577,12845,0,1667109850,13152.18075254,64.43109207000089,53600.73163128 2022-10-30,06:04:12.000,303,11023601,13045,0,1667109851,13152.13359836999,64.48748511000304,53600.54297904 2022-10-30,06:04:13.000,303,11023579,13045,0,1667109852,13152.17401622999,64.55092728000454,53600.466120720004 2022-10-30,06:04:14.000,303,11023580,12565,0,1667109853,13152.248115639995,64.64256597000349,53600.45214648 2022-10-30,06:04:15.000,303,11023542,12805,0,1667109854,13152.32221505,64.74830292000115,53600.38926240001 2022-10-30,06:04:16.000,303,11023583,12765,0,1667109855,13152.288533499996,64.82584335000138,53600.23554576 2022-10-30,06:04:17.000,303,11023589,12805,0,1667109856,13152.34242398,64.89633465000225,53600.200610160005 2022-10-30,06:04:18.000,303,11023591,12965,0,1667109857,13152.376105529991,64.98797334000119,53600.10279048001 2022-10-30,06:04:19.000,303,11023586,12885,0,1667109858,13152.40305077,65.07961203000013,53600.02593216001 2022-10-30,06:04:20.000,303,11023566,12925,0,1667109859,13152.423259700001,65.1853489799978,53599.928112479996 2022-10-30,06:04:21.000,303,11023557,12605,0,1667109860,13152.396314459991,65.22764376000123,53599.8302928 2022-10-30,06:04:22.000,303,11023577,12805,0,1667109861,13152.349160289996,65.34042983999825,53599.71849888001 2022-10-30,06:04:23.000,303,11023558,13125,0,1667109862,13152.477150179991,65.42501939999784,53599.68356328 2022-10-30,06:04:24.000,303,11023580,12605,0,1667109863,13152.470413869996,65.51665809000406,53599.648627680006 2022-10-30,06:04:25.000,303,11023617,12725,0,1667109864,13152.524304350001,65.62944417000108,53599.57176936001 2022-10-30,06:04:26.000,303,11023591,12965,0,1667109865,13152.490622799996,65.7563285100041,53599.50189816001 2022-10-30,06:04:27.000,303,11023619,12925,0,1667109866,13152.470413869996,65.86206546000176,53599.29927168 2022-10-30,06:04:28.000,303,11023596,12965,0,1667109867,13152.544513280001,66.01009719000285,53599.26433608001 2022-10-30,06:04:29.000,303,11023577,12765,0,1667109868,13152.611876379997,66.12288326999987,53599.201452 2022-10-30,06:04:30.000,303,11023580,12965,0,1667109869,13152.524304350001,66.2991115199984,53599.1315808 2022-10-30,06:04:31.000,303,11023582,12805,0,1667109870,13152.591667449997,66.40484847000334,53599.05472248 2022-10-30,06:04:32.000,303,11023598,12765,0,1667109871,13152.524304350001,66.53173280999908,53598.907992960005 2022-10-30,06:04:33.000,303,11023581,12765,0,1667109872,13152.497359109992,66.67271541000082,53598.8171604 2022-10-30,06:04:34.000,303,11023602,12605,0,1667109873,13152.571458519997,66.79255062000448,53598.7472892 2022-10-30,06:04:35.000,303,11023569,12685,0,1667109874,13152.611876379997,66.84894365999935,53598.66344376001 2022-10-30,06:04:36.000,303,11023571,12725,0,1667109875,13152.746602580002,66.95468061000429,53598.62850816 2022-10-30,06:04:37.000,303,11023594,12805,0,1667109876,13152.813965679998,67.01812277999852,53598.42588168001 2022-10-30,06:04:38.000,303,11023559,12805,0,1667109877,13153.016054979998,67.08156495000003,53598.356010480005 2022-10-30,06:04:39.000,303,11023570,12765,0,1667109878,13153.33939786,67.14500712000154,53598.37697184001 2022-10-30,06:04:40.000,303,11023585,13005,0,1667109879,13153.53475084999,67.26484232999792,53598.34203624 2022-10-30,06:04:41.000,303,11023567,12605,0,1667109880,13153.689685979996,67.33533362999879,53598.251203679996 2022-10-30,06:04:42.000,303,11023612,12885,0,1667109881,13153.891775279997,67.41992318999837,53598.10447416 2022-10-30,06:04:43.000,303,11023578,12965,0,1667109882,13154.114073509998,67.50451274999796,53598.02761584 2022-10-30,06:04:44.000,303,11023601,12605,0,1667109883,13154.383525909994,67.65959360999841,53598.083512799996 2022-10-30,06:04:45.000,303,11023580,12925,0,1667109884,13154.59235151999,67.72303577999992,53598.020628720005 2022-10-30,06:04:46.000,303,11023606,12725,0,1667109885,13154.74055034,67.8569692500023,53597.971718880006 2022-10-30,06:04:47.000,303,11023561,12925,0,1667109886,13154.976321189992,67.98385358999803,53597.978706 2022-10-30,06:04:48.000,303,11023608,12885,0,1667109887,13155.198619419993,68.03319750000082,53597.99268024001 2022-10-30,06:04:49.000,303,11023592,12805,0,1667109888,13155.367027169988,68.14598357999785,53598.01364160001 2022-10-30,06:04:50.000,303,11023621,13085,0,1667109889,13155.454599199998,68.27991705000022,53598.00665448 2022-10-30,06:04:51.000,303,11023575,12925,0,1667109890,13155.495017059999,68.38565399999788,53597.92979616 2022-10-30,06:04:52.000,303,11023628,12845,0,1667109891,13155.488280749989,68.44204704000003,53597.83197648 2022-10-30,06:04:53.000,303,11023599,12845,0,1667109892,13155.501753369994,68.54073485999834,53597.74114392 2022-10-30,06:04:54.000,303,11023594,12885,0,1667109893,13155.575852779999,68.59007877000113,53597.81101512 2022-10-30,06:04:55.000,303,11023584,13045,0,1667109894,13155.63647957,68.63237355000456,53597.783066640004 2022-10-30,06:04:56.000,303,11023556,12765,0,1667109895,13155.703842669995,68.74515963000158,53597.7690924 2022-10-30,06:04:57.000,303,11023563,12685,0,1667109896,13155.703842669995,68.83679832000053,53597.71319544 2022-10-30,06:04:58.000,303,11023625,12765,0,1667109897,13155.75099683999,68.87909310000396,53597.75511816001 2022-10-30,06:04:59.000,303,11023552,12805,0,1667109898,13155.81162362999,68.9707317900029,53597.636337120006 2022-10-30,06:05:00.000,303,11023594,13085,0,1667109899,13155.79815101,68.9707317900029,53597.636337120006 2022-10-30,06:05:01.000,303,11023563,12925,0,1667109900,13155.69710636,68.97778092000226,53597.53153032 2022-10-30,06:05:02.000,303,11023608,12805,0,1667109901,13155.515225989999,69.02712482999777,53597.47563336 2022-10-30,06:05:03.000,303,11023627,12685,0,1667109902,13155.427653959989,69.03417396000441,53597.454672 2022-10-30,06:05:04.000,303,11023612,12765,0,1667109903,13155.272718829998,68.99892831000034,53597.39178792001 2022-10-30,06:05:05.000,303,11023650,12565,0,1667109904,13155.097574769992,69.0059774399997,53597.27300688001 2022-10-30,06:05:06.000,303,11023606,12965,0,1667109905,13155.063893220002,68.98483005000162,53597.27300688001 2022-10-30,06:05:07.000,303,11023589,13045,0,1667109906,13154.80117713,68.98483005000162,53597.17518720001 2022-10-30,06:05:08.000,303,11023601,12765,0,1667109907,13154.63276937999,68.99892831000034,53597.05640616001 2022-10-30,06:05:09.000,303,11023590,12805,0,1667109908,13154.444152699994,68.99187918000098,53596.90967664001 2022-10-30,06:05:10.000,303,11023570,12725,0,1667109909,13154.262272329994,68.92843700999947,53596.797882720006 2022-10-30,06:05:11.000,303,11023568,12765,0,1667109910,13154.120809819993,68.90024049000203,53596.71403728 2022-10-30,06:05:12.000,303,11023577,12925,0,1667109911,13153.918720519992,68.92138788000011,53596.55333352001 2022-10-30,06:05:13.000,303,11023561,12685,0,1667109912,13153.757049079992,68.89319136000267,53596.40660400001 2022-10-30,06:05:14.000,303,11023587,13005,0,1667109913,13153.682949670001,68.82974919000117,53596.273848720004 2022-10-30,06:05:15.000,303,11023566,12845,0,1667109914,13153.56169609,68.77335614999902,53596.12013208001 2022-10-30,06:05:16.000,303,11023557,13085,0,1667109915,13153.46065144,68.73811050000222,53595.94545408 2022-10-30,06:05:17.000,303,11023592,12845,0,1667109916,13153.305716309995,68.64647181000328,53595.75680184 2022-10-30,06:05:18.000,303,11023593,12885,0,1667109917,13153.19793535,68.5477839899977,53595.61705944001 2022-10-30,06:05:19.000,303,11023596,12965,0,1667109918,13153.083418079994,68.4772926900041,53595.48430416 2022-10-30,06:05:20.000,303,11023597,12845,0,1667109919,13152.935219259998,68.38565399999788,53595.30263904 2022-10-30,06:05:21.000,303,11023571,12925,0,1667109920,13152.800493059993,68.35745748000045,53595.11398680001 2022-10-30,06:05:22.000,303,11023628,12765,0,1667109921,13152.584931140002,68.35745748000045,53594.86245048 2022-10-30,06:05:23.000,303,11023569,13005,0,1667109922,13152.369369219996,68.34335922000173,53594.617901280006 2022-10-30,06:05:24.000,303,11023582,12765,0,1667109923,13152.207697779995,68.30811356999766,53594.450210400006 2022-10-30,06:05:25.000,303,11023593,12845,0,1667109924,13152.05276264999,68.29401530999894,53594.261558160004 2022-10-30,06:05:26.000,303,11023608,12885,0,1667109925,13151.830464419989,68.27991705000022,53594.1008544 2022-10-30,06:05:27.000,303,11023589,12605,0,1667109926,13151.621638809993,68.27286792000086,53593.80040824001 2022-10-30,06:05:28.000,303,11023604,12845,0,1667109927,13151.406076890002,68.25876966000214,53593.59778176 2022-10-30,06:05:29.000,303,11023585,12885,0,1667109928,13151.237669139991,68.25172053000279,53593.444065120006 2022-10-30,06:05:30.000,303,11023606,12725,0,1667109929,13150.99516197999,68.25172053000279,53593.18554168 2022-10-30,06:05:31.000,303,11023599,12845,0,1667109930,13150.786336369994,68.21647487999871,53592.93400536001 2022-10-30,06:05:32.000,303,11023566,12885,0,1667109931,13150.611192309989,68.18827836000128,53592.66150768 2022-10-30,06:05:33.000,303,11023629,12845,0,1667109932,13150.308058360002,68.16008184000384,53592.368048640004 2022-10-30,06:05:34.000,303,11023591,12805,0,1667109933,13150.146386920002,68.11778706000041,53592.18638352 2022-10-30,06:05:35.000,303,11023616,13005,0,1667109934,13149.98471548,68.0684431500049,53591.94882144 2022-10-30,06:05:36.000,303,11023637,12965,0,1667109935,13149.88367083,67.99795185000403,53591.718246480006 2022-10-30,06:05:37.000,303,11023597,12805,0,1667109936,13149.728735699995,67.94155881000188,53591.43876168 2022-10-30,06:05:38.000,303,11023606,12645,0,1667109937,13149.56032795,67.87106751000101,53591.22914808 2022-10-30,06:05:39.000,303,11023612,13085,0,1667109938,13149.338029719998,67.83582186000422,53590.86581784 2022-10-30,06:05:40.000,303,11023593,12965,0,1667109939,13149.243721379993,67.78647795000143,53590.68415272001 2022-10-30,06:05:41.000,303,11023608,13005,0,1667109940,13149.082049939992,67.70188839000184,53590.39768080001 2022-10-30,06:05:42.000,303,11023590,12885,0,1667109941,13148.960796359992,67.63844622000033,53590.16011872001 2022-10-30,06:05:43.000,303,11023620,12965,0,1667109942,13148.826070160001,67.53975840000203,53589.92954376 2022-10-30,06:05:44.000,303,11023556,13005,0,1667109943,13148.826070160001,67.53975840000203,53589.733904400004 2022-10-30,06:05:45.000,303,11023583,12965,0,1667109944,13148.691343959996,67.47631623000052,53589.44044536001 2022-10-30,06:05:46.000,303,11023632,13085,0,1667109945,13148.60377193,67.41992318999837,53589.21685752 2022-10-30,06:05:47.000,303,11023609,13125,0,1667109946,13148.48251835,67.38467754000158,53588.92339848 2022-10-30,06:05:48.000,303,11023650,13125,0,1667109947,13148.35452845999,67.34943189000478,53588.678849280004 2022-10-30,06:05:49.000,303,11023601,12925,0,1667109948,13148.300637979999,67.30713711000135,53588.462248560005 2022-10-30,06:05:50.000,303,11023577,12725,0,1667109949,13148.199593329999,67.30713711000135,53588.22468648 2022-10-30,06:05:51.000,303,11023607,12965,0,1667109950,13148.152439159989,67.30713711000135,53587.99411152 2022-10-30,06:05:52.000,303,11023595,12685,0,1667109951,13148.017712959998,67.30008798000199,53587.79847216 2022-10-30,06:05:53.000,303,11023614,12965,0,1667109952,13147.990767720003,67.26484232999792,53587.54693584001 2022-10-30,06:05:54.000,303,11023633,12805,0,1667109953,13147.889723070002,67.27894059000391,53587.36527072 2022-10-30,06:05:55.000,303,11023608,12925,0,1667109954,13147.741524249992,67.31418624000071,53587.09277304001 2022-10-30,06:05:56.000,303,11023599,12885,0,1667109955,13147.593325429996,67.29303885000263,53586.84822384001 2022-10-30,06:05:57.000,303,11023610,12845,0,1667109956,13147.411445059995,67.30713711000135,53586.568739040005 2022-10-30,06:05:58.000,303,11023593,12805,0,1667109957,13147.34408196,67.31418624000071,53586.44297088001 2022-10-30,06:05:59.000,303,11023627,12885,0,1667109958,13147.34408196,67.3987758000003,53586.26130576 2022-10-30,06:06:00.000,303,11023605,12845,0,1667109959,13147.26324624,67.39172667000093,53586.07964064 2022-10-30,06:06:01.000,303,11023575,12965,0,1667109960,13147.21609206999,67.3987758000003,53585.8560528 2022-10-30,06:06:02.000,303,11023629,12925,0,1667109961,13147.148728969994,67.40582492999965,53585.56958088 2022-10-30,06:06:03.000,303,11023645,12765,0,1667109962,13147.12178373,67.4622179700018,53585.38791576001 2022-10-30,06:06:04.000,303,11023584,13045,0,1667109963,13147.168937899994,67.4974636199986,53585.178302160006 2022-10-30,06:06:05.000,303,11023606,12605,0,1667109964,13147.16220159,67.52566014000331,53585.03855976 2022-10-30,06:06:06.000,303,11023608,12965,0,1667109965,13147.047684319994,67.61729883000226,53584.76606208001 2022-10-30,06:06:07.000,303,11023575,12925,0,1667109966,13147.14199266,67.66664273999777,53584.64029392 2022-10-30,06:06:08.000,303,11023566,13085,0,1667109967,13147.189146829995,67.7089375200012,53584.5634356 2022-10-30,06:06:09.000,303,11023610,12765,0,1667109968,13147.14199266,67.76533056000335,53584.36080912001 2022-10-30,06:06:10.000,303,11023634,12725,0,1667109969,13147.09483848999,67.80057621000014,53584.221066720005 2022-10-30,06:06:11.000,303,11023558,12765,0,1667109970,13147.05442062999,67.84992012000293,53584.0394016 2022-10-30,06:06:12.000,303,11023596,12685,0,1667109971,13146.946639669994,67.8569692500023,53583.82978800001 2022-10-30,06:06:13.000,303,11023545,12765,0,1667109972,13146.899485499998,67.89926402999845,53583.66209712001 2022-10-30,06:06:14.000,303,11023594,12725,0,1667109973,13146.859067639998,67.92746055000316,53583.52934184 2022-10-30,06:06:15.000,303,11023595,13085,0,1667109974,13146.811913469988,67.99795185000403,53583.43850928 2022-10-30,06:06:16.000,303,11023621,12925,0,1667109975,13146.717605129998,68.02614837000147,53583.284792640006 2022-10-30,06:06:17.000,303,11023610,12445,0,1667109976,13146.576142619997,68.0684431500049,53583.08216616 2022-10-30,06:06:18.000,303,11023619,12925,0,1667109977,13146.562669999992,68.0684431500049,53583.00530784 2022-10-30,06:06:19.000,303,11023616,12805,0,1667109978,13146.468361660001,68.15303271000448,53582.83761696 2022-10-30,06:06:20.000,303,11023622,12685,0,1667109979,13146.394262249996,68.1671309700032,53582.711848800005 2022-10-30,06:06:21.000,303,11023578,12685,0,1667109980,13146.34710808,68.24467140000343,53582.53018368 2022-10-30,06:06:22.000,303,11023586,12845,0,1667109981,13146.13828246999,68.24467140000343,53582.306595840004 2022-10-30,06:06:23.000,303,11023599,12925,0,1667109982,13146.091128299995,68.27991705000022,53582.19480192 2022-10-30,06:06:24.000,303,11023607,12965,0,1667109983,13146.06418306,68.28696617999958,53582.02012392 2022-10-30,06:06:25.000,303,11023612,12765,0,1667109984,13145.909247929994,68.29401530999894,53581.88038152 2022-10-30,06:06:26.000,303,11023594,12765,0,1667109985,13145.720631249998,68.30811356999766,53581.754613360004 2022-10-30,06:06:27.000,303,11023588,12885,0,1667109986,13145.545487189993,68.35745748000045,53581.47512856 2022-10-30,06:06:28.000,303,11023607,12605,0,1667109987,13145.471387780002,68.28696617999958,53581.35634752 2022-10-30,06:06:29.000,303,11023582,12725,0,1667109988,13145.390552060002,68.34335922000173,53581.23756648 2022-10-30,06:06:30.000,303,11023604,12685,0,1667109989,13145.296243719997,68.32926096000301,53581.01397864 2022-10-30,06:06:31.000,303,11023590,12925,0,1667109990,13145.168253830001,68.32221183000365,53580.88821048001 2022-10-30,06:06:32.000,303,11023627,12765,0,1667109991,13145.013318699996,68.32221183000365,53580.69257112001 2022-10-30,06:06:33.000,303,11023611,12765,0,1667109992,13144.86511988,68.3010644399983,53580.510906 2022-10-30,06:06:34.000,303,11023605,12885,0,1667109993,13144.78428416,68.25172053000279,53580.37815072 2022-10-30,06:06:35.000,303,11023579,12845,0,1667109994,13144.71692105999,68.25876966000214,53580.2314212 2022-10-30,06:06:36.000,303,11023589,12725,0,1667109995,13144.649557959994,68.27286792000086,53580.06373032 2022-10-30,06:06:37.000,303,11023608,12845,0,1667109996,13144.528304379994,68.27991705000022,53579.861103840005 2022-10-30,06:06:38.000,303,11023563,12565,0,1667109997,13144.555249619989,68.27991705000022,53579.73533568001 2022-10-30,06:06:39.000,303,11023595,12965,0,1667109998,13144.508095449994,68.29401530999894,53579.623541760004 2022-10-30,06:06:40.000,303,11023582,12765,0,1667109999,13144.460941279998,68.27991705000022,53579.5327092 2022-10-30,06:06:41.000,303,11023565,12965,0,1667110000,13144.413787109988,68.30811356999766,53579.39995392001 2022-10-30,06:06:42.000,303,11023626,12845,0,1667110001,13144.373369249988,68.32221183000365,53579.288160000004 2022-10-30,06:06:43.000,303,11023603,12925,0,1667110002,13144.433996039988,68.29401530999894,53579.09950776 2022-10-30,06:06:44.000,303,11023590,12765,0,1667110003,13144.474413899989,68.27286792000086,53579.0086752 2022-10-30,06:06:45.000,303,11023629,12845,0,1667110004,13144.528304379994,68.28696617999958,53578.88290704 2022-10-30,06:06:46.000,303,11023533,13165,0,1667110005,13144.568722239994,68.27991705000022,53578.72919040001 2022-10-30,06:06:47.000,303,11023580,12925,0,1667110006,13144.67650319999,68.32221183000365,53578.63137072001 2022-10-30,06:06:48.000,303,11023576,13085,0,1667110007,13144.730393679994,68.3010644399983,53578.57547376 2022-10-30,06:06:49.000,303,11023618,12965,0,1667110008,13144.90553774,68.3010644399983,53578.51258968001 2022-10-30,06:06:50.000,303,11023666,12765,0,1667110009,13144.97963714999,68.29401530999894,53578.46367984001 2022-10-30,06:06:52.000,303,11023620,12645,0,1667110010,13145.12783597,68.35745748000045,53578.351885920005 2022-10-30,06:06:53.000,303,11023595,12885,0,1667110011,13145.195199069996,68.38565399999788,53578.28900184 2022-10-30,06:06:54.000,303,11023564,12965,0,1667110012,13145.370343130002,68.4138505200026,53578.20515640001 2022-10-30,06:06:55.000,303,11023586,12845,0,1667110014,13145.558959809998,68.44204704000003,53578.233104880004 2022-10-30,06:06:56.000,303,11023568,12965,0,1667110015,13145.700422319998,68.49139095000282,53578.17720792001 2022-10-30,06:06:57.000,303,11023555,12925,0,1667110016,13145.83514851999,68.55483312000433,53578.14925944 2022-10-30,06:06:58.000,303,11023573,13125,0,1667110017,13145.98334734,68.60417702999985,53578.065414000004 2022-10-30,06:06:59.000,303,11023595,12805,0,1667110018,13146.16522771,68.6112261599992,53578.10733672001 2022-10-30,06:07:00.000,303,11023556,12765,0,1667110019,13146.394262249996,68.63237355000456,53578.1003496 2022-10-30,06:07:01.000,303,11023573,12965,0,1667110020,13146.562669999992,68.62532441999792,53578.1003496 2022-10-30,06:07:02.000,303,11023584,12725,0,1667110021,13146.683923579993,68.7240122400035,53578.10733672001 2022-10-30,06:07:03.000,303,11023624,12885,0,1667110022,13146.852331329988,68.75220876000094,53578.065414000004 2022-10-30,06:07:04.000,303,11023583,13085,0,1667110023,13147.020739079999,68.78745440999774,53578.09336248 2022-10-30,06:07:05.000,303,11023614,12965,0,1667110024,13147.189146829995,68.81565093000245,53578.14227232 2022-10-30,06:07:06.000,303,11023603,12925,0,1667110025,13147.24303731,68.91433875000075,53578.16323368 2022-10-30,06:07:07.000,303,11023609,12965,0,1667110026,13147.290191479995,68.94253526999819,53578.12131096 2022-10-30,06:07:08.000,303,11023587,12765,0,1667110027,13147.249773619995,68.97778092000226,53577.93265872 2022-10-30,06:07:09.000,303,11023592,12805,0,1667110028,13147.26324624,69.06237048000185,53577.93265872 2022-10-30,06:07:10.000,303,11023586,12885,0,1667110029,13147.31713671999,69.05532135000249,53578.04445264 2022-10-30,06:07:11.000,303,11023594,12925,0,1667110030,13147.32387303,69.118763520004,53578.03746552001 2022-10-30,06:07:12.000,303,11023571,13005,0,1667110031,13147.24303731,69.15400917000079,53578.086375360006 2022-10-30,06:07:13.000,303,11023584,13005,0,1667110032,13147.18241052,69.16810742999951,53578.016504160005 2022-10-30,06:07:14.000,303,11023576,12725,0,1667110033,13147.05442062999,69.16105830000015,53577.96060720001 2022-10-30,06:07:15.000,303,11023626,12965,0,1667110034,13146.973584909989,69.15400917000079,53577.95362008 2022-10-30,06:07:16.000,303,11023564,13045,0,1667110035,13146.838858709998,69.16105830000015,53577.918684480006 2022-10-30,06:07:17.000,303,11023583,12765,0,1667110036,13146.717605129998,69.14696004000143,53577.82086480001 2022-10-30,06:07:18.000,303,11023647,12845,0,1667110037,13146.535724759997,69.13286178000271,53577.75798072 2022-10-30,06:07:19.000,303,11023576,12845,0,1667110038,13146.475097969997,69.12581265000335,53577.68810952 2022-10-30,06:07:20.000,303,11023579,12645,0,1667110039,13146.468361660001,69.08351786999992,53577.79291632001 2022-10-30,06:07:21.000,303,11023565,13085,0,1667110040,13146.394262249996,69.01302656999906,53577.68810952 2022-10-30,06:07:22.000,303,11023594,12685,0,1667110041,13146.374053319996,68.99892831000034,53577.59028984 2022-10-30,06:07:23.000,303,11023592,12965,0,1667110042,13146.28648129,68.96368266000354,53577.45054744 2022-10-30,06:07:24.000,303,11023586,12685,0,1667110043,13146.299953909991,68.92138788000011,53577.42259896 2022-10-30,06:07:25.000,303,11023597,12605,0,1667110044,13146.299953909991,68.8720439700046,53577.38067624 2022-10-30,06:07:26.000,303,11023576,12645,0,1667110045,13146.299953909991,68.7592578900003,53577.28285656 2022-10-30,06:07:27.000,303,11023589,13285,0,1667110046,13146.279744979991,68.80860180000309,53577.18503688 2022-10-30,06:07:28.000,303,11023603,13005,0,1667110047,13146.20564557,68.7592578900003,53577.07324296001 2022-10-30,06:07:29.000,303,11023594,12805,0,1667110048,13146.26627236,68.70286484999815,53577.09420432 2022-10-30,06:07:30.000,303,11023547,12765,0,1667110049,13146.192172949995,68.68876658999943,53577.03830736 2022-10-30,06:07:31.000,303,11023581,12765,0,1667110050,13146.23932711999,68.62532441999792,53576.89856496 2022-10-30,06:07:32.000,303,11023593,12765,0,1667110051,13146.171964019995,68.62532441999792,53576.89856496 2022-10-30,06:07:33.000,303,11023582,12645,0,1667110052,13146.131546159995,68.60417702999985,53576.78677104001 2022-10-30,06:07:34.000,303,11023609,12965,0,1667110053,13146.16522771,68.55483312000433,53576.65401576 2022-10-30,06:07:35.000,303,11023600,12605,0,1667110054,13146.18543664,68.47024356000475,53576.674977120005 2022-10-30,06:07:36.000,303,11023569,12605,0,1667110055,13146.252799739996,68.4772926900041,53576.6330544 2022-10-30,06:07:37.000,303,11023586,13045,0,1667110056,13146.26627236,68.45614529999875,53576.59811880001 2022-10-30,06:07:38.000,303,11023587,12885,0,1667110057,13146.24606343,68.43499791000067,53576.48632488 2022-10-30,06:07:39.000,303,11023582,12765,0,1667110058,13146.293217599996,68.43499791000067,53576.45138928001 2022-10-30,06:07:40.000,303,11023576,12765,0,1667110059,13146.23932711999,68.39270313000452,53576.44440216 2022-10-30,06:07:41.000,303,11023593,12845,0,1667110060,13146.21911818999,68.37860486999853,53576.388505200004 2022-10-30,06:07:42.000,303,11023591,12925,0,1667110061,13146.17870032999,68.29401530999894,53576.36055672001 2022-10-30,06:07:43.000,303,11023581,12765,0,1667110062,13146.09786460999,68.3151627000043,53576.26972416 2022-10-30,06:07:44.000,303,11023577,12725,0,1667110063,13146.050710439995,68.24467140000343,53576.23478856001 2022-10-30,06:07:45.000,303,11023577,13045,0,1667110064,13146.12480985,68.18827836000128,53576.2487628 2022-10-30,06:07:46.000,303,11023611,12605,0,1667110065,13146.14501878,68.1671309700032,53576.241775680006 2022-10-30,06:07:47.000,303,11023592,12965,0,1667110066,13146.16522771,68.11778706000041,53576.122994640005 2022-10-30,06:07:48.000,303,11023580,12805,0,1667110067,13146.12480985,68.07549228000426,53576.0391492 2022-10-30,06:07:49.000,303,11023594,12725,0,1667110068,13146.192172949995,68.0684431500049,53576.04613632001 2022-10-30,06:07:50.000,303,11023559,12965,0,1667110069,13146.15849139999,68.07549228000426,53576.09504616001 2022-10-30,06:07:51.000,303,11023611,12765,0,1667110070,13146.16522771,68.12483618999977,53576.02517496001 2022-10-30,06:07:52.000,303,11023597,12885,0,1667110071,13146.14501878,68.09663967000233,53575.99722648001 2022-10-30,06:07:53.000,303,11023587,12885,0,1667110072,13146.19890925999,68.10368880000169,53576.01120072 2022-10-30,06:07:54.000,303,11023622,13045,0,1667110073,13146.192172949995,68.12483618999977,53575.92735528001 2022-10-30,06:07:55.000,303,11023600,12605,0,1667110074,13146.20564557,68.15303271000448,53575.96229088 2022-10-30,06:07:56.000,303,11023624,13045,0,1667110075,13146.192172949995,68.20237662,53575.9343424 2022-10-30,06:07:57.000,303,11023594,13045,0,1667110076,13146.192172949995,68.22352400999807,53575.89241968 2022-10-30,06:07:58.000,303,11023539,12805,0,1667110077,13146.131546159995,68.18827836000128,53575.80158712 2022-10-30,06:07:59.000,303,11023602,13045,0,1667110078,13146.171964019995,68.20942574999935,53575.738703040006 2022-10-30,06:08:00.000,303,11023574,13245,0,1667110079,13146.212381879996,68.21647487999871,53575.82254848 2022-10-30,06:08:01.000,303,11023578,12765,0,1667110080,13146.19890925999,68.24467140000343,53575.7946 2022-10-30,06:08:02.000,303,11023615,12965,0,1667110081,13146.171964019995,68.27991705000022,53575.75966440001 2022-10-30,06:08:03.000,303,11023569,13125,0,1667110082,13146.131546159995,68.3010644399983,53575.668831840005 2022-10-30,06:08:04.000,303,11023606,12925,0,1667110083,13146.17870032999,68.3010644399983,53575.64787048 2022-10-30,06:08:05.000,303,11023579,12805,0,1667110084,13146.12480985,68.3010644399983,53575.63389624 2022-10-30,06:08:06.000,303,11023579,12645,0,1667110085,13146.091128299995,68.2658187900015,53575.64088336001 2022-10-30,06:08:07.000,303,11023551,12765,0,1667110086,13146.00355627,68.32221183000365,53575.55703792 2022-10-30,06:08:08.000,303,11023564,12965,0,1667110087,13145.99681995999,68.34335922000173,53575.550050800004 2022-10-30,06:08:09.000,303,11023588,12885,0,1667110088,13145.97661102999,68.37155573999917,53575.52210232001 2022-10-30,06:08:10.000,303,11023619,12845,0,1667110089,13145.89577530999,68.42089965000196,53575.47319248001 2022-10-30,06:08:11.000,303,11023553,12965,0,1667110090,13145.949665789994,68.49139095000282,53575.501140960005 2022-10-30,06:08:12.000,303,11023556,12885,0,1667110091,13145.949665789994,68.50548921000154,53575.38934704 2022-10-30,06:08:13.000,303,11023616,12765,0,1667110092,13145.85535744999,68.56188225000369,53575.35441144001 2022-10-30,06:08:14.000,303,11023584,12685,0,1667110093,13145.91598423999,68.56893138000305,53575.31947584 2022-10-30,06:08:15.000,303,11023551,12525,0,1667110094,13145.909247929994,68.63237355000456,53575.34742432001 2022-10-30,06:08:16.000,303,11023557,12525,0,1667110095,13145.93619316999,68.59712790000049,53575.4103084 2022-10-30,06:08:17.000,303,11023564,12965,0,1667110096,13145.929456859994,68.660570070002,53575.31947584 2022-10-30,06:08:18.000,303,11023576,13005,0,1667110097,13145.91598423999,68.68876658999943,53575.31248872 2022-10-30,06:08:19.000,303,11023563,12685,0,1667110098,13145.990083649995,68.68876658999943,53575.29851448 2022-10-30,06:08:20.000,303,11023564,12925,0,1667110099,13146.0237652,68.73106137000286,53575.24960464 2022-10-30,06:08:21.000,303,11023585,12845,0,1667110100,13146.050710439995,68.75220876000094,53575.26357888 2022-10-30,06:08:22.000,303,11023614,12765,0,1667110101,13146.07765567999,68.7592578900003,53575.25659176001 2022-10-30,06:08:23.000,303,11023590,12845,0,1667110102,13146.030501509995,68.76630701999966,53575.214669040004 2022-10-30,06:08:24.000,303,11023562,12925,0,1667110103,13146.070919369995,68.80155267000373,53575.22864328001 2022-10-30,06:08:25.000,303,11023578,12805,0,1667110104,13146.091128299995,68.82270006000181,53575.2006948 2022-10-30,06:08:26.000,303,11023555,12805,0,1667110105,13146.20564557,68.81565093000245,53575.29851448 2022-10-30,06:08:27.000,303,11023581,12605,0,1667110106,13146.232590809996,68.82974919000117,53575.24960464 2022-10-30,06:08:28.000,303,11023586,12685,0,1667110107,13146.28648129,68.84384744999988,53575.235630400006 2022-10-30,06:08:29.000,303,11023559,12845,0,1667110108,13146.273008669996,68.81565093000245,53575.17973344001 2022-10-30,06:08:30.000,303,11023571,12925,0,1667110109,13146.30669022,68.82270006000181,53575.17973344001 2022-10-30,06:08:31.000,303,11023539,12965,0,1667110110,13146.367317010001,68.79450354000437,53575.18672056001 2022-10-30,06:08:32.000,303,11023592,12685,0,1667110111,13146.394262249996,68.75220876000094,53575.24261752 2022-10-30,06:08:33.000,303,11023609,13005,0,1667110112,13146.387525940001,68.77335614999902,53575.165759200005 2022-10-30,06:08:34.000,303,11023648,13005,0,1667110113,13146.34710808,68.73106137000286,53575.2006948 2022-10-30,06:08:35.000,303,11023544,13085,0,1667110114,13146.367317010001,68.68876658999943,53575.214669040004 2022-10-30,06:08:36.000,303,11023551,12925,0,1667110115,13146.374053319996,68.62532441999792,53575.20768192001 2022-10-30,06:08:37.000,303,11023561,12765,0,1667110116,13146.407734870001,68.63237355000456,53575.17973344001 2022-10-30,06:08:38.000,303,11023595,12645,0,1667110117,13146.340371769991,68.56893138000305,53575.08890088001 2022-10-30,06:08:39.000,303,11023584,12685,0,1667110118,13146.34710808,68.54073485999834,53575.116849360005 2022-10-30,06:08:40.000,303,11023599,12965,0,1667110119,13146.340371769991,68.43499791000067,53575.24960464 2022-10-30,06:08:41.000,303,11023575,12805,0,1667110120,13146.24606343,68.42794878000132,53575.235630400006 2022-10-30,06:08:42.000,303,11023589,12765,0,1667110121,13146.2258545,68.36450660999981,53575.22864328001 2022-10-30,06:08:43.000,303,11023585,12965,0,1667110122,13146.091128299995,68.36450660999981,53575.17274632 2022-10-30,06:08:44.000,303,11023574,12725,0,1667110123,13146.04397413,68.28696617999958,53575.165759200005 2022-10-30,06:08:45.000,303,11023584,13045,0,1667110124,13145.89577530999,68.2658187900015,53575.15877208001 2022-10-30,06:08:46.000,303,11023582,12845,0,1667110125,13145.868830069994,68.21647487999871,53575.116849360005 2022-10-30,06:08:47.000,303,11023567,12805,0,1667110126,13145.727367559994,68.19532749000064,53575.05396528 2022-10-30,06:08:48.000,303,11023570,12525,0,1667110127,13145.686949699993,68.18122923000192,53575.067939520006 2022-10-30,06:08:49.000,303,11023588,12885,0,1667110128,13145.646531839993,68.17418010000256,53575.06095240001 2022-10-30,06:08:50.000,303,11023564,12765,0,1667110129,13145.633059219988,68.20942574999935,53575.06095240001 2022-10-30,06:08:51.000,303,11023597,12805,0,1667110130,13145.484860399993,68.23762227000407,53575.00505544 2022-10-30,06:08:52.000,303,11023574,12965,0,1667110131,13145.430969920002,68.19532749000064,53574.93518424 2022-10-30,06:08:53.000,303,11023576,12805,0,1667110132,13145.390552060002,68.21647487999871,53574.89326152001 2022-10-30,06:08:54.000,303,11023611,12845,0,1667110133,13145.390552060002,68.18122923000192,53574.85133880001 2022-10-30,06:08:55.000,303,11023575,13205,0,1667110134,13145.370343130002,68.22352400999807,53574.82339032001 2022-10-30,06:08:56.000,303,11023577,12685,0,1667110135,13145.363606819992,68.16008184000384,53574.83736456 2022-10-30,06:08:57.000,303,11023598,12765,0,1667110136,13145.282771099992,68.19532749000064,53574.80242896001 2022-10-30,06:08:58.000,303,11023566,12885,0,1667110137,13145.215407999996,68.21647487999871,53574.66967368 2022-10-30,06:08:59.000,303,11023613,12925,0,1667110138,13145.188462760001,68.23762227000407,53574.69762216 2022-10-30,06:09:00.000,303,11023617,12805,0,1667110139,13145.12783597,68.24467140000343,53574.55089264 2022-10-30,06:09:01.000,303,11023589,12925,0,1667110140,13145.02679132,68.20237662,53574.62775096 2022-10-30,06:09:02.000,303,11023626,12965,0,1667110141,13144.97963714999,68.20237662,53574.53691840001 2022-10-30,06:09:03.000,303,11023604,12805,0,1667110142,13144.791020469995,68.17418010000256,53574.48102144 2022-10-30,06:09:04.000,303,11023574,13005,0,1667110143,13144.730393679994,68.13188531999913,53574.55089264 2022-10-30,06:09:05.000,303,11023624,13045,0,1667110144,13144.63608533999,68.13188531999913,53574.53691840001 2022-10-30,06:09:06.000,303,11023624,12765,0,1667110145,13144.555249619989,68.11073793000105,53574.47403432 2022-10-30,06:09:07.000,303,11023576,12645,0,1667110146,13144.373369249988,68.11073793000105,53574.446085840005 2022-10-30,06:09:08.000,303,11023568,12925,0,1667110147,13144.306006149993,68.0684431500049,53574.327304800005 2022-10-30,06:09:09.000,303,11023554,12805,0,1667110148,13144.070235300002,68.0684431500049,53574.2574336 2022-10-30,06:09:10.000,303,11023622,12605,0,1667110149,13144.016344819996,68.04024663000018,53574.22249800001 2022-10-30,06:09:11.000,303,11023533,12725,0,1667110150,13143.881618619991,68.02614837000147,53574.1875624 2022-10-30,06:09:12.000,303,11023597,12805,0,1667110151,13143.895091239996,68.02614837000147,53574.1176912 2022-10-30,06:09:13.000,303,11023614,12765,0,1667110152,13143.82099182999,68.01205011000275,53574.03384576001 2022-10-30,06:09:14.000,303,11023581,13005,0,1667110153,13143.713210869995,67.96975532999932,53574.00589728001 2022-10-30,06:09:15.000,303,11023564,12885,0,1667110154,13143.70647456,68.00500098000339,53573.991923040005 2022-10-30,06:09:16.000,303,11023595,12925,0,1667110155,13143.65932038999,67.99795185000403,53573.92903896 2022-10-30,06:09:17.000,303,11023605,12765,0,1667110156,13143.55827573999,67.99090272000467,53573.84519352001 2022-10-30,06:09:18.000,303,11023597,12965,0,1667110157,13143.443758469999,67.96270619999996,53573.7333996 2022-10-30,06:09:19.000,303,11023617,12805,0,1667110158,13143.322504889999,67.92746055000316,53573.71243824 2022-10-30,06:09:20.000,303,11023588,12805,0,1667110159,13143.369659059994,67.89221489999909,53573.726412480006 2022-10-30,06:09:21.000,303,11023594,12805,0,1667110160,13143.309032269994,67.86401838000165,53573.68448976 2022-10-30,06:09:22.000,303,11023564,12685,0,1667110161,13143.282087029998,67.84992012000293,53573.58667008 2022-10-30,06:09:23.000,303,11023632,12645,0,1667110162,13143.133888210003,67.87106751000101,53573.46090192001 2022-10-30,06:09:24.000,303,11023633,12805,0,1667110163,13143.154097139988,67.87106751000101,53573.4539148 2022-10-30,06:09:25.000,303,11023583,12445,0,1667110164,13143.053052490002,67.89926402999845,53573.41199208001 2022-10-30,06:09:26.000,303,11023624,12765,0,1667110165,13143.066525109993,67.87811664000037,53573.349108 2022-10-30,06:09:27.000,303,11023557,13045,0,1667110166,13142.958744149997,67.89926402999845,53573.321159520005 2022-10-30,06:09:28.000,303,11023602,12925,0,1667110167,13142.891381050002,67.94860794000124,53573.25128832 2022-10-30,06:09:29.000,303,11023595,13005,0,1667110168,13142.850963190001,67.91336229000444,53573.25128832 2022-10-30,06:09:30.000,303,11023579,12565,0,1667110169,13142.830754260001,67.89926402999845,53573.202378480004 2022-10-30,06:09:31.000,303,11023629,13045,0,1667110170,13142.722973299991,67.94155881000188,53573.21635272001 2022-10-30,06:09:32.000,303,11023567,12685,0,1667110171,13142.642137579991,67.98385358999803,53573.12552016001 2022-10-30,06:09:33.000,303,11023598,12765,0,1667110172,13142.554565549995,67.9556570700006,53573.055648960006 2022-10-30,06:09:34.000,303,11023578,12925,0,1667110173,13142.56130185999,67.96270619999996,53573.04866184001 2022-10-30,06:09:35.000,303,11023595,12965,0,1667110174,13142.473729829995,67.96270619999996,53573.02770048001 2022-10-30,06:09:36.000,303,11023583,12885,0,1667110175,13142.42657566,67.94860794000124,53573.00673912001 2022-10-30,06:09:37.000,303,11023604,12605,0,1667110176,13142.42657566,67.96270619999996,53572.97180352 2022-10-30,06:09:38.000,303,11023593,12765,0,1667110177,13142.352476249995,67.97680445999868,53572.94385504 2022-10-30,06:09:39.000,303,11023597,12885,0,1667110178,13142.32553101,68.04024663000018,53572.866996720004 2022-10-30,06:09:40.000,303,11023607,12925,0,1667110179,13142.23795897999,68.0684431500049,53572.79013840001 2022-10-30,06:09:41.000,303,11023585,12885,0,1667110180,13142.26490422,68.07549228000426,53572.79013840001 2022-10-30,06:09:42.000,303,11023611,12605,0,1667110181,13142.21775004999,68.04729575999954,53572.67834448 2022-10-30,06:09:43.000,303,11023605,12725,0,1667110182,13142.096496469989,68.04729575999954,53572.69231872001 2022-10-30,06:09:44.000,303,11023566,12765,0,1667110183,13142.056078609989,68.0684431500049,53572.62943464 2022-10-30,06:09:45.000,303,11023628,12725,0,1667110184,13141.981979199998,68.04024663000018,53572.67135736001 2022-10-30,06:09:46.000,303,11023602,12845,0,1667110185,13141.934825029988,68.02614837000147,53572.60847328 2022-10-30,06:09:47.000,303,11023617,12765,0,1667110186,13141.806835139992,68.01205011000275,53572.55956344 2022-10-30,06:09:48.000,303,11023594,13125,0,1667110187,13141.719263109997,67.99795185000403,53572.45475664001 2022-10-30,06:09:49.000,303,11023602,12805,0,1667110188,13141.739472039997,67.93450968000252,53572.42680816001 2022-10-30,06:09:50.000,303,11023600,12965,0,1667110189,13141.705790489992,67.9204114200038,53572.41283392 2022-10-30,06:09:51.000,303,11023540,12925,0,1667110190,13141.678845249997,67.89221489999909,53572.37789832001 2022-10-30,06:09:52.000,303,11023571,12925,0,1667110191,13141.685581559992,67.92746055000316,53572.34296272 2022-10-30,06:09:53.000,303,11023583,12925,0,1667110192,13141.651900010002,67.91336229000444,53572.27309152 2022-10-30,06:09:54.000,303,11023599,12845,0,1667110193,13141.699054179997,67.88516576999973,53572.266104400005 2022-10-30,06:09:55.000,303,11023596,12805,0,1667110194,13141.651900010002,67.89926402999845,53572.217194560006 2022-10-30,06:09:56.000,303,11023573,12685,0,1667110195,13141.611482150001,67.88516576999973,53572.17527184 2022-10-30,06:09:57.000,303,11023612,12885,0,1667110196,13141.530646430001,67.87106751000101,53572.09142640001 2022-10-30,06:09:58.000,303,11023565,12765,0,1667110197,13141.530646430001,67.84992012000293,53572.09142640001 2022-10-30,06:09:59.000,303,11023597,12765,0,1667110198,13141.577800599996,67.84992012000293,53572.07046504001 2022-10-30,06:10:00.000,303,11023634,12965,0,1667110199,13141.651900010002,67.86401838000165,53572.11937488001 2022-10-30,06:10:01.000,303,11023572,12725,0,1667110200,13141.725999419992,67.87106751000101,53572.06347792 2022-10-30,06:10:02.000,303,11023606,12765,0,1667110201,13141.800098829997,67.84287099000358,53572.028542320004 2022-10-30,06:10:03.000,303,11023634,12925,0,1667110202,13141.820307759997,67.8569692500023,53571.99360672001 2022-10-30,06:10:04.000,303,11023607,12765,0,1667110203,13141.887670859993,67.88516576999973,53571.94469688 2022-10-30,06:10:05.000,303,11023640,12925,0,1667110204,13141.961770269998,67.89926402999845,53571.9866196 2022-10-30,06:10:06.000,303,11023558,12805,0,1667110205,13142.056078609989,67.93450968000252,53571.95168400001 2022-10-30,06:10:07.000,303,11023613,12965,0,1667110206,13142.015660749988,67.93450968000252,53571.88879992 2022-10-30,06:10:08.000,303,11023626,12845,0,1667110207,13142.143650639999,67.94860794000124,53571.95168400001 2022-10-30,06:10:09.000,303,11023586,12885,0,1667110208,13142.19754111999,67.90631315999781,53571.979632480005 2022-10-30,06:10:10.000,303,11023582,12965,0,1667110209,13142.251431599994,67.94860794000124,53572.01456808 2022-10-30,06:10:11.000,303,11023615,12965,0,1667110210,13142.34573994,67.94155881000188,53572.01456808 2022-10-30,06:10:12.000,303,11023557,12845,0,1667110211,13142.27837683999,67.96975532999932,53571.881812800006 2022-10-30,06:10:13.000,303,11023604,12965,0,1667110212,13142.28511315,67.96975532999932,53571.9167484 2022-10-30,06:10:14.000,303,11023583,12765,0,1667110213,13142.413103039995,68.01205011000275,53571.92373552001 2022-10-30,06:10:15.000,303,11023561,12565,0,1667110214,13142.46025720999,68.03319750000082,53572.00758096 2022-10-30,06:10:16.000,303,11023606,12605,0,1667110215,13142.50741138,68.04024663000018,53572.07046504001 2022-10-30,06:10:17.000,303,11023615,12645,0,1667110216,13142.52762031,68.04729575999954,53572.01456808 2022-10-30,06:10:18.000,303,11023577,12765,0,1667110217,13142.554565549995,68.07549228000426,53572.07745216 2022-10-30,06:10:19.000,303,11023639,12805,0,1667110218,13142.635401269996,68.07549228000426,53572.09142640001 2022-10-30,06:10:20.000,303,11023622,12765,0,1667110219,13142.709500680001,68.16008184000384,53572.000593840006 2022-10-30,06:10:21.000,303,11023593,13005,0,1667110220,13142.68929175,68.19532749000064,53572.0564908 2022-10-30,06:10:22.000,303,11023623,12645,0,1667110221,13142.635401269996,68.23762227000407,53571.979632480005 2022-10-30,06:10:23.000,303,11023546,12765,0,1667110222,13142.736445919996,68.24467140000343,53572.04251656001 2022-10-30,06:10:24.000,303,11023613,12925,0,1667110223,13142.770127470001,68.21647487999871,53572.09142640001 2022-10-30,06:10:25.000,303,11023595,12685,0,1667110224,13142.797072709996,68.21647487999871,53572.08443928 2022-10-30,06:10:26.000,303,11023594,13085,0,1667110225,13142.891381050002,68.19532749000064,53572.147323360005 2022-10-30,06:10:27.000,303,11023558,12925,0,1667110226,13142.898117359997,68.16008184000384,53572.20322032 2022-10-30,06:10:28.000,303,11023583,12965,0,1667110227,13142.871172120002,68.1671309700032,53572.18225896 2022-10-30,06:10:29.000,303,11023583,12605,0,1667110228,13142.830754260001,68.14598357999785,53572.16129760001 2022-10-30,06:10:30.000,303,11023556,12925,0,1667110229,13142.702764369991,68.16008184000384,53572.126362 2022-10-30,06:10:31.000,303,11023614,12965,0,1667110230,13142.68929175,68.07549228000426,53572.15431048 2022-10-30,06:10:32.000,303,11023585,12845,0,1667110231,13142.702764369991,68.0684431500049,53572.18924608001 2022-10-30,06:10:33.000,303,11023594,13005,0,1667110232,13142.594983409996,68.0543448899989,53572.168284720006 2022-10-30,06:10:34.000,303,11023551,13005,0,1667110233,13142.56130185999,68.09663967000233,53572.098413520005 2022-10-30,06:10:35.000,303,11023610,13005,0,1667110234,13142.54109292999,68.0543448899989,53572.098413520005 2022-10-30,06:10:36.000,303,11023587,12965,0,1667110235,13142.453520899995,68.07549228000426,53572.07745216 2022-10-30,06:10:37.000,303,11023601,12845,0,1667110236,13142.433311969995,68.0543448899989,53572.07046504001 2022-10-30,06:10:38.000,303,11023575,12885,0,1667110237,13142.35921255999,68.03319750000082,53571.97264536001 2022-10-30,06:10:39.000,303,11023584,12965,0,1667110238,13142.332267319995,68.0543448899989,53571.979632480005 2022-10-30,06:10:40.000,303,11023572,12765,0,1667110239,13142.372685179995,68.0684431500049,53572.01456808 2022-10-30,06:10:41.000,303,11023600,12885,0,1667110240,13142.372685179995,68.0684431500049,53571.9866196 2022-10-30,06:10:42.000,303,11023568,12765,0,1667110241,13142.34573994,68.07549228000426,53571.930722640005 2022-10-30,06:10:43.000,303,11023630,12605,0,1667110242,13142.244695289999,68.09663967000233,53571.860851440004 2022-10-30,06:10:44.000,303,11023609,13005,0,1667110243,13142.27837683999,68.08959054000297,53571.811941600005 2022-10-30,06:10:45.000,303,11023590,13005,0,1667110244,13142.271640529994,68.0684431500049,53571.82591584001 2022-10-30,06:10:46.000,303,11023562,12925,0,1667110245,13142.190804809994,68.0543448899989,53571.77001888 2022-10-30,06:10:47.000,303,11023630,12765,0,1667110246,13142.103232779999,68.04729575999954,53571.693160560004 2022-10-30,06:10:48.000,303,11023601,12925,0,1667110247,13142.076287539989,68.04024663000018,53571.67918632 2022-10-30,06:10:49.000,303,11023579,12965,0,1667110248,13142.049342299993,67.99090272000467,53571.714121920006 2022-10-30,06:10:50.000,303,11023590,12805,0,1667110249,13142.076287539989,67.99090272000467,53571.763031760005 2022-10-30,06:10:51.000,303,11023577,13045,0,1667110250,13142.022397059998,67.97680445999868,53571.693160560004 2022-10-30,06:10:52.000,303,11023593,12845,0,1667110251,13141.988715509993,67.92746055000316,53571.61630224001 2022-10-30,06:10:53.000,303,11023584,13005,0,1667110252,13141.921352409998,67.91336229000444,53571.53944392001 2022-10-30,06:10:54.000,303,11023564,12885,0,1667110253,13141.894407170003,67.89221489999909,53571.525469680004 2022-10-30,06:10:55.000,303,11023614,12885,0,1667110254,13141.934825029988,67.87811664000037,53571.51848256001 2022-10-30,06:10:56.000,303,11023544,12965,0,1667110255,13141.934825029988,67.83582186000422,53571.51848256001 2022-10-30,06:10:57.000,303,11023595,12805,0,1667110256,13141.860725619998,67.79352708000079,53571.44861136001 2022-10-30,06:10:58.000,303,11023544,12925,0,1667110257,13141.874198240002,67.71598665000056,53571.40668864 2022-10-30,06:10:59.000,303,11023633,12965,0,1667110258,13141.880934549998,67.66664273999777,53571.427650000005 2022-10-30,06:11:00.000,303,11023567,12765,0,1667110259,13141.880934549998,67.65959360999841,53571.32284320001 2022-10-30,06:11:01.000,303,11023574,12885,0,1667110260,13141.867461929993,67.58910231000482,53571.31585608 2022-10-30,06:11:02.000,303,11023590,12965,0,1667110261,13141.867461929993,67.53975840000203,53571.28092048001 2022-10-30,06:11:03.000,303,11023623,12765,0,1667110262,13141.786626209992,67.47631623000052,53571.23201064001 2022-10-30,06:11:04.000,303,11023579,12925,0,1667110263,13141.793362520002,67.45516884000244,53571.25297200001 2022-10-30,06:11:05.000,303,11023587,12925,0,1667110264,13141.860725619998,67.44107058000372,53571.23201064001 2022-10-30,06:11:06.000,303,11023590,12685,0,1667110265,13141.894407170003,67.43402145000437,53571.19707504 2022-10-30,06:11:07.000,303,11023643,12765,0,1667110266,13141.914616100003,67.42697231999773,53571.12021672 2022-10-30,06:11:08.000,303,11023606,13005,0,1667110267,13141.934825029988,67.41287405999901,53571.092268240005 2022-10-30,06:11:09.000,303,11023631,12885,0,1667110268,13141.921352409998,67.3635301500035,53571.078294 2022-10-30,06:11:10.000,303,11023568,12685,0,1667110269,13141.988715509993,67.34238275999815,53571.06431976001 2022-10-30,06:11:11.000,303,11023585,12845,0,1667110270,13142.062814919998,67.32123537000007,53571.07130688 2022-10-30,06:11:12.000,303,11023583,12925,0,1667110271,13142.103232779999,67.30008798000199,53571.08528112001 2022-10-30,06:11:13.000,303,11023570,12845,0,1667110272,13142.116705399989,67.32123537000007,53571.078294 2022-10-30,06:11:14.000,303,11023539,12925,0,1667110273,13142.089760159994,67.32828449999943,53570.95951296 2022-10-30,06:11:15.000,303,11023602,13125,0,1667110274,13142.224486359999,67.31418624000071,53571.05034552 2022-10-30,06:11:16.000,303,11023597,12965,0,1667110275,13142.23795897999,67.29303885000263,53571.05733264 2022-10-30,06:11:17.000,303,11023635,13045,0,1667110276,13142.231222669994,67.29303885000263,53571.043358400006 2022-10-30,06:11:18.000,303,11023578,12965,0,1667110277,13142.244695289999,67.30008798000199,53570.98746144001 2022-10-30,06:11:19.000,303,11023580,12885,0,1667110278,13142.211013739994,67.30713711000135,53571.01540992001 2022-10-30,06:11:20.000,303,11023579,12725,0,1667110279,13142.224486359999,67.32828449999943,53571.07130688 2022-10-30,06:11:21.000,303,11023595,12805,0,1667110280,13142.23795897999,67.28598972000327,53571.043358400006 2022-10-30,06:11:22.000,303,11023584,13045,0,1667110281,13142.231222669994,67.30713711000135,53571.0084228 2022-10-30,06:11:23.000,303,11023589,12765,0,1667110282,13142.28511315,67.30713711000135,53570.994448560006 2022-10-30,06:11:24.000,303,11023596,12845,0,1667110283,13142.28511315,67.30008798000199,53571.07130688 2022-10-30,06:11:25.000,303,11023559,12605,0,1667110284,13142.30532208,67.27894059000391,53571.05733264 2022-10-30,06:11:26.000,303,11023607,12765,0,1667110285,13142.35921255999,67.26484232999792,53571.05034552 2022-10-30,06:11:27.000,303,11023625,12685,0,1667110286,13142.37942148999,67.25779319999856,53571.05034552 2022-10-30,06:11:28.000,303,11023570,13045,0,1667110287,13142.413103039995,67.18025276999833,53571.078294 2022-10-30,06:11:29.000,303,11023593,12925,0,1667110288,13142.52762031,67.13795799000218,53571.12720384 2022-10-30,06:11:30.000,303,11023606,12885,0,1667110289,13142.52762031,67.08156495000003,53571.1481652 2022-10-30,06:11:31.000,303,11023576,12965,0,1667110290,13142.54109292999,67.03222104000452,53571.078294 2022-10-30,06:11:32.000,303,11023611,13165,0,1667110291,13142.554565549995,67.03927017000387,53571.078294 2022-10-30,06:11:33.000,303,11023606,12965,0,1667110292,13142.60845603,66.96172974000365,53570.994448560006 2022-10-30,06:11:34.000,303,11023584,12685,0,1667110293,13142.66908282,66.89828757000214,53571.078294 2022-10-30,06:11:35.000,303,11023556,12765,0,1667110294,13142.68929175,66.84894365999935,53571.11322960001 2022-10-30,06:11:36.000,303,11023601,13205,0,1667110295,13142.716236989996,66.79959975000384,53571.17611368 2022-10-30,06:11:37.000,303,11023588,12965,0,1667110296,13142.743182229991,66.77140322999912,53571.141178080004 2022-10-30,06:11:38.000,303,11023573,12885,0,1667110297,13142.736445919996,66.75025584000105,53571.10624248 2022-10-30,06:11:39.000,303,11023668,12965,0,1667110298,13142.797072709996,66.6938627999989,53571.162139440006 2022-10-30,06:11:40.000,303,11023569,12525,0,1667110299,13142.776863779996,66.6938627999989,53571.141178080004 2022-10-30,06:11:41.000,303,11023614,12845,0,1667110300,13142.743182229991,66.67976454000018,53571.12021672 2022-10-30,06:11:42.000,303,11023593,12925,0,1667110301,13142.716236989996,66.63746976000402,53571.211049280006 2022-10-30,06:11:43.000,303,11023608,12765,0,1667110302,13142.64887389,66.64451889000338,53571.141178080004 2022-10-30,06:11:44.000,303,11023559,12925,0,1667110303,13142.62866496,66.62337149999803,53571.211049280006 2022-10-30,06:11:45.000,303,11023569,12885,0,1667110304,13142.682555439991,66.58107672000187,53571.190087920004 2022-10-30,06:11:46.000,303,11023604,12765,0,1667110305,13142.64887389,66.60222410999995,53571.19707504 2022-10-30,06:11:47.000,303,11023592,12805,0,1667110306,13142.662346509991,66.59517498000059,53571.078294 2022-10-30,06:11:48.000,303,11023604,12765,0,1667110307,13142.62192864999,66.58812585000123,53571.08528112001 2022-10-30,06:11:49.000,303,11023595,12765,0,1667110308,13142.662346509991,66.5599293300038,53571.05034552 2022-10-30,06:11:50.000,303,11023590,12965,0,1667110309,13142.655610199996,66.5458310699978,53571.1481652 2022-10-30,06:11:51.000,303,11023622,12605,0,1667110310,13142.64887389,66.51058542000101,53571.11322960001 2022-10-30,06:11:52.000,303,11023576,12685,0,1667110311,13142.709500680001,66.48943803000293,53571.15515232001 2022-10-30,06:11:53.000,303,11023613,12805,0,1667110312,13142.642137579991,66.46829064000485,53571.10624248 2022-10-30,06:11:54.000,303,11023624,12925,0,1667110313,13142.54782924,66.39779934000398,53571.043358400006 2022-10-30,06:11:55.000,303,11023595,12805,0,1667110314,13142.554565549995,66.38370107999799,53571.05733264 2022-10-30,06:11:56.000,303,11023565,12765,0,1667110315,13142.54782924,66.36255368999991,53571.092268240005 2022-10-30,06:11:57.000,303,11023611,12525,0,1667110316,13142.50741138,66.2991115199984,53571.11322960001 2022-10-30,06:11:58.000,303,11023576,12965,0,1667110317,13142.413103039995,66.17927631000202,53571.01540992001 2022-10-30,06:11:59.000,303,11023627,13165,0,1667110318,13142.31879469999,66.1017358800018,53570.9385516 2022-10-30,06:12:00.000,303,11023651,12685,0,1667110319,13142.211013739994,66.03124458000093,53570.94553872001 2022-10-30,06:12:01.000,303,11023589,12765,0,1667110320,13142.190804809994,65.94665502000134,53570.96650008001 2022-10-30,06:12:02.000,303,11023574,12645,0,1667110321,13142.163859569999,65.86911459000112,53570.95951296 2022-10-30,06:12:03.000,303,11023603,12765,0,1667110322,13141.948297649993,65.83386894000432,53570.77784784001 2022-10-30,06:12:04.000,303,11023579,12845,0,1667110323,13141.887670859993,65.81977067999833,53570.77086072 2022-10-30,06:12:05.000,303,11023630,12765,0,1667110324,13141.840516689997,65.77042677000281,53570.805796320004 2022-10-30,06:12:06.000,303,11023595,13165,0,1667110325,13141.827044069993,65.7069846000013,53570.71496376 2022-10-30,06:12:07.000,303,11023616,12765,0,1667110326,13141.699054179997,65.72108286000002,53570.70098952001 2022-10-30,06:12:08.000,303,11023568,12605,0,1667110327,13141.618218459997,65.68583721000323,53570.638105440004 2022-10-30,06:12:09.000,303,11023555,12965,0,1667110328,13141.591273220001,65.66468981999788,53570.61015696001 2022-10-30,06:12:10.000,303,11023558,12765,0,1667110329,13141.537382739996,65.69993547000195,53570.6241312 2022-10-30,06:12:11.000,303,11023574,12845,0,1667110330,13141.44981071,65.72108286000002,53570.56823424 2022-10-30,06:12:12.000,303,11023584,12685,0,1667110331,13141.36223867999,65.71403373000066,53570.45644032 2022-10-30,06:12:13.000,303,11023587,12965,0,1667110332,13141.234248789995,65.7069846000013,53570.33067216 2022-10-30,06:12:14.000,303,11023582,12885,0,1667110333,13141.133204139995,65.62239504000172,53570.33067216 2022-10-30,06:12:15.000,303,11023614,12965,0,1667110334,13140.97826900999,65.608296780003,53570.23285248 2022-10-30,06:12:16.000,303,11023621,12805,0,1667110335,13140.917642219989,65.55895287000021,53570.28874944 2022-10-30,06:12:17.000,303,11023594,12805,0,1667110336,13140.830070189993,65.53780548000213,53570.2398396 2022-10-30,06:12:18.000,303,11023583,12925,0,1667110337,13140.681871369998,65.53780548000213,53570.155994160006 2022-10-30,06:12:19.000,303,11023624,12685,0,1667110338,13140.601035649997,65.5096089600047,53570.12105856 2022-10-30,06:12:20.000,303,11023603,12965,0,1667110339,13140.466309449992,65.46731418000127,53570.02323888 2022-10-30,06:12:21.000,303,11023589,13045,0,1667110340,13140.345055869991,65.40387200999976,53569.988303280006 2022-10-30,06:12:22.000,303,11023608,12925,0,1667110341,13140.217065979996,65.31928245000017,53569.90445784 2022-10-30,06:12:23.000,303,11023626,12765,0,1667110342,13140.12949395,65.26288940999802,53569.86253512001 2022-10-30,06:12:24.000,303,11023570,12645,0,1667110343,13140.12949395,65.21354550000251,53569.74375408001 2022-10-30,06:12:25.000,303,11023608,12965,0,1667110344,13140.116021329995,65.16420158999972,53569.7856768 2022-10-30,06:12:26.000,303,11023613,12925,0,1667110345,13140.10254870999,65.10780855000485,53569.701831360006 2022-10-30,06:12:27.000,303,11023583,12845,0,1667110346,13140.10928502,65.01616985999863,53569.680870000004 2022-10-30,06:12:28.000,303,11023615,13005,0,1667110347,13140.055394539995,64.96682595000311,53569.50619200001 2022-10-30,06:12:29.000,303,11023604,12685,0,1667110348,13140.116021329995,64.89633465000225,53569.42933368 2022-10-30,06:12:30.000,303,11023595,12685,0,1667110349,13140.223802289991,64.84699073999946,53569.49221776 2022-10-30,06:12:31.000,303,11023609,12605,0,1667110350,13140.311374320001,64.81174509000266,53569.45029504 2022-10-30,06:12:32.000,303,11023625,12685,0,1667110351,13140.419155279997,64.81174509000266,53569.45728216001 2022-10-30,06:12:33.000,303,11023571,12965,0,1667110352,13140.567354099992,64.77649943999859,53569.38042384 2022-10-30,06:12:34.000,303,11023560,13045,0,1667110353,13140.574090410002,64.8046959600033,53569.32452688 2022-10-30,06:12:35.000,303,11023649,12965,0,1667110354,13140.702080299998,64.8046959600033,53569.331514 2022-10-30,06:12:36.000,303,11023563,12685,0,1667110355,13140.695343990003,64.78354856999795,53569.38741096001 2022-10-30,06:12:37.000,303,11023602,12685,0,1667110356,13140.735761849988,64.75535205000051,53569.366449600006 2022-10-30,06:12:38.000,303,11023586,12805,0,1667110357,13140.749234469993,64.72010640000371,53569.35946248001 2022-10-30,06:12:39.000,303,11023624,12725,0,1667110358,13140.776179709988,64.8046959600033,53569.35946248001 2022-10-30,06:12:40.000,303,11023581,12965,0,1667110359,13140.890696979994,64.74830292000115,53569.52016624 2022-10-30,06:12:41.000,303,11023576,12765,0,1667110360,13140.937851149989,64.72715553000307,53569.47824352001 2022-10-30,06:12:42.000,303,11023576,12965,0,1667110361,13140.951323769994,64.72715553000307,53569.47824352001 2022-10-30,06:12:43.000,303,11023619,12965,0,1667110362,13140.931114839994,64.74830292000115,53569.485230640006 2022-10-30,06:12:44.000,303,11023603,12845,0,1667110363,13141.032159489994,64.72010640000371,53569.49221776 2022-10-30,06:12:45.000,303,11023571,12965,0,1667110364,13141.052368419994,64.64961510000285,53569.52715336001 2022-10-30,06:12:46.000,303,11023591,12805,0,1667110365,13141.08604997,64.62141857999814,53569.5411276 2022-10-30,06:12:47.000,303,11023610,12885,0,1667110366,13141.07931365999,64.6566642300022,53569.5411276 2022-10-30,06:12:48.000,303,11023587,12765,0,1667110367,13141.09952258999,64.63551684000413,53569.57606320001 2022-10-30,06:12:49.000,303,11023599,13005,0,1667110368,13141.20730355,64.60732031999942,53569.66689576 2022-10-30,06:12:50.000,303,11023581,12925,0,1667110369,13141.214039859995,64.57207467000262,53569.701831360006 2022-10-30,06:12:51.000,303,11023576,12885,0,1667110370,13141.20056723999,64.57912380000198,53569.75772832 2022-10-30,06:12:52.000,303,11023579,12765,0,1667110371,13141.294875579995,64.56502554000326,53569.7856768 2022-10-30,06:12:53.000,303,11023579,12765,0,1667110372,13141.355502369996,64.5932220600007,53569.80663816 2022-10-30,06:12:54.000,303,11023551,12685,0,1667110373,13141.476755949996,64.52977988999919,53569.87650936 2022-10-30,06:12:55.000,303,11023613,12605,0,1667110374,13141.591273220001,64.5579764100039,53569.91144496001 2022-10-30,06:12:56.000,303,11023589,12765,0,1667110375,13141.732735730002,64.50158337000175,53570.00926464001 2022-10-30,06:12:57.000,303,11023620,13005,0,1667110376,13141.806835139992,64.4945342400024,53570.02323888 2022-10-30,06:12:58.000,303,11023599,12925,0,1667110377,13141.901143479998,64.48748511000304,53570.04420024 2022-10-30,06:12:59.000,303,11023588,12685,0,1667110378,13142.002188129998,64.45928858999832,53570.1699684 2022-10-30,06:13:00.000,303,11023573,12685,0,1667110379,13142.056078609989,64.40994468000281,53570.2398396 2022-10-30,06:13:01.000,303,11023593,12725,0,1667110380,13142.17733218999,64.42404294000153,53570.35862064 2022-10-30,06:13:02.000,303,11023606,12765,0,1667110381,13142.28511315,64.37469902999874,53570.40054336 2022-10-30,06:13:03.000,303,11023589,12925,0,1667110382,13142.372685179995,64.40994468000281,53570.42849184 2022-10-30,06:13:04.000,303,11023609,12765,0,1667110383,13142.48720245,64.36764989999938,53570.519324400004 2022-10-30,06:13:05.000,303,11023570,12805,0,1667110384,13142.615192339996,64.39584642000409,53570.659066800006 2022-10-30,06:13:06.000,303,11023600,12765,0,1667110385,13142.722973299991,64.38879729000473,53570.73592512 2022-10-30,06:13:07.000,303,11023609,12685,0,1667110386,13142.790336400001,64.41699381000217,53570.78483496 2022-10-30,06:13:08.000,303,11023579,12925,0,1667110387,13142.864435809992,64.43814120000025,53570.8337448 2022-10-30,06:13:09.000,303,11023625,12765,0,1667110388,13142.985689389992,64.48748511000304,53570.9385516 2022-10-30,06:13:10.000,303,11023600,12925,0,1667110389,13143.140624519998,64.48043598000368,53571.09925536 2022-10-30,06:13:11.000,303,11023600,12805,0,1667110390,13143.261878099998,64.50158337000175,53571.18310080001 2022-10-30,06:13:12.000,303,11023607,12845,0,1667110391,13143.369659059994,64.48043598000368,53571.329830320006 2022-10-30,06:13:13.000,303,11023600,12965,0,1667110392,13143.410076919994,64.47338685000432,53571.41367576 2022-10-30,06:13:14.000,303,11023609,12565,0,1667110393,13143.51785787999,64.47338685000432,53571.44861136001 2022-10-30,06:13:15.000,303,11023591,12725,0,1667110394,13143.652584079995,64.52977988999919,53571.56040528 2022-10-30,06:13:16.000,303,11023623,13285,0,1667110395,13143.65932038999,64.53682901999855,53571.70014768 2022-10-30,06:13:17.000,303,11023592,12885,0,1667110396,13143.733419799995,64.5579764100039,53571.77001888 2022-10-30,06:13:18.000,303,11023596,13005,0,1667110397,13143.854673379996,64.56502554000326,53571.90976128 2022-10-30,06:13:19.000,303,11023577,13125,0,1667110398,13143.942245409991,64.57912380000198,53572.04251656001 2022-10-30,06:13:20.000,303,11023582,12925,0,1667110399,13144.083707919992,64.62846771000477,53572.196233200004 2022-10-30,06:13:21.000,303,11023594,12685,0,1667110400,13144.090444230002,64.64961510000285,53572.28706576001 2022-10-30,06:13:22.000,303,11023571,12685,0,1667110401,13144.191488880002,64.68486074999964,53572.384885440006 2022-10-30,06:13:23.000,303,11023614,12885,0,1667110402,13144.137598399997,64.67781162000028,53572.45475664001 2022-10-30,06:13:24.000,303,11023600,12685,0,1667110403,13144.245379359993,64.71305727000436,53572.62244752001 2022-10-30,06:13:25.000,303,11023594,12845,0,1667110404,13144.366632939993,64.70600813999772,53572.72725432 2022-10-30,06:13:26.000,303,11023576,12885,0,1667110405,13144.440732349998,64.691909879999,53572.79712552 2022-10-30,06:13:27.000,303,11023595,12965,0,1667110406,13144.494622829989,64.70600813999772,53572.887958080006 2022-10-30,06:13:28.000,303,11023613,12805,0,1667110407,13144.602403789999,64.70600813999772,53573.00673912001 2022-10-30,06:13:29.000,303,11023546,12965,0,1667110408,13144.7438663,64.72010640000371,53573.23731408 2022-10-30,06:13:30.000,303,11023616,12685,0,1667110409,13144.80449309,64.72715553000307,53573.33513376001 2022-10-30,06:13:31.000,303,11023607,12765,0,1667110410,13144.79775677999,64.73420466000243,53573.37705648 2022-10-30,06:13:32.000,303,11023574,12765,0,1667110411,13144.892065119995,64.76240117999987,53573.48186328001 2022-10-30,06:13:33.000,303,11023568,12805,0,1667110412,13144.871856189995,64.77649943999859,53573.49583752 2022-10-30,06:13:34.000,303,11023609,12965,0,1667110413,13144.97963714999,64.81879422000202,53573.67750264001 2022-10-30,06:13:35.000,303,11023567,13005,0,1667110414,13145.06720918,64.8399416100001,53573.92205184 2022-10-30,06:13:36.000,303,11023614,12925,0,1667110415,13145.174990139996,64.88928552000289,53573.98493592001 2022-10-30,06:13:37.000,303,11023613,12765,0,1667110416,13145.174990139996,64.93158029999904,53574.07576848 2022-10-30,06:13:38.000,303,11023566,12925,0,1667110417,13145.276034789997,64.96682595000311,53574.1176912 2022-10-30,06:13:39.000,303,11023593,12685,0,1667110418,13145.370343130002,64.98797334000119,53574.2923692 2022-10-30,06:13:40.000,303,11023592,13005,0,1667110419,13145.404024679992,65.01616985999863,53574.40416312 2022-10-30,06:13:41.000,303,11023626,12645,0,1667110420,13145.484860399993,65.01616985999863,53574.543905520004 2022-10-30,06:13:42.000,303,11023597,12765,0,1667110421,13145.511805640002,65.04436638000334,53574.59980248 2022-10-30,06:13:43.000,303,11023589,12925,0,1667110422,13145.505069329993,65.10780855000485,53574.64871232 2022-10-30,06:13:44.000,303,11023580,12805,0,1667110423,13145.673477079989,65.1148576800042,53574.79544184 2022-10-30,06:13:45.000,303,11023570,12765,0,1667110424,13145.774521729989,65.13600507000228,53574.92121000001 2022-10-30,06:13:46.000,303,11023613,12765,0,1667110425,13145.929456859994,65.16420158999972,53575.067939520006 2022-10-30,06:13:47.000,303,11023603,12605,0,1667110426,13146.01702888999,65.19944724000379,53575.24261752 2022-10-30,06:13:48.000,303,11023541,12605,0,1667110427,13146.09786460999,65.2487911499993,53575.284540240005 2022-10-30,06:13:49.000,303,11023622,12685,0,1667110428,13146.131546159995,65.31223332000081,53575.452231120005 2022-10-30,06:13:50.000,303,11023592,12765,0,1667110429,13146.24606343,65.36862636000296,53575.49415384001 2022-10-30,06:13:51.000,303,11023597,13125,0,1667110430,13146.24606343,65.45321592000255,53575.668831840005 2022-10-30,06:13:52.000,303,11023581,12965,0,1667110431,13146.320162839991,65.52370722000342,53575.82254848 2022-10-30,06:13:53.000,303,11023623,12845,0,1667110432,13146.387525940001,65.55190374000085,53575.96229088 2022-10-30,06:13:54.000,303,11023599,12765,0,1667110433,13146.434680109996,65.58010025999829,53575.96229088 2022-10-30,06:13:55.000,303,11023623,12845,0,1667110434,13146.495306899997,65.61534591000236,53576.19286584001 2022-10-30,06:13:56.000,303,11023590,12925,0,1667110435,13146.515515829997,65.65764068999852,53576.23478856001 2022-10-30,06:13:57.000,303,11023613,12765,0,1667110436,13146.555933689997,65.67173895000451,53576.44440216 2022-10-30,06:13:58.000,303,11023595,12965,0,1667110437,13146.656978339997,65.69993547000195,53576.54222184 2022-10-30,06:13:59.000,303,11023575,12925,0,1667110438,13146.683923579993,65.69288634000259,53576.64004152 2022-10-30,06:14:00.000,303,11023587,12725,0,1667110439,13146.832122399988,65.71403373000066,53576.842668000005 2022-10-30,06:14:01.000,303,11023581,12925,0,1667110440,13146.852331329988,65.69993547000195,53577.024333119996 2022-10-30,06:14:02.000,303,11023589,12765,0,1667110441,13146.912958119989,65.7422302499981,53577.11516568 2022-10-30,06:14:03.000,303,11023581,12805,0,1667110442,13146.926430739994,65.73518111999874,53577.13612704 2022-10-30,06:14:04.000,303,11023604,12925,0,1667110443,13147.03421169999,65.80567241999961,53577.28984368001 2022-10-30,06:14:05.000,303,11023592,12765,0,1667110444,13147.11504741999,65.82681980999769,53577.45753456001 2022-10-30,06:14:06.000,303,11023607,12685,0,1667110445,13147.26324624,65.81977067999833,53577.56932848 2022-10-30,06:14:07.000,303,11023626,12885,0,1667110446,13147.371027199995,65.86911459000112,53577.68810952 2022-10-30,06:14:08.000,303,11023605,12685,0,1667110447,13147.45859922999,65.90436023999791,53577.84182616001 2022-10-30,06:14:09.000,303,11023626,12965,0,1667110448,13147.680897459992,65.86911459000112,53577.98855568001 2022-10-30,06:14:10.000,303,11023614,12645,0,1667110449,13147.728051630002,65.86911459000112,53578.17720792001 2022-10-30,06:14:11.000,303,11023580,12725,0,1667110450,13147.802151039992,65.89731110999855,53578.26105336 2022-10-30,06:14:12.000,303,11023615,12605,0,1667110451,13147.896459379997,65.9537041500007,53578.351885920005 2022-10-30,06:14:13.000,303,11023578,12965,0,1667110452,13147.963822479993,65.98894980000478,53578.52656392 2022-10-30,06:14:14.000,303,11023605,12965,0,1667110453,13148.091812369988,66.03124458000093,53578.60342224 2022-10-30,06:14:15.000,303,11023565,12605,0,1667110454,13148.192857019989,66.07353936000436,53578.79906160001 2022-10-30,06:14:16.000,303,11023614,12965,0,1667110455,13148.35452845999,66.08763762000308,53578.93181688 2022-10-30,06:14:17.000,303,11023573,13205,0,1667110456,13148.428627869995,66.15107979000459,53579.05758504 2022-10-30,06:14:18.000,303,11023598,12965,0,1667110457,13148.489254659995,66.2004237000001,53579.12745624 2022-10-30,06:14:19.000,303,11023655,12965,0,1667110458,13148.718289199991,66.22862022000481,53579.34405696 2022-10-30,06:14:20.000,303,11023583,12765,0,1667110459,13148.819333849991,66.28501325999969,53579.51873496001 2022-10-30,06:14:21.000,303,11023610,12765,0,1667110460,13148.974268979997,66.29206238999905,53579.63052888 2022-10-30,06:14:22.000,303,11023570,13125,0,1667110461,13149.088786250002,66.32730804000312,53579.763284160006 2022-10-30,06:14:23.000,303,11023637,12685,0,1667110462,13149.149413040002,66.37665194999863,53579.87507808 2022-10-30,06:14:24.000,303,11023597,13125,0,1667110463,13149.297611859998,66.44009412000014,53580.07071744001 2022-10-30,06:14:25.000,303,11023579,12765,0,1667110464,13149.479492229999,66.47533977000421,53580.28731816001 2022-10-30,06:14:26.000,303,11023558,12765,0,1667110465,13149.6613726,66.50353629000165,53580.42007344 2022-10-30,06:14:27.000,303,11023620,12845,0,1667110466,13149.80283511,66.53173280999908,53580.57379008001 2022-10-30,06:14:28.000,303,11023602,13125,0,1667110467,13149.82304404,66.58107672000187,53580.65763552 2022-10-30,06:14:29.000,303,11023570,12965,0,1667110468,13149.957770239991,66.59517498000059,53580.81135216001 2022-10-30,06:14:30.000,303,11023554,12805,0,1667110469,13150.139650609992,66.68681366999954,53581.04192712 2022-10-30,06:14:31.000,303,11023558,12965,0,1667110470,13150.254167879997,66.6938627999989,53581.22359224001 2022-10-30,06:14:32.000,303,11023583,13045,0,1667110471,13150.402366699993,66.70796106000489,53581.384296 2022-10-30,06:14:33.000,303,11023608,12845,0,1667110472,13150.503411349993,66.75025584000105,53581.55198688 2022-10-30,06:14:34.000,303,11023569,12925,0,1667110473,13150.638137549999,66.79959975000384,53581.64980656001 2022-10-30,06:14:35.000,303,11023605,12765,0,1667110474,13150.85369946999,66.83484540000063,53581.90833 2022-10-30,06:14:36.000,303,11023619,12805,0,1667110475,13150.968216739995,66.92648408999958,53581.9782012 2022-10-30,06:14:37.000,303,11023602,12885,0,1667110476,13151.16356973,66.97582800000237,53582.26467312 2022-10-30,06:14:38.000,303,11023589,12605,0,1667110477,13151.251141759996,67.06041756000195,53582.34153144 2022-10-30,06:14:39.000,303,11023609,12885,0,1667110478,13151.392604269997,67.06746669000131,53582.53717080001 2022-10-30,06:14:40.000,303,11023587,12965,0,1667110479,13151.561012019993,67.1027123399981,53582.809668480004 2022-10-30,06:14:41.000,303,11023604,12805,0,1667110480,13151.648584049988,67.10976147000474,53582.956398 2022-10-30,06:14:42.000,303,11023594,12965,0,1667110481,13151.749628699989,67.1520562500009,53583.117101760006 2022-10-30,06:14:43.000,303,11023602,12605,0,1667110482,13151.830464419989,67.18730189999769,53583.22190856 2022-10-30,06:14:44.000,303,11023610,12925,0,1667110483,13151.99213585999,67.23664581000048,53583.38959944 2022-10-30,06:14:45.000,303,11023599,12845,0,1667110484,13152.09318050999,67.29303885000263,53583.61318728001 2022-10-30,06:14:46.000,303,11023603,12685,0,1667110485,13152.25485194999,67.35648102000414,53583.73196832 2022-10-30,06:14:47.000,303,11023584,12965,0,1667110486,13152.355896599991,67.39172667000093,53583.90664632001 2022-10-30,06:14:48.000,303,11023581,12805,0,1667110487,13152.470413869996,67.41287405999901,53584.03241448 2022-10-30,06:14:49.000,303,11023596,12605,0,1667110488,13152.625349000002,67.45516884000244,53584.29093792001 2022-10-30,06:14:50.000,303,11023609,13005,0,1667110489,13152.760075199993,67.46926710000116,53584.40971896001 2022-10-30,06:14:51.000,303,11023633,12805,0,1667110490,13152.867856159988,67.48336535999988,53584.57740984001 2022-10-30,06:14:52.000,303,11023581,13085,0,1667110491,13152.921746639993,67.58205317999818,53584.74510072001 2022-10-30,06:14:53.000,303,11023605,12805,0,1667110492,13153.069945459989,67.61729883000226,53584.8079848 2022-10-30,06:14:54.000,303,11023576,12765,0,1667110493,13153.224880589994,67.66664273999777,53585.03157264001 2022-10-30,06:14:55.000,303,11023575,12605,0,1667110494,13153.44044251,67.7089375200012,53585.20625064 2022-10-30,06:14:56.000,303,11023613,12805,0,1667110495,13153.642531810001,67.76533056000335,53585.45778696001 2022-10-30,06:14:57.000,303,11023613,12805,0,1667110496,13153.844621110002,67.80057621000014,53585.576568 2022-10-30,06:14:58.000,303,11023642,13005,0,1667110497,13153.925456830002,67.86401838000165,53585.72329752001 2022-10-30,06:14:59.000,303,11023658,12725,0,1667110498,13154.087128269988,67.8569692500023,53585.91194976 2022-10-30,06:15:00.000,303,11023624,13005,0,1667110499,13154.181436609993,67.93450968000252,53586.08662776001 2022-10-30,06:15:01.000,303,11023589,12685,0,1667110500,13154.383525909994,67.94860794000124,53586.24733152 2022-10-30,06:15:02.000,303,11023568,12765,0,1667110501,13154.43741639,68.0190992400021,53586.35912544 2022-10-30,06:15:03.000,303,11023628,12965,0,1667110502,13154.43741639,68.09663967000233,53586.5547648 2022-10-30,06:15:04.000,303,11023575,12525,0,1667110503,13154.524988419995,68.12483618999977,53586.7643784 2022-10-30,06:15:05.000,303,11023596,12605,0,1667110504,13154.67318723999,68.19532749000064,53586.967004879996 2022-10-30,06:15:06.000,303,11023594,12765,0,1667110505,13154.69339616999,68.2658187900015,53587.09976016 2022-10-30,06:15:07.000,303,11023598,12765,0,1667110506,13154.82138606,68.23057314000471,53587.323348 2022-10-30,06:15:08.000,303,11023573,12845,0,1667110507,13154.848331299996,68.28696617999958,53587.42116768 2022-10-30,06:15:09.000,303,11023617,12765,0,1667110508,13155.003266430002,68.35040835000109,53587.61680704001 2022-10-30,06:15:10.000,303,11023602,12965,0,1667110509,13155.144728940002,68.35745748000045,53587.82642064 2022-10-30,06:15:11.000,303,11023565,12725,0,1667110510,13155.286191449988,68.42089965000196,53588.008085760004 2022-10-30,06:15:12.000,303,11023587,12965,0,1667110511,13155.454599199998,68.51958747000026,53588.18276376 2022-10-30,06:15:13.000,303,11023586,12885,0,1667110512,13155.515225989999,68.5477839899977,53588.294557680005 2022-10-30,06:15:14.000,303,11023600,13005,0,1667110513,13155.575852779999,68.55483312000433,53588.38539024001 2022-10-30,06:15:15.000,303,11023608,12685,0,1667110514,13155.703842669995,68.55483312000433,53588.62295232001 2022-10-30,06:15:16.000,303,11023598,12765,0,1667110515,13155.77794208,68.47024356000475,53588.79064320001 2022-10-30,06:15:17.000,303,11023573,12965,0,1667110516,13155.79141469999,68.42089965000196,53588.916411360005 2022-10-30,06:15:18.000,303,11023618,12765,0,1667110517,13155.83183255999,68.4138505200026,53589.06314088 2022-10-30,06:15:19.000,303,11023707,12965,0,1667110518,13155.784678389995,68.45614529999875,53589.09108936 2022-10-30,06:15:20.000,303,11023613,12685,0,1667110519,13155.77120576999,68.42794878000132,53589.26576736 2022-10-30,06:15:21.000,303,11023601,12685,0,1667110520,13155.81835994,68.46319442999811,53589.4544196 2022-10-30,06:15:22.000,303,11023622,12765,0,1667110521,13155.81162362999,68.49139095000282,53589.58018776001 2022-10-30,06:15:23.000,303,11023614,12765,0,1667110522,13155.683633739995,68.50548921000154,53589.64307184 2022-10-30,06:15:24.000,303,11023621,12845,0,1667110523,13155.623006949994,68.53368572999898,53589.77582712001 2022-10-30,06:15:25.000,303,11023603,12805,0,1667110524,13155.58932539999,68.5477839899977,53589.91556952001 2022-10-30,06:15:26.000,303,11023608,12965,0,1667110525,13155.542171229994,68.55483312000433,53589.95749224 2022-10-30,06:15:27.000,303,11023573,12605,0,1667110526,13155.420917649993,68.59007877000113,53590.03435056001 2022-10-30,06:15:28.000,303,11023626,12885,0,1667110527,13155.313136689998,68.56893138000305,53590.090247520006 2022-10-30,06:15:29.000,303,11023573,12725,0,1667110528,13155.286191449988,68.57598051000241,53590.19505432 2022-10-30,06:15:30.000,303,11023621,12965,0,1667110529,13155.111047389997,68.59712790000049,53590.29986112001 2022-10-30,06:15:31.000,303,11023606,13005,0,1667110530,13154.915694399991,68.60417702999985,53590.32082248 2022-10-30,06:15:32.000,303,11023572,12965,0,1667110531,13154.646241999995,68.6112261599992,53590.34877096001 2022-10-30,06:15:33.000,303,11023586,12925,0,1667110532,13154.363316979994,68.6112261599992,53590.29986112001 2022-10-30,06:15:34.000,303,11023587,13005,0,1667110533,13154.147755059988,68.58302964000177,53590.306848240005 2022-10-30,06:15:35.000,303,11023603,13005,0,1667110534,13153.878302659992,68.55483312000433,53590.33479672 2022-10-30,06:15:36.000,303,11023602,12965,0,1667110535,13153.649268119996,68.50548921000154,53590.355758080004 2022-10-30,06:15:37.000,303,11023549,12725,0,1667110536,13153.447178819995,68.4772926900041,53590.36973232001 2022-10-30,06:15:38.000,303,11023587,12885,0,1667110537,13153.33266154999,68.40680139000324,53590.292874 2022-10-30,06:15:39.000,303,11023620,13285,0,1667110538,13153.285507379995,68.36450660999981,53590.27191264 2022-10-30,06:15:40.000,303,11023588,12725,0,1667110539,13153.25182582999,68.32221183000365,53590.188067200004 2022-10-30,06:15:41.000,303,11023586,12765,0,1667110540,13153.39328833999,68.3010644399983,53590.13217024001 2022-10-30,06:15:42.000,303,11023603,12685,0,1667110541,13153.52127823,68.32221183000365,53590.14614448 2022-10-30,06:15:43.000,303,11023610,12925,0,1667110542,13153.629059189996,68.34335922000173,53590.13217024001 2022-10-30,06:15:44.000,303,11023584,12805,0,1667110543,13153.656004429991,68.34335922000173,53590.13217024001 2022-10-30,06:15:45.000,303,11023600,12805,0,1667110544,13153.736840149992,68.3151627000043,53590.1531316 2022-10-30,06:15:46.000,303,11023582,12965,0,1667110545,13153.669477049996,68.35040835000109,53590.16011872001 2022-10-30,06:15:47.000,303,11023621,12765,0,1667110546,13153.608850259996,68.33631009000237,53590.118196 2022-10-30,06:15:48.000,303,11023596,12765,0,1667110547,13153.5010693,68.3010644399983,53590.139157360005 2022-10-30,06:15:49.000,303,11023618,12645,0,1667110548,13153.41349726999,68.27991705000022,53590.07627328 2022-10-30,06:15:50.000,303,11023610,12605,0,1667110549,13153.29224368999,68.27286792000086,53590.06229904001 2022-10-30,06:15:51.000,303,11023563,12645,0,1667110550,13153.25856214,68.16008184000384,53590.10422176 2022-10-30,06:15:52.000,303,11023607,12965,0,1667110551,13153.204671659994,68.12483618999977,53590.12518312 2022-10-30,06:15:53.000,303,11023564,13005,0,1667110552,13153.096890699999,68.07549228000426,53590.11120888001 2022-10-30,06:15:54.000,303,11023614,12685,0,1667110553,13153.056472839999,67.99090272000467,53590.041337680006 2022-10-30,06:15:55.000,303,11023600,12765,0,1667110554,13153.029527599989,67.94860794000124,53590.05531192 2022-10-30,06:15:56.000,303,11023611,12965,0,1667110555,13152.995846049998,67.89926402999845,53589.96447936001 2022-10-30,06:15:57.000,303,11023573,12885,0,1667110556,13152.915010329998,67.87106751000101,53590.01338920001 2022-10-30,06:15:58.000,303,11023591,13045,0,1667110557,13152.753338889997,67.84287099000358,53589.9085824 2022-10-30,06:15:59.000,303,11023595,12845,0,1667110558,13152.618612689992,67.84992012000293,53589.901595280004 2022-10-30,06:16:00.000,303,11023575,12965,0,1667110559,13152.389578149996,67.8076253399995,53589.971466480005 2022-10-30,06:16:01.000,303,11023583,12805,0,1667110560,13152.308742429996,67.79352708000079,53589.95050512 2022-10-30,06:16:02.000,303,11023596,12765,0,1667110561,13152.11338943999,67.80057621000014,53589.9085824 2022-10-30,06:16:03.000,303,11023585,12685,0,1667110562,13151.897827519999,67.76533056000335,53589.76884 2022-10-30,06:16:04.000,303,11023619,12765,0,1667110563,13151.830464419989,67.73008490999928,53589.76185288 2022-10-30,06:16:05.000,303,11023640,13045,0,1667110564,13151.715947149998,67.72303577999992,53589.71294304 2022-10-30,06:16:06.000,303,11023567,12965,0,1667110565,13151.608166190003,67.70188839000184,53589.67102032 2022-10-30,06:16:07.000,303,11023624,12805,0,1667110566,13151.493648919997,67.73713403999864,53589.594162 2022-10-30,06:16:08.000,303,11023604,12965,0,1667110567,13151.534066779997,67.70188839000184,53589.60114912 2022-10-30,06:16:09.000,303,11023567,12765,0,1667110568,13151.561012019993,67.69483926000248,53589.53127792001 2022-10-30,06:16:10.000,303,11023563,12605,0,1667110569,13151.635111429998,67.71598665000056,53589.48236808 2022-10-30,06:16:11.000,303,11023583,12805,0,1667110570,13151.729419769988,67.77942882000207,53589.419484000005 2022-10-30,06:16:12.000,303,11023615,12885,0,1667110571,13151.938245379999,67.83582186000422,53589.43345824 2022-10-30,06:16:13.000,303,11023585,12805,0,1667110572,13152.106653129995,67.89926402999845,53589.3845484 2022-10-30,06:16:14.000,303,11023586,12885,0,1667110573,13152.248115639995,67.89221489999909,53589.39153552001 2022-10-30,06:16:15.000,303,11023604,13045,0,1667110574,13152.40305077,67.89926402999845,53589.48236808 2022-10-30,06:16:16.000,303,11023573,12965,0,1667110575,13152.429996009996,67.86401838000165,53589.51031656001 2022-10-30,06:16:17.000,303,11023597,12885,0,1667110576,13152.389578149996,67.86401838000165,53589.49634232 2022-10-30,06:16:18.000,303,11023600,12925,0,1667110577,13152.349160289996,67.76533056000335,53589.48935520001 2022-10-30,06:16:19.000,303,11023599,12925,0,1667110578,13152.328951359996,67.744183169998,53589.48236808 2022-10-30,06:16:20.000,303,11023577,12725,0,1667110579,13152.33568766999,67.70188839000184,53589.4544196 2022-10-30,06:16:21.000,303,11023616,12885,0,1667110580,13152.416523389991,67.72303577999992,53589.4544196 2022-10-30,06:16:22.000,303,11023596,12965,0,1667110581,13152.659030549992,67.70188839000184,53589.538265040006 2022-10-30,06:16:23.000,303,11023606,12725,0,1667110582,13152.867856159988,67.71598665000056,53589.538265040006 2022-10-30,06:16:24.000,303,11023588,12845,0,1667110583,13153.11036331999,67.744183169998,53589.55223928 2022-10-30,06:16:25.000,303,11023590,12885,0,1667110584,13153.305716309995,67.70188839000184,53589.62211048 2022-10-30,06:16:26.000,303,11023611,12725,0,1667110585,13153.45391512999,67.7089375200012,53589.67102032 2022-10-30,06:16:27.000,303,11023665,12765,0,1667110586,13153.568432399996,67.75123230000463,53589.733904400004 2022-10-30,06:16:28.000,303,11023597,12805,0,1667110587,13153.60211395,67.77942882000207,53589.733904400004 2022-10-30,06:16:29.000,303,11023627,12765,0,1667110588,13153.736840149992,67.73008490999928,53589.78281424 2022-10-30,06:16:30.000,303,11023629,12885,0,1667110589,13153.797466939992,67.76533056000335,53589.873646800006 2022-10-30,06:16:31.000,303,11023549,12965,0,1667110590,13153.817675869992,67.73713403999864,53589.95749224 2022-10-30,06:16:32.000,303,11023581,12925,0,1667110591,13153.898511589992,67.744183169998,53590.03435056001 2022-10-30,06:16:33.000,303,11023581,13045,0,1667110592,13153.898511589992,67.68779013000312,53590.041337680006 2022-10-30,06:16:34.000,303,11023626,12845,0,1667110593,13153.918720519992,67.72303577999992,53590.05531192 2022-10-30,06:16:35.000,303,11023589,12885,0,1667110594,13154.100600889993,67.66664273999777,53590.14614448 2022-10-30,06:16:36.000,303,11023597,12805,0,1667110595,13154.262272329994,67.73008490999928,53590.11120888001 2022-10-30,06:16:37.000,303,11023557,12885,0,1667110596,13154.47109793999,67.77942882000207,53590.21601568 2022-10-30,06:16:38.000,303,11023599,12885,0,1667110597,13154.646241999995,67.79352708000079,53590.24396416 2022-10-30,06:16:39.000,303,11023636,12845,0,1667110598,13154.895485469991,67.77237969000271,53590.27191264 2022-10-30,06:16:40.000,303,11023573,12765,0,1667110599,13155.171674179997,67.82877273000486,53590.39768080001 2022-10-30,06:16:41.000,303,11023589,13045,0,1667110600,13155.447862889989,67.82877273000486,53590.57934592 2022-10-30,06:16:42.000,303,11023561,12965,0,1667110601,13155.703842669995,67.87106751000101,53590.62825576 2022-10-30,06:16:43.000,303,11023632,12845,0,1667110602,13155.87225041999,67.87106751000101,53590.68415272001 2022-10-30,06:16:44.000,303,11023643,12845,0,1667110603,13156.101284960001,67.88516576999973,53590.78197240001 2022-10-30,06:16:45.000,303,11023597,12885,0,1667110604,13156.283165330002,67.8569692500023,53590.86581784 2022-10-30,06:16:46.000,303,11023573,12845,0,1667110605,13156.471782009998,67.86401838000165,53591.00556024 2022-10-30,06:16:47.000,303,11023638,12725,0,1667110606,13156.579562969993,67.82877273000486,53590.97062464001 2022-10-30,06:16:48.000,303,11023572,13045,0,1667110607,13156.963532639995,67.83582186000422,53591.25010944 2022-10-30,06:16:49.000,303,11023628,12925,0,1667110608,13157.104995149995,67.81467446999886,53591.35491624001 2022-10-30,06:16:50.000,303,11023609,12925,0,1667110609,13157.266666589996,67.82877273000486,53591.45972304 2022-10-30,06:16:51.000,303,11023610,12925,0,1667110610,13157.435074339992,67.83582186000422,53591.529594240004 2022-10-30,06:16:52.000,303,11023583,12845,0,1667110611,13157.495701129992,67.84992012000293,53591.60645256 2022-10-30,06:16:53.000,303,11023618,12765,0,1667110612,13157.664108880002,67.8569692500023,53591.73920784001 2022-10-30,06:16:54.000,303,11023564,13285,0,1667110613,13157.744944599988,67.81467446999886,53591.87895024001 2022-10-30,06:16:55.000,303,11023578,13205,0,1667110614,13157.819044009993,67.75828143000399,53591.94183432 2022-10-30,06:16:56.000,303,11023620,12965,0,1667110615,13157.758417219993,67.70188839000184,53591.99074416 2022-10-30,06:16:57.000,303,11023563,13045,0,1667110616,13157.812307699998,67.6102497000029,53592.13048656 2022-10-30,06:16:58.000,303,11023623,12725,0,1667110617,13157.819044009993,67.53270927000267,53592.26324184001 2022-10-30,06:16:59.000,303,11023601,12805,0,1667110618,13157.805571389988,67.48336535999988,53592.270228960006 2022-10-30,06:17:00.000,303,11023593,12605,0,1667110619,13157.751680909998,67.41992318999837,53592.368048640004 2022-10-30,06:17:01.000,303,11023589,12725,0,1667110620,13157.798835079993,67.34238275999815,53592.39599712 2022-10-30,06:17:02.000,303,11023578,12885,0,1667110621,13157.913352349999,67.2154984200024,53592.437919840006 2022-10-30,06:17:03.000,303,11023601,12605,0,1667110622,13158.10870533999,67.23664581000048,53592.46586832 2022-10-30,06:17:04.000,303,11023604,13125,0,1667110623,13158.35794881,67.20140016000369,53592.563688 2022-10-30,06:17:05.000,303,11023609,12925,0,1667110624,13158.694764309992,67.17320363999897,53592.654520560005 2022-10-30,06:17:06.000,303,11023588,12925,0,1667110625,13158.997898259993,67.18730189999769,53592.79426296001 2022-10-30,06:17:07.000,303,11023610,12605,0,1667110626,13159.20672386999,67.23664581000048,53592.822211440005 2022-10-30,06:17:08.000,303,11023583,12805,0,1667110627,13159.35492269,67.20140016000369,53592.82919856 2022-10-30,06:17:09.000,303,11023597,12765,0,1667110628,13159.42902209999,67.22959668000112,53592.91304400001 2022-10-30,06:17:10.000,303,11023570,12725,0,1667110629,13159.40881316999,67.24369493999984,53592.98291520001 2022-10-30,06:17:11.000,303,11023597,12725,0,1667110630,13159.381867929995,67.2154984200024,53593.17855456001 2022-10-30,06:17:12.000,303,11023553,12965,0,1667110631,13159.28755958999,67.19435103000433,53593.24143864 2022-10-30,06:17:13.000,303,11023589,12885,0,1667110632,13159.132624459999,67.16615450999961,53593.2624 2022-10-30,06:17:14.000,303,11023593,12885,0,1667110633,13158.950744089998,67.1027123399981,53593.24842576001 2022-10-30,06:17:15.000,303,11023623,12725,0,1667110634,13158.822754200002,67.08156495000003,53593.28336136 2022-10-30,06:17:16.000,303,11023619,12765,0,1667110635,13158.708236929997,67.02517190999788,53593.29733560001 2022-10-30,06:17:17.000,303,11023606,12765,0,1667110636,13158.526356559996,67.01812277999852,53593.29034848 2022-10-30,06:17:18.000,303,11023567,12605,0,1667110637,13158.39163035999,66.97582800000237,53593.28336136 2022-10-30,06:17:19.000,303,11023612,13085,0,1667110638,13158.06828747999,66.92648408999958,53593.18554168 2022-10-30,06:17:20.000,303,11023575,13005,0,1667110639,13158.081760099994,66.87714018000406,53593.29034848 2022-10-30,06:17:21.000,303,11023584,12685,0,1667110640,13157.926824969989,66.85599278999871,53593.255412880004 2022-10-30,06:17:22.000,303,11023590,12885,0,1667110641,13157.569800539997,66.79255062000448,53593.15060608001 2022-10-30,06:17:23.000,303,11023585,12805,0,1667110642,13157.394656479992,66.8066488800032,53593.07374776 2022-10-30,06:17:24.000,303,11023620,12765,0,1667110643,13157.21951242,66.70796106000489,53593.11567048 2022-10-30,06:17:25.000,303,11023613,12885,0,1667110644,13157.07804991,66.67271541000082,53593.038812160004 2022-10-30,06:17:26.000,303,11023573,12605,0,1667110645,13156.963532639995,66.5599293300038,53592.99688944 2022-10-30,06:17:27.000,303,11023556,12925,0,1667110646,13156.78838857999,66.53173280999908,53592.78028872 2022-10-30,06:17:28.000,303,11023570,12805,0,1667110647,13156.815333819999,66.45419237999886,53592.79426296001 2022-10-30,06:17:29.000,303,11023617,12645,0,1667110648,13156.727761789989,66.4118976000027,53592.78727584 2022-10-30,06:17:30.000,303,11023588,12725,0,1667110649,13156.633453449998,66.33435717000248,53592.71740464001 2022-10-30,06:17:31.000,303,11023543,12765,0,1667110650,13156.599771899993,66.3132097800044,53592.64753344001 2022-10-30,06:17:32.000,303,11023550,12885,0,1667110651,13156.532408799998,66.25681674000225,53592.54272664 2022-10-30,06:17:33.000,303,11023587,12965,0,1667110652,13156.417891529993,66.25681674000225,53592.437919840006 2022-10-30,06:17:34.000,303,11023617,12805,0,1667110653,13156.431364149998,66.2004237000001,53592.31215168001 2022-10-30,06:17:35.000,303,11023625,12805,0,1667110654,13156.471782009998,66.17222718000266,53592.3540744 2022-10-30,06:17:36.000,303,11023619,12765,0,1667110655,13156.485254630003,66.1651780500033,53592.32612592 2022-10-30,06:17:37.000,303,11023611,12645,0,1667110656,13156.384209980002,66.12993239999923,53592.24228048001 2022-10-30,06:17:38.000,303,11023599,13005,0,1667110657,13156.222538540002,66.1017358800018,53592.1095252 2022-10-30,06:17:39.000,303,11023552,12725,0,1667110658,13156.128230199996,66.08058849000372,53592.08856384 2022-10-30,06:17:40.000,303,11023603,12925,0,1667110659,13155.98003138,66.01009719000285,53592.02567976001 2022-10-30,06:17:41.000,303,11023602,12605,0,1667110660,13155.81162362999,65.97485153999878,53591.8999116 2022-10-30,06:17:42.000,303,11023577,12965,0,1667110661,13155.623006949994,65.87616372000048,53591.85100176 2022-10-30,06:17:43.000,303,11023560,12765,0,1667110662,13155.373763479998,65.81272154999897,53591.68331088 2022-10-30,06:17:44.000,303,11023588,12805,0,1667110663,13155.225564660002,65.68583721000323,53591.62741392 2022-10-30,06:17:45.000,303,11023593,13125,0,1667110664,13155.016739049992,65.608296780003,53591.49465864 2022-10-30,06:17:46.000,303,11023602,12765,0,1667110665,13154.76075927,65.46731418000127,53591.42478744001 2022-10-30,06:17:47.000,303,11023599,13125,0,1667110666,13154.41720746,65.3615772300036,53591.31998064 2022-10-30,06:17:48.000,303,11023550,12805,0,1667110667,13153.999556239993,65.25584027999867,53591.0614572 2022-10-30,06:17:49.000,303,11023574,12685,0,1667110668,13153.575168709991,65.10780855000485,53590.94267616 2022-10-30,06:17:50.000,303,11023614,12645,0,1667110669,13153.15078117999,64.96682595000311,53590.83786936 2022-10-30,06:17:51.000,303,11023593,12685,0,1667110670,13152.760075199993,64.81879422000202,53590.62126864 2022-10-30,06:17:52.000,303,11023584,12605,0,1667110671,13152.355896599991,64.691909879999,53590.48152624 2022-10-30,06:17:53.000,303,11023574,13085,0,1667110672,13151.884354899994,64.60027119000006,53590.236977040004 2022-10-30,06:17:54.000,303,11023591,12765,0,1667110673,13151.513857849997,64.4945342400024,53590.0483248 2022-10-30,06:17:55.000,303,11023548,13005,0,1667110674,13151.136624489991,64.46633771999768,53589.83172408 2022-10-30,06:17:56.000,303,11023597,12725,0,1667110675,13150.77960006,64.36764989999938,53589.55922640001 2022-10-30,06:17:57.000,303,11023608,13045,0,1667110676,13150.361948839993,64.29715859999851,53589.349612800004 2022-10-30,06:17:58.000,303,11023587,12765,0,1667110677,13149.977979169991,64.26896208000107,53589.06314088 2022-10-30,06:17:59.000,303,11023589,12965,0,1667110678,13149.60074581,64.1984707800002,53588.85352728 2022-10-30,06:18:00.000,303,11023594,12845,0,1667110679,13149.250457689988,64.0997829600019,53588.65090080001 2022-10-30,06:18:01.000,303,11023613,12645,0,1667110680,13148.906905880001,64.00814427000296,53588.371416 2022-10-30,06:18:02.000,303,11023606,13045,0,1667110681,13148.56335407,63.93060384000273,53588.08494408 2022-10-30,06:18:03.000,303,11023598,12885,0,1667110682,13148.186120709994,63.860112540001865,53587.77052368 2022-10-30,06:18:04.000,303,11023627,12885,0,1667110683,13147.896459379997,63.846014280003146,53587.505013120004 2022-10-30,06:18:05.000,303,11023590,12925,0,1667110684,13147.552907569996,63.77552298000228,53587.2534768 2022-10-30,06:18:06.000,303,11023616,12725,0,1667110685,13147.32387303,63.69093342000269,53587.04386320001 2022-10-30,06:18:07.000,303,11023596,12725,0,1667110686,13147.027475389994,63.64863863999926,53586.65957160001 2022-10-30,06:18:08.000,303,11023580,12685,0,1667110687,13146.737814059998,63.585196469997754,53586.42200952001 2022-10-30,06:18:09.000,303,11023618,12605,0,1667110688,13146.515515829997,63.49355777999881,53586.1704732 2022-10-30,06:18:10.000,303,11023595,12725,0,1667110689,13146.293217599996,63.401919089999865,53585.88400128 2022-10-30,06:18:11.000,303,11023615,12645,0,1667110690,13145.96313841,63.31732953000028,53585.60451648001 2022-10-30,06:18:12.000,303,11023606,12565,0,1667110691,13145.754312799989,63.24683822999941,53585.325031680004 2022-10-30,06:18:13.000,303,11023640,13005,0,1667110692,13145.444442539992,63.183396059997904,53585.0175984 2022-10-30,06:18:14.000,303,11023601,13125,0,1667110693,13145.174990139996,63.11290476000431,53584.73112648 2022-10-30,06:18:15.000,303,11023618,12925,0,1667110694,13145.00658239,63.049462590002804,53584.51452576 2022-10-30,06:18:16.000,303,11023599,12845,0,1667110695,13144.811229399995,62.97192216000258,53584.29093792001 2022-10-30,06:18:17.000,303,11023557,13045,0,1667110696,13144.588931169994,62.96487303000322,53584.03241448 2022-10-30,06:18:18.000,303,11023566,12965,0,1667110697,13144.501359139998,62.873234340004274,53583.75292968 2022-10-30,06:18:19.000,303,11023619,12765,0,1667110698,13144.447468659993,62.85208694999892,53583.55729032 2022-10-30,06:18:20.000,303,11023559,12885,0,1667110699,13144.339687699998,62.809792170002765,53583.333702480006 2022-10-30,06:18:21.000,303,11023565,12605,0,1667110700,13144.245379359993,62.753399130000616,53583.06819192001 2022-10-30,06:18:22.000,303,11023580,12765,0,1667110701,13144.178016259997,62.71110435000446,53582.80268136001 2022-10-30,06:18:23.000,303,11023624,12605,0,1667110702,13144.009608510001,62.68995695999911,53582.53717080001 2022-10-30,06:18:24.000,303,11023587,12765,0,1667110703,13144.043290059992,62.64766218000295,53582.35550568 2022-10-30,06:18:25.000,303,11023596,12925,0,1667110704,13144.204961499992,62.60536739999952,53582.2926216 2022-10-30,06:18:26.000,303,11023596,12925,0,1667110705,13144.299269839998,62.534876099998655,53582.09698224 2022-10-30,06:18:27.000,303,11023584,13285,0,1667110706,13144.440732349998,62.527826969999296,53581.91531712001 2022-10-30,06:18:28.000,303,11023593,12725,0,1667110707,13144.595667479989,62.52077783999994,53581.705703520005 2022-10-30,06:18:29.000,303,11023620,12765,0,1667110708,13144.87859249999,62.50667958000122,53581.64980656001 2022-10-30,06:18:30.000,303,11023636,12725,0,1667110709,13145.141308589991,62.47848306000378,53581.51705128 2022-10-30,06:18:31.000,303,11023635,12725,0,1667110710,13145.525278259993,62.541925229998014,53581.44718008 2022-10-30,06:18:32.000,303,11023612,12645,0,1667110711,13145.97661102999,62.49963045000186,53581.39128312001 2022-10-30,06:18:33.000,303,11023562,12605,0,1667110712,13146.387525940001,62.52077783999994,53581.34237328001 2022-10-30,06:18:34.000,303,11023605,12925,0,1667110713,13146.879276569998,62.527826969999296,53581.34237328001 2022-10-30,06:18:35.000,303,11023580,13005,0,1667110714,13147.36429089,62.49963045000186,53581.3493604 2022-10-30,06:18:36.000,303,11023620,12765,0,1667110715,13147.923404619993,62.4925813200025,53581.32839904 2022-10-30,06:18:37.000,303,11023598,12925,0,1667110716,13148.347792149994,62.48553219000314,53581.36333464001 2022-10-30,06:18:38.000,303,11023589,12845,0,1667110717,13148.758707059991,62.45733566999843,53581.3493604 2022-10-30,06:18:39.000,303,11023604,12605,0,1667110718,13149.156149349998,62.49963045000186,53581.41224448001 2022-10-30,06:18:40.000,303,11023611,12765,0,1667110719,13149.57380056999,62.45028653999907,53581.64281944 2022-10-30,06:18:41.000,303,11023594,13125,0,1667110720,13149.977979169991,62.43618828000035,53581.72666488001 2022-10-30,06:18:42.000,303,11023594,12725,0,1667110721,13150.382157769993,62.3938935000042,53581.81051032 2022-10-30,06:18:43.000,303,11023629,13045,0,1667110722,13150.69202802999,62.3938935000042,53581.8384588 2022-10-30,06:18:44.000,303,11023587,12725,0,1667110723,13151.03557983999,62.407991760002915,53582.041085280005 2022-10-30,06:18:45.000,303,11023617,12925,0,1667110724,13151.379131649992,62.3797952399982,53582.23672464 2022-10-30,06:18:46.000,303,11023561,12605,0,1667110725,13151.648584049988,62.38684437000484,53582.31358296 2022-10-30,06:18:47.000,303,11023578,12805,0,1667110726,13151.924772759994,62.358647850000125,53582.425376880004 2022-10-30,06:18:48.000,303,11023563,12685,0,1667110727,13152.288533499996,62.34454959000141,53582.60704200001 2022-10-30,06:18:49.000,303,11023621,12805,0,1667110728,13152.665766860002,62.34454959000141,53582.8166556 2022-10-30,06:18:50.000,303,11023623,12965,0,1667110729,13153.029527599989,62.407991760002915,53582.96338512 2022-10-30,06:18:51.000,303,11023636,12925,0,1667110730,13153.35287047999,62.37274610999884,53583.13806312001 2022-10-30,06:18:52.000,303,11023603,13085,0,1667110731,13153.682949670001,62.42913915000099,53583.312741120004 2022-10-30,06:18:53.000,303,11023591,12845,0,1667110732,13153.965874690002,62.407991760002915,53583.47344488001 2022-10-30,06:18:54.000,303,11023602,13045,0,1667110733,13154.322899119994,62.42209002000163,53583.64113576001 2022-10-30,06:18:55.000,303,11023555,12805,0,1667110734,13154.747286649996,62.3797952399982,53583.82280088 2022-10-30,06:18:56.000,303,11023618,12765,0,1667110735,13155.030211669997,62.33750046000205,53584.07433720001 2022-10-30,06:18:57.000,303,11023637,12765,0,1667110736,13155.239037279993,62.358647850000125,53584.30491216 2022-10-30,06:18:58.000,303,11023599,12685,0,1667110737,13155.575852779999,62.34454959000141,53584.486577280004 2022-10-30,06:18:59.000,303,11023618,12805,0,1667110738,13155.75773315,62.34454959000141,53584.68920376 2022-10-30,06:19:00.000,303,11023612,12645,0,1667110739,13156.04065817,62.358647850000125,53584.90580448 2022-10-30,06:19:01.000,303,11023638,13045,0,1667110740,13156.343792120002,62.3797952399982,53585.11541808 2022-10-30,06:19:02.000,303,11023589,12925,0,1667110741,13156.545881419988,62.351598720000766,53585.325031680004 2022-10-30,06:19:03.000,303,11023602,12725,0,1667110742,13156.613244519998,62.31635307000397,53585.49970968 2022-10-30,06:19:04.000,303,11023589,12805,0,1667110743,13156.714289169999,62.26700916000118,53585.68836192 2022-10-30,06:19:05.000,303,11023617,12925,0,1667110744,13156.774915959999,62.25291090000246,53585.897975520005 2022-10-30,06:19:06.000,303,11023602,12765,0,1667110745,13156.92985108999,62.21061611999903,53586.07964064 2022-10-30,06:19:07.000,303,11023608,12765,0,1667110746,13157.01068680999,62.168321340002876,53586.21239592 2022-10-30,06:19:08.000,303,11023573,13045,0,1667110747,13157.17235824999,62.16127221000352,53586.34515120001 2022-10-30,06:19:09.000,303,11023614,12805,0,1667110748,13157.320557070001,62.118977430000086,53586.568739040005 2022-10-30,06:19:10.000,303,11023603,12885,0,1667110749,13157.421601720001,62.1471739500048,53586.63861024001 2022-10-30,06:19:11.000,303,11023599,13005,0,1667110750,13157.765153529988,62.1471739500048,53586.89713368001 2022-10-30,06:19:12.000,303,11023610,12885,0,1667110751,13157.994188069999,62.15422308000416,53587.04386320001 2022-10-30,06:19:13.000,303,11023615,12685,0,1667110752,13158.08849640999,62.140124819998164,53587.20456696 2022-10-30,06:19:14.000,303,11023598,12645,0,1667110753,13158.16933212999,62.08373178000329,53587.26046392001 2022-10-30,06:19:15.000,303,11023634,12765,0,1667110754,13158.22995891999,62.06258438999794,53587.47706464001 2022-10-30,06:19:16.000,303,11023604,12925,0,1667110755,13158.25690416,62.06258438999794,53587.66571688001 2022-10-30,06:19:17.000,303,11023575,12765,0,1667110756,13158.35794881,62.006191350003064,53587.78449792001 2022-10-30,06:19:18.000,303,11023636,12845,0,1667110757,13158.432048219991,62.04848612999922,53587.791485040005 2022-10-30,06:19:19.000,303,11023609,12965,0,1667110758,13158.647610139997,62.06258438999794,53587.93122744001 2022-10-30,06:19:20.000,303,11023567,12885,0,1667110759,13158.917062539993,62.04848612999922,53588.14782816001 2022-10-30,06:19:21.000,303,11023587,12725,0,1667110760,13159.112415529999,62.01324048000242,53588.25962208 2022-10-30,06:19:22.000,303,11023625,13005,0,1667110761,13159.213460179999,62.006191350003064,53588.37840312 2022-10-30,06:19:23.000,303,11023641,12685,0,1667110762,13159.173042319999,61.96389656999963,53588.413338720005 2022-10-30,06:19:24.000,303,11023570,12765,0,1667110763,13158.977689329993,61.900454399998125,53588.42032584 2022-10-30,06:19:25.000,303,11023590,12605,0,1667110764,13158.842963130002,61.8229139699979,53588.53910688 2022-10-30,06:19:26.000,303,11023571,12845,0,1667110765,13158.883380990002,61.766520930003026,53588.72077200001 2022-10-30,06:19:27.000,303,11023617,12725,0,1667110766,13158.816017889993,61.68193137000344,53588.78365608 2022-10-30,06:19:28.000,303,11023617,12685,0,1667110767,13158.688027999997,61.63963659000001,53588.811604559996 2022-10-30,06:19:29.000,303,11023632,12645,0,1667110768,13158.681291690002,61.60439094000321,53588.83955304001 2022-10-30,06:19:30.000,303,11023624,12725,0,1667110769,13158.762127410002,61.56914528999914,53588.90942424001 2022-10-30,06:19:31.000,303,11023635,12845,0,1667110770,13158.869908369998,61.533899640002346,53588.94435984 2022-10-30,06:19:32.000,303,11023612,12925,0,1667110771,13158.950744089998,61.52685051000299,53589.0002568 2022-10-30,06:19:33.000,303,11023626,12765,0,1667110772,13159.004634569988,61.50570312000491,53588.97230832 2022-10-30,06:19:34.000,303,11023595,12765,0,1667110773,13159.031579809998,61.47045747000084,53589.00724392001 2022-10-30,06:19:35.000,303,11023585,12725,0,1667110774,13159.071997669998,61.4422609500034,53589.05615376001 2022-10-30,06:19:36.000,303,11023599,13125,0,1667110775,13159.092206599998,61.4422609500034,53589.12602496001 2022-10-30,06:19:37.000,303,11023619,12925,0,1667110776,13159.051788739998,61.39996616999997,53589.09108936 2022-10-30,06:19:38.000,303,11023631,12845,0,1667110777,13158.970953019998,61.39291704000061,53589.06314088 2022-10-30,06:19:39.000,303,11023636,12965,0,1667110778,13158.944007779988,61.357671390003816,53589.084102240005 2022-10-30,06:19:40.000,303,11023622,12965,0,1667110779,13158.809281579997,61.42111355999805,53589.070128 2022-10-30,06:19:41.000,303,11023587,12925,0,1667110780,13158.822754200002,61.41406442999869,53589.133012080005 2022-10-30,06:19:42.000,303,11023596,12925,0,1667110781,13158.755391099992,61.37881878000189,53589.09807648 2022-10-30,06:19:43.000,303,11023623,12685,0,1667110782,13158.647610139997,61.33652399999846,53589.02820528001 2022-10-30,06:19:44.000,303,11023581,12685,0,1667110783,13158.553301799991,61.2307870500008,53589.02121816 2022-10-30,06:19:45.000,303,11023606,12965,0,1667110784,13158.445520839996,61.132099230002495,53588.979295439996 2022-10-30,06:19:46.000,303,11023618,12925,0,1667110785,13158.344476189995,61.06160793000163,53589.00724392001 2022-10-30,06:19:47.000,303,11023642,12805,0,1667110786,13158.203013679995,60.97701837000204,53588.92339848 2022-10-30,06:19:48.000,303,11023604,12685,0,1667110787,13158.014396999999,60.913576200000534,53588.89545 2022-10-30,06:19:49.000,303,11023571,12765,0,1667110788,13157.866198179989,60.850134029999026,53588.83955304001 2022-10-30,06:19:50.000,303,11023639,12805,0,1667110789,13157.684317810003,60.81488838000223,53588.83256592 2022-10-30,06:19:51.000,303,11023592,12885,0,1667110790,13157.569800539997,60.69505316999857,53588.76269472 2022-10-30,06:19:52.000,303,11023635,13085,0,1667110791,13157.495701129992,60.65275839000242,53588.748720480005 2022-10-30,06:19:53.000,303,11023637,12845,0,1667110792,13157.408129099997,60.56816883000283,53588.65788792 2022-10-30,06:19:54.000,303,11023579,12845,0,1667110793,13157.300348140001,60.490628400002606,53588.58801672 2022-10-30,06:19:55.000,303,11023604,12925,0,1667110794,13157.19930349,60.41308797000238,53588.50417128001 2022-10-30,06:19:56.000,303,11023617,12685,0,1667110795,13157.01742312,60.28620362999936,53588.40635160001 2022-10-30,06:19:57.000,303,11023593,12925,0,1667110796,13156.87596061,60.16636842000298,53588.32949328 2022-10-30,06:19:58.000,303,11023605,12925,0,1667110797,13156.754707029999,60.07472973000404,53588.22468648 2022-10-30,06:19:59.000,303,11023613,13005,0,1667110798,13156.606508209989,59.99718930000381,53588.10590544 2022-10-30,06:20:00.000,303,11023617,12845,0,1667110799,13156.444836770002,59.89850147999823,53588.08494408 2022-10-30,06:20:01.000,303,11023596,12685,0,1667110800,13156.357264739992,59.77866627000185,53588.04302136 2022-10-30,06:20:02.000,303,11023577,12765,0,1667110801,13156.074339719991,59.74342061999778,53587.840394880004 2022-10-30,06:20:03.000,303,11023630,12925,0,1667110802,13155.926140899996,59.66588019000483,53587.77052368 2022-10-30,06:20:04.000,303,11023565,12925,0,1667110803,13155.64995218999,59.59538889000396,53587.672704000004 2022-10-30,06:20:05.000,303,11023647,12845,0,1667110804,13155.515225989999,59.56719236999925,53587.505013120004 2022-10-30,06:20:06.000,303,11023593,12965,0,1667110805,13155.393972409998,59.468504550000944,53587.456103280005 2022-10-30,06:20:07.000,303,11023604,13045,0,1667110806,13155.313136689998,59.405062379999436,53587.302386639996 2022-10-30,06:20:08.000,303,11023590,13125,0,1667110807,13155.218828349993,59.30637456000113,53587.2185412 2022-10-30,06:20:09.000,303,11023609,12765,0,1667110808,13155.084102150002,59.271128910004336,53587.05783744 2022-10-30,06:20:10.000,303,11023613,12845,0,1667110809,13154.989793809997,59.228834130000905,53586.9390564 2022-10-30,06:20:11.000,303,11023596,12725,0,1667110810,13154.868540229996,59.14424457000132,53586.855210960006 2022-10-30,06:20:12.000,303,11023628,12765,0,1667110811,13154.727077719996,59.08785152999917,53586.68053296001 2022-10-30,06:20:13.000,303,11023631,13005,0,1667110812,13154.63276937999,59.0314584900043,53586.5547648 2022-10-30,06:20:14.000,303,11023573,12965,0,1667110813,13154.626033069995,59.003261969999585,53586.42200952001 2022-10-30,06:20:15.000,303,11023619,12605,0,1667110814,13154.65297830999,58.98916371000087,53586.28925424 2022-10-30,06:20:16.000,303,11023587,12765,0,1667110815,13154.727077719996,58.96096719000343,53586.27528000001 2022-10-30,06:20:17.000,303,11023603,12885,0,1667110816,13154.7809682,58.92572153999936,53586.163486080004 2022-10-30,06:20:18.000,303,11023596,12925,0,1667110817,13154.902221780001,58.89047589000256,53586.100602 2022-10-30,06:20:19.000,303,11023611,12925,0,1667110818,13155.010002739997,58.89047589000256,53586.00278232 2022-10-30,06:20:20.000,303,11023593,12725,0,1667110819,13155.104311080002,58.89752502000192,53585.91893688001 2022-10-30,06:20:21.000,303,11023634,12885,0,1667110820,13155.333345619998,58.8834267600032,53585.83509144 2022-10-30,06:20:22.000,303,11023618,12725,0,1667110821,13155.663424809994,58.89047589000256,53585.77220736001 2022-10-30,06:20:23.000,303,11023603,12925,0,1667110822,13156.0608671,58.93981979999808,53585.74425888 2022-10-30,06:20:24.000,303,11023650,12925,0,1667110823,13156.498727249993,58.996212840000226,53585.72329752001 2022-10-30,06:20:25.000,303,11023621,12965,0,1667110824,13156.97700526,59.1301463100026,53585.76522024 2022-10-30,06:20:26.000,303,11023620,12965,0,1667110825,13157.320557070001,59.221785000001546,53585.73727176 2022-10-30,06:20:27.000,303,11023668,12925,0,1667110826,13157.778626149993,59.32752194999921,53585.82111720001 2022-10-30,06:20:28.000,303,11023640,12685,0,1667110827,13158.15585951,59.398013250000076,53585.925924 2022-10-30,06:20:29.000,303,11023655,12885,0,1667110828,13158.512883939991,59.49670106999838,53586.00278232 2022-10-30,06:20:30.000,303,11023644,12845,0,1667110829,13158.883380990002,59.57424149999861,53586.10758912001 2022-10-30,06:20:31.000,303,11023627,12805,0,1667110830,13159.240405419994,59.70817497000098,53586.32418984001 2022-10-30,06:20:32.000,303,11023592,12605,0,1667110831,13159.563748299995,59.79981365999993,53586.54777768 2022-10-30,06:20:33.000,303,11023601,12805,0,1667110832,13159.839937010001,59.95489452000038,53586.67354584 2022-10-30,06:20:34.000,303,11023586,13125,0,1667110833,13160.089180479998,60.081778860003396,53586.75040416 2022-10-30,06:20:35.000,303,11023626,12765,0,1667110834,13160.331687639999,60.215712329998496,53586.967004879996 2022-10-30,06:20:36.000,303,11023575,12965,0,1667110835,13160.560722179995,60.3919405800043,53587.12770864 2022-10-30,06:20:37.000,303,11023589,13125,0,1667110836,13160.843647199996,60.53292317999876,53587.302386639996 2022-10-30,06:20:38.000,303,11023589,12805,0,1667110837,13161.079418050002,60.70210229999793,53587.43514192 2022-10-30,06:20:39.000,303,11023599,12645,0,1667110838,13161.389288309998,60.82193751000159,53587.60981992 2022-10-30,06:20:40.000,303,11023603,12725,0,1667110839,13161.64526808999,60.913576200000534,53587.805459279996 2022-10-30,06:20:41.000,303,11023631,12925,0,1667110840,13161.982083589995,61.00521488999948,53588.077956960005 2022-10-30,06:20:42.000,303,11023620,12765,0,1667110841,13162.184172889996,61.082755319999706,53588.25263496 2022-10-30,06:20:43.000,303,11023622,12765,0,1667110842,13162.399734810002,61.16734487999929,53588.343467520004 2022-10-30,06:20:44.000,303,11023658,12845,0,1667110843,13162.702868759989,61.22373792000144,53588.59500384 2022-10-30,06:20:45.000,303,11023597,12645,0,1667110844,13163.02621163999,61.34357312999782,53588.81859168001 2022-10-30,06:20:46.000,303,11023600,12725,0,1667110845,13163.27545511,61.40701529999933,53589.014231040004 2022-10-30,06:20:47.000,303,11023626,12845,0,1667110846,13163.363027139996,61.46340834000148,53589.16794768 2022-10-30,06:20:48.000,303,11023635,12885,0,1667110847,13163.470808099992,61.47045747000084,53589.34262568001 2022-10-30,06:20:49.000,303,11023577,12605,0,1667110848,13163.619006920002,61.491604859998915,53589.6640332 2022-10-30,06:20:50.000,303,11023649,12485,0,1667110849,13163.666161089997,61.50570312000491,53589.803775600005 2022-10-30,06:20:51.000,303,11023633,12845,0,1667110850,13163.699842640002,61.55504703000042,53589.94351800001 2022-10-30,06:20:52.000,303,11023596,12805,0,1667110851,13163.780678360003,61.56914528999914,53590.118196 2022-10-30,06:20:53.000,303,11023592,12685,0,1667110852,13163.841305149988,61.597341810003854,53590.21601568 2022-10-30,06:20:54.000,303,11023580,13045,0,1667110853,13163.976031349994,61.61848920000193,53590.404667920004 2022-10-30,06:20:55.000,303,11023605,12845,0,1667110854,13164.070339689999,61.69602963000216,53590.55139744 2022-10-30,06:20:56.000,303,11023624,12565,0,1667110855,13164.198329579995,61.67488224000408,53590.72607544 2022-10-30,06:20:57.000,303,11023619,12645,0,1667110856,13164.23201113,61.67488224000408,53590.90075344001 2022-10-30,06:20:58.000,303,11023610,12885,0,1667110857,13164.26569267999,61.67488224000408,53590.96363752 2022-10-30,06:20:59.000,303,11023621,12605,0,1667110858,13164.28590160999,61.62553833000129,53591.145302640005 2022-10-30,06:21:00.000,303,11023626,12765,0,1667110859,13164.26569267999,61.590292680004495,53591.243122320004 2022-10-30,06:21:01.000,303,11023655,12805,0,1667110860,13164.299374229995,61.533899640002346,53591.35491624001 2022-10-30,06:21:02.000,303,11023639,12645,0,1667110861,13164.40715518999,61.42111355999805,53591.45273592001 2022-10-30,06:21:03.000,303,11023579,12845,0,1667110862,13164.49472722,61.39996616999997,53591.49465864 2022-10-30,06:21:04.000,303,11023601,12725,0,1667110863,13164.629453419991,61.315376610000385,53591.64138816001 2022-10-30,06:21:05.000,303,11023608,12765,0,1667110864,13164.824806409997,61.22373792000144,53591.7951048 2022-10-30,06:21:06.000,303,11023596,12765,0,1667110865,13164.925851059998,61.146197490001214,53591.8999116 2022-10-30,06:21:07.000,303,11023640,12805,0,1667110866,13164.999950469988,61.096853579998424,53591.97676992001 2022-10-30,06:21:08.000,303,11023601,12885,0,1667110867,13165.053840949993,61.04046054000355,53592.06760248 2022-10-30,06:21:09.000,303,11023586,12685,0,1667110868,13165.107731429998,61.082755319999706,53592.12349944001 2022-10-30,06:21:10.000,303,11023599,12845,0,1667110869,13165.222248699989,60.9840675000014,53592.25625472 2022-10-30,06:21:11.000,303,11023599,12805,0,1667110870,13165.228985009999,60.899477940001816,53592.33311304 2022-10-30,06:21:12.000,303,11023645,12605,0,1667110871,13165.269402869999,60.899477940001816,53592.44490696 2022-10-30,06:21:13.000,303,11023606,12845,0,1667110872,13165.188567149999,60.864232289997744,53592.45189408 2022-10-30,06:21:14.000,303,11023616,13005,0,1667110873,13165.074049879993,60.82898664000095,53592.563688 2022-10-30,06:21:15.000,303,11023649,12685,0,1667110874,13165.060577259988,60.74439708000136,53592.584649360004 2022-10-30,06:21:16.000,303,11023621,12685,0,1667110875,13164.905642129997,60.57521796000219,53592.605610720006 2022-10-30,06:21:17.000,303,11023582,12605,0,1667110876,13164.757443310002,60.5258740499994,53592.654520560005 2022-10-30,06:21:18.000,303,11023601,12765,0,1667110877,13164.582299249996,60.3919405800043,53592.59163648 2022-10-30,06:21:19.000,303,11023562,13045,0,1667110878,13164.32631946999,60.29325275999872,53592.59163648 2022-10-30,06:21:20.000,303,11023656,12885,0,1667110879,13164.178120649995,60.13817189999827,53592.71740464001 2022-10-30,06:21:21.000,303,11023638,12885,0,1667110880,13163.854777769993,60.03243495000061,53592.61958496 2022-10-30,06:21:22.000,303,11023607,12845,0,1667110881,13163.410181309991,59.905550610004866,53592.57766224001 2022-10-30,06:21:23.000,303,11023622,12805,0,1667110882,13162.96558484999,59.79276453000057,53592.44490696 2022-10-30,06:21:24.000,303,11023616,12805,0,1667110883,13162.568142559998,59.61653628000204,53592.389010000006 2022-10-30,06:21:25.000,303,11023564,12965,0,1667110884,13162.123546099996,59.48260280999966,53592.27721608 2022-10-30,06:21:26.000,303,11023624,12925,0,1667110885,13161.69242226,59.285227170003054,53592.221319120006 2022-10-30,06:21:27.000,303,11023656,12765,0,1667110886,13161.166990079997,59.1653919599994,53591.95580856001 2022-10-30,06:21:28.000,303,11023615,12805,0,1667110887,13160.74933885999,58.98211458000151,53591.8300404 2022-10-30,06:21:29.000,303,11023594,12965,0,1667110888,13160.479886459994,58.777689809998265,53591.816066160005 2022-10-30,06:21:30.000,303,11023628,12765,0,1667110889,13160.163279889988,58.636707210003806,53591.648375280005 2022-10-30,06:21:31.000,303,11023611,12845,0,1667110890,13159.846673319997,58.474577220003994,53591.38985184 2022-10-30,06:21:32.000,303,11023583,12845,0,1667110891,13159.67826557,58.38293852999777,53591.194212480004 2022-10-30,06:21:33.000,303,11023615,12925,0,1667110892,13159.41554948,58.25605419000203,53590.94966328001 2022-10-30,06:21:34.000,303,11023597,12805,0,1667110893,13159.233669109999,58.10802246000094,53590.75402392001 2022-10-30,06:21:35.000,303,11023627,12845,0,1667110894,13159.051788739998,57.98113811999792,53590.642230000005 2022-10-30,06:21:36.000,303,11023589,12685,0,1667110895,13158.896853609993,57.84720465000282,53590.39069368 2022-10-30,06:21:37.000,303,11023610,13005,0,1667110896,13158.627401209997,57.75556596000388,53590.188067200004 2022-10-30,06:21:38.000,303,11023588,12765,0,1667110897,13158.4185756,57.6568781399983,53590.069286160004 2022-10-30,06:21:39.000,303,11023589,12725,0,1667110898,13158.18954105999,57.600485100003425,53589.81076272 2022-10-30,06:21:40.000,303,11023617,12805,0,1667110899,13158.041342239994,57.52999380000256,53589.594162 2022-10-30,06:21:41.000,303,11023600,12645,0,1667110900,13157.920088659994,57.51589554000384,53589.419484000005 2022-10-30,06:21:42.000,303,11023604,12725,0,1667110901,13157.839252939993,57.41720771999826,53589.25878024 2022-10-30,06:21:43.000,303,11023596,12845,0,1667110902,13157.603482090002,57.41720771999826,53589.04217952 2022-10-30,06:21:44.000,303,11023600,12725,0,1667110903,13157.515910059992,57.367863810002746,53588.846540160004 2022-10-30,06:21:45.000,303,11023594,12925,0,1667110904,13157.482228510002,57.29032338000252,53588.76269472 2022-10-30,06:21:46.000,303,11023598,12845,0,1667110905,13157.320557070001,57.22688121000101,53588.532119760006 2022-10-30,06:21:47.000,303,11023564,12965,0,1667110906,13157.09152252999,57.149340780000784,53588.40635160001 2022-10-30,06:21:48.000,303,11023586,13005,0,1667110907,13156.983741569995,57.07884947999992,53588.13385392 2022-10-30,06:21:49.000,303,11023600,12885,0,1667110908,13156.86922429999,57.05065296000248,53587.9871244 2022-10-30,06:21:50.000,303,11023607,12805,0,1667110909,13156.85575168,57.00130904999969,53587.81943352 2022-10-30,06:21:51.000,303,11023602,12685,0,1667110910,13156.781652269994,56.98016166000161,53587.7076396 2022-10-30,06:21:52.000,303,11023565,12885,0,1667110911,13156.83554275,56.88147384000331,53587.56091008 2022-10-30,06:21:53.000,303,11023583,12845,0,1667110912,13156.83554275,56.80393341000308,53587.42815480001 2022-10-30,06:21:54.000,303,11023617,13125,0,1667110913,13156.822070129994,56.698196459998144,53587.26046392001 2022-10-30,06:21:55.000,303,11023588,12645,0,1667110914,13156.84901536999,56.63475429000391,53587.05783744 2022-10-30,06:21:56.000,303,11023601,12845,0,1667110915,13156.97700526,56.52196820999961,53586.94604352001 2022-10-30,06:21:57.000,303,11023652,12765,0,1667110916,13157.185830869996,56.43737865000003,53586.8691852 2022-10-30,06:21:58.000,303,11023618,12845,0,1667110917,13157.455283269992,56.3598382199998,53586.785339760005 2022-10-30,06:21:59.000,303,11023603,12925,0,1667110918,13157.819044009993,56.3598382199998,53586.65258448 2022-10-30,06:22:00.000,303,11023590,12805,0,1667110919,13158.223222609995,56.31049431000429,53586.61066176001 2022-10-30,06:22:01.000,303,11023618,13165,0,1667110920,13158.654346449992,56.31049431000429,53586.666558720004 2022-10-30,06:22:02.000,303,11023597,12885,0,1667110921,13158.984425639988,56.2611504000015,53586.60367464 2022-10-30,06:22:03.000,303,11023609,12725,0,1667110922,13159.2942959,56.2259047500047,53586.624636 2022-10-30,06:22:04.000,303,11023617,12965,0,1667110923,13159.61090246999,56.24000301000342,53586.61066176001 2022-10-30,06:22:05.000,303,11023642,13125,0,1667110924,13159.974663209992,56.21885561999807,53586.65258448 2022-10-30,06:22:06.000,303,11023634,12965,0,1667110925,13160.304742399989,56.17656084000191,53586.72944280001 2022-10-30,06:22:07.000,303,11023597,12765,0,1667110926,13160.52704062999,56.155413450003834,53586.736429920005 2022-10-30,06:22:08.000,303,11023597,12845,0,1667110927,13160.83691089,56.19770822999999,53586.84123672 2022-10-30,06:22:09.000,303,11023609,12925,0,1667110928,13161.039000190001,56.2259047500047,53587.001940480004 2022-10-30,06:22:10.000,303,11023586,13125,0,1667110929,13161.247825799997,56.19065910000063,53587.03687608 2022-10-30,06:22:11.000,303,11023638,12925,0,1667110930,13161.443178789988,56.19065910000063,53587.16264424001 2022-10-30,06:22:12.000,303,11023568,12965,0,1667110931,13161.64526808999,56.16951171000255,53587.29539952 2022-10-30,06:22:13.000,303,11023595,12965,0,1667110932,13161.80693952999,56.14131518999784,53587.30937376001 2022-10-30,06:22:14.000,303,11023645,12725,0,1667110933,13161.961874659995,56.113118670000404,53587.40020632001 2022-10-30,06:22:15.000,303,11023597,12685,0,1667110934,13162.265008609997,56.12016779999976,53587.6028328 2022-10-30,06:22:16.000,303,11023627,12885,0,1667110935,13162.527724699998,56.13426605999848,53587.70065248 2022-10-30,06:22:17.000,303,11023572,12805,0,1667110936,13162.736550309994,56.148364320004475,53587.81943352 2022-10-30,06:22:18.000,303,11023586,12965,0,1667110937,13162.9319033,56.18360997000127,53587.92424032 2022-10-30,06:22:19.000,303,11023634,12765,0,1667110938,13163.16767414999,56.20475735999935,53588.07096984001 2022-10-30,06:22:20.000,303,11023628,12765,0,1667110939,13163.376499760001,56.23295388000406,53588.15481528 2022-10-30,06:22:21.000,303,11023611,12805,0,1667110940,13163.517962270002,56.324592570003006,53588.308531919996 2022-10-30,06:22:22.000,303,11023656,12965,0,1667110941,13163.578589060002,56.30344517999765,53588.371416 2022-10-30,06:22:23.000,303,11023633,12885,0,1667110942,13163.517962270002,56.31754344000365,53588.42731296 2022-10-30,06:22:24.000,303,11023562,12965,0,1667110943,13163.403444999996,56.31049431000429,53588.56006824 2022-10-30,06:22:25.000,303,11023619,13005,0,1667110944,13163.23503725,56.2611504000015,53588.73474624 2022-10-30,06:22:26.000,303,11023628,12925,0,1667110945,13163.02621163999,56.2259047500047,53588.74173336001 2022-10-30,06:22:27.000,303,11023566,12685,0,1667110946,13162.770231859999,56.21885561999807,53588.811604559996 2022-10-30,06:22:28.000,303,11023589,12965,0,1667110947,13162.440152670002,56.26819953000086,53588.7557076 2022-10-30,06:22:29.000,303,11023635,12645,0,1667110948,13162.150491339991,56.23295388000406,53588.811604559996 2022-10-30,06:22:30.000,303,11023625,13005,0,1667110949,13161.94840203999,56.18360997000127,53588.88846288001 2022-10-30,06:22:31.000,303,11023608,13005,0,1667110950,13161.658740709994,56.113118670000404,53588.867501520006 2022-10-30,06:22:32.000,303,11023592,12525,0,1667110951,13161.355606759993,56.02852911000082,53588.90942424001 2022-10-30,06:22:33.000,303,11023643,12765,0,1667110952,13161.025527569996,55.96508693999931,53588.846540160004 2022-10-30,06:22:34.000,303,11023614,12845,0,1667110953,13160.681975759995,55.88754650999908,53588.77666896 2022-10-30,06:22:35.000,303,11023605,12965,0,1667110954,13160.311478709998,55.7677113000027,53588.71378488 2022-10-30,06:22:36.000,303,11023597,12685,0,1667110955,13159.880354870002,55.62672870000097,53588.66487504 2022-10-30,06:22:37.000,303,11023590,13005,0,1667110956,13159.37513162,55.53509001000202,53588.51814552 2022-10-30,06:22:38.000,303,11023595,12805,0,1667110957,13158.856435749993,55.408205669999006,53588.32250616 2022-10-30,06:22:39.000,303,11023593,12845,0,1667110958,13158.405102979996,55.281321330003266,53588.25962208 2022-10-30,06:22:40.000,303,11023599,12725,0,1667110959,13158.041342239994,55.14738786000089,53588.1618024 2022-10-30,06:22:41.000,303,11023637,12805,0,1667110960,13157.576536849992,55.069847430000664,53588.00109864001 2022-10-30,06:22:42.000,303,11023609,12685,0,1667110961,13157.15214931999,54.886570050002774,53587.79847216 2022-10-30,06:22:43.000,303,11023605,12765,0,1667110962,13156.606508209989,54.81607875000191,53587.56091008 2022-10-30,06:22:44.000,303,11023592,12805,0,1667110963,13156.202329610001,54.73148919000232,53587.358283600006 2022-10-30,06:22:45.000,303,11023606,12765,0,1667110964,13155.81835994,54.63985050000338,53587.10674728 2022-10-30,06:22:46.000,303,11023616,12845,0,1667110965,13155.326609309988,54.5411626799978,53586.86219808 2022-10-30,06:22:47.000,303,11023609,12805,0,1667110966,13154.861803920001,54.45657311999821,53586.624636 2022-10-30,06:22:48.000,303,11023606,12885,0,1667110967,13154.47783425,54.421327470001415,53586.36611256 2022-10-30,06:22:49.000,303,11023581,12885,0,1667110968,13154.127546129988,54.2944431299984,53586.19842168 2022-10-30,06:22:50.000,303,11023582,12805,0,1667110969,13153.703158600001,54.23100096000417,53585.88400128 2022-10-30,06:22:51.000,303,11023623,12925,0,1667110970,13153.265298449995,54.11821487999987,53585.681374800006 2022-10-30,06:22:52.000,303,11023607,12965,0,1667110971,13152.813965679998,54.026576190000924,53585.41586424001 2022-10-30,06:22:53.000,303,11023602,12925,0,1667110972,13152.31547873999,53.92788837000262,53585.11541808 2022-10-30,06:22:54.000,303,11023599,12805,0,1667110973,13151.93150906999,53.82215141999768,53584.82894616 2022-10-30,06:22:55.000,303,11023598,12685,0,1667110974,13151.614902499998,53.7023162100013,53584.605358320005 2022-10-30,06:22:56.000,303,11023598,12605,0,1667110975,13151.379131649992,53.554284480000206,53584.30491216 2022-10-30,06:22:57.000,303,11023620,12965,0,1667110976,13151.170306039996,53.427400140004465,53584.01844024 2022-10-30,06:22:58.000,303,11023647,12845,0,1667110977,13150.887381019995,53.28641754000273,53583.66209712001 2022-10-30,06:22:59.000,303,11023609,12925,0,1667110978,13150.671819099989,53.12428755000292,53583.452483520006 2022-10-30,06:23:00.000,303,11023630,12805,0,1667110979,13150.496675039998,52.976255820001825,53583.17299872 2022-10-30,06:23:01.000,303,11023619,12925,0,1667110980,13150.294585739997,52.82117496000137,53582.98434648 2022-10-30,06:23:02.000,303,11023660,12725,0,1667110981,13150.018397029991,52.72953627000243,53582.52319656 2022-10-30,06:23:03.000,303,11023637,12965,0,1667110982,13149.977979169991,52.623799320004764,53582.41838976001 2022-10-30,06:23:04.000,303,11023580,12725,0,1667110983,13149.81630772999,52.567406280002615,53582.14589208 2022-10-30,06:23:05.000,303,11023656,12925,0,1667110984,13149.64116367,52.46871846000431,53581.90134288 2022-10-30,06:23:06.000,303,11023596,12845,0,1667110985,13149.57380056999,52.37707976999809,53581.74762624001 2022-10-30,06:23:07.000,303,11023650,12685,0,1667110986,13149.338029719998,52.299539339997864,53581.48211568001 2022-10-30,06:23:08.000,303,11023609,12605,0,1667110987,13149.277402929998,52.20085151999956,53581.24455360001 2022-10-30,06:23:09.000,303,11023610,12725,0,1667110988,13149.176358279998,52.116261959999974,53580.986030160006 2022-10-30,06:23:10.000,303,11023584,12765,0,1667110989,13149.216776139998,52.102163700001256,53580.81135216001 2022-10-30,06:23:11.000,303,11023563,12765,0,1667110990,13149.270666619988,52.03872152999975,53580.66462264 2022-10-30,06:23:12.000,303,11023645,12805,0,1667110991,13149.277402929998,52.01052501000231,53580.47597040001 2022-10-30,06:23:13.000,303,11023589,12805,0,1667110992,13149.277402929998,51.99642675000359,53580.34321512 2022-10-30,06:23:14.000,303,11023572,12765,0,1667110993,13149.304348169993,51.982328490004875,53580.15456288 2022-10-30,06:23:15.000,303,11023625,12965,0,1667110994,13149.176358279998,51.940033710001444,53579.9170008 2022-10-30,06:23:16.000,303,11023627,12925,0,1667110995,13149.142676729993,51.96118109999952,53579.81918112 2022-10-30,06:23:17.000,303,11023639,12885,0,1667110996,13149.108995180002,51.97527935999824,53579.72834856 2022-10-30,06:23:18.000,303,11023597,12685,0,1667110997,13149.082049939992,52.01757414000167,53579.623541760004 2022-10-30,06:23:19.000,303,11023602,12965,0,1667110998,13148.960796359992,52.08101631000318,53579.462838 2022-10-30,06:23:20.000,303,11023606,12845,0,1667110999,13148.805861230001,52.0951145700019,53579.41392816 2022-10-30,06:23:21.000,303,11023604,13005,0,1667111000,13148.630717169995,52.12331108999933,53579.31610848 2022-10-30,06:23:22.000,303,11023608,12725,0,1667111001,13148.42189156,52.18675326000084,53579.22527592 2022-10-30,06:23:23.000,303,11023591,12605,0,1667111002,13148.112021299989,52.20790064999892,53578.99470096001 2022-10-30,06:23:24.000,303,11023611,12965,0,1667111003,13147.977295099998,52.22904804000427,53578.8689328 2022-10-30,06:23:25.000,303,11023623,12965,0,1667111004,13147.916668309997,52.27134282000043,53578.736177520004 2022-10-30,06:23:26.000,303,11023653,12885,0,1667111005,13147.889723070002,52.32068673000322,53578.66630632 2022-10-30,06:23:27.000,303,11023642,12885,0,1667111006,13147.775205799997,52.32068673000322,53578.5545124 2022-10-30,06:23:28.000,303,11023599,12845,0,1667111007,13147.707842700001,52.27839194999979,53578.53355104 2022-10-30,06:23:29.000,303,11023619,12925,0,1667111008,13147.579852809991,52.20790064999892,53578.449705600004 2022-10-30,06:23:30.000,303,11023609,12805,0,1667111009,13147.32387303,52.22199891000491,53578.20515640001 2022-10-30,06:23:31.000,303,11023582,12565,0,1667111010,13147.12178373,52.20790064999892,53578.07240112 2022-10-30,06:23:32.000,303,11023588,12765,0,1667111011,13147.007266459994,52.151507610004046,53577.96060720001 2022-10-30,06:23:33.000,303,11023644,12925,0,1667111012,13146.784968229993,52.102163700001256,53577.82785192 2022-10-30,06:23:34.000,303,11023621,12685,0,1667111013,13146.522252139992,52.102163700001256,53577.68810952 2022-10-30,06:23:35.000,303,11023613,12925,0,1667111014,13146.353844389996,52.052819789998466,53577.6112512 2022-10-30,06:23:36.000,303,11023655,12805,0,1667111015,13146.212381879996,52.01757414000167,53577.50644440001 2022-10-30,06:23:37.000,303,11023644,12845,0,1667111016,13146.04397413,52.01052501000231,53577.345740640005 2022-10-30,06:23:38.000,303,11023611,12725,0,1667111017,13145.97661102999,52.00347588000295,53577.20599824 2022-10-30,06:23:39.000,303,11023640,13005,0,1667111018,13145.95640209999,51.940033710001444,53577.03132024001 2022-10-30,06:23:40.000,303,11023619,12725,0,1667111019,13145.889038999994,51.982328490004875,53576.856642239996 2022-10-30,06:23:41.000,303,11023609,12805,0,1667111020,13145.85535744999,51.99642675000359,53576.82869376 2022-10-30,06:23:42.000,303,11023574,12845,0,1667111021,13145.841884829999,52.052819789998466,53576.66799000001 2022-10-30,06:23:43.000,303,11023625,12805,0,1667111022,13145.767785419994,52.03167240000039,53576.54222184 2022-10-30,06:23:44.000,303,11023578,12685,0,1667111023,13145.83514851999,52.059868919997825,53576.36055672001 2022-10-30,06:23:45.000,303,11023620,12765,0,1667111024,13145.909247929994,52.116261959999974,53576.353569599996 2022-10-30,06:23:46.000,303,11023617,12845,0,1667111025,13145.868830069994,52.151507610004046,53576.241775680006 2022-10-30,06:23:47.000,303,11023617,12965,0,1667111026,13145.862093759999,52.165605870002764,53576.1788916 2022-10-30,06:23:48.000,303,11023620,12845,0,1667111027,13145.754312799989,52.22904804000427,53576.053123440004 2022-10-30,06:23:49.000,303,11023609,12725,0,1667111028,13145.774521729989,52.285441079999146,53575.96229088 2022-10-30,06:23:50.000,303,11023631,13165,0,1667111029,13145.848621139994,52.398227160003444,53575.96229088 2022-10-30,06:23:51.000,303,11023630,12685,0,1667111030,13145.89577530999,52.511013240000466,53575.87844544001 2022-10-30,06:23:52.000,303,11023635,12605,0,1667111031,13145.96313841,52.64494671000284,53575.81556136 2022-10-30,06:23:53.000,303,11023637,12765,0,1667111032,13146.0237652,52.750683660000504,53575.73171592001 2022-10-30,06:23:54.000,303,11023596,12885,0,1667111033,13146.08439199,52.919862779999676,53575.717741680004 2022-10-30,06:23:55.000,303,11023627,13125,0,1667111034,13146.10460092,53.04674712000269,53575.71075456001 2022-10-30,06:23:56.000,303,11023587,12805,0,1667111035,13146.04397413,53.096091029998206,53575.59197352001 2022-10-30,06:23:57.000,303,11023611,12925,0,1667111036,13146.03723781999,53.18772972000443,53575.62690912 2022-10-30,06:23:58.000,303,11023633,12645,0,1667111037,13145.99681995999,53.29346667000209,53575.51511520001 2022-10-30,06:23:59.000,303,11023591,12605,0,1667111038,13145.97661102999,53.328712319998886,53575.550050800004 2022-10-30,06:24:00.000,303,11023618,12725,0,1667111039,13146.070919369995,53.392154490000394,53575.63389624 2022-10-30,06:24:01.000,303,11023660,12965,0,1667111040,13146.091128299995,53.41330187999847,53575.56402504001 2022-10-30,06:24:02.000,303,11023588,12765,0,1667111041,13146.171964019995,53.48379317999934,53575.54306368001 2022-10-30,06:24:03.000,303,11023645,12765,0,1667111042,13146.131546159995,53.54018622000149,53575.382359920004 2022-10-30,06:24:04.000,303,11023661,12965,0,1667111043,13146.16522771,53.57543186999828,53575.39633416001 2022-10-30,06:24:05.000,303,11023590,12885,0,1667111044,13146.17870032999,53.59657926000364,53575.403321280006 2022-10-30,06:24:06.000,303,11023609,12605,0,1667111045,13146.14501878,53.66002142999787,53575.41729552 2022-10-30,06:24:07.000,303,11023610,12845,0,1667111046,13146.11807353999,53.7023162100013,53575.403321280006 2022-10-30,06:24:08.000,303,11023647,12765,0,1667111047,13146.14501878,53.75166012000409,53575.39633416001 2022-10-30,06:24:09.000,303,11023619,13005,0,1667111048,13146.17870032999,53.77280751000217,53575.48716672 2022-10-30,06:24:10.000,303,11023627,12805,0,1667111049,13146.131546159995,53.8010040299996,53575.44524400001 2022-10-30,06:24:11.000,303,11023662,12965,0,1667111050,13146.08439199,53.793954900000244,53575.41729552 2022-10-30,06:24:12.000,303,11023609,12805,0,1667111051,13146.05744674999,53.786905770000885,53575.333450080005 2022-10-30,06:24:13.000,303,11023618,12765,0,1667111052,13146.070919369995,53.80805315999896,53575.31947584 2022-10-30,06:24:14.000,303,11023637,12885,0,1667111053,13146.12480985,53.80805315999896,53575.29152736 2022-10-30,06:24:15.000,303,11023568,12765,0,1667111054,13146.232590809996,53.74461099000473,53575.39633416001 2022-10-30,06:24:16.000,303,11023599,12805,0,1667111055,13146.23932711999,53.75166012000409,53575.382359920004 2022-10-30,06:24:17.000,303,11023599,13085,0,1667111056,13146.23932711999,53.793954900000244,53575.35441144001 2022-10-30,06:24:18.000,303,11023656,13085,0,1667111057,13146.19890925999,53.82215141999768,53575.32646296001 2022-10-30,06:24:19.000,303,11023679,13085,0,1667111058,13146.20564557,53.85739707000175,53575.34742432001 2022-10-30,06:24:20.000,303,11023627,12765,0,1667111059,13146.192172949995,53.92788837000262,53575.31947584 2022-10-30,06:24:21.000,303,11023664,12885,0,1667111060,13146.20564557,53.9490357600007,53575.333450080005 2022-10-30,06:24:22.000,303,11023616,12725,0,1667111061,13146.232590809996,54.019527060001565,53575.29851448 2022-10-30,06:24:23.000,303,11023622,12685,0,1667111062,13146.2258545,54.026576190000924,53575.29851448 2022-10-30,06:24:24.000,303,11023663,12765,0,1667111063,13146.151755089995,54.06182183999772,53575.333450080005 2022-10-30,06:24:25.000,303,11023613,13205,0,1667111064,13146.131546159995,54.08296923000307,53575.403321280006 2022-10-30,06:24:26.000,303,11023584,12685,0,1667111065,13146.15849139999,54.10411662000115,53575.30550160001 2022-10-30,06:24:27.000,303,11023588,12605,0,1667111066,13146.18543664,54.13231313999859,53575.3404372 2022-10-30,06:24:28.000,303,11023642,12845,0,1667111067,13146.16522771,54.139362269997946,53575.30550160001 2022-10-30,06:24:29.000,303,11023651,12765,0,1667111068,13146.19890925999,54.1605096600033,53575.270566 2022-10-30,06:24:30.000,303,11023609,12925,0,1667111069,13146.232590809996,54.15346053000394,53575.270566 2022-10-30,06:24:31.000,303,11023641,12925,0,1667111070,13146.171964019995,54.12526400999923,53575.30550160001 2022-10-30,06:24:32.000,303,11023587,13285,0,1667111071,13146.15849139999,54.06182183999772,53575.284540240005 2022-10-30,06:24:33.000,303,11023620,12805,0,1667111072,13146.232590809996,54.047723579999,53575.41729552 2022-10-30,06:24:34.000,303,11023619,12765,0,1667111073,13146.192172949995,54.026576190000924,53575.34742432001 2022-10-30,06:24:35.000,303,11023661,12765,0,1667111074,13146.273008669996,53.963134019999416,53575.382359920004 2022-10-30,06:24:36.000,303,11023608,12765,0,1667111075,13146.32689915,53.92083924000326,53575.36139856 2022-10-30,06:24:37.000,303,11023651,12685,0,1667111076,13146.353844389996,53.9137901100039,53575.403321280006 2022-10-30,06:24:38.000,303,11023629,13045,0,1667111077,13146.367317010001,53.92083924000326,53575.382359920004 2022-10-30,06:24:39.000,303,11023661,12965,0,1667111078,13146.374053319996,53.87149533000047,53575.34742432001 2022-10-30,06:24:40.000,303,11023650,12845,0,1667111079,13146.30669022,53.82215141999768,53575.452231120005 2022-10-30,06:24:41.000,303,11023616,12765,0,1667111080,13146.30669022,53.74461099000473,53575.45921824 2022-10-30,06:24:42.000,303,11023662,12805,0,1667111081,13146.171964019995,53.69526708000194,53575.452231120005 2022-10-30,06:24:43.000,303,11023633,12925,0,1667111082,13146.20564557,53.67411969000386,53575.37537280001 2022-10-30,06:24:44.000,303,11023631,12805,0,1667111083,13146.299953909991,53.69526708000194,53575.44524400001 2022-10-30,06:24:45.000,303,11023651,13045,0,1667111084,13146.502043209992,53.75870925000345,53575.44524400001 2022-10-30,06:24:46.000,303,11023636,12845,0,1667111085,13146.603087859992,53.786905770000885,53575.45921824 2022-10-30,06:24:47.000,303,11023616,12765,0,1667111086,13146.656978339997,53.87854445999983,53575.4103084 2022-10-30,06:24:48.000,303,11023649,12805,0,1667111087,13146.697396199997,53.94198663000134,53575.45921824 2022-10-30,06:24:49.000,303,11023615,12965,0,1667111088,13146.811913469988,54.012477930002206,53575.56402504001 2022-10-30,06:24:50.000,303,11023661,12925,0,1667111089,13146.865803949993,54.068870970004355,53575.60594776 2022-10-30,06:24:51.000,303,11023620,12685,0,1667111090,13146.939903359998,54.16755879000266,53575.61293488001 2022-10-30,06:24:52.000,303,11023615,12885,0,1667111091,13147.014002769989,54.2591974800016,53575.73171592001 2022-10-30,06:24:53.000,303,11023627,12925,0,1667111092,13147.03421169999,54.379032689997985,53575.67581896 2022-10-30,06:24:54.000,303,11023660,12765,0,1667111093,13147.027475389994,54.4072292100027,53575.7247288 2022-10-30,06:24:55.000,303,11023633,13045,0,1667111094,13147.168937899994,54.470671380004205,53575.836522720005 2022-10-30,06:24:56.000,303,11023596,12765,0,1667111095,13147.209355759995,54.48476964000292,53575.885432560004 2022-10-30,06:24:57.000,303,11023627,12925,0,1667111096,13147.21609206999,54.53411354999844,53575.89940680001 2022-10-30,06:24:58.000,303,11023602,12845,0,1667111097,13147.23630099999,54.55526094000379,53575.9343424 2022-10-30,06:24:59.000,303,11023607,12925,0,1667111098,13147.350818269995,54.611653979998664,53576.03216208 2022-10-30,06:25:00.000,303,11023643,12805,0,1667111099,13147.34408196,54.69624353999825,53576.04613632001 2022-10-30,06:25:01.000,303,11023637,12605,0,1667111100,13147.411445059995,54.710341800004244,53576.1090204 2022-10-30,06:25:02.000,303,11023603,12925,0,1667111101,13147.40470875,54.780833099997835,53576.122994640005 2022-10-30,06:25:03.000,303,11023593,12605,0,1667111102,13147.3036641,54.823127880001266,53576.122994640005 2022-10-30,06:25:04.000,303,11023595,12925,0,1667111103,13147.29692778999,54.84427526999934,53576.16491736001 2022-10-30,06:25:05.000,303,11023623,12525,0,1667111104,13147.350818269995,54.837226139999984,53576.26273704001 2022-10-30,06:25:06.000,303,11023637,12805,0,1667111105,13147.29692778999,54.872471790004056,53576.26972416 2022-10-30,06:25:07.000,303,11023632,12965,0,1667111106,13147.23630099999,54.89361918000213,53576.27671128 2022-10-30,06:25:08.000,303,11023637,12725,0,1667111107,13147.12178373,54.90771744000085,53576.30465976 2022-10-30,06:25:09.000,303,11023626,13085,0,1667111108,13147.14199266,54.95706135000364,53576.29767264 2022-10-30,06:25:10.000,303,11023638,12965,0,1667111109,13147.189146829995,54.93591395999829,53576.318634 2022-10-30,06:25:11.000,303,11023639,13005,0,1667111110,13147.20261945,54.872471790004056,53576.388505200004 2022-10-30,06:25:12.000,303,11023633,12885,0,1667111111,13147.148728969994,54.879520920003415,53576.458376400005 2022-10-30,06:25:13.000,303,11023642,12845,0,1667111112,13147.128520039994,54.89361918000213,53576.41645368 2022-10-30,06:25:14.000,303,11023643,13005,0,1667111113,13147.11504741999,54.97115961000236,53576.458376400005 2022-10-30,06:25:15.000,303,11023638,12925,0,1667111114,13147.17567420999,54.97115961000236,53576.493312 2022-10-30,06:25:16.000,303,11023637,12645,0,1667111115,13147.21609206999,54.97820874000172,53576.50029912001 2022-10-30,06:25:17.000,303,11023620,13045,0,1667111116,13147.25650992999,54.98525787000108,53576.50029912001 2022-10-30,06:25:18.000,303,11023636,12805,0,1667111117,13147.3036641,55.069847430000664,53576.47933776001 2022-10-30,06:25:19.000,303,11023582,12805,0,1667111118,13147.451862919996,55.17558437999833,53576.57017032001 2022-10-30,06:25:20.000,303,11023588,13045,0,1667111119,13147.627006980001,55.182633509997686,53576.64702864001 2022-10-30,06:25:21.000,303,11023589,12765,0,1667111120,13147.701106389992,55.25312480999855,53576.674977120005 2022-10-30,06:25:22.000,303,11023644,12765,0,1667111121,13147.707842700001,55.3095178500007,53576.64004152 2022-10-30,06:25:23.000,303,11023611,12925,0,1667111122,13147.627006980001,55.31656698000006,53576.64702864001 2022-10-30,06:25:24.000,303,11023596,12805,0,1667111123,13147.707842700001,55.344763500004774,53576.723886960004 2022-10-30,06:25:25.000,303,11023649,12645,0,1667111124,13147.701106389992,55.38000915000157,53576.75183544 2022-10-30,06:25:26.000,303,11023608,12885,0,1667111125,13147.647215910001,55.295419590001984,53576.793758160005 2022-10-30,06:25:27.000,303,11023628,13005,0,1667111126,13147.573116499996,55.33771436999814,53576.84965512 2022-10-30,06:25:28.000,303,11023617,12685,0,1667111127,13147.519226019991,55.37296002000221,53576.82869376 2022-10-30,06:25:29.000,303,11023610,12805,0,1667111128,13147.48554447,55.35886176000349,53576.856642239996 2022-10-30,06:25:30.000,303,11023599,12725,0,1667111129,13147.46533554,55.35886176000349,53576.95446192001 2022-10-30,06:25:31.000,303,11023624,12765,0,1667111130,13147.512489709996,55.408205669999006,53576.9474748 2022-10-30,06:25:32.000,303,11023630,12845,0,1667111131,13147.579852809991,55.43640219000372,53576.90555208001 2022-10-30,06:25:33.000,303,11023617,12965,0,1667111132,13147.559643879991,55.49279522999859,53576.891577840004 2022-10-30,06:25:34.000,303,11023621,12685,0,1667111133,13147.680897459992,55.47869696999987,53576.98241040001 2022-10-30,06:25:35.000,303,11023628,12965,0,1667111134,13147.701106389992,55.464598710001155,53577.00337176001 2022-10-30,06:25:36.000,303,11023644,12805,0,1667111135,13147.734787939997,55.47869696999987,53577.080230080006 2022-10-30,06:25:37.000,303,11023639,12605,0,1667111136,13147.835832589997,55.53509001000202,53577.14311416 2022-10-30,06:25:38.000,303,11023592,12925,0,1667111137,13147.923404619993,55.57033565999882,53577.13612704 2022-10-30,06:25:39.000,303,11023613,12765,0,1667111138,13148.010976649988,55.63377783000033,53577.080230080006 2022-10-30,06:25:40.000,303,11023614,12885,0,1667111139,13148.165911779994,55.697220000001835,53577.17106264001 2022-10-30,06:25:41.000,303,11023628,12965,0,1667111140,13148.266956429994,55.746563910004625,53577.28285656 2022-10-30,06:25:42.000,303,11023617,12845,0,1667111141,13148.47578203999,55.78180956000142,53577.3317664 2022-10-30,06:25:43.000,303,11023634,12685,0,1667111142,13148.54314514,55.866399120001006,53577.35272776 2022-10-30,06:25:44.000,303,11023609,12885,0,1667111143,13148.630717169995,55.866399120001006,53577.47849592 2022-10-30,06:25:45.000,303,11023658,13125,0,1667111144,13148.792388609996,55.93689042000187,53577.57631560001 2022-10-30,06:25:46.000,303,11023614,13005,0,1667111145,13148.859751709992,56.0144308500021,53577.66714816 2022-10-30,06:25:47.000,303,11023655,12925,0,1667111146,13148.886696950001,56.00738172000274,53577.750993600006 2022-10-30,06:25:48.000,303,11023632,12965,0,1667111147,13148.812597539996,56.049676499998895,53577.799903440005 2022-10-30,06:25:49.000,303,11023601,13205,0,1667111148,13148.900169569992,56.13426605999848,53577.8558004 2022-10-30,06:25:50.000,303,11023586,12965,0,1667111149,13148.940587429992,56.18360997000127,53578.00252992 2022-10-30,06:25:51.000,303,11023591,12605,0,1667111150,13148.987741600002,56.289346919998934,53578.10733672001 2022-10-30,06:25:52.000,303,11023665,12965,0,1667111151,13149.088786250002,56.31049431000429,53578.17720792001 2022-10-30,06:25:53.000,303,11023631,12725,0,1667111152,13149.135940419997,56.37393647999852,53578.254066240006 2022-10-30,06:25:54.000,303,11023573,12605,0,1667111153,13149.108995180002,56.331641700002365,53578.37284728001 2022-10-30,06:25:55.000,303,11023598,13125,0,1667111154,13149.048368390002,56.34573996000108,53578.42874424 2022-10-30,06:25:56.000,303,11023603,12965,0,1667111155,13148.974268979997,56.31049431000429,53578.50560256 2022-10-30,06:25:57.000,303,11023625,12845,0,1667111156,13148.853015399996,56.331641700002365,53578.59643512 2022-10-30,06:25:58.000,303,11023647,13005,0,1667111157,13148.718289199991,56.324592570003006,53578.6243836 2022-10-30,06:25:59.000,303,11023579,13085,0,1667111158,13148.63745347999,56.324592570003006,53578.67329344 2022-10-30,06:26:00.000,303,11023625,12765,0,1667111159,13148.70481658,56.29639604999829,53578.785087360004 2022-10-30,06:26:01.000,303,11023582,13205,0,1667111160,13148.650926099996,56.39508387000387,53578.8339972 2022-10-30,06:26:02.000,303,11023653,12765,0,1667111161,13148.64418979,56.40213300000323,53578.88989416 2022-10-30,06:26:03.000,303,11023612,12965,0,1667111162,13148.54314514,56.40213300000323,53578.84797144001 2022-10-30,06:26:04.000,303,11023628,12845,0,1667111163,13148.52293621,56.42328039000131,53578.88989416 2022-10-30,06:26:05.000,303,11023622,12885,0,1667111164,13148.549881449995,56.43737865000003,53578.91085552 2022-10-30,06:26:06.000,303,11023603,13045,0,1667111165,13148.529672519995,56.41623126000195,53579.022649440005 2022-10-30,06:26:07.000,303,11023631,12925,0,1667111166,13148.469045729995,56.46557517000474,53579.03662368 2022-10-30,06:26:08.000,303,11023628,12765,0,1667111167,13148.32084691,56.43032952000067,53579.06457216001 2022-10-30,06:26:09.000,303,11023596,12965,0,1667111168,13148.219802259999,56.43737865000003,53579.071559280004 2022-10-30,06:26:10.000,303,11023616,12725,0,1667111169,13148.246747499994,56.43737865000003,53579.1484176 2022-10-30,06:26:11.000,303,11023623,12645,0,1667111170,13148.145702849994,56.47967343000346,53579.11348200001 2022-10-30,06:26:12.000,303,11023639,12925,0,1667111171,13148.152439159989,56.49377169000218,53579.1484176 2022-10-30,06:26:13.000,303,11023633,12445,0,1667111172,13148.071603439988,56.500820820001536,53579.141430480006 2022-10-30,06:26:14.000,303,11023610,12765,0,1667111173,13148.058130819998,56.52196820999961,53579.092520640006 2022-10-30,06:26:15.000,303,11023606,13005,0,1667111174,13148.037921889998,56.59950863999984,53579.08553352001 2022-10-30,06:26:16.000,303,11023651,12925,0,1667111175,13148.085076059993,56.57836125000176,53579.24623728 2022-10-30,06:26:17.000,303,11023636,12805,0,1667111176,13148.071603439988,56.64885255000263,53579.260211520006 2022-10-30,06:26:18.000,303,11023653,13085,0,1667111177,13148.058130819998,56.62770516000455,53579.25322440001 2022-10-30,06:26:19.000,303,11023595,12925,0,1667111178,13147.977295099998,56.65590168000199,53579.17636608 2022-10-30,06:26:20.000,303,11023621,12965,0,1667111179,13147.930140930002,56.62065602999792,53579.18335320001 2022-10-30,06:26:21.000,303,11023622,12765,0,1667111180,13147.869514140002,56.59245951000048,53579.23226304001 2022-10-30,06:26:22.000,303,11023643,13005,0,1667111181,13147.808887350002,56.53606646999833,53579.2182888 2022-10-30,06:26:23.000,303,11023628,12925,0,1667111182,13147.714579009997,56.564262990003044,53579.2182888 2022-10-30,06:26:24.000,303,11023642,12765,0,1667111183,13147.734787939997,56.550164730004326,53579.24623728 2022-10-30,06:26:25.000,303,11023619,13045,0,1667111184,13147.674161149997,56.5713121200024,53579.260211520006 2022-10-30,06:26:26.000,303,11023621,12725,0,1667111185,13147.606798050001,56.53606646999833,53579.260211520006 2022-10-30,06:26:27.000,303,11023603,12645,0,1667111186,13147.539434949991,56.54311559999769,53579.25322440001 2022-10-30,06:26:28.000,303,11023619,12885,0,1667111187,13147.44512661,56.507869950000895,53579.21130168001 2022-10-30,06:26:29.000,303,11023616,12805,0,1667111188,13147.40470875,56.550164730004326,53579.15540472 2022-10-30,06:26:30.000,303,11023588,12845,0,1667111189,13147.35755457999,56.48672256000282,53579.22527592 2022-10-30,06:26:31.000,303,11023618,12885,0,1667111190,13147.249773619995,56.46557517000474,53579.25322440001 2022-10-30,06:26:32.000,303,11023604,12645,0,1667111191,13147.14199266,56.43737865000003,53579.24623728 2022-10-30,06:26:33.000,303,11023624,12845,0,1667111192,13147.000530149999,56.39508387000387,53579.19732744 2022-10-30,06:26:34.000,303,11023648,12605,0,1667111193,13146.744550369993,56.38098560999788,53579.11348200001 2022-10-30,06:26:35.000,303,11023634,12885,0,1667111194,13146.670450960002,56.43032952000067,53579.12745624 2022-10-30,06:26:36.000,303,11023657,13005,0,1667111195,13146.609824170002,56.41623126000195,53579.16937896 2022-10-30,06:26:37.000,303,11023606,12805,0,1667111196,13146.488570590001,56.40918213000259,53579.12745624 2022-10-30,06:26:38.000,303,11023633,12845,0,1667111197,13146.313426529996,56.40213300000323,53579.05059792 2022-10-30,06:26:39.000,303,11023645,12805,0,1667111198,13146.28648129,56.41623126000195,53579.04361080001 2022-10-30,06:26:40.000,303,11023620,12845,0,1667111199,13146.30669022,56.36688734999916,53579.10649488 2022-10-30,06:26:41.000,303,11023633,13085,0,1667111200,13146.26627236,56.36688734999916,53579.09950776 2022-10-30,06:26:42.000,303,11023633,12725,0,1667111201,13146.313426529996,56.388034740004514,53579.06457216001 2022-10-30,06:26:43.000,303,11023636,12965,0,1667111202,13146.26627236,56.42328039000131,53579.0086752 2022-10-30,06:26:44.000,303,11023613,12885,0,1667111203,13146.32689915,56.40213300000323,53579.02963656 2022-10-30,06:26:45.000,303,11023602,12925,0,1667111204,13146.367317010001,56.37393647999852,53579.022649440005 2022-10-30,06:26:46.000,303,11023582,12845,0,1667111205,13146.407734870001,56.40213300000323,53579.022649440005 2022-10-30,06:26:47.000,303,11023628,13125,0,1667111206,13146.32689915,56.38098560999788,53579.0086752 2022-10-30,06:26:48.000,303,11023623,12805,0,1667111207,13146.400998559991,56.36688734999916,53579.00168808 2022-10-30,06:26:49.000,303,11023616,12765,0,1667111208,13146.367317010001,56.34573996000108,53579.120469120004 2022-10-30,06:26:50.000,303,11023637,12885,0,1667111209,13146.273008669996,56.289346919998934,53579.12745624 2022-10-30,06:26:51.000,303,11023614,12845,0,1667111210,13146.070919369995,56.289346919998934,53579.04361080001 2022-10-30,06:26:52.000,303,11023596,12605,0,1667111211,13145.96313841,56.289346919998934,53579.0785464 2022-10-30,06:26:53.000,303,11023651,12805,0,1667111212,13145.841884829999,56.31049431000429,53579.03662368 2022-10-30,06:26:54.000,303,11023625,12925,0,1667111213,13145.794730659989,56.34573996000108,53579.05758504 2022-10-30,06:26:55.000,303,11023605,12605,0,1667111214,13145.821675899999,56.324592570003006,53579.0785464 2022-10-30,06:26:56.000,303,11023646,12765,0,1667111215,13145.90251162,56.338690830001724,53579.120469120004 2022-10-30,06:26:57.000,303,11023592,12885,0,1667111216,13145.882302689999,56.36688734999916,53579.120469120004 2022-10-30,06:26:58.000,303,11023653,12765,0,1667111217,13145.99681995999,56.388034740004514,53579.16239184001 2022-10-30,06:26:59.000,303,11023672,12845,0,1667111218,13145.96313841,56.41623126000195,53579.11348200001 2022-10-30,06:27:00.000,303,11023687,12765,0,1667111219,13146.12480985,56.451476909998746,53579.18335320001 2022-10-30,06:27:01.000,303,11023645,12925,0,1667111220,13146.2258545,56.48672256000282,53579.23226304001 2022-10-30,06:27:02.000,303,11023633,12885,0,1667111221,13146.333635459996,56.557213860003685,53579.22527592 2022-10-30,06:27:03.000,303,11023615,12965,0,1667111222,13146.28648129,56.564262990003044,53579.24623728 2022-10-30,06:27:04.000,303,11023612,12645,0,1667111223,13146.360580699991,56.61360689999856,53579.31610848 2022-10-30,06:27:05.000,303,11023633,12685,0,1667111224,13146.380789629991,56.64885255000263,53579.31610848 2022-10-30,06:27:06.000,303,11023626,12805,0,1667111225,13146.549197380002,56.70524559000478,53579.476812240006 2022-10-30,06:27:07.000,303,11023625,12765,0,1667111226,13146.630033100002,56.726392980002856,53579.525722080005 2022-10-30,06:27:08.000,303,11023611,13165,0,1667111227,13146.656978339997,56.78278601999773,53579.6025804 2022-10-30,06:27:09.000,303,11023626,12725,0,1667111228,13146.636769409997,56.81098254000244,53579.58161904 2022-10-30,06:27:10.000,303,11023637,12845,0,1667111229,13146.636769409997,56.87442471000395,53579.68642584001 2022-10-30,06:27:11.000,303,11023620,12925,0,1667111230,13146.643505719992,56.88147384000331,53579.77027128 2022-10-30,06:27:12.000,303,11023598,12685,0,1667111231,13146.650242030002,56.923768619999464,53579.89603944 2022-10-30,06:27:13.000,303,11023643,12805,0,1667111232,13146.576142619997,56.923768619999464,53579.89603944 2022-10-30,06:27:14.000,303,11023617,12845,0,1667111233,13146.616560479997,56.98721079000097,53579.96591064 2022-10-30,06:27:15.000,303,11023646,13085,0,1667111234,13146.616560479997,57.0647512200012,53580.028794720005 2022-10-30,06:27:16.000,303,11023625,12765,0,1667111235,13146.623296789992,57.142291650001425,53580.03578184 2022-10-30,06:27:17.000,303,11023631,12685,0,1667111236,13146.663714649992,57.17048816999886,53580.16155 2022-10-30,06:27:18.000,303,11023589,12765,0,1667111237,13146.683923579993,57.24802859999909,53580.14058864001 2022-10-30,06:27:19.000,303,11023600,12925,0,1667111238,13146.731077750002,57.30442164000124,53580.25936968001 2022-10-30,06:27:20.000,303,11023644,12525,0,1667111239,13146.751286680003,57.34671642000467,53580.37815072 2022-10-30,06:27:21.000,303,11023598,12965,0,1667111240,13146.630033100002,57.38901120000082,53580.434047680006 2022-10-30,06:27:22.000,303,11023605,12925,0,1667111241,13146.528988450002,57.431305980004254,53580.4410348 2022-10-30,06:27:23.000,303,11023602,12845,0,1667111242,13146.454889039996,57.45950250000169,53580.44802192 2022-10-30,06:27:24.000,303,11023649,12965,0,1667111243,13146.367317010001,57.501797279997845,53580.52488024001 2022-10-30,06:27:25.000,303,11023647,12965,0,1667111244,13146.333635459996,57.53704293000192,53580.55981584 2022-10-30,06:27:26.000,303,11023620,12925,0,1667111245,13146.427943800001,57.57933770999807,53580.64366128001 2022-10-30,06:27:27.000,303,11023592,12645,0,1667111246,13146.481834279992,57.6216324900015,53580.74148096001 2022-10-30,06:27:28.000,303,11023593,12685,0,1667111247,13146.542461069992,57.71327118000045,53580.769429440006 2022-10-30,06:27:29.000,303,11023618,12805,0,1667111248,13146.697396199997,57.75556596000388,53580.84628776 2022-10-30,06:27:30.000,303,11023638,12685,0,1667111249,13146.865803949993,57.840155520003464,53581.0000044 2022-10-30,06:27:31.000,303,11023658,12885,0,1667111250,13146.939903359998,57.88245029999962,53580.99301728 2022-10-30,06:27:32.000,303,11023607,12925,0,1667111251,13147.007266459994,57.99523638000392,53581.07686272001 2022-10-30,06:27:33.000,303,11023595,12645,0,1667111252,13147.047684319994,58.05867854999815,53581.09083696 2022-10-30,06:27:34.000,303,11023651,12965,0,1667111253,13147.12178373,58.129169849999016,53581.17468240001 2022-10-30,06:27:35.000,303,11023596,12885,0,1667111254,13147.168937899994,58.2137594099986,53581.22359224001 2022-10-30,06:27:36.000,303,11023645,12805,0,1667111255,13147.229564689995,58.29834896999819,53581.42621872 2022-10-30,06:27:37.000,303,11023631,13245,0,1667111256,13147.32387303,58.368840269999055,53581.47512856 2022-10-30,06:27:38.000,303,11023613,13005,0,1667111257,13147.25650992999,58.48867548000271,53581.54499976 2022-10-30,06:27:39.000,303,11023648,13005,0,1667111258,13147.27671885999,58.50277374000143,53581.69871640001 2022-10-30,06:27:40.000,303,11023646,13005,0,1667111259,13147.20261945,58.55916678000358,53581.76858760001 2022-10-30,06:27:41.000,303,11023608,12805,0,1667111260,13147.148728969994,58.636707210003806,53581.74063912 2022-10-30,06:27:42.000,303,11023600,12805,0,1667111261,13147.168937899994,58.643756340003165,53581.922304240004 2022-10-30,06:27:43.000,303,11023613,13005,0,1667111262,13147.14199266,58.69310024999868,53581.992175440006 2022-10-30,06:27:44.000,303,11023628,12965,0,1667111263,13147.128520039994,58.74949329000083,53582.041085280005 2022-10-30,06:27:45.000,303,11023607,12685,0,1667111264,13147.168937899994,58.74949329000083,53582.14589208 2022-10-30,06:27:46.000,303,11023623,13125,0,1667111265,13147.12178373,58.770640679998905,53582.21576328 2022-10-30,06:27:47.000,303,11023642,13005,0,1667111266,13147.09483848999,58.79883720000362,53582.23672464 2022-10-30,06:27:48.000,303,11023615,12965,0,1667111267,13147.014002769989,58.80588633000298,53582.29960872001 2022-10-30,06:27:49.000,303,11023609,12725,0,1667111268,13147.067893249994,58.7847389400049,53582.38345416 2022-10-30,06:27:50.000,303,11023612,12765,0,1667111269,13147.148728969994,58.7847389400049,53582.45332536 2022-10-30,06:27:51.000,303,11023647,12725,0,1667111270,13147.14199266,58.79178807000426,53582.432364 2022-10-30,06:27:52.000,303,11023641,13205,0,1667111271,13147.14199266,58.75654242000019,53582.46031248 2022-10-30,06:27:53.000,303,11023642,12605,0,1667111272,13147.014002769989,58.72834590000275,53582.48826096001 2022-10-30,06:27:54.000,303,11023598,12725,0,1667111273,13146.879276569998,58.75654242000019,53582.46729960001 2022-10-30,06:27:55.000,303,11023662,12725,0,1667111274,13146.906221809993,58.74949329000083,53582.62101624 2022-10-30,06:27:56.000,303,11023610,12965,0,1667111275,13146.832122399988,58.73539503000211,53582.544157920005 2022-10-30,06:27:57.000,303,11023613,12725,0,1667111276,13146.838858709998,58.72834590000275,53582.62101624 2022-10-30,06:27:58.000,303,11023604,12805,0,1667111277,13146.758022989998,58.70014937999804,53582.66992608 2022-10-30,06:27:59.000,303,11023632,12965,0,1667111278,13146.717605129998,58.74244416000147,53582.69088744 2022-10-30,06:28:00.000,303,11023623,13005,0,1667111279,13146.737814059998,58.72834590000275,53582.75377152001 2022-10-30,06:28:01.000,303,11023613,12885,0,1667111280,13146.677187269997,58.777689809998265,53582.79569424 2022-10-30,06:28:02.000,303,11023642,12765,0,1667111281,13146.522252139992,58.79178807000426,53582.7467844 2022-10-30,06:28:03.000,303,11023654,12925,0,1667111282,13146.387525940001,58.79883720000362,53582.71883592 2022-10-30,06:28:04.000,303,11023620,12805,0,1667111283,13146.28648129,58.7847389400049,53582.76774576 2022-10-30,06:28:05.000,303,11023621,12685,0,1667111284,13146.212381879996,58.819984590001695,53582.73979728 2022-10-30,06:28:06.000,303,11023654,12685,0,1667111285,13146.11807353999,58.79883720000362,53582.68390032001 2022-10-30,06:28:07.000,303,11023633,12765,0,1667111286,13145.89577530999,58.827033720001054,53582.75377152001 2022-10-30,06:28:08.000,303,11023616,12805,0,1667111287,13145.801466969999,58.770640679998905,53582.72582304 2022-10-30,06:28:09.000,303,11023603,12805,0,1667111288,13145.740840179998,58.73539503000211,53582.73979728 2022-10-30,06:28:10.000,303,11023606,12925,0,1667111289,13145.720631249998,58.70014937999804,53582.69088744 2022-10-30,06:28:11.000,303,11023650,12925,0,1667111290,13145.666740769993,58.6719528600006,53582.65595184001 2022-10-30,06:28:12.000,303,11023652,13005,0,1667111291,13145.538750879998,58.65785460000188,53582.5721064 2022-10-30,06:28:13.000,303,11023625,12805,0,1667111292,13145.404024679992,58.6719528600006,53582.5022352 2022-10-30,06:28:14.000,303,11023604,12685,0,1667111293,13145.249089550001,58.650805470002524,53582.48127384 2022-10-30,06:28:15.000,303,11023680,12765,0,1667111294,13145.094154419996,58.65785460000188,53582.50922232 2022-10-30,06:28:16.000,303,11023594,12725,0,1667111295,13144.952691909995,58.594412430000375,53582.5022352 2022-10-30,06:28:17.000,303,11023636,12525,0,1667111296,13144.78428416,58.54506852000486,53582.45332536 2022-10-30,06:28:18.000,303,11023640,12885,0,1667111297,13144.61587640999,58.48162635000335,53582.41140264 2022-10-30,06:28:19.000,303,11023598,12605,0,1667111298,13144.481150209998,58.425233310001204,53582.29960872001 2022-10-30,06:28:20.000,303,11023624,13005,0,1667111299,13144.393578179988,58.361791139999696,53582.34153144 2022-10-30,06:28:21.000,303,11023625,12965,0,1667111300,13144.353160320003,58.27720158000011,53582.2227504 2022-10-30,06:28:22.000,303,11023615,12805,0,1667111301,13144.252115670002,58.192612020000524,53582.1878148 2022-10-30,06:28:23.000,303,11023604,13005,0,1667111302,13144.076971609997,58.192612020000524,53582.06903376 2022-10-30,06:28:24.000,303,11023599,12765,0,1667111303,13143.948981720001,58.1150715900003,53582.02711104 2022-10-30,06:28:25.000,303,11023647,12845,0,1667111304,13143.814255519996,58.03048203000071,53581.971214080004 2022-10-30,06:28:26.000,303,11023626,12605,0,1667111305,13143.773837659995,57.98113811999792,53581.96422696001 2022-10-30,06:28:27.000,303,11023650,12965,0,1667111306,13143.70647456,57.8683520400009,53581.873394400005 2022-10-30,06:28:28.000,303,11023619,12925,0,1667111307,13143.652584079995,57.81900812999811,53581.8384588 2022-10-30,06:28:29.000,303,11023620,12845,0,1667111308,13143.54480312,57.81195899999875,53581.705703520005 2022-10-30,06:28:30.000,303,11023605,12765,0,1667111309,13143.591957289995,57.776713350001955,53581.635832320004 2022-10-30,06:28:31.000,303,11023595,13005,0,1667111310,13143.60542991,57.727369439999165,53581.705703520005 2022-10-30,06:28:32.000,303,11023627,12925,0,1667111311,13143.632375149995,57.69212379000237,53581.6637808 2022-10-30,06:28:33.000,303,11023627,12605,0,1667111312,13143.62563884,57.71327118000045,53581.60089672001 2022-10-30,06:28:34.000,303,11023637,12885,0,1667111313,13143.61890252999,57.64982900999894,53581.56596112 2022-10-30,06:28:35.000,303,11023663,12765,0,1667111314,13143.652584079995,57.6216324900015,53581.54499976 2022-10-30,06:28:36.000,303,11023630,12685,0,1667111315,13143.61890252999,57.62868162000086,53581.50307704 2022-10-30,06:28:37.000,303,11023597,12885,0,1667111316,13143.56501205,57.61458336000214,53581.47512856 2022-10-30,06:28:38.000,303,11023583,13005,0,1667111317,13143.571748359995,57.6216324900015,53581.468141440004 2022-10-30,06:28:39.000,303,11023641,12925,0,1667111318,13143.591957289995,57.61458336000214,53581.39827024 2022-10-30,06:28:40.000,303,11023648,12965,0,1667111319,13143.632375149995,57.57933770999807,53581.46115432001 2022-10-30,06:28:41.000,303,11023629,12845,0,1667111320,13143.61890252999,57.558190319999994,53581.48211568001 2022-10-30,06:28:42.000,303,11023648,12845,0,1667111321,13143.54480312,57.53704293000192,53581.39827024 2022-10-30,06:28:43.000,303,11023614,12805,0,1667111322,13143.39660429999,57.51589554000384,53581.370321760005 2022-10-30,06:28:44.000,303,11023618,12885,0,1667111323,13143.335977509989,57.50884641000448,53581.34237328001 2022-10-30,06:28:45.000,303,11023637,12645,0,1667111324,13143.221460239998,57.51589554000384,53581.36333464001 2022-10-30,06:28:46.000,303,11023599,13005,0,1667111325,13143.079997729998,57.5229446700032,53581.321411920006 2022-10-30,06:28:47.000,303,11023603,12805,0,1667111326,13142.925062599992,57.52999380000256,53581.28647632 2022-10-30,06:28:48.000,303,11023619,12885,0,1667111327,13142.729709610001,57.48064988999977,53581.22359224001 2022-10-30,06:28:49.000,303,11023632,12765,0,1667111328,13142.642137579991,57.40310945999954,53581.25852784 2022-10-30,06:28:50.000,303,11023581,13085,0,1667111329,13142.54782924,57.39606033000018,53581.21660512 2022-10-30,06:28:51.000,303,11023617,12765,0,1667111330,13142.44004827999,57.374912940002105,53581.12577256001 2022-10-30,06:28:52.000,303,11023611,12765,0,1667111331,13142.34573994,57.332618159998674,53581.12577256001 2022-10-30,06:28:53.000,303,11023618,12925,0,1667111332,13142.231222669994,57.34671642000467,53581.04891424 2022-10-30,06:28:54.000,303,11023638,13085,0,1667111333,13142.19754111999,57.332618159998674,53580.99301728 2022-10-30,06:28:55.000,303,11023576,12885,0,1667111334,13142.150386949994,57.34671642000467,53581.034940000005 2022-10-30,06:28:56.000,303,11023660,12965,0,1667111335,13142.123441709999,57.374912940002105,53581.04891424 2022-10-30,06:28:57.000,303,11023603,13005,0,1667111336,13142.062814919998,57.4101585899989,53580.986030160006 2022-10-30,06:28:58.000,303,11023612,12965,0,1667111337,13142.035869679989,57.45245337000233,53580.97904304001 2022-10-30,06:28:59.000,303,11023624,13005,0,1667111338,13142.008924439993,57.44540424000297,53581.04192712 2022-10-30,06:29:00.000,303,11023609,12925,0,1667111339,13141.981979199998,57.43835511000361,53580.97904304001 2022-10-30,06:29:01.000,303,11023635,12685,0,1667111340,13141.975242889988,57.45950250000169,53580.97205592 2022-10-30,06:29:02.000,303,11023627,13085,0,1667111341,13141.921352409998,57.52999380000256,53580.95808168001 2022-10-30,06:29:03.000,303,11023606,12925,0,1667111342,13141.867461929993,57.56523944999935,53580.88122336 2022-10-30,06:29:04.000,303,11023609,12605,0,1667111343,13141.813571450002,57.6216324900015,53580.95109456 2022-10-30,06:29:05.000,303,11023597,12965,0,1667111344,13141.800098829997,57.63573075000022,53581.01397864 2022-10-30,06:29:06.000,303,11023660,13005,0,1667111345,13141.746208349992,57.67097640000429,53580.99301728 2022-10-30,06:29:07.000,303,11023639,13125,0,1667111346,13141.732735730002,57.67097640000429,53580.93013320001 2022-10-30,06:29:08.000,303,11023595,12565,0,1667111347,13141.678845249997,57.70622205000109,53580.85327488 2022-10-30,06:29:09.000,303,11023622,12965,0,1667111348,13141.611482150001,57.769664220002596,53580.87423624 2022-10-30,06:29:10.000,303,11023621,12885,0,1667111349,13141.604745839992,57.790811610000674,53580.90218472 2022-10-30,06:29:11.000,303,11023608,12765,0,1667111350,13141.530646430001,57.85425378000218,53580.90917184001 2022-10-30,06:29:12.000,303,11023662,12885,0,1667111351,13141.47001964,57.89654855999834,53580.99301728 2022-10-30,06:29:13.000,303,11023648,12645,0,1667111352,13141.395920229996,57.93884334000177,53580.97904304001 2022-10-30,06:29:14.000,303,11023641,13045,0,1667111353,13141.30161188999,57.98113811999792,53580.87423624 2022-10-30,06:29:15.000,303,11023667,12925,0,1667111354,13141.30161188999,58.03753116000007,53581.02096576 2022-10-30,06:29:16.000,303,11023605,13005,0,1667111355,13141.32182081999,58.065727680004784,53580.97904304001 2022-10-30,06:29:17.000,303,11023654,12885,0,1667111356,13141.335293439995,58.20671027999924,53580.986030160006 2022-10-30,06:29:18.000,303,11023657,12645,0,1667111357,13141.422865469991,58.2137594099986,53580.99301728 2022-10-30,06:29:19.000,303,11023620,13085,0,1667111358,13141.49022857,58.24900506000267,53581.034940000005 2022-10-30,06:29:20.000,303,11023638,12845,0,1667111359,13141.638427389997,58.31949636000354,53581.083849840004 2022-10-30,06:29:21.000,303,11023646,12645,0,1667111360,13141.665372629992,58.375889399998414,53581.09782408001 2022-10-30,06:29:22.000,303,11023633,12685,0,1667111361,13141.766417279992,58.425233310001204,53581.09782408001 2022-10-30,06:29:23.000,303,11023646,13005,0,1667111362,13141.793362520002,58.48867548000271,53581.11179832 2022-10-30,06:29:24.000,303,11023597,12805,0,1667111363,13141.934825029988,58.5732650400023,53581.18865664 2022-10-30,06:29:25.000,303,11023638,12965,0,1667111364,13142.049342299993,58.60851068999909,53581.251540720004 2022-10-30,06:29:26.000,303,11023660,13085,0,1667111365,13142.157123259989,58.62965808000445,53581.272502080006 2022-10-30,06:29:27.000,303,11023575,12645,0,1667111366,13142.21775004999,58.67900198999996,53581.32839904 2022-10-30,06:29:28.000,303,11023590,12685,0,1667111367,13142.30532208,58.74949329000083,53581.36333464001 2022-10-30,06:29:29.000,303,11023604,12965,0,1667111368,13142.41983934999,58.777689809998265,53581.49608992 2022-10-30,06:29:30.000,303,11023673,12965,0,1667111369,13142.52088399999,58.84818110999913,53581.56596112 2022-10-30,06:29:31.000,303,11023597,12765,0,1667111370,13142.534356619995,58.93277066999872,53581.607883840006 2022-10-30,06:29:32.000,303,11023676,12845,0,1667111371,13142.615192339996,58.98211458000151,53581.6637808 2022-10-30,06:29:33.000,303,11023619,12965,0,1667111372,13142.62866496,59.02440935999766,53581.733652 2022-10-30,06:29:34.000,303,11023577,12725,0,1667111373,13142.736445919996,59.11604805000388,53581.81749744001 2022-10-30,06:29:35.000,303,11023604,12765,0,1667111374,13142.810545330001,59.12309718000324,53581.9782012 2022-10-30,06:29:36.000,303,11023652,12925,0,1667111375,13142.938535219997,59.1653919599994,53582.01313680001 2022-10-30,06:29:37.000,303,11023641,12725,0,1667111376,13142.945271529992,59.20768674000283,53582.06903376 2022-10-30,06:29:38.000,303,11023650,12965,0,1667111377,13142.911589980002,59.24293238999962,53582.08300800001 2022-10-30,06:29:39.000,303,11023640,12765,0,1667111378,13142.958744149997,59.24998151999898,53582.17384056 2022-10-30,06:29:40.000,303,11023626,12645,0,1667111379,13143.079997729998,59.271128910004336,53582.32057008001 2022-10-30,06:29:41.000,303,11023639,13085,0,1667111380,13143.140624519998,59.24293238999962,53582.39742840001 2022-10-30,06:29:42.000,303,11023625,12805,0,1667111381,13143.201251309998,59.29932543000177,53582.45332536 2022-10-30,06:29:43.000,303,11023643,12925,0,1667111382,13143.154097139988,59.32752194999921,53582.48826096001 2022-10-30,06:29:44.000,303,11023640,12725,0,1667111383,13143.214723929988,59.376865860002,53582.58608064001 2022-10-30,06:29:45.000,303,11023630,12925,0,1667111384,13143.261878099998,59.36981673000264,53582.75377152001 2022-10-30,06:29:46.000,303,11023630,12605,0,1667111385,13143.228196549993,59.398013250000076,53582.809668480004 2022-10-30,06:29:47.000,303,11023622,13085,0,1667111386,13143.174306069988,59.419160639998154,53582.8865268 2022-10-30,06:29:48.000,303,11023633,12965,0,1667111387,13143.147360829993,59.419160639998154,53582.84460408 2022-10-30,06:29:49.000,303,11023639,13045,0,1667111388,13143.167569759993,59.43325890000415,53582.93543664 2022-10-30,06:29:50.000,303,11023618,12725,0,1667111389,13143.174306069988,59.42620977000479,53583.0262692 2022-10-30,06:29:51.000,303,11023581,12845,0,1667111390,13143.167569759993,59.468504550000944,53583.117101760006 2022-10-30,06:29:52.000,303,11023598,12965,0,1667111391,13143.221460239998,59.447357160002866,53583.131076 2022-10-30,06:29:53.000,303,11023645,12965,0,1667111392,13143.248405479993,59.461455420001585,53583.24985704 2022-10-30,06:29:54.000,303,11023627,12765,0,1667111393,13143.268614409993,59.50375019999774,53583.23588280001 2022-10-30,06:29:55.000,303,11023678,12765,0,1667111394,13143.329241199994,59.4755536800003,53583.29177976 2022-10-30,06:29:56.000,303,11023590,12885,0,1667111395,13143.430285849994,59.44030803000351,53583.34767672 2022-10-30,06:29:57.000,303,11023636,12885,0,1667111396,13143.51785787999,59.42620977000479,53583.49440624001 2022-10-30,06:29:58.000,303,11023647,12725,0,1667111397,13143.61890252999,59.39096412000072,53583.46645776 2022-10-30,06:29:59.000,303,11023622,12925,0,1667111398,13143.74689242,59.419160639998154,53583.52934184 2022-10-30,06:30:00.000,303,11023624,12965,0,1667111399,13143.955718029996,59.42620977000479,53583.67607136 2022-10-30,06:30:01.000,303,11023644,12765,0,1667111400,13144.056762679997,59.461455420001585,53583.75991680001 2022-10-30,06:30:02.000,303,11023647,12845,0,1667111401,13144.245379359993,59.517848460003734,53583.78087816001 2022-10-30,06:30:03.000,303,11023637,12805,0,1667111402,13144.312742460002,59.581290629997966,53583.8647236 2022-10-30,06:30:04.000,303,11023621,12885,0,1667111403,13144.602403789999,59.6235854100014,53583.97651752001 2022-10-30,06:30:05.000,303,11023631,12965,0,1667111404,13144.78428416,59.67292932000419,53584.0394016 2022-10-30,06:30:06.000,303,11023637,13045,0,1667111405,13145.08741811,59.637683670000115,53584.1092728 2022-10-30,06:30:07.000,303,11023609,12765,0,1667111406,13145.188462760001,59.687027580002905,53584.179144 2022-10-30,06:30:08.000,303,11023608,12685,0,1667111407,13145.451178850002,59.75751888000377,53584.39574472 2022-10-30,06:30:09.000,303,11023618,12765,0,1667111408,13145.767785419994,59.806862789999286,53584.556448480005 2022-10-30,06:30:10.000,303,11023644,12965,0,1667111409,13146.0237652,59.856206700002076,53584.64029392 2022-10-30,06:30:11.000,303,11023609,13125,0,1667111410,13146.2258545,59.96194364999974,53584.80099768 2022-10-30,06:30:12.000,303,11023585,13085,0,1667111411,13146.434680109996,59.9689927799991,53584.940740080005 2022-10-30,06:30:13.000,303,11023637,12605,0,1667111412,13146.495306899997,59.9689927799991,53585.02458552 2022-10-30,06:30:14.000,303,11023653,12965,0,1667111413,13146.731077750002,59.99014017000445,53585.18528928 2022-10-30,06:30:15.000,303,11023641,12805,0,1667111414,13146.960112289999,60.046533209999325,53585.38092864 2022-10-30,06:30:16.000,303,11023638,12525,0,1667111415,13147.25650992999,60.088827990002756,53585.52765816 2022-10-30,06:30:17.000,303,11023638,12965,0,1667111416,13147.492280779996,60.17341755000234,53585.68836192 2022-10-30,06:30:18.000,303,11023635,13045,0,1667111417,13147.788678420002,60.222761459997855,53585.81413008 2022-10-30,06:30:19.000,303,11023666,12685,0,1667111418,13148.071603439988,60.34259667000151,53586.016756560006 2022-10-30,06:30:20.000,303,11023606,12685,0,1667111419,13148.35452845999,60.40603884000302,53586.17746032001 2022-10-30,06:30:21.000,303,11023654,12805,0,1667111420,13148.570090379995,60.441284489999816,53586.331176960004 2022-10-30,06:30:22.000,303,11023627,12565,0,1667111421,13148.826070160001,60.441284489999816,53586.49188072001 2022-10-30,06:30:23.000,303,11023647,12805,0,1667111422,13149.075313629997,60.51882492000004,53586.61066176001 2022-10-30,06:30:24.000,303,11023640,12765,0,1667111423,13149.439074369999,60.56816883000283,53586.81328824 2022-10-30,06:30:25.000,303,11023630,12885,0,1667111424,13149.76241725,60.673905780000496,53587.06482456001 2022-10-30,06:30:26.000,303,11023648,12765,0,1667111425,13150.112705369997,60.737347950002004,53587.27443816 2022-10-30,06:30:27.000,303,11023570,12925,0,1667111426,13150.388894080003,60.81488838000223,53587.49802600001 2022-10-30,06:30:28.000,303,11023600,12805,0,1667111427,13150.685291719994,60.850134029999026,53587.6028328 2022-10-30,06:30:29.000,303,11023602,13045,0,1667111428,13150.87390839999,60.948821850004606,53587.81244640001 2022-10-30,06:30:30.000,303,11023642,12845,0,1667111429,13151.1433608,60.92767445999925,53588.06398272 2022-10-30,06:30:31.000,303,11023597,12925,0,1667111430,13151.379131649992,61.02636228000483,53588.308531919996 2022-10-30,06:30:32.000,303,11023647,13125,0,1667111431,13151.628375120003,61.04750967000291,53588.52513264001 2022-10-30,06:30:33.000,303,11023662,12925,0,1667111432,13151.796782869998,61.146197490001214,53588.70679776 2022-10-30,06:30:34.000,303,11023640,12725,0,1667111433,13151.97192692999,61.22373792000144,53588.87448864 2022-10-30,06:30:35.000,303,11023634,12925,0,1667111434,13152.14033468,61.30127835000167,53589.09108936 2022-10-30,06:30:36.000,303,11023646,12965,0,1667111435,13152.288533499996,61.322425739999744,53589.26576736 2022-10-30,06:30:37.000,303,11023649,12805,0,1667111436,13152.396314459991,61.40701529999933,53589.4544196 2022-10-30,06:30:38.000,303,11023655,12765,0,1667111437,13152.450204939996,61.43521182000404,53589.57320064 2022-10-30,06:30:39.000,303,11023674,12885,0,1667111438,13152.531040659997,61.51980138000363,53589.78281424 2022-10-30,06:30:40.000,303,11023591,12965,0,1667111439,13152.584931140002,61.51980138000363,53589.96447936001 2022-10-30,06:30:41.000,303,11023636,12605,0,1667111440,13152.625349000002,61.56914528999914,53590.18108008001 2022-10-30,06:30:42.000,303,11023624,12805,0,1667111441,13152.591667449997,61.63258746000065,53590.32780960001 2022-10-30,06:30:43.000,303,11023657,12845,0,1667111442,13152.443468630001,61.66078397999809,53590.425629280006 2022-10-30,06:30:44.000,303,11023644,12885,0,1667111443,13152.369369219996,61.66078397999809,53590.642230000005 2022-10-30,06:30:45.000,303,11023613,12845,0,1667111444,13152.27506087999,61.64668571999937,53590.7470368 2022-10-30,06:30:46.000,303,11023650,12925,0,1667111445,13152.11338943999,61.63963659000001,53590.809920880005 2022-10-30,06:30:47.000,303,11023624,12685,0,1667111446,13151.99213585999,61.597341810003854,53590.94966328001 2022-10-30,06:30:48.000,303,11023636,12845,0,1667111447,13151.91130013999,61.52685051000299,53590.97062464001 2022-10-30,06:30:49.000,303,11023662,12965,0,1667111448,13151.837200729999,61.498653989998274,53591.1313284 2022-10-30,06:30:50.000,303,11023665,13085,0,1667111449,13151.722683459993,61.4422609500034,53591.16626400001 2022-10-30,06:30:51.000,303,11023610,12885,0,1667111450,13151.587957260002,61.43521182000404,53591.194212480004 2022-10-30,06:30:52.000,303,11023628,12965,0,1667111451,13151.446494750002,61.364720520003175,53591.243122320004 2022-10-30,06:30:53.000,303,11023636,12845,0,1667111452,13151.264614380001,61.308327480001026,53591.22216096 2022-10-30,06:30:54.000,303,11023636,12685,0,1667111453,13151.129888179996,61.22373792000144,53591.23613520001 2022-10-30,06:30:55.000,303,11023646,12765,0,1667111454,13151.00189829,61.15324662000057,53591.34792912 2022-10-30,06:30:56.000,303,11023637,12845,0,1667111455,13150.92106257,61.05455880000227,53591.28504504001 2022-10-30,06:30:57.000,303,11023625,12645,0,1667111456,13150.81328160999,60.9840675000014,53591.243122320004 2022-10-30,06:30:58.000,303,11023585,13005,0,1667111457,13150.725709579994,60.89242881000246,53591.25010944 2022-10-30,06:30:59.000,303,11023600,12645,0,1667111458,13150.617928619999,60.7725935999988,53591.28504504001 2022-10-30,06:31:00.000,303,11023653,13085,0,1667111459,13150.510147659988,60.66685665000114,53591.25709656001 2022-10-30,06:31:01.000,303,11023659,12805,0,1667111460,13150.361948839993,60.5258740499994,53591.25010944 2022-10-30,06:31:02.000,303,11023626,12805,0,1667111461,13150.335003599997,60.441284489999816,53591.17325112 2022-10-30,06:31:03.000,303,11023652,12965,0,1667111462,13150.207013710002,60.34964580000087,53591.145302640005 2022-10-30,06:31:04.000,303,11023612,13125,0,1667111463,13150.159859539992,60.321449280003435,53591.17325112 2022-10-30,06:31:05.000,303,11023630,12845,0,1667111464,13150.092496439996,60.25800711000193,53591.2011996 2022-10-30,06:31:06.000,303,11023641,12685,0,1667111465,13150.045342270001,60.20161406999978,53591.15228976 2022-10-30,06:31:07.000,303,11023628,12765,0,1667111466,13149.917352379991,60.13112276999891,53591.06844432001 2022-10-30,06:31:08.000,303,11023627,12805,0,1667111467,13149.76241725,60.06768060000468,53591.00556024 2022-10-30,06:31:09.000,303,11023636,12845,0,1667111468,13149.67484521999,60.02538582000125,53590.977611760005 2022-10-30,06:31:10.000,303,11023589,12765,0,1667111469,13149.63442735999,59.94784539000102,53590.96363752 2022-10-30,06:31:11.000,303,11023671,12965,0,1667111470,13149.526646399994,59.84210844000336,53590.90075344001 2022-10-30,06:31:12.000,303,11023630,12885,0,1667111471,13149.499701159999,59.77866627000185,53590.90075344001 2022-10-30,06:31:13.000,303,11023616,12765,0,1667111472,13149.459283299999,59.71522410000034,53590.816908 2022-10-30,06:31:14.000,303,11023627,12645,0,1667111473,13149.358238649998,59.65883105999819,53590.79594664 2022-10-30,06:31:15.000,303,11023613,12925,0,1667111474,13149.216776139998,59.60948715000268,53590.71908832 2022-10-30,06:31:16.000,303,11023660,12605,0,1667111475,13149.095522559997,59.56014323999989,53590.6771656 2022-10-30,06:31:17.000,303,11023643,12925,0,1667111476,13148.900169569992,59.517848460003734,53590.64921712 2022-10-30,06:31:18.000,303,11023655,12885,0,1667111477,13148.792388609996,59.461455420001585,53590.642230000005 2022-10-30,06:31:19.000,303,11023618,12805,0,1667111478,13148.64418979,59.376865860002,53590.53742320001 2022-10-30,06:31:20.000,303,11023639,12925,0,1667111479,13148.48251835,59.2640797799977,53590.41165504 2022-10-30,06:31:21.000,303,11023655,12605,0,1667111480,13148.37473738999,59.18653935000475,53590.43960352 2022-10-30,06:31:22.000,303,11023664,13005,0,1667111481,13148.186120709994,59.108998920004524,53590.39768080001 2022-10-30,06:31:23.000,303,11023684,12805,0,1667111482,13147.889723070002,59.0173602299983,53590.28588688 2022-10-30,06:31:24.000,303,11023642,12765,0,1667111483,13147.701106389992,58.89752502000192,53590.188067200004 2022-10-30,06:31:25.000,303,11023627,12565,0,1667111484,13147.519226019991,58.819984590001695,53590.12518312 2022-10-30,06:31:26.000,303,11023615,12965,0,1667111485,13147.39797243999,58.70719851000467,53589.99941496 2022-10-30,06:31:27.000,303,11023653,12685,0,1667111486,13147.19588313999,58.62965808000445,53589.922556640005 2022-10-30,06:31:28.000,303,11023619,12605,0,1667111487,13147.128520039994,58.538019389998226,53589.82473696001 2022-10-30,06:31:29.000,303,11023641,12965,0,1667111488,13147.081365869999,58.460478959998,53589.77582712001 2022-10-30,06:31:30.000,303,11023615,12845,0,1667111489,13146.966848599994,58.404085920003126,53589.74089152 2022-10-30,06:31:31.000,303,11023644,12885,0,1667111490,13146.778231919998,58.31949636000354,53589.55922640001 2022-10-30,06:31:32.000,303,11023673,12765,0,1667111491,13146.630033100002,58.234906800003955,53589.4544196 2022-10-30,06:31:33.000,303,11023634,12725,0,1667111492,13146.508779520002,58.15736637000373,53589.33563856 2022-10-30,06:31:34.000,303,11023595,12845,0,1667111493,13146.441416419992,58.10097333000158,53589.18890904 2022-10-30,06:31:35.000,303,11023612,12765,0,1667111494,13146.380789629991,58.05162941999879,53589.19589616001 2022-10-30,06:31:36.000,303,11023627,13045,0,1667111495,13146.367317010001,57.94589247000113,53589.12602496001 2022-10-30,06:31:37.000,303,11023632,12805,0,1667111496,13146.340371769991,57.91769595000369,53588.97230832 2022-10-30,06:31:38.000,303,11023609,12925,0,1667111497,13146.212381879996,57.88245029999962,53588.87448864 2022-10-30,06:31:39.000,303,11023611,12765,0,1667111498,13146.2258545,57.86130291000154,53588.83955304001 2022-10-30,06:31:40.000,303,11023600,12925,0,1667111499,13146.19890925999,57.88245029999962,53588.748720480005 2022-10-30,06:31:41.000,303,11023659,13245,0,1667111500,13146.12480985,57.89654855999834,53588.62295232001 2022-10-30,06:31:42.000,303,11023600,12805,0,1667111501,13146.18543664,57.91064682000433,53588.6159652 2022-10-30,06:31:43.000,303,11023622,12765,0,1667111502,13146.18543664,57.88949942999898,53588.49718416 2022-10-30,06:31:44.000,303,11023619,12845,0,1667111503,13146.18543664,57.88949942999898,53588.40635160001 2022-10-30,06:31:45.000,303,11023613,12605,0,1667111504,13146.252799739996,57.88245029999962,53588.46923568 2022-10-30,06:31:46.000,303,11023637,12685,0,1667111505,13146.353844389996,57.959990729999845,53588.371416 2022-10-30,06:31:47.000,303,11023691,12885,0,1667111506,13146.454889039996,57.98818725000456,53588.3015448 2022-10-30,06:31:48.000,303,11023677,12765,0,1667111507,13146.542461069992,58.07277681000414,53588.27359632 2022-10-30,06:31:49.000,303,11023648,12805,0,1667111508,13146.710868820002,58.09392420000222,53588.25962208 2022-10-30,06:31:50.000,303,11023628,13125,0,1667111509,13146.872540259988,58.12212071999966,53588.25962208 2022-10-30,06:31:51.000,303,11023650,12925,0,1667111510,13147.088102179994,58.143268109997734,53588.2316736 2022-10-30,06:31:52.000,303,11023614,12605,0,1667111511,13147.3036641,58.15031724000437,53588.35045464 2022-10-30,06:31:53.000,303,11023605,12925,0,1667111512,13147.52596233,58.19966114999988,53588.308531919996 2022-10-30,06:31:54.000,303,11023613,12885,0,1667111513,13147.835832589997,58.27720158000011,53588.31551904001 2022-10-30,06:31:55.000,303,11023639,12765,0,1667111514,13148.085076059993,58.35474201000034,53588.32949328 2022-10-30,06:31:56.000,303,11023677,12885,0,1667111515,13148.408418939995,58.474577220003994,53588.42032584 2022-10-30,06:31:57.000,303,11023622,12605,0,1667111516,13148.738498129991,58.52392112999951,53588.53910688 2022-10-30,06:31:58.000,303,11023655,13125,0,1667111517,13149.048368390002,58.643756340003165,53588.581029600005 2022-10-30,06:31:59.000,303,11023606,12725,0,1667111518,13149.391920199989,58.72834590000275,53588.76269472 2022-10-30,06:32:00.000,303,11023643,13045,0,1667111519,13149.789362489995,58.85523023999849,53588.916411360005 2022-10-30,06:32:01.000,303,11023619,12725,0,1667111520,13150.065551200001,58.92572153999936,53589.02121816 2022-10-30,06:32:02.000,303,11023657,12885,0,1667111521,13150.388894080003,59.0173602299983,53589.146986319996 2022-10-30,06:32:03.000,303,11023659,12885,0,1667111522,13150.698764339999,59.052605880002375,53589.2098704 2022-10-30,06:32:04.000,303,11023652,12805,0,1667111523,13151.05578876999,59.11604805000388,53589.43345824 2022-10-30,06:32:05.000,303,11023632,12765,0,1667111524,13151.426285820002,59.24998151999898,53589.57320064 2022-10-30,06:32:06.000,303,11023629,12805,0,1667111525,13151.837200729999,59.34162020999793,53589.77582712001 2022-10-30,06:32:07.000,303,11023628,12725,0,1667111526,13152.207697779995,59.419160639998154,53589.99242784001 2022-10-30,06:32:08.000,303,11023632,12765,0,1667111527,13152.551249589997,59.52489759000309,53590.14614448 2022-10-30,06:32:09.000,303,11023619,12765,0,1667111528,13152.915010329998,59.60243802000332,53590.3627452 2022-10-30,06:32:10.000,303,11023621,12965,0,1667111529,13153.33266154999,59.74342061999778,53590.62825576 2022-10-30,06:32:11.000,303,11023638,12565,0,1667111530,13153.662740740001,59.870304960000794,53590.77498528 2022-10-30,06:32:12.000,303,11023642,12765,0,1667111531,13153.965874690002,59.99014017000445,53591.01254736 2022-10-30,06:32:13.000,303,11023649,12765,0,1667111532,13154.221854469994,60.039484079999966,53591.15228976 2022-10-30,06:32:14.000,303,11023593,12605,0,1667111533,13154.47783425,60.12407363999955,53591.340942 2022-10-30,06:32:15.000,303,11023637,12885,0,1667111534,13154.774231889991,60.18751581000106,53591.6553624 2022-10-30,06:32:16.000,303,11023635,12965,0,1667111535,13155.043684290002,60.28620362999936,53591.94183432 2022-10-30,06:32:17.000,303,11023629,13125,0,1667111536,13155.279455139993,60.321449280003435,53592.13747368 2022-10-30,06:32:18.000,303,11023604,12805,0,1667111537,13155.542171229994,60.30735102000472,53592.31215168001 2022-10-30,06:32:19.000,303,11023689,12965,0,1667111538,13155.77794208,60.33554754000215,53592.535739520004 2022-10-30,06:32:20.000,303,11023634,12925,0,1667111539,13155.95982245,60.3919405800043,53592.738366 2022-10-30,06:32:21.000,303,11023668,12845,0,1667111540,13156.134966509992,60.42013710000174,53592.93400536001 2022-10-30,06:32:22.000,303,11023588,12885,0,1667111541,13156.364001050002,60.448333619999175,53593.14361896 2022-10-30,06:32:23.000,303,11023625,12965,0,1667111542,13156.471782009998,60.48357927000325,53593.374193920004 2022-10-30,06:32:24.000,303,11023641,12765,0,1667111543,13156.646926069989,60.497677530001965,53593.59778176 2022-10-30,06:32:25.000,303,11023623,12725,0,1667111544,13156.882696919994,60.448333619999175,53593.8563052 2022-10-30,06:32:26.000,303,11023594,12845,0,1667111545,13157.024159429995,60.42013710000174,53594.00303472 2022-10-30,06:32:27.000,303,11023666,12805,0,1667111546,13157.13194038999,60.3919405800043,53594.22662256001 2022-10-30,06:32:28.000,303,11023662,12685,0,1667111547,13157.17235824999,60.37784231999831,53594.35937784 2022-10-30,06:32:29.000,303,11023637,12765,0,1667111548,13157.293611829991,60.30735102000472,53594.58296568 2022-10-30,06:32:30.000,303,11023616,12845,0,1667111549,13157.428338029997,60.272105370000645,53594.764630800004 2022-10-30,06:32:31.000,303,11023675,12605,0,1667111550,13157.488964819997,60.20161406999978,53594.87642472001 2022-10-30,06:32:32.000,303,11023636,12925,0,1667111551,13157.549591609997,60.19456494000042,53595.03712848 2022-10-30,06:32:33.000,303,11023636,12805,0,1667111552,13157.603482090002,60.145221030004905,53595.19783224 2022-10-30,06:32:34.000,303,11023639,13005,0,1667111553,13157.610218399997,60.06063146999804,53595.28167768001 2022-10-30,06:32:35.000,303,11023683,12965,0,1667111554,13157.731471979998,59.99718930000381,53595.435394320004 2022-10-30,06:32:36.000,303,11023659,12765,0,1667111555,13157.765153529988,59.94079626000166,53595.58911096 2022-10-30,06:32:37.000,303,11023654,12605,0,1667111556,13157.839252939993,59.89850147999823,53595.61007232 2022-10-30,06:32:38.000,303,11023632,12845,0,1667111557,13157.866198179989,59.820961049998004,53595.64500792001 2022-10-30,06:32:39.000,303,11023645,12845,0,1667111558,13157.872934489998,59.77866627000185,53595.71487912001 2022-10-30,06:32:40.000,303,11023632,12885,0,1667111559,13158.061551169994,59.71522410000034,53595.96641544 2022-10-30,06:32:51.000,303,11023613,12605,0,1667111570,13159.442494719995,59.24998151999898,53597.07736752001 2022-10-30,06:32:52.000,303,11023624,12845,0,1667111571,13159.4963852,59.20768674000283,53597.16121296 2022-10-30,06:32:53.000,303,11023633,12925,0,1667111572,13159.543539369995,59.15129370000068,53597.22409704001 2022-10-30,06:32:54.000,303,11023642,12765,0,1667111573,13159.61763878,59.12309718000324,53597.34287808001 2022-10-30,06:32:55.000,303,11023635,12885,0,1667111574,13159.759101290001,59.10194978999789,53597.48262048 2022-10-30,06:32:56.000,303,11023595,12765,0,1667111575,13159.900563800002,59.08785152999917,53597.64332424 2022-10-30,06:32:57.000,303,11023668,12845,0,1667111576,13159.927509039997,59.10194978999789,53597.67825984001 2022-10-30,06:32:58.000,303,11023652,12605,0,1667111577,13159.900563800002,59.11604805000388,53597.74114392 2022-10-30,06:32:59.000,303,11023699,12685,0,1667111578,13160.028553689997,59.10194978999789,53597.915821919996 2022-10-30,06:33:00.000,303,11023658,12965,0,1667111579,13160.055498929993,59.14424457000132,53598.01364160001 2022-10-30,06:33:01.000,303,11023642,12885,0,1667111580,13160.149807269998,59.108998920004524,53598.13242264001 2022-10-30,06:33:02.000,303,11023644,12645,0,1667111581,13160.271060849998,59.10194978999789,53598.19530672 2022-10-30,06:33:03.000,303,11023632,12805,0,1667111582,13160.412523359999,59.12309718000324,53598.17434536 2022-10-30,06:33:04.000,303,11023653,12565,0,1667111583,13160.5741948,59.15834283000004,53598.3629976 2022-10-30,06:33:05.000,303,11023638,12965,0,1667111584,13160.850383509991,59.1301463100026,53598.50972712 2022-10-30,06:33:06.000,303,11023641,12725,0,1667111585,13161.059209120001,59.1653919599994,53598.572611200005 2022-10-30,06:33:07.000,303,11023641,12845,0,1667111586,13161.207407939997,59.172441089998756,53598.64946952 2022-10-30,06:33:08.000,303,11023642,12525,0,1667111587,13161.247825799997,59.19358848000411,53598.82414752 2022-10-30,06:33:09.000,303,11023617,12885,0,1667111588,13161.396024619993,59.21473587000219,53598.921967199996 2022-10-30,06:33:10.000,303,11023592,12805,0,1667111589,13161.544223439989,59.25703064999834,53599.05472248 2022-10-30,06:33:11.000,303,11023612,12605,0,1667111590,13161.658740709994,59.228834130000905,53599.18049064 2022-10-30,06:33:12.000,303,11023644,12645,0,1667111591,13161.78673059999,59.221785000001546,53599.32023304 2022-10-30,06:33:13.000,303,11023649,12765,0,1667111592,13161.92819310999,59.235883260000264,53599.37613 2022-10-30,06:33:14.000,303,11023639,12685,0,1667111593,13162.01576514,59.2640797799977,53599.52285952001 2022-10-30,06:33:15.000,303,11023672,12885,0,1667111594,13162.150491339991,59.32752194999921,53599.78837008001 2022-10-30,06:33:16.000,303,11023601,12925,0,1667111595,13162.217854440001,59.30637456000113,53599.82330568 2022-10-30,06:33:17.000,303,11023607,12965,0,1667111596,13162.339108020002,59.29932543000177,53599.9700352 2022-10-30,06:33:18.000,303,11023613,12765,0,1667111597,13162.291953849992,59.34162020999793,53600.05388064001 2022-10-30,06:33:19.000,303,11023608,12645,0,1667111598,13162.305426469997,59.36981673000264,53600.22855864 2022-10-30,06:33:20.000,303,11023589,13005,0,1667111599,13162.332371709992,59.36276760000328,53600.41022376001 2022-10-30,06:33:21.000,303,11023620,12965,0,1667111600,13162.271744919992,59.398013250000076,53600.57092752 2022-10-30,06:33:22.000,303,11023657,12965,0,1667111601,13162.170700269991,59.39096412000072,53600.60586312001 2022-10-30,06:33:23.000,303,11023632,12765,0,1667111602,13162.069655619991,59.412111509998795,53600.682721440004 2022-10-30,06:33:24.000,303,11023626,12765,0,1667111603,13161.98881989999,59.38391499000136,53600.78054112 2022-10-30,06:33:25.000,303,11023627,12845,0,1667111604,13161.881038939995,59.405062379999436,53600.871373680005 2022-10-30,06:33:26.000,303,11023633,12885,0,1667111605,13161.74631273999,59.419160639998154,53600.94124488001 2022-10-30,06:33:27.000,303,11023617,12765,0,1667111606,13161.557696059994,59.419160639998154,53600.948232 2022-10-30,06:33:28.000,303,11023666,12885,0,1667111607,13161.342134140003,59.39096412000072,53601.02509032 2022-10-30,06:33:29.000,303,11023596,12805,0,1667111608,13161.079418050002,59.38391499000136,53601.10893576001 2022-10-30,06:33:30.000,303,11023623,12765,0,1667111609,13160.83017457999,59.34162020999793,53601.14387136 2022-10-30,06:33:31.000,303,11023622,12765,0,1667111610,13160.520304319994,59.285227170003054,53601.15085848001 2022-10-30,06:33:32.000,303,11023659,12845,0,1667111611,13160.284533469989,59.228834130000905,53601.12989712001 2022-10-30,06:33:33.000,303,11023661,12925,0,1667111612,13160.048762619997,59.18653935000475,53601.039064560005 2022-10-30,06:33:34.000,303,11023629,12925,0,1667111613,13159.786046529996,59.11604805000388,53601.00412896 2022-10-30,06:33:35.000,303,11023611,13125,0,1667111614,13159.59742985,59.08080239999981,53601.087974400005 2022-10-30,06:33:36.000,303,11023661,12925,0,1667111615,13159.341450069995,58.996212840000226,53601.06701304 2022-10-30,06:33:37.000,303,11023655,12605,0,1667111616,13159.092206599998,58.98211458000151,53600.969193360004 2022-10-30,06:33:38.000,303,11023636,12765,0,1667111617,13158.896853609993,58.94686893000471,53600.920283520005 2022-10-30,06:33:39.000,303,11023653,12645,0,1667111618,13158.654346449992,58.84113197999977,53600.84342520001 2022-10-30,06:33:40.000,303,11023621,12805,0,1667111619,13158.37142142999,58.7847389400049,53600.78752824 2022-10-30,06:33:41.000,303,11023629,12565,0,1667111620,13158.10870533999,58.67900198999996,53600.682721440004 2022-10-30,06:33:42.000,303,11023635,12765,0,1667111621,13157.899879729994,58.60851068999909,53600.57092752 2022-10-30,06:33:43.000,303,11023658,12445,0,1667111622,13157.717999359993,58.53097025999887,53600.40323664 2022-10-30,06:33:44.000,303,11023650,12925,0,1667111623,13157.387920169997,58.460478959998,53600.27048136001 2022-10-30,06:33:45.000,303,11023616,12885,0,1667111624,13157.23972135,58.368840269999055,53600.23554576 2022-10-30,06:33:46.000,303,11023623,12965,0,1667111625,13157.09152252999,58.3265454900029,53600.18663592 2022-10-30,06:33:47.000,303,11023694,12925,0,1667111626,13156.84901536999,58.26310332000139,53600.06785488 2022-10-30,06:33:48.000,303,11023623,12765,0,1667111627,13156.680607619994,58.25605419000203,53599.92112536 2022-10-30,06:33:49.000,303,11023645,12805,0,1667111628,13156.438100459993,58.192612020000524,53599.795357200004 2022-10-30,06:33:50.000,303,11023675,12965,0,1667111629,13156.262956400002,58.136218979998375,53599.71151176 2022-10-30,06:33:51.000,303,11023642,12765,0,1667111630,13156.006976619996,58.10802246000094,53599.57176936001 2022-10-30,06:33:52.000,303,11023611,13165,0,1667111631,13155.91940459,58.02343290000135,53599.5158724 2022-10-30,06:33:53.000,303,11023628,12565,0,1667111632,13155.71057897999,57.93884334000177,53599.39709136 2022-10-30,06:33:54.000,303,11023653,12965,0,1667111633,13155.468071819989,57.81195899999875,53599.26433608001 2022-10-30,06:33:55.000,303,11023641,12805,0,1667111634,13155.164937870002,57.69917292000173,53599.089658079996 2022-10-30,06:33:56.000,303,11023685,12885,0,1667111635,13154.976321189992,57.57228857999871,53598.89401872 2022-10-30,06:33:57.000,303,11023638,12765,0,1667111636,13154.73381402999,57.46655163000105,53598.80318616001 2022-10-30,06:33:58.000,303,11023637,12925,0,1667111637,13154.43068007999,57.36081468000339,53598.63549528001 2022-10-30,06:33:59.000,303,11023628,12965,0,1667111638,13154.141018749993,57.25507772999845,53598.523701360005 2022-10-30,06:34:00.000,303,11023643,12765,0,1667111639,13153.979347309993,57.092947739998635,53598.37697184001 2022-10-30,06:34:01.000,303,11023640,12885,0,1667111640,13153.757049079992,56.98016166000161,53598.251203679996 2022-10-30,06:34:02.000,303,11023655,12925,0,1667111641,13153.51454191999,56.8532773199986,53598.05556432 2022-10-30,06:34:03.000,303,11023653,13005,0,1667111642,13153.27877107,56.71229472000414,53597.8389636 2022-10-30,06:34:04.000,303,11023661,12725,0,1667111643,13153.103627009994,56.59245951000048,53597.67825984001 2022-10-30,06:34:05.000,303,11023629,12965,0,1667111644,13152.915010329998,56.42328039000131,53597.58742728001 2022-10-30,06:34:06.000,303,11023667,12965,0,1667111645,13152.679239479992,56.275248660000216,53597.39178792001 2022-10-30,06:34:07.000,303,11023616,12845,0,1667111646,13152.571458519997,56.162462580003194,53597.18916144 2022-10-30,06:34:08.000,303,11023670,12525,0,1667111647,13152.40305077,56.08492215000297,53597.09832888 2022-10-30,06:34:09.000,303,11023613,12965,0,1667111648,13152.25485194999,55.98623433000466,53596.8258312 2022-10-30,06:34:10.000,303,11023663,12725,0,1667111649,13152.15380729999,55.929841290002514,53596.81185696 2022-10-30,06:34:11.000,303,11023673,12765,0,1667111650,13151.97192692999,55.83820260000357,53596.59525624 2022-10-30,06:34:12.000,303,11023593,13165,0,1667111651,13151.715947149998,55.78180956000142,53596.37865552 2022-10-30,06:34:13.000,303,11023635,12805,0,1667111652,13151.453231059997,55.704269130001194,53596.19699040001 2022-10-30,06:34:14.000,303,11023631,12965,0,1667111653,13151.230932829996,55.67607261000376,53596.02929952001 2022-10-30,06:34:15.000,303,11023595,12845,0,1667111654,13151.05578876999,55.57033565999882,53595.91051848001 2022-10-30,06:34:16.000,303,11023627,12845,0,1667111655,13150.826754229995,55.48574609999923,53595.79872456 2022-10-30,06:34:17.000,303,11023611,12645,0,1667111656,13150.577510759998,55.422303929997724,53595.56814960001 2022-10-30,06:34:18.000,303,11023687,12845,0,1667111657,13150.328267290002,55.38000915000157,53595.42142008 2022-10-30,06:34:19.000,303,11023650,12765,0,1667111658,13150.085760130001,55.26017393999791,53595.28167768001 2022-10-30,06:34:20.000,303,11023645,13085,0,1667111659,13149.829780349995,55.182633509997686,53595.09302544001 2022-10-30,06:34:21.000,303,11023638,12765,0,1667111660,13149.55359163999,55.055749170001945,53594.96027016 2022-10-30,06:34:22.000,303,11023646,12885,0,1667111661,13149.270666619988,54.95001222000428,53594.834502000005 2022-10-30,06:34:23.000,303,11023669,12725,0,1667111662,13148.954060049997,54.78788223000447,53594.56200432001 2022-10-30,06:34:24.000,303,11023665,12805,0,1667111663,13148.731761819996,54.660997890001454,53594.42226192001 2022-10-30,06:34:25.000,303,11023647,12845,0,1667111664,13148.59703561999,54.56935920000251,53594.27553240001 2022-10-30,06:34:26.000,303,11023643,13045,0,1667111665,13148.469045729995,54.49886790000164,53594.065918800006 2022-10-30,06:34:27.000,303,11023630,12805,0,1667111666,13148.27369273999,54.40018008000334,53593.828356720005 2022-10-30,06:34:28.000,303,11023626,12965,0,1667111667,13148.064867129993,54.364934429999266,53593.60476888001 2022-10-30,06:34:29.000,303,11023655,12845,0,1667111668,13147.889723070002,54.28739399999904,53593.43009088 2022-10-30,06:34:30.000,303,11023634,12925,0,1667111669,13147.680897459992,54.12526400999923,53593.29733560001 2022-10-30,06:34:31.000,303,11023634,12765,0,1667111670,13147.431653989996,53.99133054000413,53593.10169624001 2022-10-30,06:34:32.000,303,11023640,12925,0,1667111671,13147.14199266,53.85034794000239,53592.98291520001 2022-10-30,06:34:33.000,303,11023645,12885,0,1667111672,13146.778231919998,53.737561859998095,53592.75932736 2022-10-30,06:34:34.000,303,11023684,12885,0,1667111673,13146.454889039996,53.63887403999979,53592.59862360001 2022-10-30,06:34:35.000,303,11023698,12965,0,1667111674,13146.12480985,53.54018622000149,53592.3540744 2022-10-30,06:34:36.000,303,11023650,12765,0,1667111675,13145.774521729989,53.40625274999911,53592.1793964 2022-10-30,06:34:37.000,303,11023689,13085,0,1667111676,13145.377079439997,53.335761449998245,53591.934847200006 2022-10-30,06:34:38.000,303,11023643,12965,0,1667111677,13145.080681799991,53.194778850003786,53591.718246480006 2022-10-30,06:34:39.000,303,11023623,12965,0,1667111678,13144.69671212999,53.08199276999949,53591.51562 2022-10-30,06:34:40.000,303,11023635,12885,0,1667111679,13144.386841869993,52.99035408000054,53591.38985184 2022-10-30,06:34:41.000,303,11023632,13005,0,1667111680,13144.009608510001,52.83527322000009,53591.096392800006 2022-10-30,06:34:42.000,303,11023616,12965,0,1667111681,13143.64584777,52.701339749997715,53590.879792080006 2022-10-30,06:34:43.000,303,11023670,12685,0,1667111682,13143.207987619993,52.574455410001974,53590.53742320001 2022-10-30,06:34:44.000,303,11023637,13125,0,1667111683,13142.830754260001,52.37707976999809,53590.32082248 2022-10-30,06:34:45.000,303,11023662,12965,0,1667111684,13142.37942148999,52.24314630000299,53590.05531192 2022-10-30,06:34:46.000,303,11023630,12925,0,1667111685,13142.096496469989,52.158556740003405,53589.85967256 2022-10-30,06:34:47.000,303,11023657,12845,0,1667111686,13141.732735730002,52.06691805000446,53589.61512336 2022-10-30,06:34:48.000,303,11023614,12885,0,1667111687,13141.42960178,51.95413197000016,53589.3845484 2022-10-30,06:34:49.000,303,11023654,13005,0,1667111688,13141.173621999995,51.85544415000186,53589.11903784 2022-10-30,06:34:50.000,303,11023649,12885,0,1667111689,13140.803124949998,51.7356089399982,53588.79064320001 2022-10-30,06:34:51.000,303,11023642,12885,0,1667111690,13140.398946349997,51.60872460000246,53588.57404248001 2022-10-30,06:34:52.000,303,11023638,12845,0,1667111691,13139.96782251,51.5029876500048,53588.27359632 2022-10-30,06:34:53.000,303,11023619,12765,0,1667111692,13139.476071880003,51.31971026999963,53588.029047120006 2022-10-30,06:34:54.000,303,11023663,12845,0,1667111693,13139.024739109991,51.21397332000197,53587.73558808001 2022-10-30,06:34:55.000,303,11023622,12885,0,1667111694,13138.62056050999,51.08708897999895,53587.48405176 2022-10-30,06:34:56.000,303,11023644,12805,0,1667111695,13138.290481319993,50.91086073000042,53587.190592720006 2022-10-30,06:34:57.000,303,11023689,12605,0,1667111696,13137.859357479996,50.7980746500034,53586.904120800005 2022-10-30,06:34:58.000,303,11023642,12885,0,1667111697,13137.536014599995,50.650042920002306,53586.58271328 2022-10-30,06:34:59.000,303,11023655,13005,0,1667111698,13137.152044929993,50.551355100004,53586.30322848001 2022-10-30,06:35:00.000,303,11023651,12925,0,1667111699,13136.862383599997,50.40332337000291,53585.98182096 2022-10-30,06:35:01.000,303,11023653,12925,0,1667111700,13136.50535916999,50.29053728999861,53585.7163104 2022-10-30,06:35:02.000,303,11023637,12965,0,1667111701,13136.22917046,50.1284072999988,53585.42983848 2022-10-30,06:35:03.000,303,11023655,12845,0,1667111702,13135.865409719998,50.00152296000306,53585.04554688 2022-10-30,06:35:04.000,303,11023649,12965,0,1667111703,13135.535330530001,49.8816877499994,53584.773049200005 2022-10-30,06:35:05.000,303,11023656,13045,0,1667111704,13135.3130323,49.71955775999959,53584.52151288 2022-10-30,06:35:06.000,303,11023629,12925,0,1667111705,13135.05031621,49.571526029998495,53584.26298944001 2022-10-30,06:35:07.000,303,11023675,12885,0,1667111706,13134.726973329998,49.51513299000362,53584.01844024 2022-10-30,06:35:08.000,303,11023676,12925,0,1667111707,13134.410366759992,49.45169082000211,53583.62017440001 2022-10-30,06:35:09.000,303,11023660,13045,0,1667111708,13134.12744173999,49.35300300000381,53583.382612320005 2022-10-30,06:35:10.000,303,11023630,12965,0,1667111709,13133.87146196,49.24726604999887,53583.06819192001 2022-10-30,06:35:11.000,303,11023672,12845,0,1667111710,13133.628954799999,49.18382388000464,53582.87255256001 2022-10-30,06:35:12.000,303,11023631,13045,0,1667111711,13133.251721439992,49.08513605999906,53582.593067760004 2022-10-30,06:35:13.000,303,11023609,12965,0,1667111712,13132.81386129,48.979399110001395,53582.2926216 2022-10-30,06:35:14.000,303,11023644,12845,0,1667111713,13132.328846969998,48.89480955000181,53581.96422696001 2022-10-30,06:35:15.000,303,11023574,12925,0,1667111714,13131.890986819992,48.810219990002224,53581.76858760001 2022-10-30,06:35:16.000,303,11023646,13005,0,1667111715,13131.45312667,48.71153217000392,53581.440192960006 2022-10-30,06:35:17.000,303,11023633,12845,0,1667111716,13130.981584970003,48.584647830000904,53581.1397468 2022-10-30,06:35:18.000,303,11023625,13085,0,1667111717,13130.523515889996,48.50710740000068,53580.78340368 2022-10-30,06:35:19.000,303,11023661,12885,0,1667111718,13130.12607359999,48.387272190004296,53580.51789312 2022-10-30,06:35:20.000,303,11023640,12925,0,1667111719,13129.809467029998,48.288584369998716,53580.20347272 2022-10-30,06:35:21.000,303,11023631,12765,0,1667111720,13129.391815809991,48.21104393999849,53579.958923520004 2022-10-30,06:35:22.000,303,11023666,12925,0,1667111721,13129.02805506999,48.161700030002976,53579.6025804 2022-10-30,06:35:23.000,303,11023640,12965,0,1667111722,13128.569985989998,48.06301221000467,53579.25322440001 2022-10-30,06:35:24.000,303,11023641,12605,0,1667111723,13128.172543699991,47.95727525999973,53578.93181688 2022-10-30,06:35:25.000,303,11023613,12765,0,1667111724,13127.802046649995,47.83744005000335,53578.65233208 2022-10-30,06:35:26.000,303,11023585,13085,0,1667111725,13127.525857939989,47.717604839999694,53578.32393744001 2022-10-30,06:35:27.000,303,11023647,13045,0,1667111726,13127.310296019998,47.654162669998186,53578.016504160005 2022-10-30,06:35:28.000,303,11023617,12805,0,1667111727,13127.121679340002,47.5695731099986,53577.6461868 2022-10-30,06:35:29.000,303,11023651,12845,0,1667111728,13127.047579929997,47.492032679998374,53577.48548304001 2022-10-30,06:35:30.000,303,11023656,12845,0,1667111729,13126.906117419996,47.40744311999879,53577.20599824 2022-10-30,06:35:31.000,303,11023670,12925,0,1667111730,13126.724237049995,47.301706170001125,53576.88459072001 2022-10-30,06:35:32.000,303,11023644,12885,0,1667111731,13126.54909298999,47.245313129998976,53576.61209304 2022-10-30,06:35:33.000,303,11023663,12805,0,1667111732,13126.400894169994,47.20301835000282,53576.36055672001 2022-10-30,06:35:34.000,303,11023658,12845,0,1667111733,13126.178595939993,47.15367444000003,53576.053123440004 2022-10-30,06:35:35.000,303,11023616,12765,0,1667111734,13126.057342359993,47.10433053000452,53575.89940680001 2022-10-30,06:35:36.000,303,11023613,12605,0,1667111735,13125.801362580001,47.019740969997656,53575.67581896 2022-10-30,06:35:37.000,303,11023695,12645,0,1667111736,13125.424129219995,46.956298800003424,53575.452231120005 2022-10-30,06:35:38.000,303,11023659,13005,0,1667111737,13125.147940509989,46.87170924000384,53575.18672056001 2022-10-30,06:35:39.000,303,11023665,12685,0,1667111738,13124.804388700002,46.80121794000297,53574.96313272 2022-10-30,06:35:40.000,303,11023643,12765,0,1667111739,13124.467573199996,46.7307266400021,53574.67666080001 2022-10-30,06:35:41.000,303,11023614,12925,0,1667111740,13124.11054876999,46.660235340001236,53574.53691840001 2022-10-30,06:35:42.000,303,11023653,13005,0,1667111741,13123.827623749989,46.57564578000165,53574.327304800005 2022-10-30,06:35:43.000,303,11023617,12765,0,1667111742,13123.571643969997,46.547449260004214,53574.04782 2022-10-30,06:35:44.000,303,11023685,12805,0,1667111743,13123.409972529997,46.498105350001424,53573.8032708 2022-10-30,06:35:45.000,303,11023649,12965,0,1667111744,13123.17420167999,46.3853192700044,53573.705451120004 2022-10-30,06:35:46.000,303,11023694,13045,0,1667111745,13122.844122489994,46.300729710004816,53573.321159520005 2022-10-30,06:35:47.000,303,11023652,12765,0,1667111746,13122.615087949998,46.216140149997955,53573.104558800005 2022-10-30,06:35:48.000,303,11023619,12885,0,1667111747,13122.601615329993,46.14564885000436,53572.887958080006 2022-10-30,06:35:49.000,303,11023651,13005,0,1667111748,13122.567933779988,46.09630494000157,53572.72725432 2022-10-30,06:35:50.000,303,11023665,12965,0,1667111749,13122.662242119994,46.06105929000478,53572.57353768001 2022-10-30,06:35:51.000,303,11023664,12605,0,1667111750,13122.763286769994,45.99056799000391,53572.44776952 2022-10-30,06:35:52.000,303,11023638,12725,0,1667111751,13122.965376069995,45.976469729997916,53572.363924080004 2022-10-30,06:35:53.000,303,11023628,12885,0,1667111752,13123.11357488999,45.94122408000112,53572.11238776 2022-10-30,06:35:54.000,303,11023664,12965,0,1667111753,13123.275246329991,45.95532233999984,53571.979632480005 2022-10-30,06:35:55.000,303,11023641,12925,0,1667111754,13123.585116590002,45.9623714699992,53571.96565824 2022-10-30,06:35:56.000,303,11023640,12925,0,1667111755,13123.766996959988,45.99056799000391,53571.81892872 2022-10-30,06:35:57.000,303,11023626,12885,0,1667111756,13123.975822569999,46.01171538000199,53571.811941600005 2022-10-30,06:35:58.000,303,11023664,12685,0,1667111757,13124.02971304999,45.99056799000391,53571.72110904 2022-10-30,06:35:59.000,303,11023634,12965,0,1667111758,13124.022976739994,45.99761712000327,53571.70014768 2022-10-30,06:36:00.000,303,11023617,12765,0,1667111759,13124.07013090999,46.025813640000706,53571.70014768 2022-10-30,06:36:01.000,303,11023632,12565,0,1667111760,13124.09033983999,46.025813640000706,53571.68617344001 2022-10-30,06:36:02.000,303,11023662,12845,0,1667111761,13124.124021389995,46.06810842000414,53571.63726360001 2022-10-30,06:36:03.000,303,11023641,12765,0,1667111762,13124.21159341999,46.089255810002214,53571.546431040006 2022-10-30,06:36:04.000,303,11023662,12765,0,1667111763,13124.326110689995,46.15269798000372,53571.57437952 2022-10-30,06:36:05.000,303,11023665,12845,0,1667111764,13124.528199989996,46.19499275999988,53571.53944392001 2022-10-30,06:36:06.000,303,11023669,12925,0,1667111765,13124.716816669992,46.258434930001386,53571.56739240001 2022-10-30,06:36:07.000,303,11023650,12925,0,1667111766,13124.865015490002,46.33597536000161,53571.51848256001 2022-10-30,06:36:08.000,303,11023647,12765,0,1667111767,13125.040159549993,46.4205649200012,53571.56739240001 2022-10-30,06:36:09.000,303,11023644,12965,0,1667111768,13125.262457779994,46.491056220002065,53571.62328936 2022-10-30,06:36:10.000,303,11023629,12925,0,1667111769,13125.39044766999,46.610891429998446,53571.70713480001 2022-10-30,06:36:11.000,303,11023651,13005,0,1667111770,13125.4780197,46.674333599999954,53571.714121920006 2022-10-30,06:36:12.000,303,11023630,12685,0,1667111771,13125.51170124999,46.73777577000146,53571.67918632 2022-10-30,06:36:13.000,303,11023628,13045,0,1667111772,13125.57232803999,46.82236533000105,53571.714121920006 2022-10-30,06:36:14.000,303,11023650,12845,0,1667111773,13125.57232803999,46.92810227999871,53571.714121920006 2022-10-30,06:36:15.000,303,11023625,12845,0,1667111774,13125.55211910999,46.98449532000086,53571.83989008 2022-10-30,06:36:16.000,303,11023667,12965,0,1667111775,13125.51170124999,47.06203575000109,53571.8468772 2022-10-30,06:36:17.000,303,11023643,12765,0,1667111776,13125.43760184,47.10433053000452,53571.881812800006 2022-10-30,06:36:18.000,303,11023618,13245,0,1667111777,13125.383711359995,47.15367444000003,53571.8468772 2022-10-30,06:36:19.000,303,11023681,13165,0,1667111778,13125.43760184,47.1889200900041,53571.88879992 2022-10-30,06:36:20.000,303,11023652,13085,0,1667111779,13125.363502429995,47.259411389997695,53571.90277416001 2022-10-30,06:36:21.000,303,11023703,12805,0,1667111780,13125.25572147,47.27350965000369,53571.9167484 2022-10-30,06:36:22.000,303,11023618,13005,0,1667111781,13125.201830989994,47.259411389997695,53571.94469688 2022-10-30,06:36:23.000,303,11023640,12805,0,1667111782,13125.073841099998,47.315804429999844,53571.90976128 2022-10-30,06:36:24.000,303,11023649,12965,0,1667111783,13124.905433350003,47.37924660000135,53571.930722640005 2022-10-30,06:36:25.000,303,11023629,13045,0,1667111784,13124.703344050002,47.44268877000286,53571.930722640005 2022-10-30,06:36:26.000,303,11023648,12925,0,1667111785,13124.474309509991,47.51318007000373,53571.95168400001 2022-10-30,06:36:27.000,303,11023697,12965,0,1667111786,13124.144230319995,47.52022920000309,53571.87482568001 2022-10-30,06:36:28.000,303,11023599,12805,0,1667111787,13123.719842789993,47.57662223999796,53571.79796736 2022-10-30,06:36:29.000,303,11023652,12965,0,1667111788,13123.484071940002,47.56252397999924,53571.73508328001 2022-10-30,06:36:30.000,303,11023662,12885,0,1667111789,13123.315664189991,47.55547484999988,53571.763031760005 2022-10-30,06:36:31.000,303,11023641,12645,0,1667111790,13123.16072906,47.60481876000267,53571.70713480001 2022-10-30,06:36:32.000,303,11023624,12645,0,1667111791,13123.1203112,47.654162669998186,53571.65123784 2022-10-30,06:36:33.000,303,11023650,13125,0,1667111792,13123.066420719995,47.74580136000441,53571.58136664 2022-10-30,06:36:34.000,303,11023657,12885,0,1667111793,13122.99232130999,47.83744005000335,53571.45559848 2022-10-30,06:36:35.000,303,11023649,12845,0,1667111794,13122.93843083,47.90793135000422,53571.43463712 2022-10-30,06:36:36.000,303,11023633,12885,0,1667111795,13122.81044093999,47.95727525999973,53571.3927144 2022-10-30,06:36:37.000,303,11023626,12765,0,1667111796,13122.655505809998,47.97842264999781,53571.30188184001 2022-10-30,06:36:38.000,303,11023642,12725,0,1667111797,13122.540988539993,48.02071743000124,53571.27393336 2022-10-30,06:36:39.000,303,11023644,12605,0,1667111798,13122.473625439998,48.06301221000467,53571.23899776 2022-10-30,06:36:40.000,303,11023590,12805,0,1667111799,13122.487098060003,48.09825786000147,53571.26694624 2022-10-30,06:36:41.000,303,11023607,13005,0,1667111800,13122.547724849988,48.119405249999545,53571.190087920004 2022-10-30,06:36:42.000,303,11023650,12685,0,1667111801,13122.480361749993,48.19694567999977,53571.05733264 2022-10-30,06:36:43.000,303,11023670,12685,0,1667111802,13122.514043299998,48.26038785000128,53570.994448560006 2022-10-30,06:36:44.000,303,11023636,12805,0,1667111803,13122.540988539993,48.352026540000224,53570.95951296 2022-10-30,06:36:45.000,303,11023666,13005,0,1667111804,13122.594879019998,48.44366522999917,53570.91759024001 2022-10-30,06:36:46.000,303,11023621,12845,0,1667111805,13122.668978429989,48.50710740000068,53570.91060312 2022-10-30,06:36:47.000,303,11023639,12845,0,1667111806,13122.709396289989,48.64809000000241,53570.8337448 2022-10-30,06:36:48.000,303,11023664,12925,0,1667111807,13122.783495699994,48.76792520999879,53570.79182208 2022-10-30,06:36:49.000,303,11023615,12885,0,1667111808,13123.01926655,48.87366216000373,53570.95252584 2022-10-30,06:36:50.000,303,11023625,12765,0,1667111809,13123.13378381999,48.95120259000396,53570.9385516 2022-10-30,06:36:51.000,303,11023677,12605,0,1667111810,13123.268510019996,49.06398867000098,53570.91060312 2022-10-30,06:36:52.000,303,11023629,12965,0,1667111811,13123.416708839992,49.219069530001434,53570.86868040001 2022-10-30,06:36:53.000,303,11023655,12565,0,1667111812,13123.598589209992,49.381199520001246,53570.91759024001 2022-10-30,06:36:54.000,303,11023628,12965,0,1667111813,13123.773733269998,49.52218212000298,53570.93156448 2022-10-30,06:36:55.000,303,11023631,12565,0,1667111814,13124.002767809994,49.620869940001285,53571.01540992001 2022-10-30,06:36:56.000,303,11023646,12925,0,1667111815,13124.13749401,49.70545950000087,53571.13419096001 2022-10-30,06:36:57.000,303,11023647,12805,0,1667111816,13124.245274969995,49.86758949000068,53571.17611368 2022-10-30,06:36:58.000,303,11023644,12765,0,1667111817,13124.35979224,50.064965130004566,53571.2180364 2022-10-30,06:36:59.000,303,11023663,12765,0,1667111818,13124.561881540001,50.18480034000095,53571.28092048001 2022-10-30,06:37:00.000,303,11023706,12725,0,1667111819,13124.777443459992,50.36807771999884,53571.44861136001 2022-10-30,06:37:01.000,303,11023614,12885,0,1667111820,13125.067104789989,50.551355100004,53571.49053408001 2022-10-30,06:37:02.000,303,11023625,13125,0,1667111821,13125.18835836999,50.6852885699991,53571.63726360001 2022-10-30,06:37:03.000,303,11023618,12765,0,1667111822,13125.31634826,50.91790985999978,53571.74905752 2022-10-30,06:37:04.000,303,11023630,12765,0,1667111823,13125.53864649,51.00249941999937,53571.860851440004 2022-10-30,06:37:05.000,303,11023631,12925,0,1667111824,13125.794626269992,51.15053115000046,53572.147323360005 2022-10-30,06:37:06.000,303,11023655,13045,0,1667111825,13125.969770329997,51.23512071000005,53572.20322032 2022-10-30,06:37:07.000,303,11023618,12805,0,1667111826,13126.124705460003,51.36905418000242,53572.28007864 2022-10-30,06:37:08.000,303,11023606,12765,0,1667111827,13126.151650699998,51.481840259999444,53572.363924080004 2022-10-30,06:37:09.000,303,11023640,12805,0,1667111828,13126.219013799993,51.643970249999256,53572.5805248 2022-10-30,06:37:10.000,303,11023625,12765,0,1667111829,13126.259431659993,51.77790372000163,53572.72725432 2022-10-30,06:37:11.000,303,11023618,12725,0,1667111830,13126.441312029994,51.925935450002726,53572.936867920005 2022-10-30,06:37:12.000,303,11023682,12845,0,1667111831,13126.461520959994,52.02462327000103,53573.02071336 2022-10-30,06:37:13.000,303,11023660,13085,0,1667111832,13126.51541144,52.13740934999805,53573.16744288001 2022-10-30,06:37:14.000,303,11023628,12805,0,1667111833,13126.5558293,52.23609717000363,53573.272249680005 2022-10-30,06:37:15.000,303,11023611,12685,0,1667111834,13126.582774539995,52.3065884700045,53573.42596632 2022-10-30,06:37:16.000,303,11023665,12925,0,1667111835,13126.562565609995,52.4052762900028,53573.51679888 2022-10-30,06:37:17.000,303,11023645,12965,0,1667111836,13126.454784649999,52.48986585000239,53573.61461856 2022-10-30,06:37:18.000,303,11023644,12965,0,1667111837,13126.306585829989,52.567406280002615,53573.64256704 2022-10-30,06:37:19.000,303,11023645,12685,0,1667111838,13126.165123319988,52.66609410000092,53573.7333996 2022-10-30,06:37:20.000,303,11023638,12805,0,1667111839,13126.212277489998,52.694290619998355,53573.873142000004 2022-10-30,06:37:21.000,303,11023617,13085,0,1667111840,13126.192068559998,52.77183104999858,53573.9779488 2022-10-30,06:37:22.000,303,11023657,12885,0,1667111841,13126.097760219993,52.82117496000137,53574.040832880004 2022-10-30,06:37:23.000,303,11023643,12965,0,1667111842,13126.111232839998,52.87051887000416,53574.07576848 2022-10-30,06:37:24.000,303,11023590,12765,0,1667111843,13126.252695349998,52.90576452000096,53574.1176912 2022-10-30,06:37:25.000,303,11023625,12965,0,1667111844,13126.394157859999,52.9974032099999,53574.229485120006 2022-10-30,06:37:26.000,303,11023618,12885,0,1667111845,13126.49520251,53.05379625000205,53574.376214640004 2022-10-30,06:37:27.000,303,11023649,12885,0,1667111846,13126.58951084999,53.16658232999907,53574.35525328 2022-10-30,06:37:28.000,303,11023655,12925,0,1667111847,13126.73097335999,53.22297537000122,53574.50896992001 2022-10-30,06:37:29.000,303,11023655,12965,0,1667111848,13126.926326349996,53.2441227599993,53574.66967368 2022-10-30,06:37:30.000,303,11023635,12685,0,1667111849,13127.074525169992,53.28641754000273,53574.78845472 2022-10-30,06:37:31.000,303,11023620,12885,0,1667111850,13127.242932920002,53.328712319998886,53574.83736456 2022-10-30,06:37:32.000,303,11023631,12725,0,1667111851,13127.377659119993,53.3569088400036,53574.94217136001 2022-10-30,06:37:33.000,303,11023634,12765,0,1667111852,13127.512385319998,53.44854753000254,53575.06095240001 2022-10-30,06:37:34.000,303,11023606,12885,0,1667111853,13127.579748419994,53.50494057000469,53575.165759200005 2022-10-30,06:37:35.000,303,11023649,12685,0,1667111854,13127.64711151999,53.610677520002355,53575.31248872 2022-10-30,06:37:36.000,303,11023634,12925,0,1667111855,13127.701001999994,53.66002142999787,53575.4801796 2022-10-30,06:37:37.000,303,11023639,12845,0,1667111856,13127.640375209994,53.7023162100013,53575.47319248001 2022-10-30,06:37:38.000,303,11023645,12845,0,1667111857,13127.566275799989,53.70936534000066,53575.59896064 2022-10-30,06:37:39.000,303,11023611,12765,0,1667111858,13127.586484729989,53.75166012000409,53575.738703040006 2022-10-30,06:37:40.000,303,11023607,12925,0,1667111859,13127.539330559994,53.8010040299996,53575.82254848 2022-10-30,06:37:41.000,303,11023596,12885,0,1667111860,13127.60669365999,53.843298810003034,53575.85748408001 2022-10-30,06:37:42.000,303,11023612,12765,0,1667111861,13127.68752937999,53.87854445999983,53576.004213600005 2022-10-30,06:37:43.000,303,11023614,12445,0,1667111862,13127.674056759999,53.963134019999416,53575.969278 2022-10-30,06:37:44.000,303,11023614,12885,0,1667111863,13127.75489248,53.98428141000477,53576.122994640005 2022-10-30,06:37:45.000,303,11023662,13045,0,1667111864,13127.90982760999,54.012477930002206,53576.241775680006 2022-10-30,06:37:46.000,303,11023640,12765,0,1667111865,13128.004135949996,54.03362532000028,53576.29767264 2022-10-30,06:37:47.000,303,11023642,12925,0,1667111866,13128.145598459996,54.068870970004355,53576.34658248 2022-10-30,06:37:48.000,303,11023603,12605,0,1667111867,13128.246643109997,54.11116575000051,53576.409466560006 2022-10-30,06:37:49.000,303,11023609,12765,0,1667111868,13128.381369310002,54.18165705000138,53576.39549232 2022-10-30,06:37:50.000,303,11023645,12765,0,1667111869,13128.563249680003,54.26624661000096,53576.58414456 2022-10-30,06:37:51.000,303,11023634,12685,0,1667111870,13128.89332887,54.2944431299984,53576.75882256 2022-10-30,06:37:52.000,303,11023645,12845,0,1667111871,13129.142572339995,54.32968878000247,53576.84965512 2022-10-30,06:37:53.000,303,11023607,12845,0,1667111872,13129.324452709996,54.414278340002056,53576.912539200006 2022-10-30,06:37:54.000,303,11023616,12845,0,1667111873,13129.566959869997,54.44952398999885,53577.04529448 2022-10-30,06:37:55.000,303,11023665,12725,0,1667111874,13129.829675959998,54.49886790000164,53577.20599824 2022-10-30,06:37:56.000,303,11023640,12725,0,1667111875,13130.119337289994,54.55526094000379,53577.345740640005 2022-10-30,06:37:57.000,303,11023639,12965,0,1667111876,13130.395526,54.62575224000466,53577.464521680005 2022-10-30,06:37:58.000,303,11023616,12765,0,1667111877,13130.631296849991,54.68919440999889,53577.54138 2022-10-30,06:37:59.000,303,11023639,13125,0,1667111878,13130.968112349998,54.80198049000319,53577.75798072 2022-10-30,06:38:00.000,303,11023679,12765,0,1667111879,13131.43291774,54.84427526999934,53578.02349128 2022-10-30,06:38:01.000,303,11023634,12725,0,1667111880,13131.870777889992,54.90771744000085,53578.20515640001 2022-10-30,06:38:02.000,303,11023661,12605,0,1667111881,13132.281692799988,54.964110480003,53578.32393744001 2022-10-30,06:38:03.000,303,11023616,13125,0,1667111882,13132.699344019995,55.048700040002586,53578.470666960005 2022-10-30,06:38:04.000,303,11023622,12685,0,1667111883,13133.177622030002,55.15443699000025,53578.687267680005 2022-10-30,06:38:05.000,303,11023627,12885,0,1667111884,13133.716526829994,55.288370460002625,53578.91085552 2022-10-30,06:38:06.000,303,11023619,12845,0,1667111885,13134.329531039992,55.42935306000436,53579.16937896 2022-10-30,06:38:07.000,303,11023657,13005,0,1667111886,13134.915590009994,55.62672870000097,53579.406941040004 2022-10-30,06:38:08.000,303,11023626,12805,0,1667111887,13135.461231119996,55.8029569499995,53579.6724516 2022-10-30,06:38:09.000,303,11023622,13125,0,1667111888,13135.966454369998,55.929841290002514,53579.92398792001 2022-10-30,06:38:10.000,303,11023647,12925,0,1667111889,13136.417787139995,56.08492215000297,53580.2314212 2022-10-30,06:38:11.000,303,11023608,13005,0,1667111890,13136.815229430002,56.25410127000214,53580.53885448 2022-10-30,06:38:12.000,303,11023671,12645,0,1667111891,13137.199199099989,56.37393647999852,53580.8253264 2022-10-30,06:38:13.000,303,11023694,12965,0,1667111892,13137.40802471,56.507869950000895,53581.06288848 2022-10-30,06:38:14.000,303,11023678,12725,0,1667111893,13137.66400448999,56.64180342000327,53581.31442480001 2022-10-30,06:38:15.000,303,11023644,12925,0,1667111894,13137.785258069991,56.796884280003724,53581.68474216 2022-10-30,06:38:16.000,303,11023614,12605,0,1667111895,13137.859357479996,56.909670360000746,53581.98518832001 2022-10-30,06:38:17.000,303,11023623,12805,0,1667111896,13137.866093789991,57.02245643999777,53582.2227504 2022-10-30,06:38:18.000,303,11023634,12805,0,1667111897,13137.859357479996,57.07884947999992,53582.43935112001 2022-10-30,06:38:19.000,303,11023630,12685,0,1667111898,13137.845884859991,57.12114426000335,53582.71883592 2022-10-30,06:38:20.000,303,11023647,12645,0,1667111899,13137.73136759,57.24802859999909,53582.94242376001 2022-10-30,06:38:21.000,303,11023629,13125,0,1667111900,13137.70442234999,57.318519899999956,53583.18697296001 2022-10-30,06:38:22.000,303,11023678,12965,0,1667111901,13137.637059249995,57.39606033000018,53583.284792640006 2022-10-30,06:38:23.000,303,11023639,12885,0,1667111902,13137.576432459995,57.501797279997845,53583.480432000004 2022-10-30,06:38:24.000,303,11023633,12885,0,1667111903,13137.46191518999,57.57933770999807,53583.64113576001 2022-10-30,06:38:25.000,303,11023657,12925,0,1667111904,13137.34066160999,57.67097640000429,53583.836775120006 2022-10-30,06:38:26.000,303,11023620,12765,0,1667111905,13137.118363379988,57.69212379000237,53583.99747888001 2022-10-30,06:38:27.000,303,11023591,12685,0,1667111906,13136.949955629992,57.71327118000045,53584.1092728 2022-10-30,06:38:28.000,303,11023636,13045,0,1667111907,13136.747866329992,57.727369439999165,53584.13722128 2022-10-30,06:38:29.000,303,11023659,12805,0,1667111908,13136.50535916999,57.79786074000003,53584.2490152 2022-10-30,06:38:30.000,303,11023642,13085,0,1667111909,13136.31000618,57.81900812999811,53584.388757600005 2022-10-30,06:38:31.000,303,11023601,12725,0,1667111910,13136.074235329994,57.89654855999834,53584.45164168001 2022-10-30,06:38:32.000,303,11023669,12805,0,1667111911,13135.824991859998,57.89654855999834,53584.51452576 2022-10-30,06:38:33.000,303,11023637,12885,0,1667111912,13135.575748390002,57.93179421000241,53584.51452576 2022-10-30,06:38:34.000,303,11023613,12925,0,1667111913,13135.380395399996,57.959990729999845,53584.52151288 2022-10-30,06:38:35.000,303,11023590,12805,0,1667111914,13135.238932889995,57.903597689997696,53584.51452576 2022-10-30,06:38:36.000,303,11023680,12725,0,1667111915,13135.19177872,57.903597689997696,53584.54247424 2022-10-30,06:38:37.000,303,11023642,12725,0,1667111916,13135.08399775999,57.959990729999845,53584.52850000001 2022-10-30,06:38:38.000,303,11023638,12965,0,1667111917,13135.13115193,57.94589247000113,53584.507538640006 2022-10-30,06:38:39.000,303,11023623,12845,0,1667111918,13135.339977539996,57.97408898999856,53584.507538640006 2022-10-30,06:38:40.000,303,11023649,12765,0,1667111919,13135.595957320002,57.97408898999856,53584.66824240001 2022-10-30,06:38:41.000,303,11023623,13085,0,1667111920,13135.831728169993,57.98113811999792,53584.675229520006 2022-10-30,06:38:42.000,303,11023641,12965,0,1667111921,13135.979926989989,58.002285510003276,53584.675229520006 2022-10-30,06:38:43.000,303,11023635,13005,0,1667111922,13136.24264307999,58.02343290000135,53584.79401056001 2022-10-30,06:38:44.000,303,11023612,12925,0,1667111923,13136.45146869,58.009334640002635,53584.80099768 2022-10-30,06:38:45.000,303,11023671,12645,0,1667111924,13136.52556809999,58.002285510003276,53584.91279160001 2022-10-30,06:38:46.000,303,11023649,12925,0,1667111925,13136.586194889991,57.98818725000456,53584.989649920004 2022-10-30,06:38:47.000,303,11023655,12845,0,1667111926,13136.478413929995,58.03753116000007,53585.010611280006 2022-10-30,06:38:48.000,303,11023610,12925,0,1667111927,13136.458204999995,58.04458028999943,53585.08048248001 2022-10-30,06:38:49.000,303,11023622,12845,0,1667111928,13136.47167762,58.05867854999815,53585.1922764 2022-10-30,06:38:50.000,303,11023651,12765,0,1667111929,13136.30326986999,58.09392420000222,53585.18528928 2022-10-30,06:38:51.000,303,11023592,12765,0,1667111930,13136.215697839994,58.1150715900003,53585.16432792 2022-10-30,06:38:52.000,303,11023598,13085,0,1667111931,13136.235906769994,58.08687507000286,53585.30407032 2022-10-30,06:38:53.000,303,11023639,12965,0,1667111932,13136.054026399994,58.12212071999966,53585.31804456001 2022-10-30,06:38:54.000,303,11023644,12805,0,1667111933,13135.905827579998,58.03048203000071,53585.3320188 2022-10-30,06:38:55.000,303,11023667,12925,0,1667111934,13135.750892449993,58.03048203000071,53585.46477408001 2022-10-30,06:38:56.000,303,11023653,12845,0,1667111935,13135.636375180002,58.03048203000071,53585.492722560004 2022-10-30,06:38:57.000,303,11023657,12805,0,1667111936,13135.39386802,57.959990729999845,53585.42983848 2022-10-30,06:38:58.000,303,11023682,13285,0,1667111937,13135.15136086,57.93884334000177,53585.42983848 2022-10-30,06:38:59.000,303,11023613,12765,0,1667111938,13134.915590009994,57.89654855999834,53585.42285136 2022-10-30,06:39:00.000,303,11023639,12685,0,1667111939,13134.585510819998,57.783762480001315,53585.38092864 2022-10-30,06:39:01.000,303,11023644,12885,0,1667111940,13134.248695319991,57.76261509000324,53585.35298016 2022-10-30,06:39:02.000,303,11023622,12605,0,1667111941,13134.019660779995,57.63573075000022,53585.29708320001 2022-10-30,06:39:03.000,303,11023641,12805,0,1667111942,13133.68284527999,57.6216324900015,53585.14336656 2022-10-30,06:39:04.000,303,11023643,12965,0,1667111943,13133.406656569998,57.57228857999871,53585.09445672 2022-10-30,06:39:05.000,303,11023622,12605,0,1667111944,13133.110258929992,57.48064988999977,53585.010611280006 2022-10-30,06:39:06.000,303,11023653,12845,0,1667111945,13132.78691604999,57.424256850004895,53584.90580448 2022-10-30,06:39:07.000,303,11023627,12965,0,1667111946,13132.436627929994,57.41720771999826,53584.7381136 2022-10-30,06:39:08.000,303,11023611,12925,0,1667111947,13132.086339809997,57.38901120000082,53584.57740984001 2022-10-30,06:39:09.000,303,11023659,13085,0,1667111948,13131.843832649996,57.35376555000403,53584.43068032001 2022-10-30,06:39:10.000,303,11023663,13085,0,1667111949,13131.601325489995,57.28327425000316,53584.34683488 2022-10-30,06:39:11.000,303,11023646,12885,0,1667111950,13131.37229095,57.2762251200038,53584.25600232 2022-10-30,06:39:12.000,303,11023645,13125,0,1667111951,13131.257773679994,57.198684690003574,53584.11625992001 2022-10-30,06:39:13.000,303,11023611,12685,0,1667111952,13131.149992719998,57.21983208000165,53583.90664632001 2022-10-30,06:39:14.000,303,11023610,12805,0,1667111953,13131.075893309993,57.1634390399995,53583.75292968 2022-10-30,06:39:15.000,303,11023620,12925,0,1667111954,13130.981584970003,57.17048816999886,53583.52235472001 2022-10-30,06:39:16.000,303,11023669,12845,0,1667111955,13130.954639729993,57.11409513000399,53583.43850928 2022-10-30,06:39:17.000,303,11023618,12925,0,1667111956,13130.894012939993,57.092947739998635,53583.312741120004 2022-10-30,06:39:18.000,303,11023622,13005,0,1667111957,13130.927694489998,57.05065296000248,53583.23588280001 2022-10-30,06:39:19.000,303,11023603,12805,0,1667111958,13130.806440909997,57.149340780000784,53583.0612048 2022-10-30,06:39:20.000,303,11023640,12805,0,1667111959,13130.732341499992,57.142291650001425,53582.97037224001 2022-10-30,06:39:21.000,303,11023622,12965,0,1667111960,13130.658242090001,57.1634390399995,53582.90748816 2022-10-30,06:39:22.000,303,11023608,12885,0,1667111961,13130.584142679996,57.184586430004856,53582.76774576 2022-10-30,06:39:23.000,303,11023646,13045,0,1667111962,13130.395526,57.24097946999973,53582.60005488 2022-10-30,06:39:24.000,303,11023639,12765,0,1667111963,13130.29448135,57.21983208000165,53582.48127384 2022-10-30,06:39:25.000,303,11023643,12765,0,1667111964,13130.13280991,57.24097946999973,53582.43935112001 2022-10-30,06:39:26.000,303,11023646,12685,0,1667111965,13129.937456919994,57.184586430004856,53582.29960872001 2022-10-30,06:39:27.000,303,11023650,12725,0,1667111966,13129.668004519997,57.21983208000165,53582.089995120004 2022-10-30,06:39:28.000,303,11023632,12605,0,1667111967,13129.546750939997,57.24097946999973,53582.05505952 2022-10-30,06:39:29.000,303,11023630,12845,0,1667111968,13129.432233669992,57.24802859999909,53581.96422696001 2022-10-30,06:39:30.000,303,11023620,12925,0,1667111969,13129.310980089991,57.22688121000101,53581.84544592001 2022-10-30,06:39:31.000,303,11023627,13005,0,1667111970,13129.13583603,57.24097946999973,53581.6637808 2022-10-30,06:39:32.000,303,11023650,12845,0,1667111971,13129.01458245,57.22688121000101,53581.55198688 2022-10-30,06:39:33.000,303,11023636,12685,0,1667111972,13128.940483039994,57.24097946999973,53581.37730888 2022-10-30,06:39:34.000,303,11023647,12965,0,1667111973,13128.839438389994,57.21278295000229,53581.23756648 2022-10-30,06:39:35.000,303,11023643,12765,0,1667111974,13128.88659255999,57.20573382000293,53581.19564376001 2022-10-30,06:39:36.000,303,11023622,12725,0,1667111975,13128.900065179994,57.135242520002066,53581.02795288001 2022-10-30,06:39:37.000,303,11023641,12725,0,1667111976,13128.88659255999,57.149340780000784,53580.8951976 2022-10-30,06:39:38.000,303,11023607,12765,0,1667111977,13128.97416459,57.12819339000271,53580.72750672 2022-10-30,06:39:39.000,303,11023583,12925,0,1667111978,13129.05500031,57.156389910000144,53580.67160976001 2022-10-30,06:39:40.000,303,11023618,12805,0,1667111979,13129.182990199995,57.156389910000144,53580.58776432 2022-10-30,06:39:41.000,303,11023631,12885,0,1667111980,13129.378343190001,57.198684690003574,53580.5458416 2022-10-30,06:39:42.000,303,11023632,12805,0,1667111981,13129.634322969992,57.1634390399995,53580.44802192 2022-10-30,06:39:43.000,303,11023626,12645,0,1667111982,13129.903775369989,57.2762251200038,53580.28033104 2022-10-30,06:39:44.000,303,11023635,12765,0,1667111983,13130.31469028,57.332618159998674,53580.3012924 2022-10-30,06:39:45.000,303,11023631,12885,0,1667111984,13130.752550429992,57.424256850004895,53580.38513784001 2022-10-30,06:39:46.000,303,11023621,12885,0,1667111985,13131.176937959994,57.494748149998486,53580.364176480005 2022-10-30,06:39:47.000,303,11023611,12765,0,1667111986,13131.63500704,57.63573075000022,53580.413086320004 2022-10-30,06:39:48.000,303,11023620,12965,0,1667111987,13132.025713019997,57.790811610000674,53580.32924088 2022-10-30,06:39:49.000,303,11023651,13005,0,1667111988,13132.48378209999,57.91769595000369,53580.42007344 2022-10-30,06:39:50.000,303,11023616,12765,0,1667111989,13132.921642249996,57.99523638000392,53580.58776432 2022-10-30,06:39:51.000,303,11023623,12765,0,1667111990,13133.312348229992,58.10097333000158,53580.62269992001 2022-10-30,06:39:52.000,303,11023634,12605,0,1667111991,13133.756944689994,58.185562890001165,53580.73449384 2022-10-30,06:39:53.000,303,11023655,13045,0,1667111992,13134.100496499996,58.31244723000418,53580.748468080004 2022-10-30,06:39:54.000,303,11023626,12885,0,1667111993,13134.693291779993,58.411135050002486,53581.02795288001 2022-10-30,06:39:55.000,303,11023586,12845,0,1667111994,13135.097470379995,58.54506852000486,53581.153721040006 2022-10-30,06:39:56.000,303,11023651,12965,0,1667111995,13135.548803149992,58.66490373000124,53581.31442480001 2022-10-30,06:39:57.000,303,11023624,12805,0,1667111996,13135.885618649998,58.819984590001695,53581.41224448001 2022-10-30,06:39:58.000,303,11023647,12885,0,1667111997,13136.34368772999,58.89047589000256,53581.62185808 2022-10-30,06:39:59.000,303,11023631,13005,0,1667111998,13136.808493119992,59.03850762000366,53581.86640728001 2022-10-30,06:40:00.000,303,11023623,12765,0,1667111999,13137.232880649994,59.11604805000388,53582.09698224 2022-10-30,06:40:01.000,303,11023672,12765,0,1667112000,13137.65053187,59.20063761000347,53582.28563448 2022-10-30,06:40:02.000,303,11023593,12765,0,1667112001,13138.095128330002,59.29932543000177,53582.5022352 2022-10-30,06:40:03.000,303,11023626,12845,0,1667112002,13138.472361689994,59.42620977000479,53582.68390032001 2022-10-30,06:40:04.000,303,11023609,12965,0,1667112003,13138.9506397,59.461455420001585,53582.87255256001 2022-10-30,06:40:05.000,303,11023645,12765,0,1667112004,13139.361554609997,59.54604498000117,53583.131076 2022-10-30,06:40:06.000,303,11023656,12805,0,1667112005,13139.75899689999,59.57424149999861,53583.36863808 2022-10-30,06:40:07.000,303,11023658,12605,0,1667112006,13140.00150405999,59.61653628000204,53583.5852388 2022-10-30,06:40:08.000,303,11023672,13005,0,1667112007,13140.324846939991,59.630634540000756,53583.82280088 2022-10-30,06:40:09.000,303,11023646,12885,0,1667112008,13140.648189819993,59.6235854100014,53584.08831144 2022-10-30,06:40:10.000,303,11023600,12685,0,1667112009,13140.910905909994,59.630634540000756,53584.318886400004 2022-10-30,06:40:11.000,303,11023629,12925,0,1667112010,13141.20056723999,59.637683670000115,53584.5634356 2022-10-30,06:40:12.000,303,11023642,12925,0,1667112011,13141.496964879996,59.70817497000098,53584.773049200005 2022-10-30,06:40:13.000,303,11023657,13125,0,1667112012,13141.692317870002,59.75046975000441,53584.92676584 2022-10-30,06:40:14.000,303,11023635,12765,0,1667112013,13142.029133369993,59.806862789999286,53585.12240520001 2022-10-30,06:40:15.000,303,11023631,13045,0,1667112014,13142.3861578,59.84210844000336,53585.38791576001 2022-10-30,06:40:16.000,303,11023662,12965,0,1667112015,13142.790336400001,59.94784539000102,53585.6464392 2022-10-30,06:40:17.000,303,11023634,13005,0,1667112016,13143.012634630002,60.03243495000061,53585.849065680006 2022-10-30,06:40:18.000,303,11023632,12685,0,1667112017,13143.322504889999,60.11702451000019,53585.97483384 2022-10-30,06:40:19.000,303,11023648,12885,0,1667112018,13143.53806680999,60.20866319999914,53586.14252472 2022-10-30,06:40:20.000,303,11023616,12965,0,1667112019,13143.84120075999,60.30030188999808,53586.4848936 2022-10-30,06:40:21.000,303,11023653,12685,0,1667112020,13144.117389469997,60.33554754000215,53586.70149432 2022-10-30,06:40:22.000,303,11023608,13005,0,1667112021,13144.380105559998,60.38489144999767,53586.904120800005 2022-10-30,06:40:23.000,303,11023631,12845,0,1667112022,13144.514831759989,60.51882492000004,53587.0787988 2022-10-30,06:40:24.000,303,11023628,12645,0,1667112023,13144.75733891999,60.53997230999812,53587.22552832 2022-10-30,06:40:25.000,303,11023627,12925,0,1667112024,13145.013318699996,60.61751273999835,53587.53994872 2022-10-30,06:40:26.000,303,11023581,12805,0,1667112025,13145.181726449991,60.65275839000242,53587.66571688001 2022-10-30,06:40:27.000,303,11023681,12645,0,1667112026,13145.316452649997,60.70210229999793,53587.88231760001 2022-10-30,06:40:28.000,303,11023683,12765,0,1667112027,13145.410760990002,60.70210229999793,53588.00109864001 2022-10-30,06:40:29.000,303,11023655,12965,0,1667112028,13145.572432429988,60.74439708000136,53588.18975088001 2022-10-30,06:40:30.000,303,11023627,12765,0,1667112029,13145.774521729989,60.75849534000008,53588.39936448 2022-10-30,06:40:31.000,303,11023663,12725,0,1667112030,13145.87556637999,60.79374099000415,53588.55308112001 2022-10-30,06:40:32.000,303,11023615,12805,0,1667112031,13145.94292948,60.87128142000438,53588.74173336001 2022-10-30,06:40:33.000,303,11023632,12845,0,1667112032,13145.909247929994,60.92062532999989,53588.86051440001 2022-10-30,06:40:34.000,303,11023651,12605,0,1667112033,13145.774521729989,60.962920110003324,53588.95833408001 2022-10-30,06:40:35.000,303,11023661,12685,0,1667112034,13145.747576489994,60.96996924000268,53589.11903784 2022-10-30,06:40:36.000,303,11023627,12925,0,1667112035,13145.606113979993,60.99111663000076,53589.146986319996 2022-10-30,06:40:37.000,303,11023650,12725,0,1667112036,13145.464651469993,60.99816576000012,53589.29371584001 2022-10-30,06:40:38.000,303,11023651,12685,0,1667112037,13145.296243719997,60.99816576000012,53589.24480600001 2022-10-30,06:40:39.000,303,11023697,13165,0,1667112038,13145.161517519991,60.955870980003965,53589.349612800004 2022-10-30,06:40:40.000,303,11023647,12965,0,1667112039,13145.080681799991,60.97701837000204,53589.468393840005 2022-10-30,06:40:41.000,303,11023615,12885,0,1667112040,13144.851647259995,61.00521488999948,53589.517303680004 2022-10-30,06:40:42.000,303,11023645,13005,0,1667112041,13144.602403789999,61.00521488999948,53589.53127792001 2022-10-30,06:40:43.000,303,11023694,13045,0,1667112042,13144.252115670002,61.04046054000355,53589.4544196 2022-10-30,06:40:44.000,303,11023653,12805,0,1667112043,13143.989399580001,61.075706190000346,53589.47538096 2022-10-30,06:40:45.000,303,11023644,13085,0,1667112044,13143.63911145999,61.05455880000227,53589.468393840005 2022-10-30,06:40:46.000,303,11023642,12845,0,1667112045,13143.329241199994,60.96996924000268,53589.37756128 2022-10-30,06:40:47.000,303,11023672,12965,0,1667112046,13142.918326289997,60.99111663000076,53589.29371584001 2022-10-30,06:40:48.000,303,11023630,12605,0,1667112047,13142.574774479996,61.00521488999948,53589.27275448001 2022-10-30,06:40:49.000,303,11023669,12805,0,1667112048,13142.184068499999,60.97701837000204,53589.181921920004 2022-10-30,06:40:50.000,303,11023626,12965,0,1667112049,13141.874198240002,60.96996924000268,53589.09807648 2022-10-30,06:40:51.000,303,11023626,12765,0,1667112050,13141.47001964,60.913576200000534,53588.88846288001 2022-10-30,06:40:52.000,303,11023648,12885,0,1667112051,13141.12646783,60.864232289997744,53588.86051440001 2022-10-30,06:40:53.000,303,11023640,12765,0,1667112052,13140.729025539993,60.850134029999026,53588.65788792 2022-10-30,06:40:54.000,303,11023636,12725,0,1667112053,13140.459573139997,60.81488838000223,53588.49718416 2022-10-30,06:40:55.000,303,11023652,12965,0,1667112054,13140.257483839996,60.82193751000159,53588.35744176001 2022-10-30,06:40:56.000,303,11023657,12885,0,1667112055,13140.035185609995,60.786691860004794,53588.18276376 2022-10-30,06:40:57.000,303,11023656,13005,0,1667112056,13139.90045940999,60.76554446999944,53588.10590544 2022-10-30,06:40:58.000,303,11023689,13165,0,1667112057,13139.684897489999,60.7725935999988,53587.959175920005 2022-10-30,06:40:59.000,303,11023650,12805,0,1667112058,13139.503017119998,60.786691860004794,53587.73558808001 2022-10-30,06:41:00.000,303,11023658,12805,0,1667112059,13139.307664129992,60.83603577000031,53587.51200024 2022-10-30,06:41:01.000,303,11023653,12685,0,1667112060,13139.253773650002,60.93472358999861,53587.36527072 2022-10-30,06:41:02.000,303,11023632,12925,0,1667112061,13139.065156969991,60.962920110003324,53587.169631360004 2022-10-30,06:41:03.000,303,11023683,12725,0,1667112062,13138.86980398,61.04750967000291,53587.01591472001 2022-10-30,06:41:04.000,303,11023657,12765,0,1667112063,13138.654242059994,61.096853579998424,53586.88315944 2022-10-30,06:41:05.000,303,11023650,12885,0,1667112064,13138.546461099999,61.132099230002495,53586.77835264001 2022-10-30,06:41:06.000,303,11023676,12845,0,1667112065,13138.324162869998,61.21668879000208,53586.59668752 2022-10-30,06:41:07.000,303,11023678,12805,0,1667112066,13138.095128330002,61.24488530999952,53586.45694512 2022-10-30,06:41:08.000,303,11023663,12765,0,1667112067,13137.893039030001,61.27308183000423,53586.20540880001 2022-10-30,06:41:09.000,303,11023694,12605,0,1667112068,13137.69094973,61.33652399999846,53586.02374368 2022-10-30,06:41:10.000,303,11023642,12885,0,1667112069,13137.52254197999,61.42816269000468,53585.80714296 2022-10-30,06:41:11.000,303,11023664,12765,0,1667112070,13137.4686515,61.4422609500034,53585.75823312 2022-10-30,06:41:12.000,303,11023614,12925,0,1667112071,13137.347397919999,61.533899640002346,53585.56958088 2022-10-30,06:41:13.000,303,11023633,12765,0,1667112072,13137.239616959989,61.65373484999873,53585.46477408001 2022-10-30,06:41:14.000,303,11023689,12805,0,1667112073,13137.084681829998,61.79471745000046,53585.22022488001 2022-10-30,06:41:15.000,303,11023712,13045,0,1667112074,13137.077945519988,61.86520875000133,53585.10144384001 2022-10-30,06:41:16.000,303,11023676,13205,0,1667112075,13136.990373489993,61.992093090004346,53584.96868856 2022-10-30,06:41:17.000,303,11023685,12965,0,1667112076,13137.037527660003,62.118977430000086,53584.87086888 2022-10-30,06:41:18.000,303,11023667,12925,0,1667112077,13137.030791349993,62.168321340002876,53584.79401056001 2022-10-30,06:41:19.000,303,11023650,12765,0,1667112078,13137.057736590003,62.26700916000118,53584.54946136001 2022-10-30,06:41:20.000,303,11023607,12845,0,1667112079,13137.152044929993,62.407991760002915,53584.4935644 2022-10-30,06:41:21.000,303,11023633,12805,0,1667112080,13137.300243749989,62.4925813200025,53584.4236932 2022-10-30,06:41:22.000,303,11023638,12965,0,1667112081,13137.38107946999,62.633563920004235,53584.34683488 2022-10-30,06:41:23.000,303,11023688,12925,0,1667112082,13137.48212411999,62.7393008700019,53584.2490152 2022-10-30,06:41:24.000,303,11023628,12605,0,1667112083,13137.60337769999,62.809792170002765,53584.179144 2022-10-30,06:41:25.000,303,11023657,13205,0,1667112084,13137.805466999991,62.88733260000299,53584.13023416 2022-10-30,06:41:26.000,303,11023670,12725,0,1667112085,13138.007556299992,63.00716780999937,53584.09529856001 2022-10-30,06:41:27.000,303,11023669,12525,0,1667112086,13138.229854529993,63.12700302000303,53584.053375840005 2022-10-30,06:41:28.000,303,11023627,12805,0,1667112087,13138.512779549994,63.267985620004765,53584.0394016 2022-10-30,06:41:29.000,303,11023663,12725,0,1667112088,13138.836122429995,63.35962431000371,53584.09529856001 2022-10-30,06:41:30.000,303,11023653,12645,0,1667112089,13139.105574829991,63.507656040004804,53584.07433720001 2022-10-30,06:41:31.000,303,11023677,12765,0,1667112090,13139.381763539997,63.620442120001826,53584.06036296 2022-10-30,06:41:32.000,303,11023640,12805,0,1667112091,13139.745524279999,63.74027732999821,53584.08831144 2022-10-30,06:41:33.000,303,11023603,12805,0,1667112092,13140.10928502,63.853063410002505,53584.102285680005 2022-10-30,06:41:34.000,303,11023646,12445,0,1667112093,13140.405682659992,63.95175123000081,53584.13722128 2022-10-30,06:41:35.000,303,11023645,13125,0,1667112094,13140.782916019998,64.04338991999975,53584.18613112 2022-10-30,06:41:36.000,303,11023658,12605,0,1667112095,13141.28813927,64.10683209000126,53584.40273184 2022-10-30,06:41:37.000,303,11023653,13005,0,1667112096,13141.631691080001,64.18437252000149,53584.52151288 2022-10-30,06:41:38.000,303,11023633,12765,0,1667112097,13142.083023849998,64.27601121000043,53584.62631968001 2022-10-30,06:41:39.000,303,11023671,12725,0,1667112098,13142.514147689995,64.35355164000066,53584.66125528 2022-10-30,06:41:40.000,303,11023668,12685,0,1667112099,13142.965480459992,64.45928858999832,53584.84990752 2022-10-30,06:41:41.000,303,11023638,12845,0,1667112100,13143.389867989994,64.52273075999983,53585.0175984 2022-10-30,06:41:42.000,303,11023622,12965,0,1667112101,13143.90856386,64.67781162000028,53585.10144384001 2022-10-30,06:41:43.000,303,11023625,13125,0,1667112102,13144.373369249988,64.81174509000266,53585.276121840005 2022-10-30,06:41:44.000,303,11023643,12645,0,1667112103,13144.83817463999,64.9033837800016,53585.50669680001 2022-10-30,06:41:45.000,303,11023640,12925,0,1667112104,13145.350134200002,65.00207159999991,53585.77220736001 2022-10-30,06:41:46.000,303,11023643,13005,0,1667112105,13145.85535744999,65.12895594000292,53586.016756560006 2022-10-30,06:41:47.000,303,11023639,12885,0,1667112106,13146.25953604999,65.19944724000379,53586.20540880001 2022-10-30,06:41:48.000,303,11023657,12645,0,1667112107,13146.650242030002,65.27698767000402,53586.42200952001 2022-10-30,06:41:49.000,303,11023692,12765,0,1667112108,13147.047684319994,65.38272462000168,53586.65258448 2022-10-30,06:41:50.000,303,11023657,13085,0,1667112109,13147.46533554,65.46731418000127,53586.89014656 2022-10-30,06:41:51.000,303,11023625,12845,0,1667112110,13147.862777829992,65.52370722000342,53587.17661848 2022-10-30,06:41:52.000,303,11023643,12685,0,1667112111,13148.266956429994,65.59419852000428,53587.43514192 2022-10-30,06:41:53.000,303,11023617,12885,0,1667112112,13148.731761819996,65.608296780003,53587.65174264 2022-10-30,06:41:54.000,303,11023692,12925,0,1667112113,13149.156149349998,65.66468981999788,53587.88231760001 2022-10-30,06:41:55.000,303,11023647,12685,0,1667112114,13149.61421842999,65.74927938000474,53588.11289256 2022-10-30,06:41:56.000,303,11023668,12765,0,1667112115,13150.173332159997,65.77747590000217,53588.43430008001 2022-10-30,06:41:57.000,303,11023634,12845,0,1667112116,13150.698764339999,65.81272154999897,53588.7557076 2022-10-30,06:41:58.000,303,11023638,12685,0,1667112117,13151.109679249996,65.84796720000304,53588.95134696 2022-10-30,06:41:59.000,303,11023651,12765,0,1667112118,13151.628375120003,65.91140937000455,53589.300702960005 2022-10-30,06:42:00.000,303,11023649,12805,0,1667112119,13152.167279919995,65.91845850000391,53589.67102032 2022-10-30,06:42:01.000,303,11023630,12965,0,1667112120,13152.719657339992,65.9537041500007,53589.971466480005 2022-10-30,06:42:02.000,303,11023634,13045,0,1667112121,13153.204671659994,65.98894980000478,53590.26492552 2022-10-30,06:42:03.000,303,11023625,12805,0,1667112122,13153.669477049996,66.05239196999901,53590.474539120005 2022-10-30,06:42:04.000,303,11023638,12605,0,1667112123,13154.060183029993,66.08763762000308,53590.79594664 2022-10-30,06:42:05.000,303,11023641,12965,0,1667112124,13154.545197349995,66.12993239999923,53591.10337992 2022-10-30,06:42:06.000,303,11023658,12765,0,1667112125,13154.956112259992,66.20747282999946,53591.45273592001 2022-10-30,06:42:07.000,303,11023664,12805,0,1667112126,13155.353554549998,66.27091500000097,53591.7951048 2022-10-30,06:42:08.000,303,11023633,12805,0,1667112127,13155.69037004999,66.29206238999905,53592.04664112001 2022-10-30,06:42:09.000,303,11023641,12725,0,1667112128,13156.00024031,66.36255368999991,53592.34010016001 2022-10-30,06:42:10.000,303,11023654,12925,0,1667112129,13156.390946289997,66.4118976000027,53592.703430400004 2022-10-30,06:42:11.000,303,11023702,12805,0,1667112130,13156.754707029999,66.42599586000142,53592.989902320005 2022-10-30,06:42:12.000,303,11023618,12605,0,1667112131,13157.05110466999,66.4471432499995,53593.24842576001 2022-10-30,06:42:13.000,303,11023658,13045,0,1667112132,13157.394656479992,66.42599586000142,53593.47900072 2022-10-30,06:42:14.000,303,11023605,12885,0,1667112133,13157.751680909998,66.4118976000027,53593.80040824001 2022-10-30,06:42:15.000,303,11023619,13045,0,1667112134,13158.19627737,66.4118976000027,53594.13579000001 2022-10-30,06:42:16.000,303,11023606,12925,0,1667112135,13158.661082760002,66.41894673000206,53594.401300560006 2022-10-30,06:42:17.000,303,11023630,12885,0,1667112136,13159.105679219989,66.45419237999886,53594.6947596 2022-10-30,06:42:18.000,303,11023642,13005,0,1667112137,13159.61090246999,66.47533977000421,53595.00918 2022-10-30,06:42:19.000,303,11023662,12925,0,1667112138,13160.196961439993,66.5458310699978,53595.30263904 2022-10-30,06:42:20.000,303,11023655,12965,0,1667112139,13160.74933885999,66.52468367999973,53595.61705944001 2022-10-30,06:42:21.000,303,11023622,12925,0,1667112140,13161.321925210003,66.58812585000123,53595.89654424 2022-10-30,06:42:22.000,303,11023630,12685,0,1667112141,13161.881038939995,66.6586171500021,53596.15506768 2022-10-30,06:42:23.000,303,11023660,12965,0,1667112142,13162.460361600002,66.74320671000169,53596.53237216001 2022-10-30,06:42:24.000,303,11023622,12925,0,1667112143,13163.01273902,66.82779627000127,53596.88172816 2022-10-30,06:42:25.000,303,11023627,12965,0,1667112144,13163.598797990002,66.8700910500047,53597.30794248 2022-10-30,06:42:26.000,303,11023615,12805,0,1667112145,13164.12423016999,66.97582800000237,53597.60140152 2022-10-30,06:42:27.000,303,11023637,12725,0,1667112146,13164.541881389996,66.99697539000044,53598.01364160001 2022-10-30,06:42:28.000,303,11023606,13005,0,1667112147,13164.952796299993,66.99697539000044,53598.307100640006 2022-10-30,06:42:29.000,303,11023602,12965,0,1667112148,13165.397392759995,67.02517190999788,53598.677418 2022-10-30,06:42:30.000,303,11023604,12925,0,1667112149,13165.909352319992,66.99697539000044,53599.10363232 2022-10-30,06:42:31.000,303,11023670,12885,0,1667112150,13166.286585679998,66.98287713000173,53599.45298832001 2022-10-30,06:42:32.000,303,11023653,12885,0,1667112151,13166.67055535,66.91238583000086,53599.80933144001 2022-10-30,06:42:33.000,303,11023643,12845,0,1667112152,13166.987161919991,66.85599278999871,53600.1796488 2022-10-30,06:42:34.000,303,11023680,13125,0,1667112153,13167.270086939992,66.82779627000127,53600.466120720004 2022-10-30,06:42:35.000,303,11023635,12965,0,1667112154,13167.526066719998,66.72910845000297,53600.801502480004 2022-10-30,06:42:36.000,303,11023641,12885,0,1667112155,13167.748364949999,66.63042063000466,53601.16483272 2022-10-30,06:42:37.000,303,11023595,12885,0,1667112156,13167.957190559995,66.56697846000316,53601.53515008001 2022-10-30,06:42:38.000,303,11023634,12765,0,1667112157,13168.00434472999,66.45419237999886,53601.75175080001 2022-10-30,06:42:39.000,303,11023639,13045,0,1667112158,13168.07170783,66.38370107999799,53602.1011068 2022-10-30,06:42:40.000,303,11023636,12885,0,1667112159,13168.213170340001,66.23566935000417,53602.40155296001 2022-10-30,06:42:41.000,303,11023653,12765,0,1667112160,13168.118861999996,66.09468675000244,53602.65308928 2022-10-30,06:42:42.000,303,11023644,13045,0,1667112161,13168.09191676,65.94665502000134,53602.932574080005 2022-10-30,06:42:43.000,303,11023619,12725,0,1667112162,13167.91003639,65.83386894000432,53603.0793036 2022-10-30,06:42:44.000,303,11023622,12805,0,1667112163,13167.896563769995,65.69288634000259,53603.35878840001 2022-10-30,06:42:45.000,303,11023634,12965,0,1667112164,13167.80225542999,65.58010025999829,53603.568402 2022-10-30,06:42:46.000,303,11023625,12925,0,1667112165,13167.755101259994,65.46731418000127,53603.74308000001 2022-10-30,06:42:47.000,303,11023603,12885,0,1667112166,13167.627111369999,65.32633157999953,53603.771028480005 2022-10-30,06:42:48.000,303,11023621,12845,0,1667112167,13167.667529229999,65.19944724000379,53604.07147464 2022-10-30,06:42:49.000,303,11023623,12765,0,1667112168,13167.593429819994,65.05846464000206,53604.176281440006 2022-10-30,06:42:50.000,303,11023595,12885,0,1667112169,13167.526066719998,64.98092421000183,53604.371920800004 2022-10-30,06:42:51.000,303,11023597,13005,0,1667112170,13167.391340519993,64.85403986999881,53604.4068564 2022-10-30,06:42:52.000,303,11023612,12805,0,1667112171,13167.323977419997,64.74125379000179,53604.58153440001 2022-10-30,06:42:53.000,303,11023649,12965,0,1667112172,13167.249878009992,64.66371336000157,53604.70031544001 2022-10-30,06:42:54.000,303,11023619,12925,0,1667112173,13167.115151810001,64.55092728000454,53604.71428968 2022-10-30,06:42:55.000,303,11023651,12965,0,1667112174,13167.094942880001,64.45928858999832,53604.777173760005 2022-10-30,06:42:56.000,303,11023631,12845,0,1667112175,13167.034316090001,64.33945338000194,53604.88896768001 2022-10-30,06:42:57.000,303,11023670,12965,0,1667112176,13167.047788709991,64.21961816999828,53605.0007616 2022-10-30,06:42:58.000,303,11023647,12725,0,1667112177,13167.108415499992,64.14207773999806,53605.09858128 2022-10-30,06:42:59.000,303,11023603,12845,0,1667112178,13167.142097049997,64.11388122000062,53605.17543960001 2022-10-30,06:43:00.000,303,11023626,12805,0,1667112179,13167.169042289992,64.06453730999783,53605.140504 2022-10-30,06:43:01.000,303,11023605,13005,0,1667112180,13167.337450040002,64.04338991999975,53605.280246400005 2022-10-30,06:43:02.000,303,11023610,12925,0,1667112181,13167.465439929998,63.916505580004014,53605.350117600006 2022-10-30,06:43:03.000,303,11023637,12645,0,1667112182,13167.606902439999,63.90240731999802,53605.37107896001 2022-10-30,06:43:04.000,303,11023639,12845,0,1667112183,13167.78204649999,63.88125992999994,53605.46889864001 2022-10-30,06:43:05.000,303,11023668,12605,0,1667112184,13167.96392686999,63.83896515000379,53605.63658952001 2022-10-30,06:43:06.000,303,11023654,12925,0,1667112185,13168.09191676,63.76847385000292,53605.74838344 2022-10-30,06:43:07.000,303,11023674,12925,0,1667112186,13168.145807239991,63.69093342000269,53605.77633192001 2022-10-30,06:43:08.000,303,11023652,13005,0,1667112187,13168.17275248,63.627491250001185,53605.832228880005 2022-10-30,06:43:09.000,303,11023636,12645,0,1667112188,13168.199697719996,63.585196469997754,53605.94402280001 2022-10-30,06:43:10.000,303,11023659,13085,0,1667112189,13168.19296141,63.507656040004804,53605.95799704 2022-10-30,06:43:11.000,303,11023663,13005,0,1667112190,13168.273797130001,63.51470517000416,53606.13267504 2022-10-30,06:43:12.000,303,11023638,12605,0,1667112191,13168.294006060001,63.46536126000137,53606.2235076 2022-10-30,06:43:13.000,303,11023681,12965,0,1667112192,13168.287269749992,63.46536126000137,53606.27940456001 2022-10-30,06:43:14.000,303,11023607,12765,0,1667112193,13168.273797130001,63.451263000002655,53606.36325 2022-10-30,06:43:15.000,303,11023628,12885,0,1667112194,13168.421995949997,63.46536126000137,53606.4680568 2022-10-30,06:43:16.000,303,11023628,12925,0,1667112195,13168.536513220002,63.46536126000137,53606.51696664001 2022-10-30,06:43:17.000,303,11023635,12765,0,1667112196,13168.651030489993,63.46536126000137,53606.621773440005 2022-10-30,06:43:18.000,303,11023619,12685,0,1667112197,13168.752075139993,63.401919089999865,53606.670683280005 2022-10-30,06:43:19.000,303,11023663,12685,0,1667112198,13168.907010269999,63.41601734999858,53606.719593120004 2022-10-30,06:43:20.000,303,11023631,12805,0,1667112199,13169.1293085,63.35257518000435,53606.908245360006 2022-10-30,06:43:21.000,303,11023668,12965,0,1667112200,13169.25056208,63.31732953000028,53606.99907792001 2022-10-30,06:43:22.000,303,11023688,12845,0,1667112201,13169.418969829996,63.31732953000028,53607.08292336 2022-10-30,06:43:23.000,303,11023659,12765,0,1667112202,13169.553696030001,63.30323127000156,53607.08292336 2022-10-30,06:43:24.000,303,11023625,12805,0,1667112203,13169.877038909988,63.28913301000284,53607.21567864001 2022-10-30,06:43:25.000,303,11023628,12765,0,1667112204,13170.173436549994,63.275034750004124,53607.32747256 2022-10-30,06:43:26.000,303,11023654,12725,0,1667112205,13170.46983419,63.218641710001975,53607.45324072001 2022-10-30,06:43:27.000,303,11023672,12965,0,1667112206,13170.698868729996,63.1974943200039,53607.54407328 2022-10-30,06:43:28.000,303,11023641,12805,0,1667112207,13171.089574709993,63.162248669999826,53607.73272552 2022-10-30,06:43:29.000,303,11023648,12885,0,1667112208,13171.453335449994,63.14815041000111,53607.92137776 2022-10-30,06:43:30.000,303,11023613,12765,0,1667112209,13171.6891063,63.09175736999896,53608.11003 2022-10-30,06:43:31.000,303,11023685,12925,0,1667112210,13171.965295009992,63.05651172000216,53608.29169512001 2022-10-30,06:43:32.000,303,11023679,12845,0,1667112211,13172.153911690002,62.97897129000194,53608.4244504 2022-10-30,06:43:33.000,303,11023643,12965,0,1667112212,13172.322319439998,62.9507747700045,53608.48034736 2022-10-30,06:43:34.000,303,11023660,13125,0,1667112213,13172.632189699994,62.943725639997865,53608.71790944 2022-10-30,06:43:35.000,303,11023613,12845,0,1667112214,13172.92858734,62.85913607999828,53608.89258744001 2022-10-30,06:43:36.000,303,11023635,12765,0,1667112215,13173.231721290002,62.823890430001484,53609.10918816001 2022-10-30,06:43:37.000,303,11023635,12965,0,1667112216,13173.433810590002,62.85913607999828,53609.26989192 2022-10-30,06:43:38.000,303,11023654,12725,0,1667112217,13173.635899889989,62.83093956000084,53609.45854416 2022-10-30,06:43:39.000,303,11023690,12965,0,1667112218,13173.87840704999,62.816841300002125,53609.62623504 2022-10-30,06:43:40.000,303,11023651,13005,0,1667112219,13174.0468148,62.816841300002125,53609.77995168001 2022-10-30,06:43:41.000,303,11023594,12805,0,1667112220,13174.215222549996,62.774546519998694,53609.98257816 2022-10-30,06:43:42.000,303,11023670,12845,0,1667112221,13174.309530890001,62.767497389999335,53610.15026904 2022-10-30,06:43:43.000,303,11023629,12965,0,1667112222,13174.296058269996,62.78864478000469,53610.32494704 2022-10-30,06:43:44.000,303,11023647,12805,0,1667112223,13174.376893989996,62.802743040003406,53610.478663680005 2022-10-30,06:43:45.000,303,11023668,12885,0,1667112224,13174.444257089992,62.78864478000469,53610.70225152 2022-10-30,06:43:46.000,303,11023648,12885,0,1667112225,13174.504883879992,62.753399130000616,53610.83500680001 2022-10-30,06:43:47.000,303,11023693,12685,0,1667112226,13174.504883879992,62.68290782999975,53611.05859464 2022-10-30,06:43:48.000,303,11023684,12765,0,1667112227,13174.477938639997,62.71110435000446,53611.079556000004 2022-10-30,06:43:49.000,303,11023645,13045,0,1667112228,13174.430784470002,62.67585870000039,53611.268208240006 2022-10-30,06:43:50.000,303,11023636,12445,0,1667112229,13174.424048159992,62.591269140000804,53611.42891200001 2022-10-30,06:43:51.000,303,11023619,13125,0,1667112230,13174.410575540001,62.541925229998014,53611.52673168001 2022-10-30,06:43:52.000,303,11023636,12765,0,1667112231,13174.376893989996,62.49963045000186,53611.67346120001 2022-10-30,06:43:53.000,303,11023630,12685,0,1667112232,13174.336476129996,62.42913915000099,53611.771280880006 2022-10-30,06:43:54.000,303,11023675,12965,0,1667112233,13174.2489041,62.415040890002274,53611.81320360001 2022-10-30,06:43:55.000,303,11023671,12925,0,1667112234,13174.26911303,62.43618828000035,53612.00884296001 2022-10-30,06:43:56.000,303,11023661,13005,0,1667112235,13174.289321960001,62.42913915000099,53611.98089448001 2022-10-30,06:43:57.000,303,11023643,12805,0,1667112236,13174.053551109995,62.50667958000122,53612.02980432001 2022-10-30,06:43:58.000,303,11023686,12925,0,1667112237,13173.91882490999,62.50667958000122,53612.085701280004 2022-10-30,06:43:59.000,303,11023619,12925,0,1667112238,13173.851461809994,62.51372871000058,53612.16954672 2022-10-30,06:44:00.000,303,11023647,12925,0,1667112239,13173.763889779999,62.45028653999907,53612.274353520006 2022-10-30,06:44:01.000,303,11023627,12645,0,1667112240,13173.656108819989,62.45733566999843,53612.30928912 2022-10-30,06:44:02.000,303,11023633,13085,0,1667112241,13173.541591549998,62.43618828000035,53612.31627624001 2022-10-30,06:44:03.000,303,11023655,13005,0,1667112242,13173.386656419993,62.43618828000035,53612.26736640001 2022-10-30,06:44:04.000,303,11023645,12925,0,1667112243,13173.332765940002,62.33750046000205,53612.35121184 2022-10-30,06:44:05.000,303,11023634,12965,0,1667112244,13173.278875459997,62.29520567999862,53612.372173200005 2022-10-30,06:44:06.000,303,11023651,12885,0,1667112245,13173.238457599997,62.34454959000141,53612.39313456001 2022-10-30,06:44:07.000,303,11023683,12765,0,1667112246,13173.090258780001,62.38684437000484,53612.35819896 2022-10-30,06:44:08.000,303,11023623,12805,0,1667112247,13173.056577229996,62.400942630003556,53612.41409592001 2022-10-30,06:44:09.000,303,11023638,12605,0,1667112248,13173.070049850001,62.400942630003556,53612.45601864 2022-10-30,06:44:10.000,303,11023666,12805,0,1667112249,13173.096995089996,62.400942630003556,53612.52588984 2022-10-30,06:44:11.000,303,11023662,12805,0,1667112250,13173.04984092,62.37274610999884,53612.5468512 2022-10-30,06:44:12.000,303,11023648,12885,0,1667112251,13173.063313539991,62.407991760002915,53612.48396712001 2022-10-30,06:44:13.000,303,11023590,12765,0,1667112252,13172.995950439996,62.38684437000484,53612.47698 2022-10-30,06:44:14.000,303,11023629,12885,0,1667112253,13172.98921413,62.365696979999484,53612.469992880004 2022-10-30,06:44:15.000,303,11023643,12765,0,1667112254,13172.98247781999,62.30930394000461,53612.60274816001 2022-10-30,06:44:16.000,303,11023676,12805,0,1667112255,13172.935323649996,62.28815654999926,53612.6167224 2022-10-30,06:44:17.000,303,11023676,12805,0,1667112256,13172.90164209999,62.25996003000182,53612.63069664001 2022-10-30,06:44:18.000,303,11023611,12885,0,1667112257,13172.88816948,62.231763510004384,53612.63069664001 2022-10-30,06:44:19.000,303,11023664,12965,0,1667112258,13172.96226888999,62.16127221000352,53612.658645120006 2022-10-30,06:44:20.000,303,11023624,12805,0,1667112259,13173.04984092,62.133075689998805,53612.71454208 2022-10-30,06:44:21.000,303,11023650,13125,0,1667112260,13173.144149259992,62.118977430000086,53612.74249056 2022-10-30,06:44:22.000,303,11023597,12805,0,1667112261,13173.251930220002,62.09783004000201,53612.76345192 2022-10-30,06:44:23.000,303,11023631,13285,0,1667112262,13173.278875459997,62.07668265000393,53612.77043904001 2022-10-30,06:44:24.000,303,11023623,12885,0,1667112263,13173.379920109997,62.05553525999858,53612.81236176 2022-10-30,06:44:25.000,303,11023661,13005,0,1667112264,13173.487701069993,61.949798310000915,53612.91018144 2022-10-30,06:44:26.000,303,11023641,12685,0,1667112265,13173.602218339998,61.91455266000412,53612.93812992001 2022-10-30,06:44:27.000,303,11023683,12965,0,1667112266,13173.642636199998,61.85815962000197,53612.95210416 2022-10-30,06:44:28.000,303,11023637,12605,0,1667112267,13173.723471919999,61.7876683200011,53612.9311428 2022-10-30,06:44:29.000,303,11023648,12925,0,1667112268,13173.8447255,61.717177020000236,53613.00800112 2022-10-30,06:44:30.000,303,11023657,12965,0,1667112269,13173.992924319995,61.717177020000236,53613.09883368 2022-10-30,06:44:31.000,303,11023685,13005,0,1667112270,13174.114177899995,61.731275279998954,53613.140756400004 2022-10-30,06:44:32.000,303,11023625,12605,0,1667112271,13174.289321960001,61.759471800003666,53613.19665336 2022-10-30,06:44:33.000,303,11023662,12605,0,1667112272,13174.477938639997,61.766520930003026,53613.34338288 2022-10-30,06:44:34.000,303,11023603,12765,0,1667112273,13174.639610079998,61.773570060002385,53613.34338288 2022-10-30,06:44:35.000,303,11023620,13005,0,1667112274,13174.821490449998,61.766520930003026,53613.39229272 2022-10-30,06:44:36.000,303,11023656,13125,0,1667112275,13175.003370819999,61.780619190001744,53613.44120256001 2022-10-30,06:44:37.000,303,11023628,12845,0,1667112276,13175.212196429995,61.79471745000046,53613.497099520006 2022-10-30,06:44:38.000,303,11023640,12805,0,1667112277,13175.42775835,61.80176657999982,53613.615880560006 2022-10-30,06:44:39.000,303,11023673,12805,0,1667112278,13175.629847650001,61.74537353999767,53613.65081616 2022-10-30,06:44:40.000,303,11023620,12605,0,1667112279,13175.966663149993,61.759471800003666,53613.8394684 2022-10-30,06:44:41.000,303,11023654,13005,0,1667112280,13176.310214959994,61.68193137000344,53613.930300960004 2022-10-30,06:44:42.000,303,11023644,12605,0,1667112281,13176.59987628999,61.65373484999873,53614.02812064 2022-10-30,06:44:43.000,303,11023654,12925,0,1667112282,13176.815438209997,61.63258746000065,53614.12594032 2022-10-30,06:44:44.000,303,11023659,12965,0,1667112283,13177.037736439997,61.6889805000028,53614.18183728 2022-10-30,06:44:45.000,303,11023649,12645,0,1667112284,13177.273507289989,61.64668571999937,53614.335553920006 2022-10-30,06:44:46.000,303,11023640,12965,0,1667112285,13177.51601444999,61.65373484999873,53614.52420616001 2022-10-30,06:44:47.000,303,11023641,12925,0,1667112286,13177.75852160999,61.64668571999937,53614.747794 2022-10-30,06:44:48.000,303,11023671,12965,0,1667112287,13177.926929360001,61.65373484999873,53614.838626560006 2022-10-30,06:44:49.000,303,11023614,12685,0,1667112288,13178.129018660002,61.63258746000065,53615.04824016001 2022-10-30,06:44:50.000,303,11023664,12805,0,1667112289,13178.243535929993,61.61144007000257,53615.16003408 2022-10-30,06:44:51.000,303,11023702,12925,0,1667112290,13178.425416299993,61.55504703000042,53615.20894392 2022-10-30,06:44:52.000,303,11023624,12685,0,1667112291,13178.593824049989,61.52685051000299,53615.41157040001 2022-10-30,06:44:53.000,303,11023655,12805,0,1667112292,13178.849803829995,61.43521182000404,53615.62118400001 2022-10-30,06:44:54.000,303,11023629,12685,0,1667112293,13179.08557468,61.28718009000295,53615.74695216001 2022-10-30,06:44:55.000,303,11023647,12885,0,1667112294,13179.301136599992,61.22373792000144,53615.88669456001 2022-10-30,06:44:56.000,303,11023627,12845,0,1667112295,13179.442599109992,61.28013096000359,53616.01944984 2022-10-30,06:44:57.000,303,11023636,12845,0,1667112296,13179.530171140002,61.29422922000231,53616.16617936 2022-10-30,06:44:58.000,303,11023635,12885,0,1667112297,13179.651424719988,61.27308183000423,53616.37579296 2022-10-30,06:44:59.000,303,11023620,12965,0,1667112298,13179.671633649989,61.28718009000295,53616.466625520006 2022-10-30,06:45:00.000,303,11023613,12925,0,1667112299,13179.806359849994,61.258983569998236,53616.62034216 2022-10-30,06:45:01.000,303,11023639,12885,0,1667112300,13179.860250329999,61.16029574999993,53616.75309744001 2022-10-30,06:45:02.000,303,11023613,12565,0,1667112301,13179.95455866999,61.096853579998424,53616.86489136 2022-10-30,06:45:03.000,303,11023674,12605,0,1667112302,13179.97476759999,61.06160793000163,53617.01162088001 2022-10-30,06:45:04.000,303,11023614,12885,0,1667112303,13180.109493799995,61.04046054000355,53617.13738904001 2022-10-30,06:45:05.000,303,11023647,13045,0,1667112304,13180.190329519995,61.02636228000483,53617.27014432 2022-10-30,06:45:06.000,303,11023630,12845,0,1667112305,13180.20380214,61.01226401999884,53617.41687384 2022-10-30,06:45:07.000,303,11023673,12605,0,1667112306,13180.17685689999,60.962920110003324,53617.48674504 2022-10-30,06:45:08.000,303,11023648,12805,0,1667112307,13180.20380214,60.94177271999797,53617.54962912 2022-10-30,06:45:09.000,303,11023645,12965,0,1667112308,13180.17685689999,60.864232289997744,53617.59853896 2022-10-30,06:45:10.000,303,11023612,12765,0,1667112309,13180.170120589995,60.786691860004794,53617.7522556 2022-10-30,06:45:11.000,303,11023668,13085,0,1667112310,13180.028658079995,60.680954909999855,53617.836101040004 2022-10-30,06:45:12.000,303,11023617,12805,0,1667112311,13179.94108605,60.56816883000283,53617.86404952 2022-10-30,06:45:13.000,303,11023611,12765,0,1667112312,13179.813096159989,60.40603884000302,53617.954882080005 2022-10-30,06:45:14.000,303,11023637,13045,0,1667112313,13179.691842579989,60.23685972000385,53618.01077904 2022-10-30,06:45:15.000,303,11023667,12805,0,1667112314,13179.530171140002,60.088827990002756,53618.05968888 2022-10-30,06:45:16.000,303,11023647,12845,0,1667112315,13179.422390179992,59.92669800000294,53618.073663120005 2022-10-30,06:45:17.000,303,11023672,12645,0,1667112316,13179.267455050001,59.79981365999993,53618.10859872 2022-10-30,06:45:18.000,303,11023628,12725,0,1667112317,13179.011475269996,59.6235854100014,53618.0317404 2022-10-30,06:45:19.000,303,11023658,12805,0,1667112318,13178.768968109995,59.48260280999966,53618.01776616001 2022-10-30,06:45:20.000,303,11023682,13125,0,1667112319,13178.519724639998,59.285227170003054,53618.05270176 2022-10-30,06:45:21.000,303,11023652,13125,0,1667112320,13178.223326999992,59.09490065999853,53618.003791920004 2022-10-30,06:45:22.000,303,11023629,12885,0,1667112321,13177.926929360001,58.92572153999936,53617.93392072 2022-10-30,06:45:23.000,303,11023668,12805,0,1667112322,13177.590113859995,58.777689809998265,53617.857062400006 2022-10-30,06:45:24.000,303,11023638,13005,0,1667112323,13177.307188839994,58.636707210003806,53617.74526848 2022-10-30,06:45:25.000,303,11023621,12645,0,1667112324,13177.017527509997,58.425233310001204,53617.68238440001 2022-10-30,06:45:26.000,303,11023652,12685,0,1667112325,13176.748075110001,58.29129983999883,53617.56360336001 2022-10-30,06:45:27.000,303,11023594,13045,0,1667112326,13176.46515009,58.19966114999988,53617.4378352 2022-10-30,06:45:28.000,303,11023658,12965,0,1667112327,13176.242851859999,58.07277681000414,53617.34001552 2022-10-30,06:45:29.000,303,11023641,13125,0,1667112328,13176.047498869993,58.002285510003276,53617.31206704 2022-10-30,06:45:30.000,303,11023635,12885,0,1667112329,13175.771310160002,57.87540117000026,53617.14437616 2022-10-30,06:45:31.000,303,11023657,12925,0,1667112330,13175.42775835,57.741467699997884,53616.99065952001 2022-10-30,06:45:32.000,303,11023616,12885,0,1667112331,13175.111151779995,57.69917292000173,53616.84393000001 2022-10-30,06:45:33.000,303,11023624,12805,0,1667112332,13174.713709489988,57.593435970004066,53616.62034216 2022-10-30,06:45:34.000,303,11023618,12605,0,1667112333,13174.397102919997,57.47360076000041,53616.50156112 2022-10-30,06:45:35.000,303,11023644,12845,0,1667112334,13174.073760039995,57.33966728999803,53616.38278008 2022-10-30,06:45:36.000,303,11023656,13045,0,1667112335,13173.703262989999,57.22688121000101,53616.22207632001 2022-10-30,06:45:37.000,303,11023611,12925,0,1667112336,13173.292348080002,57.092947739998635,53615.95656576001 2022-10-30,06:45:38.000,303,11023620,12805,0,1667112337,13172.92858734,56.98016166000161,53615.78188776 2022-10-30,06:45:39.000,303,11023647,12845,0,1667112338,13172.632189699994,56.83212993000052,53615.66310672 2022-10-30,06:45:40.000,303,11023630,12725,0,1667112339,13172.342528369998,56.747540370000934,53615.3766348 2022-10-30,06:45:41.000,303,11023646,12885,0,1667112340,13171.998976559997,56.59245951000048,53615.153046960004 2022-10-30,06:45:42.000,303,11023628,12605,0,1667112341,13171.6891063,56.52901733999897,53615.01330456 2022-10-30,06:45:43.000,303,11023648,12885,0,1667112342,13171.332081869994,56.451476909998746,53614.73381976 2022-10-30,06:45:44.000,303,11023632,12605,0,1667112343,13171.129992569993,56.30344517999765,53614.51721904 2022-10-30,06:45:45.000,303,11023657,12965,0,1667112344,13170.900958029997,56.16951171000255,53614.3635024 2022-10-30,06:45:46.000,303,11023665,12845,0,1667112345,13170.638241939996,56.049676499998895,53614.09100472001 2022-10-30,06:45:47.000,303,11023665,12765,0,1667112346,13170.38226215999,55.93689042000187,53613.90235248001 2022-10-30,06:45:48.000,303,11023638,12925,0,1667112347,13170.112809759994,55.83115347000421,53613.65780328001 2022-10-30,06:45:49.000,303,11023696,12805,0,1667112348,13169.910720459993,55.704269130001194,53613.42024120001 2022-10-30,06:45:50.000,303,11023635,12925,0,1667112349,13169.722103779997,55.54918827000074,53613.21761472 2022-10-30,06:45:51.000,303,11023579,12605,0,1667112350,13169.466123999991,55.408205669999006,53613.001014 2022-10-30,06:45:52.000,303,11023592,12725,0,1667112351,13169.29097994,55.27427220000391,53612.79838752001 2022-10-30,06:45:53.000,303,11023656,12805,0,1667112352,13169.14951743,55.16853524999897,53612.5468512 2022-10-30,06:45:54.000,303,11023660,12765,0,1667112353,13168.954164439994,55.048700040002586,53612.28832776 2022-10-30,06:45:55.000,303,11023685,12845,0,1667112354,13168.846383479999,54.95001222000428,53612.09967552001 2022-10-30,06:45:56.000,303,11023628,13005,0,1667112355,13168.630821559993,54.84427526999934,53611.85512632 2022-10-30,06:45:57.000,303,11023623,12765,0,1667112356,13168.496095360002,54.76673483999912,53611.71538392 2022-10-30,06:45:58.000,303,11023624,12645,0,1667112357,13168.368105469992,54.646899630002736,53611.52673168001 2022-10-30,06:45:59.000,303,11023663,12885,0,1667112358,13168.213170340001,54.52001528999972,53611.26122112001 2022-10-30,06:46:00.000,303,11023618,12845,0,1667112359,13167.97066318,54.505917030001,53611.00269768001 2022-10-30,06:46:01.000,303,11023656,12765,0,1667112360,13167.896563769995,54.428376600000774,53610.862955280005 2022-10-30,06:46:02.000,303,11023641,12725,0,1667112361,13167.72141970999,54.30149225999776,53610.695264400005 2022-10-30,06:46:03.000,303,11023715,12805,0,1667112362,13167.465439929998,54.195755310000095,53610.45770232 2022-10-30,06:46:04.000,303,11023624,12885,0,1667112363,13167.310504799992,54.047723579999,53610.24808872 2022-10-30,06:46:05.000,303,11023643,12965,0,1667112364,13167.121888119997,53.9490357600007,53610.06642360001 2022-10-30,06:46:06.000,303,11023645,12605,0,1667112365,13166.89285358,53.81510228999832,53609.856810000005 2022-10-30,06:46:07.000,303,11023614,12965,0,1667112366,13166.697500589995,53.68821795000258,53609.66815776 2022-10-30,06:46:08.000,303,11023658,12965,0,1667112367,13166.488674979999,53.58953013000428,53609.45854416 2022-10-30,06:46:09.000,303,11023641,12925,0,1667112368,13166.266376749998,53.42035100999783,53609.304827520005 2022-10-30,06:46:10.000,303,11023651,13165,0,1667112369,13166.003660659997,53.321663189999526,53609.08123968001 2022-10-30,06:46:11.000,303,11023626,12925,0,1667112370,13165.761153499996,53.152484070000355,53608.85765184 2022-10-30,06:46:12.000,303,11023658,12725,0,1667112371,13165.55232789,53.01150146999862,53608.66201248 2022-10-30,06:46:13.000,303,11023630,12645,0,1667112372,13165.316557039994,52.919862779999676,53608.36855344001 2022-10-30,06:46:14.000,303,11023661,13005,0,1667112373,13165.080786189988,52.76478191999922,53608.18688832 2022-10-30,06:46:15.000,303,11023665,12965,0,1667112374,13164.952796299993,52.64494671000284,53608.01919744 2022-10-30,06:46:16.000,303,11023634,12965,0,1667112375,13164.710289139992,52.46871846000431,53607.80958384 2022-10-30,06:46:17.000,303,11023614,12845,0,1667112376,13164.44757304999,52.32068673000322,53607.54407328 2022-10-30,06:46:18.000,303,11023672,12845,0,1667112377,13164.15117541,52.13036021999869,53607.28554984001 2022-10-30,06:46:19.000,303,11023654,12525,0,1667112378,13163.888459319998,51.890689799998654,53607.06894912001 2022-10-30,06:46:20.000,303,11023629,12765,0,1667112379,13163.511225959992,51.707412420000765,53606.80343856 2022-10-30,06:46:21.000,303,11023638,12965,0,1667112380,13163.16767414999,51.474791130000085,53606.59382496001 2022-10-30,06:46:22.000,303,11023628,12845,0,1667112381,13162.776968169994,51.305612010000914,53606.32132728 2022-10-30,06:46:23.000,303,11023612,12685,0,1667112382,13162.372789569992,51.15758027999982,53605.98594552 2022-10-30,06:46:24.000,303,11023619,12725,0,1667112383,13161.94840203999,51.00249941999937,53605.76235768 2022-10-30,06:46:25.000,303,11023644,12685,0,1667112384,13161.571168679999,50.77692725999805,53605.48986000001 2022-10-30,06:46:26.000,303,11023644,12925,0,1667112385,13161.113099599992,50.57250249000208,53605.21736232 2022-10-30,06:46:27.000,303,11023668,12765,0,1667112386,13160.68871206999,50.34693033000076,53604.85403208 2022-10-30,06:46:28.000,303,11023641,13285,0,1667112387,13160.196961439993,50.17070208000223,53604.490701840004 2022-10-30,06:46:29.000,303,11023677,13125,0,1667112388,13159.839937010001,49.93808079000155,53604.19724280001 2022-10-30,06:46:30.000,303,11023654,12605,0,1667112389,13159.42902209999,49.790049060000456,53603.88282240001 2022-10-30,06:46:31.000,303,11023639,12925,0,1667112390,13159.011370879998,49.64201732999936,53603.58936336 2022-10-30,06:46:32.000,303,11023620,12805,0,1667112391,13158.620664900001,49.48693646999891,53603.24699448 2022-10-30,06:46:33.000,303,11023623,12925,0,1667112392,13158.27037677999,49.29660996000166,53602.862702880004 2022-10-30,06:46:34.000,303,11023629,12965,0,1667112393,13157.933561279999,49.14857823000057,53602.49238552001 2022-10-30,06:46:35.000,303,11023649,12845,0,1667112394,13157.603482090002,48.95120259000396,53602.15001664 2022-10-30,06:46:36.000,303,11023620,12765,0,1667112395,13157.19930349,48.796121730003506,53601.73777656 2022-10-30,06:46:37.000,303,11023632,12885,0,1667112396,13156.80859750999,48.64104087000305,53601.353484960004 2022-10-30,06:46:38.000,303,11023634,12925,0,1667112397,13156.397682599993,48.43661609999981,53601.02509032 2022-10-30,06:46:39.000,303,11023649,13005,0,1667112398,13156.02044924,48.30973176000407,53600.66176008 2022-10-30,06:46:40.000,303,11023661,12725,0,1667112399,13155.623006949994,48.15465090000362,53600.39624952 2022-10-30,06:46:41.000,303,11023614,12805,0,1667112400,13155.198619419993,47.97842264999781,53600.02593216001 2022-10-30,06:46:42.000,303,11023612,12765,0,1667112401,13154.787704509996,47.7810470100012,53599.62067920001 2022-10-30,06:46:43.000,303,11023630,12925,0,1667112402,13154.356580669999,47.61891702000139,53599.21542624001 2022-10-30,06:46:44.000,303,11023666,12765,0,1667112403,13153.959138379993,47.42859051000414,53598.8171604 2022-10-30,06:46:45.000,303,11023646,12805,0,1667112404,13153.60211395,47.259411389997695,53598.46081728 2022-10-30,06:46:46.000,303,11023602,12805,0,1667112405,13153.204671659994,47.04793749000237,53598.069538560005 2022-10-30,06:46:47.000,303,11023610,12725,0,1667112406,13152.861119849993,46.857610979997844,53597.615375760004 2022-10-30,06:46:48.000,303,11023651,13005,0,1667112407,13152.571458519997,46.69548098999803,53597.25903264 2022-10-30,06:46:49.000,303,11023638,12925,0,1667112408,13152.33568766999,46.547449260004214,53596.95858648001 2022-10-30,06:46:50.000,303,11023618,12965,0,1667112409,13152.05949896,46.35712274999969,53596.52538504 2022-10-30,06:46:51.000,303,11023647,13085,0,1667112410,13151.796782869998,46.216140149997955,53596.127119200006 2022-10-30,06:46:52.000,303,11023620,13005,0,1667112411,13151.385867960002,46.039911899999424,53595.73584048001 2022-10-30,06:46:53.000,303,11023629,12605,0,1667112412,13150.95474411999,45.87073278000025,53595.31661328 2022-10-30,06:46:54.000,303,11023632,12765,0,1667112413,13150.537092899998,45.72270104999916,53594.94629592001 2022-10-30,06:46:55.000,303,11023638,12845,0,1667112414,13150.146386920002,45.49712888999784,53594.6248884 2022-10-30,06:46:56.000,303,11023624,12805,0,1667112415,13149.708526769995,45.29270412000187,53594.2405968 2022-10-30,06:46:57.000,303,11023629,12885,0,1667112416,13149.351502339989,45.05303370000183,53593.82136960001 2022-10-30,06:46:58.000,303,11023620,12845,0,1667112417,13148.873224329996,44.85565805999795,53593.45105224 2022-10-30,06:46:59.000,303,11023649,12765,0,1667112418,13148.56335407,44.67238068000006,53593.07374776 2022-10-30,06:47:00.000,303,11023620,12765,0,1667112419,13148.138966539998,44.4538576499981,53592.68945616 2022-10-30,06:47:01.000,303,11023641,12645,0,1667112420,13147.775205799997,44.32697331000236,53592.20734488 2022-10-30,06:47:02.000,303,11023649,12765,0,1667112421,13147.43839029999,44.185990710000624,53591.80209192 2022-10-30,06:47:03.000,303,11023675,12725,0,1667112422,13147.09483848999,44.05910637000488,53591.37587760001 2022-10-30,06:47:04.000,303,11023608,12765,0,1667112423,13146.872540259988,43.91812377000315,53591.06844432001 2022-10-30,06:47:05.000,303,11023655,12565,0,1667112424,13146.643505719992,43.770092040002055,53590.6771656 2022-10-30,06:47:06.000,303,11023648,13005,0,1667112425,13146.34710808,43.65730595999776,53590.32780960001 2022-10-30,06:47:07.000,303,11023608,12765,0,1667112426,13146.050710439995,43.488126839998586,53589.852685440004 2022-10-30,06:47:08.000,303,11023591,12645,0,1667112427,13145.761049109999,43.34009511000477,53589.40550976 2022-10-30,06:47:09.000,303,11023636,12925,0,1667112428,13145.538750879998,43.24845641999855,53589.02121816 2022-10-30,06:47:10.000,303,11023647,12805,0,1667112429,13145.370343130002,43.128621210002166,53588.70679776 2022-10-30,06:47:11.000,303,11023671,12765,0,1667112430,13145.222144309992,43.0228842600045,53588.28757056001 2022-10-30,06:47:12.000,303,11023659,12925,0,1667112431,13145.10762704,42.93829470000492,53587.98013728001 2022-10-30,06:47:13.000,303,11023639,12885,0,1667112432,13145.053736559996,42.83255774999998,53587.63078128 2022-10-30,06:47:14.000,303,11023649,13245,0,1667112433,13144.93921928999,42.783213840004464,53587.18360560001 2022-10-30,06:47:15.000,303,11023601,12805,0,1667112434,13144.97963714999,42.783213840004464,53586.93206928 2022-10-30,06:47:16.000,303,11023651,12845,0,1667112435,13145.04026393999,42.79731210000318,53586.57572616 2022-10-30,06:47:17.000,303,11023631,12605,0,1667112436,13145.073945489996,42.79026297000382,53586.26130576 2022-10-30,06:47:18.000,303,11023624,13005,0,1667112437,13145.148044900001,42.80436123000254,53585.91194976 2022-10-30,06:47:19.000,303,11023619,12965,0,1667112438,13145.370343130002,42.86780340000405,53585.61849072 2022-10-30,06:47:20.000,303,11023663,13045,0,1667112439,13145.444442539992,42.910098180000205,53585.40189 2022-10-30,06:47:21.000,303,11023647,13205,0,1667112440,13145.680213389998,42.945343830004276,53585.157340800004 2022-10-30,06:47:22.000,303,11023640,12645,0,1667112441,13145.90251162,43.0228842600045,53584.96170144001 2022-10-30,06:47:23.000,303,11023636,12845,0,1667112442,13146.050710439995,43.06517904000066,53584.6333068 2022-10-30,06:47:24.000,303,11023632,12645,0,1667112443,13146.279744979991,43.10042469000473,53584.51452576 2022-10-30,06:47:25.000,303,11023619,12925,0,1667112444,13146.522252139992,43.19911251000303,53584.339847760006 2022-10-30,06:47:26.000,303,11023618,12805,0,1667112445,13146.704132509993,43.22025990000111,53584.2490152 2022-10-30,06:47:27.000,303,11023661,12885,0,1667112446,13146.845595019993,43.34009511000477,53584.06036296 2022-10-30,06:47:28.000,303,11023624,12485,0,1667112447,13147.067893249994,43.361242500002845,53583.92760768001 2022-10-30,06:47:29.000,303,11023660,13005,0,1667112448,13147.3036641,43.43878293000307,53583.85074936 2022-10-30,06:47:30.000,303,11023658,12965,0,1667112449,13147.5057534,43.5163233600033,53583.766903920005 2022-10-30,06:47:31.000,303,11023638,12765,0,1667112450,13147.680897459992,43.56566726999881,53583.64113576001 2022-10-30,06:47:32.000,303,11023622,12885,0,1667112451,13147.815623659997,43.63615856999968,53583.57126456001 2022-10-30,06:47:33.000,303,11023660,12685,0,1667112452,13147.889723070002,43.70664987000055,53583.431522160005 2022-10-30,06:47:34.000,303,11023608,12805,0,1667112453,13148.058130819998,43.74189552000462,53583.41754792 2022-10-30,06:47:35.000,303,11023662,12885,0,1667112454,13148.179384399999,43.81238681999821,53583.40357368001 2022-10-30,06:47:36.000,303,11023693,12685,0,1667112455,13148.33431952999,43.81238681999821,53583.37562520001 2022-10-30,06:47:37.000,303,11023610,12765,0,1667112456,13148.43536417999,43.861730730001,53583.24286992 2022-10-30,06:47:38.000,303,11023671,12805,0,1667112457,13148.53640882999,43.92517290000251,53583.2009472 2022-10-30,06:47:39.000,303,11023629,12965,0,1667112458,13148.671135029996,43.953369419999945,53583.166011600006 2022-10-30,06:47:40.000,303,11023650,12885,0,1667112459,13148.792388609996,43.960418549999304,53583.166011600006 2022-10-30,06:47:41.000,303,11023623,12925,0,1667112460,13148.879960639992,43.97451680999802,53583.10312752 2022-10-30,06:47:42.000,303,11023616,12965,0,1667112461,13149.061841009992,43.946320290000585,53583.096140400005 2022-10-30,06:47:43.000,303,11023645,12845,0,1667112462,13149.162885659993,44.002713330002734,53583.047230560005 2022-10-30,06:47:44.000,303,11023664,12925,0,1667112463,13149.364974959994,44.01681159000145,53583.01928208001 2022-10-30,06:47:45.000,303,11023625,12965,0,1667112464,13149.466019609994,44.04500810999889,53583.01928208001 2022-10-30,06:47:46.000,303,11023585,12885,0,1667112465,13149.58053688,44.08730289000232,53583.05421768 2022-10-30,06:47:47.000,303,11023557,12805,0,1667112466,13149.69505414999,44.09435202000168,53582.998320720006 2022-10-30,06:47:48.000,303,11023640,12765,0,1667112467,13149.73547200999,44.06615550000424,53582.956398 2022-10-30,06:47:49.000,303,11023627,12605,0,1667112468,13149.81630772999,44.122548539999116,53582.8865268 2022-10-30,06:47:50.000,303,11023625,12845,0,1667112469,13149.890407139996,44.122548539999116,53582.93543664 2022-10-30,06:47:51.000,303,11023622,12765,0,1667112470,13149.90387976,44.122548539999116,53582.92146240001 2022-10-30,06:47:52.000,303,11023609,12685,0,1667112471,13149.94429762,44.15779419000319,53582.93543664 2022-10-30,06:47:53.000,303,11023665,12645,0,1667112472,13149.917352379991,44.24238375000277,53582.928449520005 2022-10-30,06:47:54.000,303,11023672,13045,0,1667112473,13149.83651665999,44.25648201000149,53582.8865268 2022-10-30,06:47:55.000,303,11023649,12765,0,1667112474,13149.80283511,44.298776789997646,53582.92146240001 2022-10-30,06:47:56.000,303,11023634,12845,0,1667112475,13149.64116367,44.24943288000213,53582.85159120001 2022-10-30,06:47:57.000,303,11023649,13005,0,1667112476,13149.47275591999,44.25648201000149,53582.830629840006 2022-10-30,06:47:58.000,303,11023626,12565,0,1667112477,13149.243721379993,44.19303983999998,53582.68390032001 2022-10-30,06:47:59.000,303,11023630,12605,0,1667112478,13149.028159460002,44.2071380999987,53582.70486168001 2022-10-30,06:48:00.000,303,11023664,13205,0,1667112479,13148.873224329996,44.185990710000624,53582.69787456 2022-10-30,06:48:01.000,303,11023632,12965,0,1667112480,13148.570090379995,44.129597669998475,53582.662938960006 2022-10-30,06:48:02.000,303,11023630,12805,0,1667112481,13148.226538569994,44.09435202000168,53582.544157920005 2022-10-30,06:48:03.000,303,11023660,12565,0,1667112482,13147.822359969992,44.06615550000424,53582.425376880004 2022-10-30,06:48:04.000,303,11023635,13125,0,1667112483,13147.613534359996,44.01681159000145,53582.34153144 2022-10-30,06:48:05.000,303,11023669,12765,0,1667112484,13147.36429089,43.96746767999866,53582.25069888001 2022-10-30,06:48:06.000,303,11023646,13125,0,1667112485,13147.19588313999,43.91812377000315,53582.110956480006 2022-10-30,06:48:07.000,303,11023665,12765,0,1667112486,13147.007266459994,43.87582898999972,53582.03409816001 2022-10-30,06:48:08.000,303,11023672,13005,0,1667112487,13146.892749189989,43.85468160000164,53581.88736864 2022-10-30,06:48:09.000,303,11023656,12925,0,1667112488,13146.825386089993,43.79123943000013,53581.803523200004 2022-10-30,06:48:10.000,303,11023662,12565,0,1667112489,13146.744550369993,43.73484638999798,53581.67775504001 2022-10-30,06:48:11.000,303,11023711,12925,0,1667112490,13146.636769409997,43.75599378000334,53581.49608992 2022-10-30,06:48:12.000,303,11023635,12845,0,1667112491,13146.569406310002,43.75599378000334,53581.35634752 2022-10-30,06:48:13.000,303,11023628,13125,0,1667112492,13146.441416419992,43.720748129999265,53581.18166952 2022-10-30,06:48:14.000,303,11023649,12885,0,1667112493,13146.421207489992,43.68550248000247,53581.07686272001 2022-10-30,06:48:15.000,303,11023674,12885,0,1667112494,13146.353844389996,43.727797259998624,53581.034940000005 2022-10-30,06:48:16.000,303,11023636,12965,0,1667112495,13146.360580699991,43.73484638999798,53580.93013320001 2022-10-30,06:48:17.000,303,11023628,12965,0,1667112496,13146.16522771,43.777141170001414,53580.83231352 2022-10-30,06:48:18.000,303,11023667,12685,0,1667112497,13146.030501509995,43.770092040002055,53580.67859688 2022-10-30,06:48:19.000,303,11023667,12765,0,1667112498,13145.92272055,43.79123943000013,53580.580777200004 2022-10-30,06:48:20.000,303,11023706,12845,0,1667112499,13145.787994349994,43.81238681999821,53580.49693176 2022-10-30,06:48:21.000,303,11023649,13005,0,1667112500,13145.666740769993,43.84058334000292,53580.38513784001 2022-10-30,06:48:22.000,303,11023644,12685,0,1667112501,13145.579168739998,43.84763247000228,53580.16155 2022-10-30,06:48:23.000,303,11023645,12765,0,1667112502,13145.518541949998,43.896976379997795,53580.098665920006 2022-10-30,06:48:24.000,303,11023665,13125,0,1667112503,13145.451178850002,43.97451680999802,53580.00783336 2022-10-30,06:48:25.000,303,11023662,12845,0,1667112504,13145.404024679992,43.960418549999304,53579.90302656001 2022-10-30,06:48:26.000,303,11023638,12885,0,1667112505,13145.309716340002,44.009762460002094,53579.81918112 2022-10-30,06:48:27.000,303,11023644,12725,0,1667112506,13145.195199069996,44.02386072000081,53579.72834856 2022-10-30,06:48:28.000,303,11023665,12805,0,1667112507,13145.00658239,44.05205723999825,53579.48379936 2022-10-30,06:48:29.000,303,11023636,13165,0,1667112508,13144.89880142999,44.08025376000296,53579.43488952 2022-10-30,06:48:30.000,303,11023641,13125,0,1667112509,13144.750602609995,44.09435202000168,53579.309121360006 2022-10-30,06:48:31.000,303,11023633,13005,0,1667112510,13144.63608533999,44.122548539999116,53579.26719864 2022-10-30,06:48:32.000,303,11023636,12885,0,1667112511,13144.535040689989,44.09435202000168,53579.09950776 2022-10-30,06:48:33.000,303,11023674,12885,0,1667112512,13144.353160320003,44.0732046300036,53578.98072672 2022-10-30,06:48:34.000,303,11023635,12765,0,1667112513,13144.252115670002,44.04500810999889,53578.81303584 2022-10-30,06:48:35.000,303,11023660,12965,0,1667112514,13144.124125779992,44.04500810999889,53578.71521616 2022-10-30,06:48:36.000,303,11023614,12805,0,1667112515,13144.056762679997,44.03090985000017,53578.617396480004 2022-10-30,06:48:37.000,303,11023627,12605,0,1667112516,13143.948981720001,44.01681159000145,53578.519576800005 2022-10-30,06:48:38.000,303,11023646,12885,0,1667112517,13143.834464449996,44.0732046300036,53578.282014720004 2022-10-30,06:48:39.000,303,11023639,12885,0,1667112518,13143.78731028,44.05910637000488,53578.12131096 2022-10-30,06:48:40.000,303,11023651,12925,0,1667112519,13143.84120075999,44.05910637000488,53578.11432384 2022-10-30,06:48:41.000,303,11023627,12645,0,1667112520,13143.874882309996,44.08025376000296,53578.00951704001 2022-10-30,06:48:42.000,303,11023628,13245,0,1667112521,13143.881618619991,44.129597669998475,53577.848813280005 2022-10-30,06:48:43.000,303,11023722,12965,0,1667112522,13143.84120075999,44.11549940999976,53577.730032240004 2022-10-30,06:48:44.000,303,11023669,12965,0,1667112523,13143.922036479991,44.185990710000624,53577.6461868 2022-10-30,06:48:45.000,303,11023637,13125,0,1667112524,13144.009608510001,44.221236360004696,53577.56932848 2022-10-30,06:48:46.000,303,11023651,13165,0,1667112525,13144.090444230002,44.31287505000364,53577.415611840006 2022-10-30,06:48:47.000,303,11023647,12925,0,1667112526,13144.137598399997,44.348120700000436,53577.26888232001 2022-10-30,06:48:48.000,303,11023672,12645,0,1667112527,13144.332951390003,44.4538576499981,53577.25490808 2022-10-30,06:48:49.000,303,11023650,12605,0,1667112528,13144.521568069998,44.51729981999961,53577.247920960006 2022-10-30,06:48:50.000,303,11023648,12685,0,1667112529,13144.649557959994,44.5666437300024,53577.12215280001 2022-10-30,06:48:51.000,303,11023658,12845,0,1667112530,13144.81796570999,44.65828242000134,53577.11516568 2022-10-30,06:48:52.000,303,11023664,12565,0,1667112531,13145.00658239,44.74287198000093,53577.017346 2022-10-30,06:48:53.000,303,11023650,12725,0,1667112532,13145.174990139996,44.8768054500033,53576.98241040001 2022-10-30,06:48:54.000,303,11023622,12925,0,1667112533,13145.370343130002,44.94729675000417,53576.95446192001 2022-10-30,06:48:55.000,303,11023663,12885,0,1667112534,13145.619586599998,45.0107389199984,53576.97542328 2022-10-30,06:48:56.000,303,11023650,12885,0,1667112535,13145.882302689999,45.10942674000398,53576.96843616 2022-10-30,06:48:57.000,303,11023665,13005,0,1667112536,13146.03723781999,45.17991804000485,53576.98241040001 2022-10-30,06:48:58.000,303,11023622,13005,0,1667112537,13146.26627236,45.264507600004436,53576.96843616 2022-10-30,06:48:59.000,303,11023668,12845,0,1667112538,13146.535724759997,45.29975325000123,53577.05228160001 2022-10-30,06:49:00.000,303,11023655,13005,0,1667112539,13146.784968229993,45.3702445500021,53577.03830736 2022-10-30,06:49:01.000,303,11023616,12885,0,1667112540,13146.993793839989,45.454834110001684,53577.04529448 2022-10-30,06:49:02.000,303,11023665,12645,0,1667112541,13147.229564689995,45.51122715000383,53577.09420432 2022-10-30,06:49:03.000,303,11023623,13205,0,1667112542,13147.391236129995,45.58876758000406,53577.129139920005 2022-10-30,06:49:04.000,303,11023625,13045,0,1667112543,13147.512489709996,45.574669319998065,53577.12215280001 2022-10-30,06:49:05.000,303,11023632,12965,0,1667112544,13147.768469490002,45.55352192999999,53577.21997248001 2022-10-30,06:49:06.000,303,11023645,12885,0,1667112545,13148.010976649988,45.56057105999935,53577.3317664 2022-10-30,06:49:07.000,303,11023702,12965,0,1667112546,13148.206329639994,45.567620189998706,53577.38067624 2022-10-30,06:49:08.000,303,11023614,12885,0,1667112547,13148.388210009995,45.55352192999999,53577.43657320001 2022-10-30,06:49:09.000,303,11023645,12765,0,1667112548,13148.630717169995,45.52532541000255,53577.49945728 2022-10-30,06:49:10.000,303,11023628,12885,0,1667112549,13148.947323740002,45.49712888999784,53577.583302720006 2022-10-30,06:49:11.000,303,11023661,12765,0,1667112550,13149.162885659993,45.43368672000361,53577.66016104 2022-10-30,06:49:12.000,303,11023647,12925,0,1667112551,13149.331293409989,45.34204803000466,53577.716058 2022-10-30,06:49:13.000,303,11023661,12885,0,1667112552,13149.49296484999,45.25040933999844,53577.82086480001 2022-10-30,06:49:14.000,303,11023647,12765,0,1667112553,13149.688317839995,45.14467239000078,53577.84182616001 2022-10-30,06:49:15.000,303,11023678,12925,0,1667112554,13149.92408869,45.07418108999991,53577.98156856 2022-10-30,06:49:16.000,303,11023670,12765,0,1667112555,13149.971242859996,44.989591530000325,53578.00951704001 2022-10-30,06:49:17.000,303,11023641,12965,0,1667112556,13150.058814889991,44.862707190004585,53578.12131096 2022-10-30,06:49:18.000,303,11023632,12765,0,1667112557,13150.153123229997,44.74287198000093,53578.12131096 2022-10-30,06:49:19.000,303,11023655,12965,0,1667112558,13150.207013710002,44.630085900003905,53578.16323368 2022-10-30,06:49:20.000,303,11023642,12925,0,1667112559,13150.328267290002,44.51025069000025,53578.24707912001 2022-10-30,06:49:21.000,303,11023626,12965,0,1667112560,13150.543829209993,44.397464610003226,53578.3798344 2022-10-30,06:49:22.000,303,11023640,13045,0,1667112561,13150.597719689998,44.29172765999829,53578.40778288 2022-10-30,06:49:23.000,303,11023677,12845,0,1667112562,13150.611192309989,44.129597669998475,53578.35887304 2022-10-30,06:49:24.000,303,11023674,12805,0,1667112563,13150.739182199999,43.96746767999866,53578.51258968001 2022-10-30,06:49:25.000,303,11023652,12885,0,1667112564,13150.82001792,43.86877986000036,53578.5545124 2022-10-30,06:49:26.000,303,11023611,13005,0,1667112565,13150.84022685,43.73484638999798,53578.568486640004 2022-10-30,06:49:27.000,303,11023667,12965,0,1667112566,13150.867172089995,43.593863790003525,53578.58246088001 2022-10-30,06:49:28.000,303,11023657,12765,0,1667112567,13150.90085364,43.495175969997945,53578.61040936001 2022-10-30,06:49:29.000,303,11023673,12845,0,1667112568,13151.00189829,43.318947719999414,53578.687267680005 2022-10-30,06:49:30.000,303,11023639,13005,0,1667112569,13151.01537090999,43.17796511999768,53578.71521616 2022-10-30,06:49:31.000,303,11023659,12685,0,1667112570,13151.01537090999,42.952392960003635,53578.71521616 2022-10-30,06:49:32.000,303,11023654,13045,0,1667112571,13151.01537090999,42.81845949000126,53578.65931920001 2022-10-30,06:49:33.000,303,11023625,12885,0,1667112572,13150.867172089995,42.62108385000465,53578.687267680005 2022-10-30,06:49:34.000,303,11023650,12845,0,1667112573,13150.846963159995,42.4660029900042,53578.66630632 2022-10-30,06:49:35.000,303,11023679,12845,0,1667112574,13150.87390839999,42.310922130003746,53578.66630632 2022-10-30,06:49:36.000,303,11023622,12645,0,1667112575,13150.927798879995,42.16993953000201,53578.65233208 2022-10-30,06:49:37.000,303,11023625,12885,0,1667112576,13150.81328160999,41.95141650000005,53578.638357840005 2022-10-30,06:49:38.000,303,11023645,12605,0,1667112577,13150.79980899,41.80338476999896,53578.638357840005 2022-10-30,06:49:39.000,303,11023642,12725,0,1667112578,13150.71223695999,41.676500430003216,53578.52656392 2022-10-30,06:49:40.000,303,11023647,12965,0,1667112579,13150.705500649994,41.507321310004045,53578.51258968001 2022-10-30,06:49:41.000,303,11023635,12965,0,1667112580,13150.590983379989,41.38748610000039,53578.470666960005 2022-10-30,06:49:42.000,303,11023637,13125,0,1667112581,13150.557301829998,41.25355262999801,53578.46367984001 2022-10-30,06:49:43.000,303,11023663,12845,0,1667112582,13150.442784559993,41.105520900004194,53578.400795760004 2022-10-30,06:49:44.000,303,11023704,12805,0,1667112583,13150.402366699993,40.9574891700031,53578.38682152 2022-10-30,06:49:45.000,303,11023609,12805,0,1667112584,13150.361948839993,40.83765395999944,53578.351885920005 2022-10-30,06:49:46.000,303,11023631,13005,0,1667112585,13150.254167879997,40.69667135999771,53578.3099632 2022-10-30,06:49:47.000,303,11023664,12805,0,1667112586,13150.139650609992,40.56273789000261,53578.24707912001 2022-10-30,06:49:48.000,303,11023634,13005,0,1667112587,13149.971242859996,40.45700093999767,53578.12829808001 2022-10-30,06:49:49.000,303,11023631,12925,0,1667112588,13149.849989279995,40.33011660000193,53578.04445264 2022-10-30,06:49:50.000,303,11023645,12885,0,1667112589,13149.78262618,40.16093748000276,53577.98156856 2022-10-30,06:49:51.000,303,11023616,13125,0,1667112590,13149.69505414999,40.01995488000102,53577.93964584001 2022-10-30,06:49:52.000,303,11023620,12885,0,1667112591,13149.668108909995,39.89307053999801,53577.89073600001 2022-10-30,06:49:53.000,303,11023633,12965,0,1667112592,13149.546855329994,39.75208794000355,53577.79291632001 2022-10-30,06:49:54.000,303,11023669,12765,0,1667112593,13149.439074369999,39.64635098999861,53577.716058 2022-10-30,06:49:55.000,303,11023651,12605,0,1667112594,13149.439074369999,39.50536839000415,53577.6112512 2022-10-30,06:49:56.000,303,11023627,12845,0,1667112595,13149.324557099993,39.378484050001134,53577.50644440001 2022-10-30,06:49:57.000,303,11023596,12925,0,1667112596,13149.277402929998,39.24455057999876,53577.45753456001 2022-10-30,06:49:58.000,303,11023654,12765,0,1667112597,13149.162885659993,39.181108410004526,53577.31779216001 2022-10-30,06:49:59.000,303,11023646,12645,0,1667112598,13149.156149349998,39.07537145999959,53577.226959600004 2022-10-30,06:50:00.000,303,11023660,12885,0,1667112599,13149.216776139998,38.98373277000064,53577.18503688 2022-10-30,06:50:01.000,303,11023678,12685,0,1667112600,13149.176358279998,38.87799582000298,53577.09420432 2022-10-30,06:50:02.000,303,11023683,12845,0,1667112601,13149.108995180002,38.75816060999932,53576.98939752 2022-10-30,06:50:03.000,303,11023687,12765,0,1667112602,13149.048368390002,38.680620179999096,53576.842668000005 2022-10-30,06:50:04.000,303,11023696,12845,0,1667112603,13149.048368390002,38.60307974999887,53576.856642239996 2022-10-30,06:50:05.000,303,11023631,12885,0,1667112604,13148.960796359992,38.504391930000565,53576.688951359996 2022-10-30,06:50:06.000,303,11023637,12445,0,1667112605,13148.940587429992,38.41275324000162,53576.626067280005 2022-10-30,06:50:07.000,303,11023650,13045,0,1667112606,13148.987741600002,38.328163680002035,53576.5631832 2022-10-30,06:50:08.000,303,11023624,12885,0,1667112607,13149.021423149992,38.271770639999886,53576.493312 2022-10-30,06:50:09.000,303,11023671,12965,0,1667112608,13149.075313629997,38.20127933999902,53576.43042792001 2022-10-30,06:50:10.000,303,11023628,13005,0,1667112609,13149.102258869993,38.18013195000094,53576.39549232 2022-10-30,06:50:11.000,303,11023716,12805,0,1667112610,13149.028159460002,38.11668977999943,53576.25574992 2022-10-30,06:50:12.000,303,11023640,12925,0,1667112611,13148.940587429992,38.095542390001356,53576.171904480005 2022-10-30,06:50:13.000,303,11023636,12925,0,1667112612,13148.906905880001,38.08144413000264,53576.04613632001 2022-10-30,06:50:14.000,303,11023628,12845,0,1667112613,13148.906905880001,38.08144413000264,53575.94831664001 2022-10-30,06:50:15.000,303,11023662,12685,0,1667112614,13148.981005289992,38.03914934999921,53575.9343424 2022-10-30,06:50:16.000,303,11023639,12925,0,1667112615,13148.967532670002,37.99685457000305,53575.89940680001 2022-10-30,06:50:17.000,303,11023662,12885,0,1667112616,13149.001214219992,37.95455978999962,53575.80158712 2022-10-30,06:50:18.000,303,11023681,13045,0,1667112617,13149.028159460002,37.98980544000369,53575.7247288 2022-10-30,06:50:19.000,303,11023664,12765,0,1667112618,13148.974268979997,37.96160891999898,53575.51511520001 2022-10-30,06:50:20.000,303,11023687,12925,0,1667112619,13149.014686839997,37.98980544000369,53575.51511520001 2022-10-30,06:50:21.000,303,11023622,12765,0,1667112620,13149.088786250002,37.96160891999898,53575.51511520001 2022-10-30,06:50:22.000,303,11023648,12925,0,1667112621,13149.122467799993,37.94751066000026,53575.41729552 2022-10-30,06:50:23.000,303,11023645,12965,0,1667112622,13149.129204110002,37.96160891999898,53575.34742432001 2022-10-30,06:50:24.000,303,11023640,12805,0,1667112623,13149.135940419997,37.90521588000411,53575.29152736 2022-10-30,06:50:25.000,303,11023669,12685,0,1667112624,13149.162885659993,37.877019359999395,53575.235630400006 2022-10-30,06:50:26.000,303,11023647,12885,0,1667112625,13149.196567209998,37.83472458000324,53575.270566 2022-10-30,06:50:27.000,303,11023650,12685,0,1667112626,13149.210039830003,37.80652805999853,53575.19370768 2022-10-30,06:50:28.000,303,11023630,12885,0,1667112627,13149.068577320002,37.750135020003654,53575.08191376 2022-10-30,06:50:29.000,303,11023650,12965,0,1667112628,13149.082049939992,37.686692850002146,53574.998068320005 2022-10-30,06:50:30.000,303,11023642,12925,0,1667112629,13149.061841009992,37.67259459000343,53574.998068320005 2022-10-30,06:50:31.000,303,11023613,12885,0,1667112630,13149.041632079992,37.644398069998715,53574.949158480005 2022-10-30,06:50:32.000,303,11023655,12885,0,1667112631,13149.061841009992,37.5950541600032,53574.84435168001 2022-10-30,06:50:33.000,303,11023628,12845,0,1667112632,13149.048368390002,37.55275937999977,53574.8164032 2022-10-30,06:50:34.000,303,11023683,12725,0,1667112633,13148.920378499992,37.503415470004256,53574.67666080001 2022-10-30,06:50:35.000,303,11023678,13205,0,1667112634,13148.839542779991,37.461120690000826,53574.64871232 2022-10-30,06:50:36.000,303,11023646,12845,0,1667112635,13148.792388609996,37.461120690000826,53574.58582824001 2022-10-30,06:50:37.000,303,11023681,12885,0,1667112636,13148.691343959996,37.43292417000339,53574.55787976001 2022-10-30,06:50:38.000,303,11023661,12885,0,1667112637,13148.48251835,37.39767851999932,53574.40416312 2022-10-30,06:50:39.000,303,11023693,12765,0,1667112638,13148.448836799995,37.39062938999996,53574.33429192 2022-10-30,06:50:40.000,303,11023673,12965,0,1667112639,13148.3814737,37.36243287000252,53574.28538208 2022-10-30,06:50:41.000,303,11023637,12885,0,1667112640,13148.368001079994,37.31308895999973,53574.29935632001 2022-10-30,06:50:42.000,303,11023643,12965,0,1667112641,13148.260220119999,37.30603983000037,53574.159613920005 2022-10-30,06:50:43.000,303,11023659,12805,0,1667112642,13148.213065949989,37.26374505000422,53574.08275560001 2022-10-30,06:50:44.000,303,11023657,12565,0,1667112643,13148.206329639994,37.242597659998864,53573.9779488 2022-10-30,06:50:45.000,303,11023646,12885,0,1667112644,13148.152439159989,37.21440114000143,53573.88711624001 2022-10-30,06:50:46.000,303,11023624,12965,0,1667112645,13148.206329639994,37.172106359998,53573.873142000004 2022-10-30,06:50:47.000,303,11023640,12645,0,1667112646,13148.091812369988,37.17915549000463,53573.78230944 2022-10-30,06:50:48.000,303,11023664,12925,0,1667112647,13148.118757609998,37.15800809999928,53573.75436096 2022-10-30,06:50:49.000,303,11023633,12845,0,1667112648,13148.118757609998,37.12276245000248,53573.7333996 2022-10-30,06:50:50.000,303,11023614,12885,0,1667112649,13148.105284989993,37.07341853999969,53573.60064432001 2022-10-30,06:50:51.000,303,11023643,13125,0,1667112650,13148.125493919993,37.08751679999841,53573.523786 2022-10-30,06:50:52.000,303,11023643,12765,0,1667112651,13148.078339749998,37.066369410000334,53573.4189792 2022-10-30,06:50:53.000,303,11023626,12645,0,1667112652,13148.017712959998,37.07341853999969,53573.370069360004 2022-10-30,06:50:54.000,303,11023655,12645,0,1667112653,13147.936877239998,37.052271150001616,53573.28622392 2022-10-30,06:50:55.000,303,11023692,12605,0,1667112654,13147.936877239998,37.0381728900029,53573.31417240001 2022-10-30,06:50:56.000,303,11023671,12845,0,1667112655,13147.923404619993,37.02407463000418,53573.223339840006 2022-10-30,06:50:57.000,303,11023660,13045,0,1667112656,13147.849305210002,36.99587810999947,53573.104558800005 2022-10-30,06:50:58.000,303,11023638,12965,0,1667112657,13147.795414729997,36.98882898000011,53573.055648960006 2022-10-30,06:50:59.000,303,11023606,12765,0,1667112658,13147.862777829992,37.002927239998826,53573.055648960006 2022-10-30,06:51:00.000,303,11023641,12925,0,1667112659,13147.835832589997,36.96063246000267,53572.97879064001 2022-10-30,06:51:01.000,303,11023644,12765,0,1667112660,13147.930140930002,36.98177985000075,53572.95084216 2022-10-30,06:51:02.000,303,11023657,12885,0,1667112661,13147.889723070002,36.95358333000331,53572.866996720004 2022-10-30,06:51:03.000,303,11023621,12965,0,1667112662,13147.856041519997,37.03112376000354,53572.81109976001 2022-10-30,06:51:04.000,303,11023696,13045,0,1667112663,13147.802151039992,37.009976369998185,53572.81109976001 2022-10-30,06:51:05.000,303,11023635,13045,0,1667112664,13147.788678420002,36.97473072000139,53572.78315128 2022-10-30,06:51:06.000,303,11023648,13085,0,1667112665,13147.694370079997,36.98177985000075,53572.769177040005 2022-10-30,06:51:07.000,303,11023657,12965,0,1667112666,13147.54617126,36.97473072000139,53572.62943464 2022-10-30,06:51:08.000,303,11023663,12845,0,1667112667,13147.539434949991,37.002927239998826,53572.5805248 2022-10-30,06:51:09.000,303,11023608,12885,0,1667112668,13147.5057534,37.066369410000334,53572.57353768001 2022-10-30,06:51:10.000,303,11023652,13005,0,1667112669,13147.45859922999,37.08046766999905,53572.601486160005 2022-10-30,06:51:11.000,303,11023634,13005,0,1667112670,13147.37776350999,37.101615060004406,53572.5106536 2022-10-30,06:51:12.000,303,11023634,12965,0,1667112671,13147.330609339995,37.108664190003765,53572.503666480006 2022-10-30,06:51:13.000,303,11023656,12765,0,1667112672,13147.27671885999,37.15800809999928,53572.39885968 2022-10-30,06:51:14.000,303,11023649,12845,0,1667112673,13147.14199266,37.15095896999992,53572.34994984 2022-10-30,06:51:15.000,303,11023622,12685,0,1667112674,13147.040948009999,37.101615060004406,53572.32898848001 2022-10-30,06:51:16.000,303,11023691,13005,0,1667112675,13146.919694429998,37.09456592999777,53572.29405288 2022-10-30,06:51:17.000,303,11023638,13445,0,1667112676,13146.872540259988,37.07341853999969,53572.2311688 2022-10-30,06:51:18.000,303,11023644,12845,0,1667112677,13146.710868820002,37.08046766999905,53572.09142640001 2022-10-30,06:51:19.000,303,11023666,12885,0,1667112678,13146.690659890002,37.09456592999777,53572.028542320004 2022-10-30,06:51:20.000,303,11023643,12965,0,1667112679,13146.589615240002,37.09456592999777,53572.03552944 2022-10-30,06:51:21.000,303,11023676,12965,0,1667112680,13146.562669999992,37.04522202000226,53572.00758096 2022-10-30,06:51:22.000,303,11023677,12805,0,1667112681,13146.441416419992,37.059320280000975,53571.92373552001 2022-10-30,06:51:23.000,303,11023627,12845,0,1667112682,13146.293217599996,37.03112376000354,53571.860851440004 2022-10-30,06:51:24.000,303,11023637,12965,0,1667112683,13146.13828246999,37.03112376000354,53571.72110904 2022-10-30,06:51:25.000,303,11023653,12925,0,1667112684,13145.98334734,36.98177985000075,53571.70713480001 2022-10-30,06:51:26.000,303,11023711,12965,0,1667112685,13145.85535744999,36.91128854999988,53571.665212080006 2022-10-30,06:51:27.000,303,11023674,13125,0,1667112686,13145.761049109999,36.90423942000052,53571.51848256001 2022-10-30,06:51:28.000,303,11023629,12805,0,1667112687,13145.653268149988,36.86194464000437,53571.41367576 2022-10-30,06:51:29.000,303,11023619,12885,0,1667112688,13145.646531839993,36.84784637999837,53571.33681744 2022-10-30,06:51:30.000,303,11023650,12925,0,1667112689,13145.579168739998,36.81260073000158,53571.30188184001 2022-10-30,06:51:31.000,303,11023598,12925,0,1667112690,13145.457915159997,36.7914533400035,53571.23201064001 2022-10-30,06:51:32.000,303,11023658,12885,0,1667112691,13145.269298480001,36.72801117000199,53571.13419096001 2022-10-30,06:51:33.000,303,11023600,12965,0,1667112692,13145.04026393999,36.706863780003914,53570.973487200004 2022-10-30,06:51:34.000,303,11023644,12845,0,1667112693,13144.96616453,36.67161812999984,53570.86868040001 2022-10-30,06:51:35.000,303,11023626,12725,0,1667112694,13144.952691909995,36.61522508999769,53570.86169328 2022-10-30,06:51:36.000,303,11023650,12965,0,1667112695,13144.95942821999,36.61522508999769,53570.8337448 2022-10-30,06:51:37.000,303,11023677,12645,0,1667112696,13144.932482979995,36.5799794400009,53570.61015696001 2022-10-30,06:51:38.000,303,11023642,12885,0,1667112697,13144.89880142999,36.5799794400009,53570.51233728001 2022-10-30,06:51:39.000,303,11023604,12965,0,1667112698,13144.9459556,36.52358639999875,53570.50535016 2022-10-30,06:51:40.000,303,11023671,12645,0,1667112699,13144.92574667,36.45309509999788,53570.421504720005 2022-10-30,06:51:41.000,303,11023609,12965,0,1667112700,13144.932482979995,36.43899683999916,53570.29573656001 2022-10-30,06:51:42.000,303,11023662,12685,0,1667112701,13144.96616453,36.38260380000429,53570.19791688001 2022-10-30,06:51:43.000,303,11023688,12965,0,1667112702,13144.932482979995,36.36145640999894,53570.10708432001 2022-10-30,06:51:44.000,303,11023663,12725,0,1667112703,13144.97963714999,36.31211250000342,53570.037213120006 2022-10-30,06:51:45.000,303,11023616,12805,0,1667112704,13144.993109769995,36.26276859000063,53569.98131616001 2022-10-30,06:51:46.000,303,11023654,12765,0,1667112705,13144.98637346,36.248670330001914,53569.869522240006 2022-10-30,06:51:47.000,303,11023613,12845,0,1667112706,13145.04026393999,36.17817903000105,53569.81362528001 2022-10-30,06:51:48.000,303,11023644,12965,0,1667112707,13145.094154419996,36.12883511999826,53569.680870000004 2022-10-30,06:51:49.000,303,11023644,12845,0,1667112708,13145.148044900001,36.10768773000018,53569.652921520006 2022-10-30,06:51:50.000,303,11023664,12965,0,1667112709,13145.148044900001,36.072442080003384,53569.631960160004 2022-10-30,06:51:51.000,303,11023646,12725,0,1667112710,13145.215407999996,36.03014729999995,53569.6109988 2022-10-30,06:51:52.000,303,11023674,12805,0,1667112711,13145.195199069996,35.92441035000229,53569.59003744 2022-10-30,06:51:53.000,303,11023666,12845,0,1667112712,13145.094154419996,35.81162426999799,53569.5411276 2022-10-30,06:51:54.000,303,11023702,12685,0,1667112713,13145.073945489996,35.72703470999841,53569.464269280004 2022-10-30,06:51:55.000,303,11023640,12565,0,1667112714,13145.080681799991,35.69178906000161,53569.38042384 2022-10-30,06:51:56.000,303,11023648,12565,0,1667112715,13145.121099659991,35.63539601999946,53569.35946248001 2022-10-30,06:51:57.000,303,11023644,13045,0,1667112716,13145.141308589991,35.600150370002666,53569.28959128001 2022-10-30,06:51:58.000,303,11023664,12845,0,1667112717,13145.201935379991,35.614248630001384,53569.18478448 2022-10-30,06:51:59.000,303,11023641,12925,0,1667112718,13145.228880620001,35.557855589999235,53569.149848880006 2022-10-30,06:52:00.000,303,11023674,12965,0,1667112719,13145.383815749992,35.53670820000116,53569.149848880006 2022-10-30,06:52:01.000,303,11023673,12805,0,1667112720,13145.289507410002,35.50851168000372,53569.05202920001 2022-10-30,06:52:02.000,303,11023660,12605,0,1667112721,13145.276034789997,35.46621690000029,53569.11491328 2022-10-30,06:52:03.000,303,11023657,12845,0,1667112722,13145.181726449991,35.423922120004136,53568.961196640004 2022-10-30,06:52:04.000,303,11023641,12845,0,1667112723,13145.134572279996,35.374578210001346,53568.91927392 2022-10-30,06:52:05.000,303,11023636,12765,0,1667112724,13145.168253830001,35.33933256000455,53568.89132544 2022-10-30,06:52:06.000,303,11023634,12965,0,1667112725,13145.121099659991,35.29703778000112,53568.87036408 2022-10-30,06:52:07.000,303,11023637,12765,0,1667112726,13145.100890729991,35.27589039000304,53568.7725444 2022-10-30,06:52:08.000,303,11023635,12925,0,1667112727,13145.114363349996,35.24064473999897,53568.72363456 2022-10-30,06:52:09.000,303,11023631,13085,0,1667112728,13145.201935379991,35.1842517000041,53568.68869896001 2022-10-30,06:52:10.000,303,11023645,12925,0,1667112729,13145.249089550001,35.141956920000666,53568.7026732 2022-10-30,06:52:11.000,303,11023655,12925,0,1667112730,13145.235616929996,35.092613009997876,53568.646776240006 2022-10-30,06:52:12.000,303,11023663,12805,0,1667112731,13145.235616929996,35.04326910000236,53568.61184064 2022-10-30,06:52:13.000,303,11023678,12685,0,1667112732,13145.148044900001,35.029170840003644,53568.50004672001 2022-10-30,06:52:14.000,303,11023629,13005,0,1667112733,13145.134572279996,34.95163041000342,53568.47209824001 2022-10-30,06:52:15.000,303,11023636,12765,0,1667112734,13145.148044900001,34.90228650000063,53568.50004672001 2022-10-30,06:52:16.000,303,11023648,12885,0,1667112735,13145.121099659991,34.83179519999976,53568.43716264 2022-10-30,06:52:17.000,303,11023682,12845,0,1667112736,13145.080681799991,34.740156510000816,53568.40222704001 2022-10-30,06:52:18.000,303,11023655,12765,0,1667112737,13145.04026393999,34.73310738000146,53568.34633008 2022-10-30,06:52:19.000,303,11023651,13005,0,1667112738,13145.02679132,34.70491086000402,53568.29742024 2022-10-30,06:52:20.000,303,11023644,12925,0,1667112739,13144.93921928999,34.68376346999867,53568.26947176 2022-10-30,06:52:21.000,303,11023686,12925,0,1667112740,13144.83817463999,34.68376346999867,53568.15767784 2022-10-30,06:52:22.000,303,11023621,12845,0,1667112741,13144.791020469995,34.620321300004434,53568.11575512001 2022-10-30,06:52:23.000,303,11023651,12765,0,1667112742,13144.649557959994,34.64851782000187,53568.073832400005 2022-10-30,06:52:24.000,303,11023608,13005,0,1667112743,13144.622612719999,34.620321300004434,53568.003961200004 2022-10-30,06:52:25.000,303,11023640,12885,0,1667112744,13144.508095449994,34.6132721699978,53567.96902560001 2022-10-30,06:52:26.000,303,11023655,13045,0,1667112745,13144.413787109988,34.58507565000036,53567.89915440001 2022-10-30,06:52:27.000,303,11023654,12805,0,1667112746,13144.218434119997,34.570977390001644,53567.87120592 2022-10-30,06:52:28.000,303,11023709,12885,0,1667112747,13144.029817440001,34.507535220000136,53567.7943476 2022-10-30,06:52:29.000,303,11023595,13125,0,1667112748,13143.713210869995,34.514584349999495,53567.66159232001 2022-10-30,06:52:30.000,303,11023647,12885,0,1667112749,13143.49764894999,34.46524044000398,53567.53582416 2022-10-30,06:52:31.000,303,11023643,12725,0,1667112750,13143.369659059994,34.41589653000119,53567.55678552 2022-10-30,06:52:32.000,303,11023645,12765,0,1667112751,13143.160833449998,34.345405230000324,53567.451978720004 2022-10-30,06:52:33.000,303,11023610,12605,0,1667112752,13142.925062599992,34.331306970001606,53567.26332648 2022-10-30,06:52:34.000,303,11023640,12965,0,1667112753,13142.810545330001,34.289012189998175,53567.165506800004 2022-10-30,06:52:35.000,303,11023660,12965,0,1667112754,13142.675819129996,34.26081567000074,53567.081661359996 2022-10-30,06:52:36.000,303,11023650,12845,0,1667112755,13142.54109292999,34.25376654000138,53566.98384168 2022-10-30,06:52:37.000,303,11023645,12965,0,1667112756,13142.41983934999,34.27491392999946,53566.92794472 2022-10-30,06:52:38.000,303,11023684,12885,0,1667112757,13142.291849459994,34.23966828000266,53566.72531824001 2022-10-30,06:52:39.000,303,11023655,12685,0,1667112758,13142.123441709999,34.21147175999795,53566.613524320004 2022-10-30,06:52:40.000,303,11023682,12965,0,1667112759,13142.130178019994,34.19737349999923,53566.53666600001 2022-10-30,06:52:41.000,303,11023661,13045,0,1667112760,13142.029133369993,34.22557002000394,53566.466794800006 2022-10-30,06:52:42.000,303,11023619,12765,0,1667112761,13141.894407170003,34.19737349999923,53566.3270524 2022-10-30,06:52:43.000,303,11023661,12845,0,1667112762,13141.719263109997,34.27491392999946,53566.15936152 2022-10-30,06:52:44.000,303,11023673,12845,0,1667112763,13141.537382739996,34.2678648000001,53566.03359336001 2022-10-30,06:52:45.000,303,11023660,12885,0,1667112764,13141.422865469991,34.27491392999946,53565.907825199996 2022-10-30,06:52:46.000,303,11023685,12925,0,1667112765,13141.30161188999,34.31720871000289,53565.83096688 2022-10-30,06:52:47.000,303,11023651,12765,0,1667112766,13141.13994044999,34.338356100000965,53565.677250240005 2022-10-30,06:52:48.000,303,11023635,12965,0,1667112767,13140.99847793999,34.345405230000324,53565.509559360005 2022-10-30,06:52:49.000,303,11023633,12765,0,1667112768,13140.877224359989,34.394749140003114,53565.460649520006 2022-10-30,06:52:50.000,303,11023672,12925,0,1667112769,13140.695343990003,34.40179827000247,53565.33488136001 2022-10-30,06:52:51.000,303,11023656,12925,0,1667112770,13140.499990999997,34.46524044000398,53565.18116472 2022-10-30,06:52:52.000,303,11023619,12805,0,1667112771,13140.365264799992,34.45819131000462,53565.0344352 2022-10-30,06:52:53.000,303,11023639,12805,0,1667112772,13140.14296656999,34.46524044000398,53564.8248216 2022-10-30,06:52:54.000,303,11023636,12765,0,1667112773,13139.98803144,34.46524044000398,53564.6850792 2022-10-30,06:52:55.000,303,11023645,13005,0,1667112774,13139.893723099995,34.46524044000398,53564.57328528001 2022-10-30,06:52:56.000,303,11023707,13005,0,1667112775,13139.75899689999,34.4793387000027,53564.503414080005 2022-10-30,06:52:57.000,303,11023685,13125,0,1667112776,13139.509753429993,34.4793387000027,53564.22392928 2022-10-30,06:52:58.000,303,11023659,13045,0,1667112777,13139.348081989992,34.514584349999495,53564.09117400001 2022-10-30,06:52:59.000,303,11023676,12805,0,1667112778,13139.132520070001,34.514584349999495,53563.97938008 2022-10-30,06:53:00.000,303,11023676,12845,0,1667112779,13138.99105756,34.50048609000078,53563.88854752 2022-10-30,06:53:01.000,303,11023648,12805,0,1667112780,13138.84959505,34.4793387000027,53563.76976648 2022-10-30,06:53:02.000,303,11023650,12885,0,1667112781,13138.72160515999,34.48638783000206,53563.50425592 2022-10-30,06:53:03.000,303,11023664,12605,0,1667112782,13138.512779549994,34.48638783000206,53563.39944912001 2022-10-30,06:53:04.000,303,11023682,12805,0,1667112783,13138.317426559988,34.514584349999495,53563.23874536 2022-10-30,06:53:05.000,303,11023615,12765,0,1667112784,13138.202909289997,34.49343696000142,53563.112977200006 2022-10-30,06:53:06.000,303,11023626,12925,0,1667112785,13138.115337260002,34.48638783000206,53562.95227344 2022-10-30,06:53:07.000,303,11023676,12605,0,1667112786,13137.994083680001,34.46524044000398,53562.77060832001 2022-10-30,06:53:08.000,303,11023635,12965,0,1667112787,13137.866093789991,34.44409304999863,53562.64484016 2022-10-30,06:53:09.000,303,11023659,12725,0,1667112788,13137.58316876999,34.42294566000055,53562.40029096 2022-10-30,06:53:10.000,303,11023631,12725,0,1667112789,13137.434969949994,34.40179827000247,53562.19766448001 2022-10-30,06:53:11.000,303,11023633,12925,0,1667112790,13137.387815779999,34.380650880004396,53562.14176752 2022-10-30,06:53:12.000,303,11023616,12965,0,1667112791,13137.280034819989,34.338356100000965,53562.01599936 2022-10-30,06:53:13.000,303,11023597,12845,0,1667112792,13137.064472899998,34.331306970001606,53561.79939864 2022-10-30,06:53:14.000,303,11023633,12885,0,1667112793,13136.929746699992,34.32425784000225,53561.62472064001 2022-10-30,06:53:15.000,303,11023649,12725,0,1667112794,13136.855647290002,34.25376654000138,53561.54786232001 2022-10-30,06:53:16.000,303,11023673,12965,0,1667112795,13136.667030609991,34.29606132000481,53561.296326 2022-10-30,06:53:17.000,303,11023634,13045,0,1667112796,13136.619876439996,34.26081567000074,53561.219467680006 2022-10-30,06:53:18.000,303,11023635,12805,0,1667112797,13136.49188655,34.281963059998816,53560.99587984 2022-10-30,06:53:19.000,303,11023652,12805,0,1667112798,13136.397578209995,34.26081567000074,53560.82120184 2022-10-30,06:53:20.000,303,11023637,12845,0,1667112799,13136.3908419,34.26081567000074,53560.75133064 2022-10-30,06:53:21.000,303,11023665,12885,0,1667112800,13136.30326986999,34.24671741000202,53560.61158824 2022-10-30,06:53:22.000,303,11023669,12965,0,1667112801,13136.215697839994,34.19032436999987,53560.4578716 2022-10-30,06:53:23.000,303,11023651,12805,0,1667112802,13136.000135919989,34.162127850002435,53560.19934816 2022-10-30,06:53:24.000,303,11023633,12965,0,1667112803,13135.952981749993,34.19032436999987,53560.10152848 2022-10-30,06:53:25.000,303,11023683,13085,0,1667112804,13135.905827579998,34.148029590003716,53559.91986336001 2022-10-30,06:53:26.000,303,11023612,12965,0,1667112805,13135.858673409988,34.14098046000436,53559.83601792 2022-10-30,06:53:27.000,303,11023626,12645,0,1667112806,13135.784573999998,34.14098046000436,53559.640378560005 2022-10-30,06:53:28.000,303,11023637,12965,0,1667112807,13135.697001970002,34.13393132999772,53559.521597520004 2022-10-30,06:53:29.000,303,11023671,12845,0,1667112808,13135.643111489997,34.112783939999645,53559.402816480004 2022-10-30,06:53:30.000,303,11023656,13045,0,1667112809,13135.441022189996,34.112783939999645,53559.256086960006 2022-10-30,06:53:31.000,303,11023642,12685,0,1667112810,13135.27261444,34.119833069999004,53559.10237032 2022-10-30,06:53:32.000,303,11023665,12925,0,1667112811,13135.110943,34.09163655000157,53558.920705200006 2022-10-30,06:53:33.000,303,11023633,12765,0,1667112812,13134.854963219994,34.06344003000413,53558.76698856 2022-10-30,06:53:34.000,303,11023643,12965,0,1667112813,13134.673082849993,34.06344003000413,53558.57833632001 2022-10-30,06:53:35.000,303,11023688,12965,0,1667112814,13134.572038199993,34.06344003000413,53558.47352952 2022-10-30,06:53:36.000,303,11023651,12925,0,1667112815,13134.430575689992,33.99294873000326,53558.31282576 2022-10-30,06:53:37.000,303,11023631,12925,0,1667112816,13134.235222700001,33.922457430002396,53558.13814776 2022-10-30,06:53:38.000,303,11023661,12885,0,1667112817,13134.07355126,33.89426090999768,53557.94949552 2022-10-30,06:53:39.000,303,11023665,12965,0,1667112818,13133.94556136999,33.85901526000089,53557.844688720004 2022-10-30,06:53:40.000,303,11023648,12685,0,1667112819,13133.81083517,33.80262221999874,53557.68398496 2022-10-30,06:53:41.000,303,11023645,12885,0,1667112820,13133.68284527999,33.78852396000002,53557.50231984001 2022-10-30,06:53:42.000,303,11023622,12845,0,1667112821,13133.575064319994,33.76737657000194,53557.32764184 2022-10-30,06:53:43.000,303,11023638,13045,0,1667112822,13133.406656569998,33.76737657000194,53557.13200248 2022-10-30,06:53:44.000,303,11023672,12725,0,1667112823,13133.292139299992,33.760327440002584,53557.027195680006 2022-10-30,06:53:45.000,303,11023664,13045,0,1667112824,13133.251721439992,33.71803265999915,53556.92937600001 2022-10-30,06:53:46.000,303,11023614,12645,0,1667112825,13133.211303579992,33.68983614000172,53556.691813920006 2022-10-30,06:53:47.000,303,11023687,12965,0,1667112826,13133.170885719992,33.68278701000236,53556.59399424001 2022-10-30,06:53:48.000,303,11023650,12925,0,1667112827,13133.036159520001,33.654590489997645,53556.34944504001 2022-10-30,06:53:49.000,303,11023666,12765,0,1667112828,13133.009214279991,33.59114832000341,53556.237651120005 2022-10-30,06:53:50.000,303,11023664,12805,0,1667112829,13133.002477969996,33.55590266999934,53556.10489584 2022-10-30,06:53:51.000,303,11023654,13005,0,1667112830,13132.97553273,33.471313109999755,53556.000089040004 2022-10-30,06:53:52.000,303,11023636,12685,0,1667112831,13132.97553273,33.40082180999889,53555.89528224001 2022-10-30,06:53:53.000,303,11023642,12845,0,1667112832,13133.002477969996,33.351477900003374,53555.72759136001 2022-10-30,06:53:54.000,303,11023624,12645,0,1667112833,13132.9553238,33.302133990000584,53555.566887600005 2022-10-30,06:53:55.000,303,11023701,12885,0,1667112834,13133.015950590001,33.23164268999972,53555.51099064001 2022-10-30,06:53:56.000,303,11023659,12805,0,1667112835,13132.989005349991,33.175249650004844,53555.34329976001 2022-10-30,06:53:57.000,303,11023634,12965,0,1667112836,13132.989005349991,33.111807480003336,53555.26644144 2022-10-30,06:53:58.000,303,11023605,12725,0,1667112837,13132.982269039996,33.104758350003976,53555.0777892 2022-10-30,06:53:59.000,303,11023624,12685,0,1667112838,13132.941851179996,33.08361095999862,53554.9729824 2022-10-30,06:54:00.000,303,11023643,12605,0,1667112839,13133.042895829996,33.04131618000247,53554.93105968 2022-10-30,06:54:01.000,303,11023641,12925,0,1667112840,13133.002477969996,32.99902139999904,53554.83324 2022-10-30,06:54:02.000,303,11023641,12805,0,1667112841,13132.941851179996,32.935579230004805,53554.73542032 2022-10-30,06:54:03.000,303,11023700,12685,0,1667112842,13132.881224389996,32.86508793000394,53554.59567792 2022-10-30,06:54:04.000,303,11023672,13005,0,1667112843,13132.861015459996,32.843940539998584,53554.49785824 2022-10-30,06:54:05.000,303,11023662,12885,0,1667112844,13132.84754283999,32.836891409999225,53554.46292264001 2022-10-30,06:54:06.000,303,11023658,12765,0,1667112845,13132.7532345,32.79459663000307,53554.36510296001 2022-10-30,06:54:07.000,303,11023597,12725,0,1667112846,13132.61177199,32.76640010999836,53554.24632192001 2022-10-30,06:54:08.000,303,11023632,12885,0,1667112847,13132.58482674999,32.7241053300022,53554.16946360001 2022-10-30,06:54:09.000,303,11023640,12965,0,1667112848,13132.557881509994,32.68181054999877,53554.09959240001 2022-10-30,06:54:10.000,303,11023641,12685,0,1667112849,13132.50399102999,32.67476141999941,53554.00177272001 2022-10-30,06:54:11.000,303,11023645,12925,0,1667112850,13132.402946379989,32.653614030001336,53553.79914624 2022-10-30,06:54:12.000,303,11023660,12725,0,1667112851,13132.5511452,32.63246664000326,53553.785171999996 2022-10-30,06:54:13.000,303,11023655,12645,0,1667112852,13132.62524460999,32.61836838000454,53553.68735232 2022-10-30,06:54:14.000,303,11023650,12805,0,1667112853,13132.820597599995,32.64656490000198,53553.63844248 2022-10-30,06:54:15.000,303,11023698,12805,0,1667112854,13132.9553238,32.6254175100039,53553.61748112001 2022-10-30,06:54:16.000,303,11023647,12965,0,1667112855,13133.150676789992,32.6254175100039,53553.51966144 2022-10-30,06:54:17.000,303,11023642,13125,0,1667112856,13133.238248820002,32.611319249997905,53553.46376448 2022-10-30,06:54:18.000,303,11023657,12645,0,1667112857,13133.285402989997,32.604270119998546,53553.42184176 2022-10-30,06:54:19.000,303,11023664,12925,0,1667112858,13133.379711330002,32.50558230000024,53553.4707516 2022-10-30,06:54:20.000,303,11023645,13085,0,1667112859,13133.420129190003,32.55492621000303,53553.42882888001 2022-10-30,06:54:21.000,303,11023665,13005,0,1667112860,13133.420129190003,32.56197534000239,53553.32402208 2022-10-30,06:54:22.000,303,11023628,12765,0,1667112861,13133.372975019993,32.54787708000367,53553.35895768001 2022-10-30,06:54:23.000,303,11023668,12925,0,1667112862,13133.278666680002,32.54787708000367,53553.35895768001 2022-10-30,06:54:24.000,303,11023668,12765,0,1667112863,13133.238248820002,32.54787708000367,53553.317034960004 2022-10-30,06:54:25.000,303,11023626,12845,0,1667112864,13133.184358339997,32.56902447000175,53553.2960736 2022-10-30,06:54:26.000,303,11023662,12645,0,1667112865,13133.063104759996,32.55492621000303,53553.24716376 2022-10-30,06:54:27.000,303,11023678,13045,0,1667112866,13132.982269039996,32.58312273000047,53553.2262024 2022-10-30,06:54:28.000,303,11023665,12725,0,1667112867,13132.861015459996,32.56197534000239,53553.149344080004 2022-10-30,06:54:29.000,303,11023676,13005,0,1667112868,13132.780179739995,32.54787708000367,53553.07248576001 2022-10-30,06:54:30.000,303,11023606,12885,0,1667112869,13132.739761879995,32.56902447000175,53553.03755016 2022-10-30,06:54:31.000,303,11023633,12805,0,1667112870,13132.67239878,32.49853317000088,53553.02357592001 2022-10-30,06:54:32.000,303,11023637,12765,0,1667112871,13132.62524460999,32.49853317000088,53553.00960168 2022-10-30,06:54:33.000,303,11023628,13045,0,1667112872,13132.510727339999,32.39984535000258,53552.94671760001 2022-10-30,06:54:34.000,303,11023620,12805,0,1667112873,13132.402946379989,32.420992740000656,53552.87684640001 2022-10-30,06:54:35.000,303,11023666,12645,0,1667112874,13132.227802319998,32.36459969999851,53552.765052480005 2022-10-30,06:54:36.000,303,11023689,12965,0,1667112875,13132.126757669997,32.34345231000043,53552.72312976 2022-10-30,06:54:37.000,303,11023625,12725,0,1667112876,13131.931404679992,32.294108400004916,53552.72312976 2022-10-30,06:54:38.000,303,11023620,12725,0,1667112877,13131.810151099991,32.2659118800002,53552.61832296001 2022-10-30,06:54:39.000,303,11023643,13125,0,1667112878,13131.682161209996,32.209518839998054,53552.499541920006 2022-10-30,06:54:40.000,303,11023670,12685,0,1667112879,13131.59458918,32.209518839998054,53552.48556768 2022-10-30,06:54:41.000,303,11023657,12885,0,1667112880,13131.51375346,32.13902754000446,53552.37377376001 2022-10-30,06:54:42.000,303,11023676,13005,0,1667112881,13131.35208202,32.12492927999847,53552.28992832 2022-10-30,06:54:43.000,303,11023689,13045,0,1667112882,13131.190410579999,32.11788014999911,53552.13621168001 2022-10-30,06:54:44.000,303,11023674,12565,0,1667112883,13131.069156999998,32.13197840999783,53552.05236624 2022-10-30,06:54:45.000,303,11023645,12645,0,1667112884,13130.860331390002,32.082634500002314,53551.98948216001 2022-10-30,06:54:46.000,303,11023674,12965,0,1667112885,13130.698659950001,32.082634500002314,53551.91961096001 2022-10-30,06:54:47.000,303,11023648,12805,0,1667112886,13130.523515889996,32.04738884999824,53551.828778400006 2022-10-30,06:54:48.000,303,11023672,12885,0,1667112887,13130.33489921,32.01214320000145,53551.73095872001 2022-10-30,06:54:49.000,303,11023646,12765,0,1667112888,13130.119337289994,31.92755364000186,53551.66807464 2022-10-30,06:54:50.000,303,11023630,13125,0,1667112889,13129.984611089989,31.955750159999297,53551.55628072 2022-10-30,06:54:51.000,303,11023699,12925,0,1667112890,13129.816203339993,31.94870102999994,53551.43749968001 2022-10-30,06:54:52.000,303,11023674,13045,0,1667112891,13129.641059280002,31.94870102999994,53551.33968 2022-10-30,06:54:53.000,303,11023676,12965,0,1667112892,13129.418761050001,31.969848419998016,53551.10910504001 2022-10-30,06:54:54.000,303,11023650,12885,0,1667112893,13129.23014436999,31.99804494000273,53551.039233840005 2022-10-30,06:54:55.000,303,11023651,12765,0,1667112894,13129.08868185999,32.06148711000424,53550.969362640004 2022-10-30,06:54:56.000,303,11023681,12965,0,1667112895,13128.89332887,32.08968363000167,53550.91346568001 2022-10-30,06:54:57.000,303,11023669,13085,0,1667112896,13128.738393739994,32.082634500002314,53550.703852080005 2022-10-30,06:54:58.000,303,11023642,13085,0,1667112897,13128.596931229993,32.13197840999783,53550.57808392001 2022-10-30,06:54:59.000,303,11023660,12925,0,1667112898,13128.482413960002,32.10378189000039,53550.487251360006 2022-10-30,06:55:00.000,303,11023649,12805,0,1667112899,13128.280324660001,32.16017493000254,53550.38943168001 2022-10-30,06:55:01.000,303,11023655,13125,0,1667112900,13128.09844429,32.195420579999336,53550.22174080001 2022-10-30,06:55:02.000,303,11023699,12885,0,1667112901,13127.93003653999,32.251813620001485,53550.14488248001 2022-10-30,06:55:03.000,303,11023630,12685,0,1667112902,13127.68752937999,32.32230492000235,53549.89334616 2022-10-30,06:55:04.000,303,11023644,12765,0,1667112903,13127.552803179999,32.294108400004916,53549.84443632 2022-10-30,06:55:05.000,303,11023608,13045,0,1667112904,13127.397868049993,32.32935405000171,53549.72565528 2022-10-30,06:55:06.000,303,11023597,13165,0,1667112905,13127.242932920002,32.35050143999979,53549.599887120006 2022-10-30,06:55:07.000,303,11023659,12925,0,1667112906,13127.074525169992,32.33640318000107,53549.46713184 2022-10-30,06:55:08.000,303,11023679,12965,0,1667112907,13126.926326349996,32.33640318000107,53549.2784796 2022-10-30,06:55:09.000,303,11023702,13045,0,1667112908,13126.865699559996,32.35050143999979,53549.16668568001 2022-10-30,06:55:10.000,303,11023671,12925,0,1667112909,13126.79833646,32.33640318000107,53549.075853120004 2022-10-30,06:55:11.000,303,11023661,12645,0,1667112910,13126.79160014999,32.371648829997866,53548.957072080004 2022-10-30,06:55:12.000,303,11023640,12965,0,1667112911,13126.60971977999,32.40689448000194,53548.80335544001 2022-10-30,06:55:13.000,303,11023680,12925,0,1667112912,13126.54909298999,32.442140129998734,53548.67758728 2022-10-30,06:55:14.000,303,11023650,12685,0,1667112913,13126.47499358,32.46328752000409,53548.593741840006 2022-10-30,06:55:15.000,303,11023659,12965,0,1667112914,13126.320058449994,32.46328752000409,53548.426050960006 2022-10-30,06:55:16.000,303,11023649,12845,0,1667112915,13126.192068559998,32.435090999999375,53548.32823128001 2022-10-30,06:55:17.000,303,11023669,12685,0,1667112916,13126.084287600002,32.45623839000473,53548.237398720004 2022-10-30,06:55:18.000,303,11023668,12885,0,1667112917,13125.989979259997,32.442140129998734,53548.16752752 2022-10-30,06:55:19.000,303,11023632,12965,0,1667112918,13125.861989370002,32.46328752000409,53547.97887528 2022-10-30,06:55:20.000,303,11023644,12805,0,1667112919,13125.787889959996,32.442140129998734,53547.87406848001 2022-10-30,06:55:21.000,303,11023647,12845,0,1667112920,13125.754208409991,32.44918925999809,53547.8111844 2022-10-30,06:55:22.000,303,11023669,12965,0,1667112921,13125.666636379996,32.3786979600045,53547.685416240005 2022-10-30,06:55:23.000,303,11023653,13005,0,1667112922,13125.53191017999,32.4139436100013,53547.50375112 2022-10-30,06:55:24.000,303,11023658,13005,0,1667112923,13125.49822863,32.39279622000322,53547.41291856001 2022-10-30,06:55:25.000,303,11023651,12805,0,1667112924,13125.45107445999,32.428041870000015,53547.31509888 2022-10-30,06:55:26.000,303,11023666,12805,0,1667112925,13125.33655719,32.435090999999375,53547.16138224 2022-10-30,06:55:27.000,303,11023604,13045,0,1667112926,13125.181622059994,32.40689448000194,53547.07753680001 2022-10-30,06:55:28.000,303,11023659,12765,0,1667112927,13125.168149439989,32.435090999999375,53546.98670424001 2022-10-30,06:55:29.000,303,11023665,13085,0,1667112928,13125.147940509989,32.40689448000194,53546.88888456001 2022-10-30,06:55:30.000,303,11023649,13085,0,1667112929,13125.161413129994,32.4139436100013,53546.85394896 2022-10-30,06:55:31.000,303,11023662,12685,0,1667112930,13125.046895859989,32.428041870000015,53546.749142160006 2022-10-30,06:55:32.000,303,11023653,12725,0,1667112931,13124.865015490002,32.38574709000386,53546.630361120006 2022-10-30,06:55:33.000,303,11023641,13045,0,1667112932,13124.730289289997,32.39279622000322,53546.49760584 2022-10-30,06:55:34.000,303,11023628,12965,0,1667112933,13124.642717260002,32.435090999999375,53546.38581192001 2022-10-30,06:55:35.000,303,11023635,12845,0,1667112934,13124.622508330001,32.39984535000258,53546.30196648 2022-10-30,06:55:36.000,303,11023668,12925,0,1667112935,13124.575354159992,32.40689448000194,53546.225108160004 2022-10-30,06:55:37.000,303,11023629,12765,0,1667112936,13124.528199989996,32.36459969999851,53546.11331424 2022-10-30,06:55:38.000,303,11023680,13085,0,1667112937,13124.48104582,32.40689448000194,53545.98754608 2022-10-30,06:55:39.000,303,11023674,12445,0,1667112938,13124.507991059996,32.35050143999979,53545.93164912001 2022-10-30,06:55:40.000,303,11023695,13125,0,1667112939,13124.474309509991,32.27296100999956,53545.79889384 2022-10-30,06:55:41.000,303,11023653,12725,0,1667112940,13124.454100579991,32.258862750000844,53545.72902264 2022-10-30,06:55:42.000,303,11023654,12765,0,1667112941,13124.467573199996,32.244764490002126,53545.65915144 2022-10-30,06:55:43.000,303,11023684,12725,0,1667112942,13124.48104582,32.202469709998695,53545.51242192 2022-10-30,06:55:44.000,303,11023679,12885,0,1667112943,13124.521463680001,32.15312580000318,53545.49146056 2022-10-30,06:55:45.000,303,11023692,12645,0,1667112944,13124.561881540001,32.09673276000103,53545.456524960005 2022-10-30,06:55:46.000,303,11023626,13085,0,1667112945,13124.575354159992,32.068536240003596,53545.35171816 2022-10-30,06:55:47.000,303,11023632,12885,0,1667112946,13124.568617849996,32.019192330000806,53545.30280832 2022-10-30,06:55:48.000,303,11023643,12605,0,1667112947,13124.575354159992,31.97689755000465,53545.19101440001 2022-10-30,06:55:49.000,303,11023675,12885,0,1667112948,13124.595563089992,31.94165190000058,53545.14909168 2022-10-30,06:55:50.000,303,11023629,12805,0,1667112949,13124.662926190002,31.9205045100025,53545.072233360006 2022-10-30,06:55:51.000,303,11023656,12965,0,1667112950,13124.723552980002,31.969848419998016,53545.05825912 2022-10-30,06:55:52.000,303,11023684,12885,0,1667112951,13124.804388700002,31.92755364000186,53545.04428488001 2022-10-30,06:55:53.000,303,11023589,12805,0,1667112952,13124.811125009997,31.94165190000058,53544.93947808 2022-10-30,06:55:54.000,303,11023671,12885,0,1667112953,13124.865015490002,31.98394668000401,53544.86261976 2022-10-30,06:55:55.000,303,11023681,12805,0,1667112954,13125.026686929989,31.97689755000465,53544.848645519996 2022-10-30,06:55:56.000,303,11023689,13045,0,1667112955,13125.168149439989,31.98394668000401,53544.848645519996 2022-10-30,06:55:57.000,303,11023631,13085,0,1667112956,13125.35002980999,31.99804494000273,53544.82768416001 2022-10-30,06:55:58.000,303,11023648,12885,0,1667112957,13125.51843756,32.068536240003596,53544.785761440005 2022-10-30,06:55:59.000,303,11023642,12725,0,1667112958,13125.747472099996,32.11788014999911,53544.785761440005 2022-10-30,06:56:00.000,303,11023659,12805,0,1667112959,13125.963034020002,32.17427319000126,53544.848645519996 2022-10-30,06:56:01.000,303,11023649,12725,0,1667112960,13126.111232839998,32.23066623000341,53544.8416584 2022-10-30,06:56:02.000,303,11023624,13125,0,1667112961,13126.266167969989,32.294108400004916,53544.8416584 2022-10-30,06:56:03.000,303,11023703,13005,0,1667112962,13126.279640589994,32.32935405000171,53544.79274856 2022-10-30,06:56:04.000,303,11023673,13045,0,1667112963,13126.42783940999,32.35755056999915,53544.8416584 2022-10-30,06:56:05.000,303,11023686,12765,0,1667112964,13126.481729889994,32.428041870000015,53544.87659400001 2022-10-30,06:56:06.000,303,11023668,12805,0,1667112965,13126.57603823,32.470336650003446,53544.9115296 2022-10-30,06:56:07.000,303,11023664,12605,0,1667112966,13126.602983469995,32.52672968999832,53544.96043944 2022-10-30,06:56:08.000,303,11023685,12845,0,1667112967,13126.663610259995,32.57607360000111,53544.96742656 2022-10-30,06:56:09.000,303,11023672,12965,0,1667112968,13126.764654909995,32.63246664000326,53545.05825912 2022-10-30,06:56:10.000,303,11023648,12725,0,1667112969,13126.764654909995,32.68181054999877,53545.0862076 2022-10-30,06:56:11.000,303,11023659,12885,0,1667112970,13126.75118228999,32.73820359000092,53545.11415608001 2022-10-30,06:56:12.000,303,11023653,12605,0,1667112971,13126.79833646,32.78049837000435,53545.12813032 2022-10-30,06:56:13.000,303,11023649,12725,0,1667112972,13126.81180907999,32.76640010999836,53545.12813032 2022-10-30,06:56:14.000,303,11023672,12925,0,1667112973,13126.89938111,32.759350979999,53545.16306592001 2022-10-30,06:56:15.000,303,11023645,12885,0,1667112974,13127.034107309992,32.80164576000243,53545.218962880004 2022-10-30,06:56:16.000,303,11023650,12765,0,1667112975,13127.256405539993,32.843940539998584,53545.33075680001 2022-10-30,06:56:17.000,303,11023646,12805,0,1667112976,13127.330504949998,32.86508793000394,53545.37966664001 2022-10-30,06:56:18.000,303,11023655,12965,0,1667112977,13127.431549599998,32.850989669997944,53545.41460224 2022-10-30,06:56:19.000,303,11023652,12845,0,1667112978,13127.498912699994,32.942628360004164,53545.44953784001 2022-10-30,06:56:20.000,303,11023656,13005,0,1667112979,13127.60669365999,32.92853009999817,53545.47748632001 2022-10-30,06:56:21.000,303,11023625,12805,0,1667112980,13127.721210929994,32.95672662000288,53545.505434800005 2022-10-30,06:56:22.000,303,11023657,12885,0,1667112981,13127.89635499,32.95672662000288,53545.4704992 2022-10-30,06:56:23.000,303,11023700,12645,0,1667112982,13128.004135949996,32.97787401000096,53545.575306000006 2022-10-30,06:56:24.000,303,11023654,12725,0,1667112983,13128.159071080001,33.0060705299984,53545.673125680005 2022-10-30,06:56:25.000,303,11023698,12685,0,1667112984,13128.327478829997,33.05541444000119,53545.673125680005 2022-10-30,06:56:26.000,303,11023660,13085,0,1667112985,13128.543040750003,33.076561829999264,53545.791906720005 2022-10-30,06:56:27.000,303,11023668,12765,0,1667112986,13128.711448499998,33.16115138999885,53545.80588096 2022-10-30,06:56:28.000,303,11023660,12925,0,1667112987,13128.859647319994,33.217544430001,53545.910687760006 2022-10-30,06:56:29.000,303,11023680,12805,0,1667112988,13128.980900899995,33.288035730001866,53545.9945332 2022-10-30,06:56:30.000,303,11023669,12925,0,1667112989,13129.05500031,33.351477900003374,53546.057417280004 2022-10-30,06:56:31.000,303,11023650,12965,0,1667112990,13129.18972650999,33.337379640004656,53546.15523696 2022-10-30,06:56:32.000,303,11023678,12965,0,1667112991,13129.25035329999,33.36557616000209,53546.23209528 2022-10-30,06:56:33.000,303,11023667,13165,0,1667112992,13129.358134260001,33.41492007000488,53546.32292784 2022-10-30,06:56:34.000,303,11023679,12925,0,1667112993,13129.445706289996,33.45721485000104,53546.33690208001 2022-10-30,06:56:35.000,303,11023700,12725,0,1667112994,13129.566959869997,33.55590266999934,53546.42773464 2022-10-30,06:56:36.000,303,11023627,12925,0,1667112995,13129.668004519997,33.59819745000277,53546.462670240006 2022-10-30,06:56:37.000,303,11023654,12805,0,1667112996,13129.681477140002,33.654590489997645,53546.56747704 2022-10-30,06:56:38.000,303,11023644,12605,0,1667112997,13129.721895000002,33.654590489997645,53546.57446416001 2022-10-30,06:56:39.000,303,11023636,12925,0,1667112998,13129.782521790003,33.68983614000172,53546.68625808 2022-10-30,06:56:40.000,303,11023657,12925,0,1667112999,13129.944193229989,33.66163962000428,53546.79106488001 2022-10-30,06:56:41.000,303,11023627,13045,0,1667113000,13129.950929539998,33.66163962000428,53546.83997472001 2022-10-30,06:56:42.000,303,11023676,12965,0,1667113001,13129.984611089989,33.63344309999957,53546.99369136 2022-10-30,06:56:43.000,303,11023694,12765,0,1667113002,13129.944193229989,33.654590489997645,53546.93080728 2022-10-30,06:56:44.000,303,11023712,12965,0,1667113003,13129.991347399999,33.68983614000172,53547.05657544001 2022-10-30,06:56:45.000,303,11023668,12765,0,1667113004,13129.971138469999,33.675737880003,53547.147408 2022-10-30,06:56:46.000,303,11023671,13045,0,1667113005,13129.930720609998,33.61934484000085,53547.112472400004 2022-10-30,06:56:47.000,303,11023616,12605,0,1667113006,13129.829675959998,33.64049222999893,53547.19631784 2022-10-30,06:56:48.000,303,11023652,12845,0,1667113007,13129.782521790003,33.63344309999957,53547.23824056 2022-10-30,06:56:49.000,303,11023658,13205,0,1667113008,13129.755576549993,33.61934484000085,53547.280163280004 2022-10-30,06:56:50.000,303,11023678,12965,0,1667113009,13129.661268210002,33.58409919000405,53547.32208600001 2022-10-30,06:56:51.000,303,11023694,12885,0,1667113010,13129.506333079997,33.5629517999987,53547.3570216 2022-10-30,06:56:52.000,303,11023665,12765,0,1667113011,13129.438969980001,33.527706150001904,53547.30811176 2022-10-30,06:56:53.000,303,11023624,12885,0,1667113012,13129.203199129995,33.527706150001904,53547.22426632001 2022-10-30,06:56:54.000,303,11023669,12725,0,1667113013,13129.12909971999,33.43606746000296,53547.280163280004 2022-10-30,06:56:55.000,303,11023675,12965,0,1667113014,13129.02805506999,33.40082180999889,53547.36400872 2022-10-30,06:56:56.000,303,11023655,12925,0,1667113015,13128.90680148999,33.36557616000209,53547.32208600001 2022-10-30,06:56:57.000,303,11023651,12885,0,1667113016,13128.724921119989,33.30918311999994,53547.27317616001 2022-10-30,06:56:58.000,303,11023678,12605,0,1667113017,13128.529568129998,33.27393747000315,53547.22426632001 2022-10-30,06:56:59.000,303,11023728,12765,0,1667113018,13128.280324660001,33.245740949998435,53547.24522768001 2022-10-30,06:57:00.000,303,11023632,12765,0,1667113019,13128.105180599996,33.1822987800042,53547.112472400004 2022-10-30,06:57:01.000,303,11023667,12885,0,1667113020,13127.93003653999,33.15410225999949,53547.09151104 2022-10-30,06:57:02.000,303,11023648,12805,0,1667113021,13127.73468355,33.09066008999798,53546.99369136 2022-10-30,06:57:03.000,303,11023644,12925,0,1667113022,13127.485440079989,33.03426705000311,53546.846961840005 2022-10-30,06:57:04.000,303,11023683,12765,0,1667113023,13127.330504949998,32.96377575000224,53546.8329876 2022-10-30,06:57:05.000,303,11023648,12965,0,1667113024,13127.229460299997,32.92853009999817,53546.798052000006 2022-10-30,06:57:06.000,303,11023619,13005,0,1667113025,13127.094734099992,32.879186190002656,53546.72119368001 2022-10-30,06:57:07.000,303,11023677,12765,0,1667113026,13126.892644799991,32.81574402000115,53546.609399760004 2022-10-30,06:57:08.000,303,11023656,12725,0,1667113027,13126.744445979995,32.74525272000028,53546.48363160001 2022-10-30,06:57:09.000,303,11023644,12765,0,1667113028,13126.62992870999,32.68885967999813,53546.35087632 2022-10-30,06:57:10.000,303,11023635,12685,0,1667113029,13126.542356679995,32.63246664000326,53546.3089536 2022-10-30,06:57:11.000,303,11023647,12965,0,1667113030,13126.421103099994,32.63246664000326,53546.25305664 2022-10-30,06:57:12.000,303,11023626,12765,0,1667113031,13126.306585829989,32.51968055999896,53546.19715968001 2022-10-30,06:57:13.000,303,11023641,13045,0,1667113032,13126.171859629998,32.44918925999809,53546.01549456 2022-10-30,06:57:14.000,303,11023595,13045,0,1667113033,13126.117969149993,32.38574709000386,53545.88273928001 2022-10-30,06:57:15.000,303,11023679,12885,0,1667113034,13125.976506639992,32.35050143999979,53545.79889384 2022-10-30,06:57:16.000,303,11023651,13005,0,1667113035,13125.936088779992,32.28001013999892,53545.70806128 2022-10-30,06:57:17.000,303,11023619,12965,0,1667113036,13125.942825090002,32.23066623000341,53545.624215840005 2022-10-30,06:57:18.000,303,11023638,13205,0,1667113037,13125.915879849992,32.195420579999336,53545.51940904 2022-10-30,06:57:19.000,303,11023665,13205,0,1667113038,13125.902407230002,32.1672240600019,53545.435563600004 2022-10-30,06:57:20.000,303,11023654,12885,0,1667113039,13125.915879849992,32.11083101999975,53545.35870528001 2022-10-30,06:57:21.000,303,11023635,12805,0,1667113040,13126.037133429993,32.08968363000167,53545.34473104 2022-10-30,06:57:22.000,303,11023625,12965,0,1667113041,13126.097760219993,32.08968363000167,53545.239924240006 2022-10-30,06:57:23.000,303,11023655,13085,0,1667113042,13126.131441769998,32.06148711000424,53545.13511744 2022-10-30,06:57:24.000,303,11023659,12925,0,1667113043,13126.219013799993,32.04033971999888,53545.0862076 2022-10-30,06:57:25.000,303,11023636,12685,0,1667113044,13126.326794759989,32.068536240003596,53545.072233360006 2022-10-30,06:57:26.000,303,11023659,12965,0,1667113045,13126.40763047999,32.05443798000488,53544.96742656 2022-10-30,06:57:27.000,303,11023650,13085,0,1667113046,13126.53562037,32.033290589999524,53544.953452320005 2022-10-30,06:57:28.000,303,11023637,12885,0,1667113047,13126.67708288,32.01214320000145,53544.91851672 2022-10-30,06:57:29.000,303,11023666,13005,0,1667113048,13126.81854539,31.98394668000401,53544.96043944 2022-10-30,06:57:30.000,303,11023664,12765,0,1667113049,13126.912853729991,31.94870102999994,53544.94646520001 2022-10-30,06:57:31.000,303,11023639,12765,0,1667113050,13127.000425760001,31.913455380003143,53544.848645519996 2022-10-30,06:57:32.000,303,11023671,12725,0,1667113051,13127.081261480002,31.93460277000122,53544.85563264001 2022-10-30,06:57:33.000,303,11023675,12885,0,1667113052,13127.162097200002,31.89230798999779,53544.79973568 2022-10-30,06:57:34.000,303,11023677,12685,0,1667113053,13127.263141850002,31.899357120004424,53544.74383872 2022-10-30,06:57:35.000,303,11023641,12605,0,1667113054,13127.411340669998,31.864111470000353,53544.8416584 2022-10-30,06:57:36.000,303,11023630,12925,0,1667113055,13127.539330559994,31.786571040000126,53544.834671280005 2022-10-30,06:57:37.000,303,11023649,12925,0,1667113056,13127.573012109999,31.779521910000767,53544.834671280005 2022-10-30,06:57:38.000,303,11023636,12965,0,1667113057,13127.680793069994,31.74427626000397,53544.79274856 2022-10-30,06:57:39.000,303,11023686,12965,0,1667113058,13127.781837719995,31.687883220001822,53544.89755536001 2022-10-30,06:57:40.000,303,11023656,12965,0,1667113059,13127.842464509995,31.65263756999775,53544.883581120004 2022-10-30,06:57:41.000,303,11023668,12645,0,1667113060,13127.87614606,31.603293660002237,53544.89755536001 2022-10-30,06:57:42.000,303,11023717,12965,0,1667113061,13127.862673439995,31.568048009998165,53544.848645519996 2022-10-30,06:57:43.000,303,11023614,12965,0,1667113062,13127.93003653999,31.52575323000201,53544.904542480006 2022-10-30,06:57:44.000,303,11023666,12805,0,1667113063,13127.983927019995,31.546900620000088,53544.93947808 2022-10-30,06:57:45.000,303,11023656,12445,0,1667113064,13128.01087225999,31.53985149000073,53544.953452320005 2022-10-30,06:57:46.000,303,11023663,12965,0,1667113065,13128.07823536,31.46936018999986,53544.99537504001 2022-10-30,06:57:47.000,303,11023668,12765,0,1667113066,13128.091707979991,31.441163670002425,53545.00934928 2022-10-30,06:57:48.000,303,11023647,12685,0,1667113067,13128.01087225999,31.405918019998353,53545.002362160005 2022-10-30,06:57:49.000,303,11023599,12845,0,1667113068,13128.004135949996,31.384770630000276,53544.97441368001 2022-10-30,06:57:50.000,303,11023663,13045,0,1667113069,13127.923300229995,31.34952498000348,53545.002362160005 2022-10-30,06:57:51.000,303,11023715,12645,0,1667113070,13127.923300229995,31.314279329999408,53545.0163364 2022-10-30,06:57:52.000,303,11023673,12805,0,1667113071,13127.903091299995,31.279033680002613,53545.051272000004 2022-10-30,06:57:53.000,303,11023658,12645,0,1667113072,13127.822255579995,31.257886290004535,53545.03031064 2022-10-30,06:57:54.000,303,11023626,12765,0,1667113073,13127.741419859994,31.264935420003894,53544.98838792 2022-10-30,06:57:55.000,303,11023664,12925,0,1667113074,13127.68752937999,31.201493250002386,53545.04428488001 2022-10-30,06:57:56.000,303,11023668,12725,0,1667113075,13127.613429969999,31.194444120003027,53545.002362160005 2022-10-30,06:57:57.000,303,11023649,13005,0,1667113076,13127.586484729989,31.187394990003668,53545.02332352001 2022-10-30,06:57:58.000,303,11023619,12885,0,1667113077,13127.431549599998,31.229689769999823,53544.89056824 2022-10-30,06:57:59.000,303,11023649,12805,0,1667113078,13127.411340669998,31.194444120003027,53544.883581120004 2022-10-30,06:58:00.000,303,11023607,13125,0,1667113079,13127.370922809998,31.208542380001745,53544.9115296 2022-10-30,06:58:01.000,303,11023679,12845,0,1667113080,13127.276614469993,31.208542380001745,53544.904542480006 2022-10-30,06:58:02.000,303,11023680,12925,0,1667113081,13127.128415649997,31.166247599998314,53544.9115296 2022-10-30,06:58:03.000,303,11023676,12805,0,1667113082,13126.926326349996,31.159198469998955,53544.848645519996 2022-10-30,06:58:04.000,303,11023633,12965,0,1667113083,13126.784863839996,31.152149339999596,53544.75082584 2022-10-30,06:58:05.000,303,11023651,12925,0,1667113084,13126.54909298999,31.095756300004723,53544.72986448001 2022-10-30,06:58:06.000,303,11023672,13125,0,1667113085,13126.387421549989,31.053461520001292,53544.67396752 2022-10-30,06:58:07.000,303,11023687,13045,0,1667113086,13126.185332249988,31.039363260002574,53544.56217360001 2022-10-30,06:58:08.000,303,11023656,12725,0,1667113087,13126.016924499992,31.06051065000065,53544.56217360001 2022-10-30,06:58:09.000,303,11023694,12765,0,1667113088,13125.814835199992,31.018215870004497,53544.499289520005 2022-10-30,06:58:10.000,303,11023646,12805,0,1667113089,13125.57906435,30.975921090001066,53544.41544408 2022-10-30,06:58:11.000,303,11023705,12845,0,1667113090,13125.32982087999,30.968871960001707,53544.345572879996 2022-10-30,06:58:12.000,303,11023637,12685,0,1667113091,13125.174885749999,30.93362631000491,53544.24076608 2022-10-30,06:58:13.000,303,11023672,12845,0,1667113092,13124.966060139988,30.93362631000491,53544.12198504 2022-10-30,06:58:14.000,303,11023666,12965,0,1667113093,13124.831333939997,30.94772457000363,53544.010191119996 2022-10-30,06:58:15.000,303,11023638,12965,0,1667113094,13124.683135120002,30.997068479999143,53543.96128128 2022-10-30,06:58:16.000,303,11023666,12605,0,1667113095,13124.454100579991,31.004117609998502,53543.828526000005 2022-10-30,06:58:17.000,303,11023676,12805,0,1667113096,13124.27895652,31.053461520001292,53543.69577072 2022-10-30,06:58:18.000,303,11023686,12805,0,1667113097,13124.204857109995,31.06755978000001,53543.611925280005 2022-10-30,06:58:19.000,303,11023667,12885,0,1667113098,13124.103812459995,31.095756300004723,53543.50013136 2022-10-30,06:58:20.000,303,11023642,12885,0,1667113099,13123.98929518999,31.12395282000216,53543.43724728001 2022-10-30,06:58:21.000,303,11023646,12725,0,1667113100,13123.901723159994,31.159198469998955,53543.31846624001 2022-10-30,06:58:22.000,303,11023673,12965,0,1667113101,13123.834360059998,31.222640640000463,53543.227633680006 2022-10-30,06:58:23.000,303,11023600,12805,0,1667113102,13123.699633859993,31.24378802999854,53543.0948784 2022-10-30,06:58:24.000,303,11023654,12805,0,1667113103,13123.659215999993,31.264935420003894,53543.004045839996 2022-10-30,06:58:25.000,303,11023641,12845,0,1667113104,13123.605325520002,31.257886290004535,53543.0250072 2022-10-30,06:58:26.000,303,11023676,12725,0,1667113105,13123.571643969997,31.321328459998767,53542.91321328001 2022-10-30,06:58:27.000,303,11023697,12765,0,1667113106,13123.470599319997,31.34952498000348,53542.79443224001 2022-10-30,06:58:28.000,303,11023654,12885,0,1667113107,13123.389763599997,31.391819759999635,53542.63372848 2022-10-30,06:58:29.000,303,11023699,12965,0,1667113108,13123.342609430001,31.427065410003706,53542.54289592 2022-10-30,06:58:30.000,303,11023652,12885,0,1667113109,13123.356082049992,31.46936018999986,53542.50796032001 2022-10-30,06:58:31.000,303,11023638,12725,0,1667113110,13123.234828469991,31.462311060000502,53542.45905048001 2022-10-30,06:58:32.000,303,11023653,13085,0,1667113111,13123.24156478,31.53985149000073,53542.36123080001 2022-10-30,06:58:33.000,303,11023641,13005,0,1667113112,13123.17420167999,31.553949749999447,53542.28437248 2022-10-30,06:58:34.000,303,11023710,12525,0,1667113113,13123.147256439996,31.610342790001596,53542.17257856001 2022-10-30,06:58:35.000,303,11023615,12765,0,1667113114,13123.167465369996,31.610342790001596,53542.19353992001 2022-10-30,06:58:36.000,303,11023645,12805,0,1667113115,13123.13378381999,31.673784960003104,53542.13065584 2022-10-30,06:58:37.000,303,11023675,12925,0,1667113116,13123.1203112,31.631490179999673,53541.96296496 2022-10-30,06:58:38.000,303,11023655,12925,0,1667113117,13123.1203112,31.70198148000054,53541.935016480005 2022-10-30,06:58:39.000,303,11023649,12925,0,1667113118,13123.13378381999,31.70198148000054,53541.87911952001 2022-10-30,06:58:40.000,303,11023641,12885,0,1667113119,13123.14052013,31.75837452000269,53541.85815816001 2022-10-30,06:58:41.000,303,11023637,12845,0,1667113120,13123.07315702999,31.772472780001408,53541.83020968001 2022-10-30,06:58:42.000,303,11023646,12965,0,1667113121,13122.95863976,31.75132539000333,53541.77431272 2022-10-30,06:58:43.000,303,11023695,12925,0,1667113122,13122.743077839994,31.7090306099999,53541.62059608001 2022-10-30,06:58:44.000,303,11023697,12765,0,1667113123,13122.648769499989,31.680834090002463,53541.58566048 2022-10-30,06:58:45.000,303,11023663,12765,0,1667113124,13122.507306989988,31.64558843999839,53541.52277640001 2022-10-30,06:58:46.000,303,11023629,12845,0,1667113125,13122.392789719997,31.617391920000955,53541.46687944 2022-10-30,06:58:47.000,303,11023650,12765,0,1667113126,13122.157018869992,31.546900620000088,53541.35508552001 2022-10-30,06:58:48.000,303,11023644,12725,0,1667113127,13122.055974219991,31.51870410000265,53541.30617568001 2022-10-30,06:58:49.000,303,11023658,12805,0,1667113128,13121.968402189996,31.47640931999922,53541.29918856 2022-10-30,06:58:50.000,303,11023652,13125,0,1667113129,13121.766312889995,31.462311060000502,53541.18040752 2022-10-30,06:58:51.000,303,11023657,12765,0,1667113130,13121.63158668999,31.377721500000916,53541.1035492 2022-10-30,06:58:52.000,303,11023640,13125,0,1667113131,13121.490124179989,31.412967149997712,53540.97079392001 2022-10-30,06:58:53.000,303,11023694,12645,0,1667113132,13121.328452739988,31.35657411000284,53540.87297424001 2022-10-30,06:58:54.000,303,11023688,13085,0,1667113133,13121.099418199992,31.279033680002613,53540.72624472 2022-10-30,06:58:55.000,303,11023684,13045,0,1667113134,13120.883856280001,31.257886290004535,53540.67733488 2022-10-30,06:58:56.000,303,11023656,12845,0,1667113135,13120.71544852999,31.187394990003668,53540.5795152 2022-10-30,06:58:57.000,303,11023647,12805,0,1667113136,13120.506622919995,31.152149339999596,53540.41881144001 2022-10-30,06:58:58.000,303,11023654,12765,0,1667113137,13120.257379449999,31.088707169998088,53540.2650948 2022-10-30,06:58:59.000,303,11023683,12685,0,1667113138,13120.088971699988,31.053461520001292,53540.1952236 2022-10-30,06:59:00.000,303,11023657,12605,0,1667113139,13119.900355019992,30.982970220000425,53540.04849408 2022-10-30,06:59:01.000,303,11023697,12685,0,1667113140,13119.718474649992,30.95477370000299,53539.92971304 2022-10-30,06:59:02.000,303,11023636,12885,0,1667113141,13119.4827038,30.9054297900002,53539.78298352 2022-10-30,06:59:03.000,303,11023654,12765,0,1667113142,13119.145888299994,30.870184140003403,53539.57336992 2022-10-30,06:59:04.000,303,11023637,12645,0,1667113143,13118.923590069993,30.799692840002535,53539.4266404 2022-10-30,06:59:05.000,303,11023659,12845,0,1667113144,13118.667610290002,30.67280849999952,53539.31484648001 2022-10-30,06:59:06.000,303,11023671,12685,0,1667113145,13118.398157889991,30.623464590004005,53539.14715560001 2022-10-30,06:59:07.000,303,11023665,12805,0,1667113146,13118.027660839994,30.60936632999801,53538.93055488 2022-10-30,06:59:08.000,303,11023657,12685,0,1667113147,13117.677372719998,30.53887503000442,53538.68600568 2022-10-30,06:59:09.000,303,11023697,12805,0,1667113148,13117.461810799992,30.468383730003552,53538.54626328 2022-10-30,06:59:10.000,303,11023686,12965,0,1667113149,13117.151940539996,30.376745040004607,53538.33664968001 2022-10-30,06:59:11.000,303,11023662,12805,0,1667113150,13116.90269707,30.32035200000246,53538.16895880001 2022-10-30,06:59:12.000,303,11023674,12645,0,1667113151,13116.673662529989,30.25690983000095,53538.008255040004 2022-10-30,06:59:13.000,303,11023643,12965,0,1667113152,13116.410946440003,30.228713310003513,53537.78466720001 2022-10-30,06:59:14.000,303,11023647,12925,0,1667113153,13116.208857140002,30.214615050004795,53537.505182400004 2022-10-30,06:59:15.000,303,11023656,12765,0,1667113154,13116.128021420001,30.2005167899988,53537.37242712 2022-10-30,06:59:16.000,303,11023667,12925,0,1667113155,13115.96634998,30.2005167899988,53537.120890800004 2022-10-30,06:59:17.000,303,11023670,12965,0,1667113156,13115.85856901999,30.186418530000083,53536.96717416001 2022-10-30,06:59:18.000,303,11023657,12845,0,1667113157,13115.71710650999,30.20756591999816,53536.75057344 2022-10-30,06:59:19.000,303,11023655,12765,0,1667113158,13115.710370199995,30.2005167899988,53536.5968568 2022-10-30,06:59:20.000,303,11023648,13005,0,1667113159,13115.70363389,30.214615050004795,53536.44314016001 2022-10-30,06:59:21.000,303,11023636,12965,0,1667113160,13115.58238031,30.25690983000095,53536.32435912001 2022-10-30,06:59:22.000,303,11023633,12805,0,1667113161,13115.447654109994,30.29920461000438,53536.184616720006 2022-10-30,06:59:23.000,303,11023678,12805,0,1667113162,13115.205146949993,30.278057219999027,53535.968016000006 2022-10-30,06:59:24.000,303,11023723,12765,0,1667113163,13115.097365989997,30.327401130001817,53535.800325120006 2022-10-30,06:59:25.000,303,11023647,12645,0,1667113164,13115.016530269997,30.292155479997746,53535.61866 2022-10-30,06:59:26.000,303,11023655,12885,0,1667113165,13114.908749310001,30.3133028700031,53535.562763040005 2022-10-30,06:59:27.000,303,11023614,12965,0,1667113166,13114.821177279991,30.32035200000246,53535.276291120004 2022-10-30,06:59:28.000,303,11023655,12965,0,1667113167,13114.774023109996,30.341499390000536,53535.18545856 2022-10-30,06:59:29.000,303,11023664,12965,0,1667113168,13114.834649899996,30.376745040004607,53535.108600240004 2022-10-30,06:59:30.000,303,11023680,13005,0,1667113169,13114.814440969996,30.468383730003552,53534.94789648 2022-10-30,06:59:31.000,303,11023698,12885,0,1667113170,13114.7672868,30.47543286000291,53534.80116696 2022-10-30,06:59:32.000,303,11023661,12885,0,1667113171,13114.72686894,30.531825899997784,53534.654437440004 2022-10-30,06:59:33.000,303,11023663,13005,0,1667113172,13114.63929690999,30.567071550001856,53534.43084960001 2022-10-30,06:59:34.000,303,11023665,12765,0,1667113173,13114.612351669995,30.552973290003138,53534.42386248 2022-10-30,06:59:35.000,303,11023704,12925,0,1667113174,13114.61908797999,30.595268069999292,53534.31206856001 2022-10-30,06:59:36.000,303,11023631,12925,0,1667113175,13114.65950583999,30.630513720003364,53534.24219736001 2022-10-30,06:59:37.000,303,11023655,12925,0,1667113176,13114.571933809995,30.71510328000295,53534.09546784001 2022-10-30,06:59:38.000,303,11023683,12805,0,1667113177,13114.49783439999,30.750348929999745,53533.934764080004 2022-10-30,06:59:39.000,303,11023698,12885,0,1667113178,13114.49783439999,30.736250670001027,53533.87188 2022-10-30,06:59:40.000,303,11023668,12765,0,1667113179,13114.49783439999,30.679857629998878,53533.81598304 2022-10-30,06:59:41.000,303,11023673,12845,0,1667113180,13114.54498857,30.70805415000359,53533.67624064 2022-10-30,06:59:42.000,303,11023645,12605,0,1667113181,13114.5651975,30.729201540001668,53533.60636944 2022-10-30,06:59:43.000,303,11023621,12765,0,1667113182,13114.5651975,30.792643710003176,53533.49457552001 2022-10-30,06:59:44.000,303,11023654,12805,0,1667113183,13114.652769529996,30.820840230000613,53533.501562640005 2022-10-30,06:59:45.000,303,11023659,12605,0,1667113184,13114.774023109996,30.863135010004044,53533.44566568001 2022-10-30,06:59:46.000,303,11023684,12765,0,1667113185,13114.821177279991,30.94067544000427,53533.37579448001 2022-10-30,06:59:47.000,303,11023664,12965,0,1667113186,13114.807704660001,30.968871960001707,53533.36880736 2022-10-30,06:59:48.000,303,11023645,12885,0,1667113187,13114.70666001,31.004117609998502,53533.229064959996 2022-10-30,06:59:49.000,303,11023711,12685,0,1667113188,13114.74707787,31.018215870004497,53533.20111648 2022-10-30,06:59:50.000,303,11023649,12645,0,1667113189,13114.713396319996,31.06051065000065,53533.173168 2022-10-30,06:59:51.000,303,11023639,12645,0,1667113190,13114.672978459996,31.12395282000216,53533.07534832 2022-10-30,06:59:52.000,303,11023653,12845,0,1667113191,13114.652769529996,31.12395282000216,53533.07534832 2022-10-30,06:59:53.000,303,11023641,12725,0,1667113192,13114.50457071,31.152149339999596,53533.061374079996 2022-10-30,06:59:54.000,303,11023635,12965,0,1667113193,13114.40352606,31.166247599998314,53532.94259304001 2022-10-30,06:59:55.000,303,11023694,12765,0,1667113194,13114.40352606,31.159198469998955,53532.94259304001 2022-10-30,06:59:56.000,303,11023645,13045,0,1667113195,13114.369844509994,31.166247599998314,53532.830799120005 2022-10-30,06:59:57.000,303,11023647,12765,0,1667113196,13114.37658081999,31.215591510001104,53532.81682488 2022-10-30,06:59:58.000,303,11023608,12925,0,1667113197,13114.39678974999,31.194444120003027,53532.70503096001 2022-10-30,06:59:59.000,303,11023645,12805,0,1667113198,13114.369844509994,31.215591510001104,53532.63515976001 2022-10-30,07:00:00.000,303,11023652,12605,0,1667113199,13114.450680229995,31.24378802999854,53532.62118552 2022-10-30,07:00:01.000,303,11023658,12845,0,1667113200,13114.53825225999,31.279033680002613,53532.62817264 2022-10-30,07:00:02.000,303,11023651,13045,0,1667113201,13114.5651975,31.271984550003253,53532.558301439996 2022-10-30,07:00:03.000,303,11023669,12605,0,1667113202,13114.5651975,31.271984550003253,53532.46048176 2022-10-30,07:00:04.000,303,11023669,12725,0,1667113203,13114.612351669995,31.264935420003894,53532.43253328 2022-10-30,07:00:05.000,303,11023649,12965,0,1667113204,13114.61908797999,31.257886290004535,53532.39759768001 2022-10-30,07:00:06.000,303,11023645,12765,0,1667113205,13114.551724879995,31.30018107000069,53532.36266208 2022-10-30,07:00:07.000,303,11023629,12685,0,1667113206,13114.54498857,31.34247585000412,53532.30676512 2022-10-30,07:00:08.000,303,11023657,12725,0,1667113207,13114.5651975,31.363623240002198,53532.35567496 2022-10-30,07:00:09.000,303,11023637,12925,0,1667113208,13114.53825225999,31.391819759999635,53532.278816640006 2022-10-30,07:00:10.000,303,11023628,12885,0,1667113209,13114.470889159995,31.34952498000348,53532.29279088 2022-10-30,07:00:11.000,303,11023678,12805,0,1667113210,13114.35637188999,31.34247585000412,53532.15304848001 2022-10-30,07:00:12.000,303,11023690,13005,0,1667113211,13114.27553616999,31.33542672000476,53532.1949712 2022-10-30,07:00:13.000,303,11023660,12805,0,1667113212,13114.147546279994,31.391819759999635,53532.090164400004 2022-10-30,07:00:14.000,303,11023620,12885,0,1667113213,13114.086919489993,31.420016280004347,53531.98535760001 2022-10-30,07:00:15.000,303,11023592,12885,0,1667113214,13114.080183179998,31.391819759999635,53532.04824168 2022-10-30,07:00:16.000,303,11023648,13125,0,1667113215,13114.039765319998,31.370672370001557,53532.08317728001 2022-10-30,07:00:17.000,303,11023624,12765,0,1667113216,13113.985874839993,31.33542672000476,53531.98535760001 2022-10-30,07:00:18.000,303,11023706,12725,0,1667113217,13113.972402220003,31.328377589998126,53531.90849928 2022-10-30,07:00:19.000,303,11023609,12765,0,1667113218,13113.931984360002,31.370672370001557,53531.76875688001 2022-10-30,07:00:20.000,303,11023664,12765,0,1667113219,13113.965665909993,31.384770630000276,53531.754782640004 2022-10-30,07:00:21.000,303,11023665,12845,0,1667113220,13114.134073659989,31.412967149997712,53531.80369248 2022-10-30,07:00:22.000,303,11023664,12605,0,1667113221,13114.214909379989,31.46936018999986,53531.754782640004 2022-10-30,07:00:23.000,303,11023669,12925,0,1667113222,13114.31595402999,31.497556710004574,53531.68491144 2022-10-30,07:00:24.000,303,11023676,12845,0,1667113223,13114.349635579994,31.53280236000137,53531.67792432001 2022-10-30,07:00:25.000,303,11023650,12925,0,1667113224,13114.40352606,31.504605840003933,53531.67792432001 2022-10-30,07:00:26.000,303,11023666,12845,0,1667113225,13114.37658081999,31.546900620000088,53531.68491144 2022-10-30,07:00:27.000,303,11023636,12805,0,1667113226,13114.43720760999,31.624441050000314,53531.6360016 2022-10-30,07:00:28.000,303,11023659,12925,0,1667113227,13114.39678974999,31.666735830003745,53531.5661304 2022-10-30,07:00:29.000,303,11023651,12885,0,1667113228,13114.450680229995,31.70198148000054,53531.538181920005 2022-10-30,07:00:30.000,303,11023680,12885,0,1667113229,13114.5651975,31.70198148000054,53531.58010464001 2022-10-30,07:00:31.000,303,11023652,12765,0,1667113230,13114.62582429,31.680834090002463,53531.53119480001 2022-10-30,07:00:32.000,303,11023638,12845,0,1667113231,13114.740341559991,31.673784960003104,53531.552156159996 2022-10-30,07:00:33.000,303,11023657,12965,0,1667113232,13114.908749310001,31.69493235000118,53531.52420768 2022-10-30,07:00:34.000,303,11023674,12685,0,1667113233,13115.070420750002,31.74427626000397,53531.53119480001 2022-10-30,07:00:35.000,303,11023632,12805,0,1667113234,13115.232092189988,31.793620169999485,53531.58010464001 2022-10-30,07:00:36.000,303,11023653,12925,0,1667113235,13115.339873149998,31.793620169999485,53531.62901448001 2022-10-30,07:00:37.000,303,11023693,13005,0,1667113236,13115.467863039994,31.786571040000126,53531.608053120006 2022-10-30,07:00:38.000,303,11023641,12885,0,1667113237,13115.49480827999,31.76542365000205,53531.60106600001 2022-10-30,07:00:39.000,303,11023656,12885,0,1667113238,13115.53522613999,31.75132539000333,53531.6360016 2022-10-30,07:00:40.000,303,11023650,12885,0,1667113239,13115.71710650999,31.779521910000767,53531.719847039996 2022-10-30,07:00:41.000,303,11023670,12805,0,1667113240,13115.79794222999,31.81476756000484,53531.705872800005 2022-10-30,07:00:42.000,303,11023653,12885,0,1667113241,13115.86530533,31.835914950002916,53531.69888568001 2022-10-30,07:00:43.000,303,11023621,12965,0,1667113242,13115.831623779995,31.871160599999712,53531.74779552001 2022-10-30,07:00:44.000,303,11023694,12885,0,1667113243,13115.90572319,31.835914950002916,53531.72683416001 2022-10-30,07:00:45.000,303,11023630,13045,0,1667113244,13115.912459499996,31.828865820003557,53531.83862808 2022-10-30,07:00:46.000,303,11023669,12885,0,1667113245,13115.88551426,31.828865820003557,53531.873563680005 2022-10-30,07:00:47.000,303,11023642,12885,0,1667113246,13115.75752436999,31.864111470000353,53531.824653840005 2022-10-30,07:00:48.000,303,11023695,12885,0,1667113247,13115.6430071,31.842964080002275,53531.84561520001 2022-10-30,07:00:49.000,303,11023690,12805,0,1667113248,13115.447654109994,31.864111470000353,53531.91548640001 2022-10-30,07:00:50.000,303,11023674,13125,0,1667113249,13115.259037429998,31.821816690004198,53531.8805508 2022-10-30,07:00:51.000,303,11023672,13005,0,1667113250,13114.989585030002,31.835914950002916,53531.90151216 2022-10-30,07:00:52.000,303,11023688,12765,0,1667113251,13114.760550489991,31.800669299998845,53531.89452504001 2022-10-30,07:00:53.000,303,11023675,12965,0,1667113252,13114.511307019995,31.821816690004198,53531.76176976 2022-10-30,07:00:54.000,303,11023680,12965,0,1667113253,13114.268799859994,31.772472780001408,53531.719847039996 2022-10-30,07:00:55.000,303,11023687,12565,0,1667113254,13114.012820079988,31.75837452000269,53531.719847039996 2022-10-30,07:00:56.000,303,11023667,12925,0,1667113255,13113.783785539992,31.7090306099999,53531.68491144 2022-10-30,07:00:57.000,303,11023630,13285,0,1667113256,13113.514333139996,31.680834090002463,53531.57311752 2022-10-30,07:00:58.000,303,11023694,12925,0,1667113257,13113.20446288,31.617391920000955,53531.47529784 2022-10-30,07:00:59.000,303,11023631,12725,0,1667113258,13112.975428339989,31.546900620000088,53531.39843952 2022-10-30,07:01:00.000,303,11023666,12765,0,1667113259,13112.833965829988,31.51870410000265,53531.251710000004 2022-10-30,07:01:01.000,303,11023700,12885,0,1667113260,13112.685767009993,31.46936018999986,53531.13292896 2022-10-30,07:01:02.000,303,11023675,12805,0,1667113261,13112.551040810002,31.434114540003065,53531.01414792 2022-10-30,07:01:03.000,303,11023632,12965,0,1667113262,13112.26137947999,31.462311060000502,53530.83946992001 2022-10-30,07:01:04.000,303,11023677,12805,0,1667113263,13112.09970803999,31.405918019998353,53530.75562448 2022-10-30,07:01:05.000,303,11023643,12845,0,1667113264,13111.94477291,31.377721500000916,53530.68575328 2022-10-30,07:01:06.000,303,11023681,12805,0,1667113265,13111.830255639994,31.35657411000284,53530.54601088001 2022-10-30,07:01:07.000,303,11023650,13125,0,1667113266,13111.695529439989,31.314279329999408,53530.42722984001 2022-10-30,07:01:08.000,303,11023685,12845,0,1667113267,13111.527121689993,31.328377589998126,53530.203642 2022-10-30,07:01:09.000,303,11023636,12845,0,1667113268,13111.466494899993,31.314279329999408,53530.11979656001 2022-10-30,07:01:10.000,303,11023646,13205,0,1667113269,13111.432813350002,31.264935420003894,53530.01498976 2022-10-30,07:01:11.000,303,11023707,12925,0,1667113270,13111.311559770002,31.271984550003253,53529.8892216 2022-10-30,07:01:12.000,303,11023697,12845,0,1667113271,13111.264405599992,31.28608281000197,53529.78441480001 2022-10-30,07:01:13.000,303,11023654,12965,0,1667113272,13111.183569879991,31.29313194000133,53529.66563376001 2022-10-30,07:01:14.000,303,11023662,12725,0,1667113273,13111.102734159991,31.2508371599979,53529.48396864 2022-10-30,07:01:15.000,303,11023670,12805,0,1667113274,13111.06905261,31.28608281000197,53529.37916184001 2022-10-30,07:01:16.000,303,11023695,12845,0,1667113275,13111.02189843999,31.30723020000005,53529.239419440004 2022-10-30,07:01:17.000,303,11023686,12605,0,1667113276,13111.00168950999,31.29313194000133,53529.260380800006 2022-10-30,07:01:18.000,303,11023632,13045,0,1667113277,13110.853490689995,31.328377589998126,53529.022818720005 2022-10-30,07:01:19.000,303,11023688,13045,0,1667113278,13110.69855555999,31.427065410003706,53528.96692176001 2022-10-30,07:01:20.000,303,11023691,13045,0,1667113279,13110.563829359999,31.370672370001557,53528.904037680004 2022-10-30,07:01:21.000,303,11023637,12725,0,1667113280,13110.280904339998,31.420016280004347,53528.78525664 2022-10-30,07:01:22.000,303,11023683,12765,0,1667113281,13110.220277549997,31.391819759999635,53528.757308160006 2022-10-30,07:01:23.000,303,11023695,12925,0,1667113282,13110.058606109997,31.377721500000916,53528.5966044 2022-10-30,07:01:24.000,303,11023704,12965,0,1667113283,13109.957561459996,31.34247585000412,53528.5267332 2022-10-30,07:01:25.000,303,11023636,12965,0,1667113284,13109.937352529996,31.30018107000069,53528.36602944001 2022-10-30,07:01:26.000,303,11023668,12845,0,1667113285,13109.816098949996,31.257886290004535,53528.22628704001 2022-10-30,07:01:27.000,303,11023675,12965,0,1667113286,13109.755472159995,31.328377589998126,53528.11449312 2022-10-30,07:01:28.000,303,11023637,12845,0,1667113287,13109.795890019996,31.34247585000412,53528.037634800006 2022-10-30,07:01:29.000,303,11023646,12525,0,1667113288,13109.856516809996,31.30723020000005,53528.0026992 2022-10-30,07:01:30.000,303,11023695,12845,0,1667113289,13109.836307879996,31.370672370001557,53527.85596968 2022-10-30,07:01:31.000,303,11023688,12805,0,1667113290,13109.74873585,31.384770630000276,53527.730201520004 2022-10-30,07:01:32.000,303,11023677,12765,0,1667113291,13109.70831799,31.391819759999635,53527.66731744 2022-10-30,07:01:33.000,303,11023691,12645,0,1667113292,13109.60053702999,31.34247585000412,53527.534562160006 2022-10-30,07:01:34.000,303,11023632,12805,0,1667113293,13109.553382859995,31.377721500000916,53527.42276824 2022-10-30,07:01:35.000,303,11023630,12925,0,1667113294,13109.56011916999,31.377721500000916,53527.40180688 2022-10-30,07:01:36.000,303,11023644,12605,0,1667113295,13109.56685548,31.370672370001557,53527.31097432 2022-10-30,07:01:37.000,303,11023673,12925,0,1667113296,13109.533173929995,31.434114540003065,53527.18520616 2022-10-30,07:01:38.000,303,11023651,12965,0,1667113297,13109.51970130999,31.462311060000502,53527.10834784 2022-10-30,07:01:39.000,303,11023695,12765,0,1667113298,13109.45907451999,31.455261930001143,53527.04546376 2022-10-30,07:01:40.000,303,11023651,12605,0,1667113299,13109.492756069994,31.448212800001784,53526.94764408 2022-10-30,07:01:41.000,303,11023656,13045,0,1667113300,13109.51970130999,31.504605840003933,53526.891747120004 2022-10-30,07:01:42.000,303,11023654,12965,0,1667113301,13109.58706441,31.47640931999922,53526.75200472 2022-10-30,07:01:43.000,303,11023679,12965,0,1667113302,13109.60727334,31.49050757999794,53526.696107760006 2022-10-30,07:01:44.000,303,11023653,12885,0,1667113303,13109.735263229995,31.560998879998806,53526.70309488 2022-10-30,07:01:45.000,303,11023683,12685,0,1667113304,13109.863253119991,31.560998879998806,53526.68912064001 2022-10-30,07:01:46.000,303,11023666,13165,0,1667113305,13109.937352529996,31.631490179999673,53526.696107760006 2022-10-30,07:01:47.000,303,11023693,12725,0,1667113306,13109.937352529996,31.65263756999775,53526.59130096 2022-10-30,07:01:48.000,303,11023676,12805,0,1667113307,13109.944088839991,31.74427626000397,53526.50046840001 2022-10-30,07:01:49.000,303,11023673,12925,0,1667113308,13109.950825150001,31.74427626000397,53526.528416880006 2022-10-30,07:01:50.000,303,11023660,12685,0,1667113309,13109.917143599996,31.723128869998618,53526.577326720006 2022-10-30,07:01:51.000,303,11023634,12685,0,1667113310,13109.950825150001,31.673784960003104,53526.528416880006 2022-10-30,07:01:52.000,303,11023679,12605,0,1667113311,13110.045133489992,31.71607973999926,53526.58431384 2022-10-30,07:01:53.000,303,11023668,12925,0,1667113312,13110.045133489992,31.687883220001822,53526.47251992 2022-10-30,07:01:54.000,303,11023645,12685,0,1667113313,13110.065342419992,31.659686700004386,53526.45155856001 2022-10-30,07:01:55.000,303,11023642,12805,0,1667113314,13110.186595999992,31.70198148000054,53526.45155856001 2022-10-30,07:01:56.000,303,11023668,12805,0,1667113315,13110.152914450002,31.687883220001822,53526.458545680005 2022-10-30,07:01:57.000,303,11023675,12925,0,1667113316,13110.173123380002,31.76542365000205,53526.38168736001 2022-10-30,07:01:58.000,303,11023673,12525,0,1667113317,13110.139441829997,31.75132539000333,53526.31181616001 2022-10-30,07:01:59.000,303,11023674,12685,0,1667113318,13110.092287660002,31.807718429998204,53526.26989344 2022-10-30,07:02:00.000,303,11023659,12845,0,1667113319,13110.125969209992,31.772472780001408,53526.34675176 2022-10-30,07:02:01.000,303,11023681,12885,0,1667113320,13110.058606109997,31.779521910000767,53526.2559192 2022-10-30,07:02:02.000,303,11023643,12845,0,1667113321,13110.072078730002,31.75837452000269,53526.290854800005 2022-10-30,07:02:03.000,303,11023653,12965,0,1667113322,13109.937352529996,31.793620169999485,53526.172073760004 2022-10-30,07:02:04.000,303,11023643,12765,0,1667113323,13109.964297769991,31.800669299998845,53526.17906088 2022-10-30,07:02:05.000,303,11023671,12885,0,1667113324,13109.903670979991,31.807718429998204,53526.172073760004 2022-10-30,07:02:06.000,303,11023676,12525,0,1667113325,13109.863253119991,31.786571040000126,53526.13713816 2022-10-30,07:02:07.000,303,11023683,12845,0,1667113326,13109.84304418999,31.71607973999926,53526.03931848 2022-10-30,07:02:08.000,303,11023657,12805,0,1667113327,13109.903670979991,31.70198148000054,53526.0812412 2022-10-30,07:02:09.000,303,11023666,12845,0,1667113328,13109.84304418999,31.75132539000333,53526.025344240006 2022-10-30,07:02:10.000,303,11023690,12965,0,1667113329,13109.80936264,31.74427626000397,53526.053292720004 2022-10-30,07:02:11.000,303,11023641,13165,0,1667113330,13109.654427509995,31.75837452000269,53525.92752456001 2022-10-30,07:02:12.000,303,11023680,13125,0,1667113331,13109.58706441,31.666735830003745,53525.87861472001 2022-10-30,07:02:13.000,303,11023708,12605,0,1667113332,13109.512964999994,31.680834090002463,53525.857653360006 2022-10-30,07:02:14.000,303,11023669,12885,0,1667113333,13109.58032809999,31.603293660002237,53525.7668208 2022-10-30,07:02:15.000,303,11023671,12925,0,1667113334,13109.755472159995,31.7090306099999,53525.77380792 2022-10-30,07:02:16.000,303,11023652,13005,0,1667113335,13109.917143599996,31.70198148000054,53525.8017564 2022-10-30,07:02:17.000,303,11023657,12765,0,1667113336,13109.89019836,31.786571040000126,53525.74585944 2022-10-30,07:02:18.000,303,11023671,12805,0,1667113337,13109.937352529996,31.75132539000333,53525.689962480006 2022-10-30,07:02:19.000,303,11023662,12925,0,1667113338,13109.984506699991,31.75132539000333,53525.72489808 2022-10-30,07:02:20.000,303,11023693,13005,0,1667113339,13110.065342419992,31.69493235000118,53525.65502688 2022-10-30,07:02:21.000,303,11023684,12685,0,1667113340,13110.173123380002,31.666735830003745,53525.669001120004 2022-10-30,07:02:22.000,303,11023689,12765,0,1667113341,13110.240486479997,31.659686700004386,53525.64105264001 2022-10-30,07:02:23.000,303,11023641,12805,0,1667113342,13110.348267439993,31.69493235000118,53525.61310416001 2022-10-30,07:02:24.000,303,11023672,13005,0,1667113343,13110.456048399989,31.737227130004612,53525.68297536001 2022-10-30,07:02:25.000,303,11023645,12845,0,1667113344,13110.590774599994,31.71607973999926,53525.72489808 2022-10-30,07:02:26.000,303,11023654,12965,0,1667113345,13110.65813769999,31.74427626000397,53525.74585944 2022-10-30,07:02:27.000,303,11023657,12605,0,1667113346,13110.712028179994,31.723128869998618,53525.8017564 2022-10-30,07:02:28.000,303,11023696,12765,0,1667113347,13110.73897341999,31.70198148000054,53525.70393672 2022-10-30,07:02:29.000,303,11023678,13005,0,1667113348,13110.833281759995,31.666735830003745,53525.7668208 2022-10-30,07:02:30.000,303,11023685,12445,0,1667113349,13110.954535339995,31.631490179999673,53525.77380792 2022-10-30,07:02:31.000,303,11023636,13125,0,1667113350,13110.96127164999,31.71607973999926,53525.87861472001 2022-10-30,07:02:32.000,303,11023652,12685,0,1667113351,13111.00842582,31.666735830003745,53525.89258896 2022-10-30,07:02:33.000,303,11023683,12765,0,1667113352,13110.98821689,31.71607973999926,53525.955473040005 2022-10-30,07:02:34.000,303,11023669,12925,0,1667113353,13111.00842582,31.673784960003104,53525.99040864 2022-10-30,07:02:35.000,303,11023665,12805,0,1667113354,13111.00168950999,31.687883220001822,53525.955473040005 2022-10-30,07:02:36.000,303,11023625,12605,0,1667113355,13110.9275901,31.7090306099999,53525.98342152 2022-10-30,07:02:37.000,303,11023680,12725,0,1667113356,13110.853490689995,31.673784960003104,53525.96944728 2022-10-30,07:02:38.000,303,11023666,12885,0,1667113357,13110.80633652,31.610342790001596,53525.955473040005 2022-10-30,07:02:39.000,303,11023684,12925,0,1667113358,13110.74570973,31.617391920000955,53526.01835712001 2022-10-30,07:02:40.000,303,11023671,12845,0,1667113359,13110.792863899995,31.64558843999839,53526.11617680001 2022-10-30,07:02:41.000,303,11023690,13005,0,1667113360,13110.732237109994,31.617391920000955,53526.13713816 2022-10-30,07:02:42.000,303,11023645,12885,0,1667113361,13110.651401389994,31.617391920000955,53526.09521544001 2022-10-30,07:02:43.000,303,11023637,12885,0,1667113362,13110.509938879994,31.568048009998165,53526.004382880004 2022-10-30,07:02:44.000,303,11023645,12805,0,1667113363,13110.523411499998,31.52575323000201,53526.025344240006 2022-10-30,07:02:45.000,303,11023668,12765,0,1667113364,13110.462784709998,31.51870410000265,53526.0812412 2022-10-30,07:02:46.000,303,11023656,12765,0,1667113365,13110.415630539988,31.448212800001784,53526.0812412 2022-10-30,07:02:47.000,303,11023640,12925,0,1667113366,13110.348267439993,31.441163670002425,53526.03931848 2022-10-30,07:02:48.000,303,11023680,12765,0,1667113367,13110.334794820003,31.405918019998353,53526.004382880004 2022-10-30,07:02:49.000,303,11023676,12965,0,1667113368,13110.294376960002,31.377721500000916,53526.123163920005 2022-10-30,07:02:50.000,303,11023631,12765,0,1667113369,13110.348267439993,31.314279329999408,53526.16508664001 2022-10-30,07:02:51.000,303,11023652,12845,0,1667113370,13110.328058509993,31.328377589998126,53526.17906088 2022-10-30,07:02:52.000,303,11023630,12965,0,1667113371,13110.355003750003,31.314279329999408,53526.1511124 2022-10-30,07:02:53.000,303,11023692,12765,0,1667113372,13110.348267439993,31.279033680002613,53526.074254080006 2022-10-30,07:02:54.000,303,11023629,12845,0,1667113373,13110.334794820003,31.2508371599979,53526.10918968 2022-10-30,07:02:55.000,303,11023658,13045,0,1667113374,13110.348267439993,31.264935420003894,53526.10220256 2022-10-30,07:02:56.000,303,11023677,13005,0,1667113375,13110.307849579993,31.215591510001104,53526.06726696001 2022-10-30,07:02:57.000,303,11023633,12965,0,1667113376,13110.193332310002,31.187394990003668,53526.04630560001 2022-10-30,07:02:58.000,303,11023659,12565,0,1667113377,13110.092287660002,31.10985456000344,53526.025344240006 2022-10-30,07:02:59.000,303,11023671,12605,0,1667113378,13110.031660870001,31.07460890999937,53526.09521544001 2022-10-30,07:03:00.000,303,11023691,12925,0,1667113379,13110.004715629992,31.06051065000065,53526.03931848 2022-10-30,07:03:01.000,303,11023654,13285,0,1667113380,13109.917143599996,31.018215870004497,53526.03233136 2022-10-30,07:03:02.000,303,11023638,12685,0,1667113381,13109.896934669996,31.004117609998502,53525.97643440001 2022-10-30,07:03:03.000,303,11023659,12805,0,1667113382,13109.82283525999,30.94772457000363,53525.96944728 2022-10-30,07:03:04.000,303,11023663,12605,0,1667113383,13109.82283525999,30.990019349999784,53525.94848592001 2022-10-30,07:03:05.000,303,11023691,13125,0,1667113384,13109.876725739996,30.997068479999143,53525.97643440001 2022-10-30,07:03:06.000,303,11023682,13125,0,1667113385,13109.76894478,31.046412390001933,53525.99040864 2022-10-30,07:03:07.000,303,11023681,12885,0,1667113386,13109.62748227,31.032314130003215,53525.955473040005 2022-10-30,07:03:08.000,303,11023661,13085,0,1667113387,13109.47928344999,31.06051065000065,53525.885601840004 2022-10-30,07:03:09.000,303,11023679,12685,0,1667113388,13109.344557249999,31.046412390001933,53525.87861472001 2022-10-30,07:03:10.000,303,11023684,12805,0,1667113389,13109.189622119993,31.025265000003856,53525.8716276 2022-10-30,07:03:11.000,303,11023605,12725,0,1667113390,13109.155940569988,30.982970220000425,53525.86464048 2022-10-30,07:03:12.000,303,11023677,12925,0,1667113391,13109.102050089998,30.95477370000299,53525.89258896 2022-10-30,07:03:13.000,303,11023660,12965,0,1667113392,13109.048159609993,30.968871960001707,53525.787782160005 2022-10-30,07:03:14.000,303,11023675,12885,0,1667113393,13109.088577469993,30.95477370000299,53525.70393672 2022-10-30,07:03:15.000,303,11023652,12885,0,1667113394,13109.095313780002,30.961822830002347,53525.738872320006 2022-10-30,07:03:16.000,303,11023665,12805,0,1667113395,13109.128995329993,30.94772457000363,53525.67598824 2022-10-30,07:03:17.000,303,11023629,12965,0,1667113396,13109.142467949998,30.926577179998276,53525.71092384001 2022-10-30,07:03:18.000,303,11023626,12965,0,1667113397,13109.128995329993,30.9054297900002,53525.58515568 2022-10-30,07:03:19.000,303,11023685,12805,0,1667113398,13109.149204259993,30.94067544000427,53525.669001120004 2022-10-30,07:03:20.000,303,11023651,12685,0,1667113399,13109.176149499988,30.89838066000084,53525.70393672 2022-10-30,07:03:21.000,303,11023656,12765,0,1667113400,13109.102050089998,30.912478919999558,53525.6969496 2022-10-30,07:03:22.000,303,11023655,12765,0,1667113401,13109.001005439997,30.94772457000363,53525.689962480006 2022-10-30,07:03:23.000,303,11023664,12765,0,1667113402,13108.718080419996,30.93362631000491,53525.56419432001 2022-10-30,07:03:24.000,303,11023682,12845,0,1667113403,13108.61029946,30.9054297900002,53525.571181440006 2022-10-30,07:03:25.000,303,11023694,12965,0,1667113404,13108.5698816,30.877233270002762,53525.60611704 2022-10-30,07:03:26.000,303,11023669,12805,0,1667113405,13108.46210063999,30.88428240000212,53525.59912992 2022-10-30,07:03:27.000,303,11023692,12845,0,1667113406,13108.28695658,30.877233270002762,53525.501310240004 2022-10-30,07:03:28.000,303,11023629,12925,0,1667113407,13108.165702999999,30.95477370000299,53525.49432312001 2022-10-30,07:03:29.000,303,11023672,12805,0,1667113408,13108.024240489998,30.982970220000425,53525.52925872 2022-10-30,07:03:30.000,303,11023660,12925,0,1667113409,13107.876041670002,30.83493848999933,53525.43143904 2022-10-30,07:03:31.000,303,11023650,12845,0,1667113410,13107.748051779992,30.757398059999105,53525.382529200004 2022-10-30,07:03:32.000,303,11023655,12845,0,1667113411,13107.694161300002,30.70100502000423,53525.36156784 2022-10-30,07:03:33.000,303,11023650,12565,0,1667113412,13107.660479749997,30.6587102400008,53525.2427868 2022-10-30,07:03:34.000,303,11023626,12765,0,1667113413,13107.768260709992,30.644611980002082,53525.214838320004 2022-10-30,07:03:35.000,303,11023676,12805,0,1667113414,13107.923195839998,30.679857629998878,53525.186889840006 2022-10-30,07:03:36.000,303,11023699,12885,0,1667113415,13107.950141079993,30.679857629998878,53525.186889840006 2022-10-30,07:03:37.000,303,11023653,12765,0,1667113416,13107.842360119997,30.65166111000144,53525.13099288 2022-10-30,07:03:38.000,303,11023649,13125,0,1667113417,13107.673952370002,30.623464590004005,53525.117018640005 2022-10-30,07:03:39.000,303,11023708,12845,0,1667113418,13107.519017239996,30.567071550001856,53525.06112168001 2022-10-30,07:03:40.000,303,11023661,12965,0,1667113419,13107.357345799996,30.524776769998425,53525.00522472 2022-10-30,07:03:41.000,303,11023631,12885,0,1667113420,13107.28324638999,30.468383730003552,53524.98426336 2022-10-30,07:03:42.000,303,11023713,12885,0,1667113421,13107.276510079995,30.43313807999948,53524.93535352 2022-10-30,07:03:43.000,303,11023718,12925,0,1667113422,13107.236092219995,30.461334600004193,53524.82355960001 2022-10-30,07:03:44.000,303,11023671,12885,0,1667113423,13107.276510079995,30.461334600004193,53524.82355960001 2022-10-30,07:03:45.000,303,11023667,12965,0,1667113424,13107.236092219995,30.4472363399982,53524.83753384 2022-10-30,07:03:46.000,303,11023653,12925,0,1667113425,13107.24956484,30.43313807999948,53524.788624 2022-10-30,07:03:47.000,303,11023650,12725,0,1667113426,13107.20914698,30.411990690001403,53524.74670128 2022-10-30,07:03:48.000,303,11023643,13005,0,1667113427,13107.14178387999,30.454285470004834,53524.62093312 2022-10-30,07:03:49.000,303,11023686,12965,0,1667113428,13107.14178387999,30.47543286000291,53524.59997176 2022-10-30,07:03:50.000,303,11023667,12925,0,1667113429,13107.10810233,30.517727639999066,53524.613946000005 2022-10-30,07:03:51.000,303,11023668,12925,0,1667113430,13106.959903509989,30.531825899997784,53524.57202328 2022-10-30,07:03:52.000,303,11023683,12605,0,1667113431,13106.98011243999,30.531825899997784,53524.57202328 2022-10-30,07:03:53.000,303,11023657,12765,0,1667113432,13107.10136601999,30.517727639999066,53524.565036160006 2022-10-30,07:03:54.000,303,11023650,12605,0,1667113433,13107.24956484,30.560022420002497,53524.516126320006 2022-10-30,07:03:55.000,303,11023674,12725,0,1667113434,13107.32366424999,30.567071550001856,53524.53708768001 2022-10-30,07:03:56.000,303,11023670,12725,0,1667113435,13107.32366424999,30.560022420002497,53524.46721648001 2022-10-30,07:03:57.000,303,11023682,13005,0,1667113436,13107.35060949,30.574120680001215,53524.397345280006 2022-10-30,07:03:58.000,303,11023627,13125,0,1667113437,13107.552698790001,30.60231719999865,53524.42529376 2022-10-30,07:03:59.000,303,11023654,12645,0,1667113438,13107.788469639992,30.693955890004872,53524.52311344 2022-10-30,07:04:00.000,303,11023668,12685,0,1667113439,13107.909723219993,30.785594580003817,53524.58599752001 2022-10-30,07:04:01.000,303,11023674,12725,0,1667113440,13107.943404769998,30.785594580003817,53524.55804904001 2022-10-30,07:04:02.000,303,11023665,12765,0,1667113441,13108.044449419998,30.750348929999745,53524.62792024 2022-10-30,07:04:03.000,303,11023682,13005,0,1667113442,13108.19938454999,30.736250670001027,53524.62792024 2022-10-30,07:04:04.000,303,11023695,12765,0,1667113443,13108.374528609995,30.757398059999105,53524.62792024 2022-10-30,07:04:05.000,303,11023647,12805,0,1667113444,13108.515991119995,30.771496319997823,53524.7187528 2022-10-30,07:04:06.000,303,11023638,12925,0,1667113445,13108.61029946,30.764447189998464,53524.69080432 2022-10-30,07:04:07.000,303,11023636,12885,0,1667113446,13108.785443519992,30.820840230000613,53524.82355960001 2022-10-30,07:04:08.000,303,11023660,12685,0,1667113447,13108.852806620002,30.856085880004684,53524.900417920006 2022-10-30,07:04:09.000,303,11023629,12605,0,1667113448,13108.933642340002,30.89838066000084,53524.90740504 2022-10-30,07:04:10.000,303,11023634,12805,0,1667113449,13108.994269130002,30.94067544000427,53524.851508080006 2022-10-30,07:04:11.000,303,11023695,12765,0,1667113450,13109.068368539993,30.93362631000491,53524.94234064001 2022-10-30,07:04:12.000,303,11023662,12765,0,1667113451,13109.230039979993,30.93362631000491,53525.0331732 2022-10-30,07:04:13.000,303,11023679,12925,0,1667113452,13109.324348319999,31.102805430004082,53525.047147440004 2022-10-30,07:04:14.000,303,11023661,12765,0,1667113453,13109.317612009989,31.138051080000878,53525.08907016001 2022-10-30,07:04:15.000,303,11023642,12645,0,1667113454,13109.411920349994,31.194444120003027,53525.26374816 2022-10-30,07:04:16.000,303,11023690,12965,0,1667113455,13109.41865665999,31.271984550003253,53525.32663224001 2022-10-30,07:04:17.000,303,11023670,12845,0,1667113456,13109.358029869989,31.2508371599979,53525.36156784 2022-10-30,07:04:18.000,303,11023676,13125,0,1667113457,13109.304139389998,31.30018107000069,53525.354580720006 2022-10-30,07:04:19.000,303,11023675,12765,0,1667113458,13109.371502489994,31.377721500000916,53525.49432312001 2022-10-30,07:04:20.000,303,11023658,12965,0,1667113459,13109.364766179999,31.462311060000502,53525.52925872 2022-10-30,07:04:21.000,303,11023680,12925,0,1667113460,13109.344557249999,31.546900620000088,53525.58515568 2022-10-30,07:04:22.000,303,11023662,12965,0,1667113461,13109.384975109999,31.568048009998165,53525.63406552 2022-10-30,07:04:23.000,303,11023657,12925,0,1667113462,13109.405184039999,31.58919540000352,53525.6270784 2022-10-30,07:04:24.000,303,11023628,12805,0,1667113463,13109.56011916999,31.603293660002237,53525.74585944 2022-10-30,07:04:25.000,303,11023661,12965,0,1667113464,13109.64095488999,31.65263756999775,53525.77380792 2022-10-30,07:04:26.000,303,11023634,13045,0,1667113465,13109.8497805,31.76542365000205,53525.89957608001 2022-10-30,07:04:27.000,303,11023671,12965,0,1667113466,13109.950825150001,31.864111470000353,53525.93451168 2022-10-30,07:04:28.000,303,11023687,12725,0,1667113467,13109.971034080001,31.955750159999297,53525.92752456001 2022-10-30,07:04:29.000,303,11023694,12925,0,1667113468,13110.045133489992,32.04033971999888,53525.99739576001 2022-10-30,07:04:30.000,303,11023666,12885,0,1667113469,13110.139441829997,32.10378189000039,53526.21399648001 2022-10-30,07:04:31.000,303,11023670,13005,0,1667113470,13110.186595999992,32.16017493000254,53526.22797072 2022-10-30,07:04:32.000,303,11023645,12885,0,1667113471,13110.307849579993,32.15312580000318,53526.339764640004 2022-10-30,07:04:33.000,303,11023645,12885,0,1667113472,13110.388685299993,32.195420579999336,53526.42361008 2022-10-30,07:04:34.000,303,11023649,12965,0,1667113473,13110.408894229993,32.209518839998054,53526.388674480004 2022-10-30,07:04:35.000,303,11023671,12965,0,1667113474,13110.509938879994,32.23771536000277,53526.52142976001 2022-10-30,07:04:36.000,303,11023650,13005,0,1667113475,13110.61771983999,32.251813620001485,53526.58431384 2022-10-30,07:04:37.000,303,11023663,12885,0,1667113476,13110.671610319994,32.23771536000277,53526.66815928001 2022-10-30,07:04:38.000,303,11023656,12525,0,1667113477,13110.71876448999,32.2659118800002,53526.66815928001 2022-10-30,07:04:39.000,303,11023654,12765,0,1667113478,13110.86696331,32.28705926999828,53526.75899184 2022-10-30,07:04:40.000,303,11023695,12845,0,1667113479,13111.122943089991,32.28705926999828,53526.90572136001 2022-10-30,07:04:41.000,303,11023680,12805,0,1667113480,13111.264405599992,32.32230492000235,53527.010528160004 2022-10-30,07:04:42.000,303,11023664,13125,0,1667113481,13111.412604420002,32.371648829997866,53527.080399360006 2022-10-30,07:04:43.000,303,11023637,12605,0,1667113482,13111.426077039992,32.428041870000015,53527.178219040004 2022-10-30,07:04:44.000,303,11023645,13085,0,1667113483,13111.412604420002,32.56902447000175,53527.1642448 2022-10-30,07:04:45.000,303,11023661,12845,0,1667113484,13111.365450249992,32.653614030001336,53527.26206448 2022-10-30,07:04:46.000,303,11023664,12725,0,1667113485,13111.190306190001,32.7241053300022,53527.3738584 2022-10-30,07:04:47.000,303,11023668,12765,0,1667113486,13110.90064485999,32.79459663000307,53527.42276824 2022-10-30,07:04:48.000,303,11023677,12845,0,1667113487,13110.624456149999,32.85803880000458,53527.464690960005 2022-10-30,07:04:49.000,303,11023687,12965,0,1667113488,13110.449312089993,32.836891409999225,53527.52058792 2022-10-30,07:04:50.000,303,11023666,13045,0,1667113489,13110.260695409997,32.85803880000458,53527.59045912 2022-10-30,07:04:51.000,303,11023685,12685,0,1667113490,13110.045133489992,32.81574402000115,53527.59744624 2022-10-30,07:04:52.000,303,11023638,12845,0,1667113491,13109.896934669996,32.82279315000051,53527.59744624 2022-10-30,07:04:53.000,303,11023663,13005,0,1667113492,13109.78241739999,32.73820359000092,53527.534562160006 2022-10-30,07:04:54.000,303,11023657,12885,0,1667113493,13109.715054299995,32.7241053300022,53527.55552352001 2022-10-30,07:04:55.000,303,11023659,12885,0,1667113494,13109.72179060999,32.7241053300022,53527.59045912 2022-10-30,07:04:56.000,303,11023675,12925,0,1667113495,13109.66790013,32.68181054999877,53527.59744624 2022-10-30,07:04:57.000,303,11023660,12685,0,1667113496,13109.58706441,32.63246664000326,53527.59045912 2022-10-30,07:04:58.000,303,11023687,13005,0,1667113497,13109.52643762,32.55492621000303,53527.5485364 2022-10-30,07:04:59.000,303,11023641,13085,0,1667113498,13109.46581083,32.53377881999768,53527.5485364 2022-10-30,07:05:00.000,303,11023666,12725,0,1667113499,13109.425392969999,32.442140129998734,53527.562510640004 2022-10-30,07:05:01.000,303,11023650,12925,0,1667113500,13109.337820939989,32.371648829997866,53527.52757504001 2022-10-30,07:05:02.000,303,11023660,12845,0,1667113501,13109.337820939989,32.23066623000341,53527.54154928 2022-10-30,07:05:03.000,303,11023687,12685,0,1667113502,13109.297403079989,32.17427319000126,53527.49962656 2022-10-30,07:05:04.000,303,11023634,12925,0,1667113503,13109.317612009989,32.10378189000039,53527.48565232001 2022-10-30,07:05:05.000,303,11023641,12565,0,1667113504,13109.297403079989,32.019192330000806,53527.50661368001 2022-10-30,07:05:06.000,303,11023647,12685,0,1667113505,13109.405184039999,31.93460277000122,53527.583472000006 2022-10-30,07:05:07.000,303,11023692,12965,0,1667113506,13109.371502489994,31.842964080002275,53527.52058792 2022-10-30,07:05:08.000,303,11023683,12765,0,1667113507,13109.324348319999,31.74427626000397,53527.52058792 2022-10-30,07:05:09.000,303,11023642,12605,0,1667113508,13109.250248909993,31.70198148000054,53527.45071672 2022-10-30,07:05:10.000,303,11023665,13005,0,1667113509,13109.230039979993,31.65263756999775,53527.513600800004 2022-10-30,07:05:11.000,303,11023659,12765,0,1667113510,13109.223303669998,31.631490179999673,53527.57648488001 2022-10-30,07:05:12.000,303,11023634,13005,0,1667113511,13109.162676879998,31.53280236000137,53527.61142048 2022-10-30,07:05:13.000,303,11023672,12805,0,1667113512,13109.014478060002,31.553949749999447,53527.50661368001 2022-10-30,07:05:14.000,303,11023635,12685,0,1667113513,13108.926906029992,31.53280236000137,53527.55552352001 2022-10-30,07:05:15.000,303,11023702,12885,0,1667113514,13108.697871489996,31.511654970003292,53527.49962656 2022-10-30,07:05:16.000,303,11023604,12765,0,1667113515,13108.52946374,31.47640931999922,53527.45770384001 2022-10-30,07:05:17.000,303,11023652,12925,0,1667113516,13108.34084705999,31.377721500000916,53527.40879400001 2022-10-30,07:05:18.000,303,11023650,12885,0,1667113517,13108.192648239994,31.257886290004535,53527.42975536 2022-10-30,07:05:19.000,303,11023696,12765,0,1667113518,13108.071394659994,31.279033680002613,53527.345909920004 2022-10-30,07:05:20.000,303,11023690,12805,0,1667113519,13108.084867279998,31.30018107000069,53527.32494856 2022-10-30,07:05:21.000,303,11023656,12925,0,1667113520,13108.17917561999,31.30018107000069,53527.345909920004 2022-10-30,07:05:22.000,303,11023648,12765,0,1667113521,13108.26001133999,31.314279329999408,53527.345909920004 2022-10-30,07:05:23.000,303,11023648,13045,0,1667113522,13108.253275029994,31.33542672000476,53527.26905160001 2022-10-30,07:05:24.000,303,11023655,12805,0,1667113523,13108.32063812999,31.314279329999408,53527.26206448 2022-10-30,07:05:25.000,303,11023670,12845,0,1667113524,13108.374528609995,31.29313194000133,53527.227128880004 2022-10-30,07:05:26.000,303,11023681,12765,0,1667113525,13108.455364329995,31.229689769999823,53527.199180400006 2022-10-30,07:05:27.000,303,11023697,13005,0,1667113526,13108.657453629996,31.208542380001745,53527.26905160001 2022-10-30,07:05:28.000,303,11023658,12765,0,1667113527,13108.765234589991,31.23673889999918,53527.29001296001 2022-10-30,07:05:29.000,303,11023660,12925,0,1667113528,13108.859542929997,31.29313194000133,53527.31796144001 2022-10-30,07:05:30.000,303,11023715,12965,0,1667113529,13109.007741749992,31.30723020000005,53527.40180688 2022-10-30,07:05:31.000,303,11023713,12805,0,1667113530,13109.027950679993,31.321328459998767,53527.48565232001 2022-10-30,07:05:32.000,303,11023655,12605,0,1667113531,13109.054895920002,31.271984550003253,53527.50661368001 2022-10-30,07:05:33.000,303,11023664,12685,0,1667113532,13109.034686990002,31.279033680002613,53527.5485364 2022-10-30,07:05:34.000,303,11023648,12765,0,1667113533,13109.128995329993,31.229689769999823,53527.52757504001 2022-10-30,07:05:35.000,303,11023670,12965,0,1667113534,13109.243512599998,31.215591510001104,53527.66033032 2022-10-30,07:05:36.000,303,11023668,12685,0,1667113535,13109.263721529998,31.173296729997674,53527.75815 2022-10-30,07:05:37.000,303,11023657,13005,0,1667113536,13109.209831049993,31.208542380001745,53527.77911136 2022-10-30,07:05:38.000,303,11023677,12805,0,1667113537,13109.128995329993,31.194444120003027,53527.83500832 2022-10-30,07:05:39.000,303,11023674,13045,0,1667113538,13109.021214369997,31.215591510001104,53527.86295680001 2022-10-30,07:05:40.000,303,11023659,12805,0,1667113539,13108.873015550002,31.187394990003668,53527.87693104 2022-10-30,07:05:41.000,303,11023683,12925,0,1667113540,13108.724816729991,31.159198469998955,53527.918853760006 2022-10-30,07:05:42.000,303,11023668,12765,0,1667113541,13108.556408979995,31.138051080000878,53527.86295680001 2022-10-30,07:05:43.000,303,11023633,12765,0,1667113542,13108.34758337,31.159198469998955,53527.80705984 2022-10-30,07:05:44.000,303,11023645,12525,0,1667113543,13108.192648239994,31.088707169998088,53527.86295680001 2022-10-30,07:05:45.000,303,11023677,12645,0,1667113544,13108.037713109989,31.046412390001933,53527.86295680001 2022-10-30,07:05:46.000,303,11023648,12765,0,1667113545,13107.801942259997,30.961822830002347,53527.82103408001 2022-10-30,07:05:47.000,303,11023665,13125,0,1667113546,13107.660479749997,30.89133153000148,53527.79308560001 2022-10-30,07:05:48.000,303,11023638,12845,0,1667113547,13107.485335689991,30.83493848999933,53527.681291680005 2022-10-30,07:05:49.000,303,11023678,12965,0,1667113548,13107.357345799996,30.792643710003176,53527.59045912 2022-10-30,07:05:50.000,303,11023634,12965,0,1667113549,13107.35060949,30.693955890004872,53527.65334320001 2022-10-30,07:05:51.000,303,11023669,12805,0,1667113550,13107.215883289995,30.623464590004005,53527.65334320001 2022-10-30,07:05:52.000,303,11023662,13045,0,1667113551,13107.14178387999,30.531825899997784,53527.64635608 2022-10-30,07:05:53.000,303,11023657,12605,0,1667113552,13107.074420779994,30.411990690001403,53527.63936896 2022-10-30,07:05:54.000,303,11023674,12645,0,1667113553,13107.06768447,30.369695909997972,53527.52058792 2022-10-30,07:05:55.000,303,11023660,12885,0,1667113554,13107.027266609999,30.376745040004607,53527.562510640004 2022-10-30,07:05:56.000,303,11023683,12925,0,1667113555,13106.966639819999,30.362646779998613,53527.48565232001 2022-10-30,07:05:57.000,303,11023648,12685,0,1667113556,13106.973376129994,30.411990690001403,53527.48565232001 2022-10-30,07:05:58.000,303,11023699,12965,0,1667113557,13106.906013029999,30.454285470004834,53527.4437296 2022-10-30,07:05:59.000,303,11023694,12765,0,1667113558,13106.858858859989,30.54592416000378,53527.40180688 2022-10-30,07:06:00.000,303,11023623,12725,0,1667113559,13106.811704689993,30.595268069999292,53527.42276824 2022-10-30,07:06:01.000,303,11023686,13285,0,1667113560,13106.744341589998,30.616415460004646,53527.45770384001 2022-10-30,07:06:02.000,303,11023637,12685,0,1667113561,13106.609615389993,30.67280849999952,53527.415781120006 2022-10-30,07:06:03.000,303,11023710,12725,0,1667113562,13106.488361809992,30.65166111000144,53527.35289704 2022-10-30,07:06:04.000,303,11023662,12845,0,1667113563,13106.434471330002,30.60936632999801,53527.35988416001 2022-10-30,07:06:05.000,303,11023662,12725,0,1667113564,13106.367108229992,30.567071550001856,53527.3039872 2022-10-30,07:06:06.000,303,11023650,12765,0,1667113565,13106.367108229992,30.503629380000348,53527.35988416001 2022-10-30,07:06:07.000,303,11023636,12925,0,1667113566,13106.474889190002,30.47543286000291,53527.33892280001 2022-10-30,07:06:08.000,303,11023666,12645,0,1667113567,13106.562461219997,30.517727639999066,53527.26206448 2022-10-30,07:06:09.000,303,11023643,12645,0,1667113568,13106.690451109993,30.560022420002497,53527.26905160001 2022-10-30,07:06:10.000,303,11023660,12885,0,1667113569,13106.811704689993,30.60936632999801,53527.38783264001 2022-10-30,07:06:11.000,303,11023693,12765,0,1667113570,13106.912749339994,30.630513720003364,53527.35289704 2022-10-30,07:06:12.000,303,11023658,12965,0,1667113571,13107.054211849994,30.693955890004872,53527.3738584 2022-10-30,07:06:13.000,303,11023679,12765,0,1667113572,13107.175465429995,30.616415460004646,53527.394819760004 2022-10-30,07:06:14.000,303,11023646,12965,0,1667113573,13107.276510079995,30.60936632999801,53527.415781120006 2022-10-30,07:06:15.000,303,11023711,12765,0,1667113574,13107.47186307,30.567071550001856,53527.52058792 2022-10-30,07:06:16.000,303,11023655,12685,0,1667113575,13107.727842849992,30.574120680001215,53527.562510640004 2022-10-30,07:06:17.000,303,11023657,12565,0,1667113576,13107.902986909998,30.588218939999933,53527.6184076 2022-10-30,07:06:18.000,303,11023693,12805,0,1667113577,13108.118548829989,30.644611980002082,53527.632381840005 2022-10-30,07:06:19.000,303,11023696,13045,0,1667113578,13108.3677923,30.623464590004005,53527.751162880006 2022-10-30,07:06:20.000,303,11023669,12925,0,1667113579,13108.643981009991,30.644611980002082,53527.86295680001 2022-10-30,07:06:21.000,303,11023677,12885,0,1667113580,13108.812388760001,30.686906759998237,53527.98173784 2022-10-30,07:06:22.000,303,11023653,12885,0,1667113581,13108.920169719997,30.729201540001668,53528.086544640006 2022-10-30,07:06:23.000,303,11023678,12885,0,1667113582,13108.899960789997,30.792643710003176,53528.11449312 2022-10-30,07:06:24.000,303,11023632,12845,0,1667113583,13108.798916139996,30.89838066000084,53528.27519688001 2022-10-30,07:06:25.000,303,11023647,12885,0,1667113584,13108.643981009991,30.9054297900002,53528.421926400006 2022-10-30,07:06:26.000,303,11023695,12565,0,1667113585,13108.44862802,30.870184140003403,53528.47782336 2022-10-30,07:06:27.000,303,11023667,12925,0,1667113586,13108.138757759989,30.83493848999933,53528.46384912001 2022-10-30,07:06:28.000,303,11023675,12965,0,1667113587,13107.997295249988,30.820840230000613,53528.49878472 2022-10-30,07:06:29.000,303,11023740,12645,0,1667113588,13108.010767869993,30.729201540001668,53528.60359152 2022-10-30,07:06:30.000,303,11023680,12645,0,1667113589,13108.057922039989,30.70100502000423,53528.67346272 2022-10-30,07:06:31.000,303,11023650,13045,0,1667113590,13108.132021449994,30.70100502000423,53528.7712824 2022-10-30,07:06:32.000,303,11023669,12925,0,1667113591,13108.26001133999,30.743299800000386,53528.8411536 2022-10-30,07:06:33.000,303,11023640,12885,0,1667113592,13108.26674765,30.750348929999745,53528.88307632 2022-10-30,07:06:34.000,303,11023635,13005,0,1667113593,13108.34758337,30.792643710003176,53528.94596040001 2022-10-30,07:06:35.000,303,11023639,12925,0,1667113594,13108.233066099994,30.778545450004458,53529.04378008001 2022-10-30,07:06:36.000,303,11023678,12965,0,1667113595,13108.246538719999,30.757398059999105,53529.08570280001 2022-10-30,07:06:37.000,303,11023632,12885,0,1667113596,13108.26001133999,30.764447189998464,53529.16954824 2022-10-30,07:06:38.000,303,11023649,12885,0,1667113597,13108.34084705999,30.856085880004684,53529.17653536 2022-10-30,07:06:39.000,303,11023681,12805,0,1667113598,13108.42841909,30.9054297900002,53529.309290640005 2022-10-30,07:06:40.000,303,11023704,12685,0,1667113599,13108.54967267,31.004117609998502,53529.48396864 2022-10-30,07:06:41.000,303,11023714,12685,0,1667113600,13108.56314528999,31.025265000003856,53529.595762560006 2022-10-30,07:06:42.000,303,11023672,12645,0,1667113601,13108.556408979995,31.06051065000065,53529.65864664 2022-10-30,07:06:43.000,303,11023700,12685,0,1667113602,13108.52946374,30.982970220000425,53529.66563376001 2022-10-30,07:06:44.000,303,11023710,12805,0,1667113603,13108.60356314999,30.926577179998276,53529.763453440006 2022-10-30,07:06:45.000,303,11023678,12845,0,1667113604,13108.738289349996,30.813791100001254,53529.83332464001 2022-10-30,07:06:46.000,303,11023664,12845,0,1667113605,13108.980796509997,30.771496319997823,53529.95210568001 2022-10-30,07:06:47.000,303,11023713,12805,0,1667113606,13109.169413189993,30.785594580003817,53530.04992536001 2022-10-30,07:06:48.000,303,11023686,13125,0,1667113607,13109.52643762,30.863135010004044,53530.18966776001 2022-10-30,07:06:49.000,303,11023673,12765,0,1667113608,13109.84304418999,30.93362631000491,53530.30844880001 2022-10-30,07:06:50.000,303,11023700,12685,0,1667113609,13110.045133489992,31.039363260002574,53530.5180624 2022-10-30,07:06:51.000,303,11023665,12805,0,1667113610,13110.085551349992,31.095756300004723,53530.64383056001 2022-10-30,07:06:52.000,303,11023702,12965,0,1667113611,13110.105760279992,31.088707169998088,53530.727676 2022-10-30,07:06:53.000,303,11023655,12885,0,1667113612,13110.078815039997,31.12395282000216,53530.79056008001 2022-10-30,07:06:54.000,303,11023678,12805,0,1667113613,13110.112496590002,31.10985456000344,53530.9722252 2022-10-30,07:06:55.000,303,11023694,12605,0,1667113614,13110.159650759997,31.1169036900028,53531.13991608 2022-10-30,07:06:56.000,303,11023639,12765,0,1667113615,13110.152914450002,31.138051080000878,53531.29363272001 2022-10-30,07:06:57.000,303,11023659,12885,0,1667113616,13110.024924559992,31.215591510001104,53531.3565168 2022-10-30,07:06:58.000,303,11023651,13045,0,1667113617,13109.971034080001,31.30018107000069,53531.426388 2022-10-30,07:06:59.000,303,11023657,12805,0,1667113618,13109.950825150001,31.328377589998126,53531.5661304 2022-10-30,07:07:00.000,303,11023660,12805,0,1667113619,13109.930616220001,31.33542672000476,53531.60106600001 2022-10-30,07:07:01.000,303,11023676,13045,0,1667113620,13109.937352529996,31.328377589998126,53531.6709372 2022-10-30,07:07:02.000,303,11023662,12725,0,1667113621,13110.031660870001,31.35657411000284,53531.7408084 2022-10-30,07:07:03.000,303,11023658,12725,0,1667113622,13110.011451940001,31.363623240002198,53531.873563680005 2022-10-30,07:07:04.000,303,11023695,12805,0,1667113623,13110.213541240002,31.398868889998994,53531.95740912 2022-10-30,07:07:05.000,303,11023654,12765,0,1667113624,13110.408894229993,31.497556710004574,53532.11811288 2022-10-30,07:07:06.000,303,11023667,12765,0,1667113625,13110.469521019993,31.546900620000088,53532.222919679996 2022-10-30,07:07:07.000,303,11023695,12605,0,1667113626,13110.462784709998,31.546900620000088,53532.31375224 2022-10-30,07:07:08.000,303,11023668,12885,0,1667113627,13110.429103159993,31.58919540000352,53532.425546160004 2022-10-30,07:07:09.000,303,11023652,12885,0,1667113628,13110.476257329989,31.596244530002878,53532.495417360005 2022-10-30,07:07:10.000,303,11023725,13285,0,1667113629,13110.536884119989,31.631490179999673,53532.63515976001 2022-10-30,07:07:11.000,303,11023682,12925,0,1667113630,13110.597510909989,31.603293660002237,53532.80983776 2022-10-30,07:07:12.000,303,11023666,12965,0,1667113631,13110.651401389994,31.680834090002463,53532.87272184001 2022-10-30,07:07:13.000,303,11023681,12965,0,1667113632,13110.691819249994,31.70198148000054,53533.00547712 2022-10-30,07:07:14.000,303,11023635,13085,0,1667113633,13110.79960020999,31.75837452000269,53533.12425816 2022-10-30,07:07:15.000,303,11023693,12765,0,1667113634,13110.98148057999,31.786571040000126,53533.25002632 2022-10-30,07:07:16.000,303,11023661,12685,0,1667113635,13111.095997849996,31.835914950002916,53533.37579448001 2022-10-30,07:07:17.000,303,11023639,12925,0,1667113636,13111.203778809991,31.899357120004424,53533.48060128 2022-10-30,07:07:18.000,303,11023642,12845,0,1667113637,13111.271141910001,32.033290589999524,53533.52951112 2022-10-30,07:07:19.000,303,11023651,12765,0,1667113638,13111.318296079997,32.068536240003596,53533.65527928 2022-10-30,07:07:20.000,303,11023666,12845,0,1667113639,13111.345241319992,32.09673276000103,53533.90681560001 2022-10-30,07:07:21.000,303,11023664,12645,0,1667113640,13111.304823459992,32.15312580000318,53533.97668680001 2022-10-30,07:07:22.000,303,11023689,12885,0,1667113641,13111.223987739992,32.18837144999998,53534.13040344 2022-10-30,07:07:23.000,303,11023646,12685,0,1667113642,13111.02863475,32.23771536000277,53534.15835192 2022-10-30,07:07:24.000,303,11023708,12805,0,1667113643,13110.96800796,32.22361710000405,53534.2561716 2022-10-30,07:07:25.000,303,11023688,12965,0,1667113644,13110.78612759,32.251813620001485,53534.34700416 2022-10-30,07:07:26.000,303,11023643,12765,0,1667113645,13110.604247219999,32.22361710000405,53534.437836720004 2022-10-30,07:07:27.000,303,11023704,12845,0,1667113646,13110.597510909989,32.258862750000844,53534.52168216 2022-10-30,07:07:28.000,303,11023680,12885,0,1667113647,13110.503202569998,32.32935405000171,53534.56360488 2022-10-30,07:07:29.000,303,11023644,12925,0,1667113648,13110.415630539988,32.35755056999915,53534.58456624 2022-10-30,07:07:30.000,303,11023653,12765,0,1667113649,13110.456048399989,32.35755056999915,53534.71732152001 2022-10-30,07:07:31.000,303,11023713,12885,0,1667113650,13110.328058509993,32.39279622000322,53534.7802056 2022-10-30,07:07:32.000,303,11023671,12725,0,1667113651,13110.139441829997,32.420992740000656,53534.94789648 2022-10-30,07:07:33.000,303,11023671,12845,0,1667113652,13110.018188249996,32.39984535000258,53534.88501240001 2022-10-30,07:07:34.000,303,11023667,12925,0,1667113653,13109.836307879996,32.39279622000322,53534.891999520005 2022-10-30,07:07:35.000,303,11023643,12925,0,1667113654,13109.72852692,32.33640318000107,53534.99680632 2022-10-30,07:07:36.000,303,11023665,12885,0,1667113655,13109.51970130999,32.21656797000469,53535.06667752 2022-10-30,07:07:37.000,303,11023664,12805,0,1667113656,13109.351293559994,32.068536240003596,53535.05270328001 2022-10-30,07:07:38.000,303,11023667,12605,0,1667113657,13109.236776289988,31.969848419998016,53535.01776768 2022-10-30,07:07:39.000,303,11023696,12765,0,1667113658,13109.290666769994,31.955750159999297,53535.10161312001 2022-10-30,07:07:40.000,303,11023668,12925,0,1667113659,13109.45907451999,32.01214320000145,53535.06667752 2022-10-30,07:07:41.000,303,11023650,12965,0,1667113660,13109.411920349994,32.026241460000165,53535.094626 2022-10-30,07:07:42.000,303,11023658,12725,0,1667113661,13109.52643762,32.04033971999888,53535.14353584 2022-10-30,07:07:43.000,303,11023645,12805,0,1667113662,13109.310875699994,32.11083101999975,53535.11558736 2022-10-30,07:07:44.000,303,11023654,12725,0,1667113663,13109.182885809998,32.082634500002314,53535.2343684 2022-10-30,07:07:45.000,303,11023687,12885,0,1667113664,13109.088577469993,32.08968363000167,53535.297252480006 2022-10-30,07:07:46.000,303,11023661,12805,0,1667113665,13108.933642340002,32.075585370002955,53535.26231688 2022-10-30,07:07:47.000,303,11023654,12925,0,1667113666,13108.704607799991,32.04738884999824,53535.276291120004 2022-10-30,07:07:48.000,303,11023685,12805,0,1667113667,13108.38126491999,32.026241460000165,53535.19943280001 2022-10-30,07:07:49.000,303,11023666,12725,0,1667113668,13108.172439309994,31.92755364000186,53535.19244568 2022-10-30,07:07:50.000,303,11023632,12765,0,1667113669,13108.017504179988,31.857062340000994,53535.19943280001 2022-10-30,07:07:51.000,303,11023662,12925,0,1667113670,13107.936668459988,31.864111470000353,53535.157510080004 2022-10-30,07:07:52.000,303,11023663,12805,0,1667113671,13107.936668459988,31.842964080002275,53535.22039416001 2022-10-30,07:07:53.000,303,11023684,12925,0,1667113672,13107.909723219993,31.786571040000126,53535.19943280001 2022-10-30,07:07:54.000,303,11023681,12805,0,1667113673,13107.916459530003,31.81476756000484,53535.157510080004 2022-10-30,07:07:55.000,303,11023663,12845,0,1667113674,13107.761524399997,31.864111470000353,53535.06667752 2022-10-30,07:07:56.000,303,11023656,12845,0,1667113675,13107.667216059992,31.81476756000484,53535.08763888 2022-10-30,07:07:57.000,303,11023697,12965,0,1667113676,13107.559435099996,31.793620169999485,53535.06667752 2022-10-30,07:07:58.000,303,11023670,12805,0,1667113677,13107.532489860001,31.779521910000767,53535.07366464 2022-10-30,07:07:59.000,303,11023652,12685,0,1667113678,13107.43144521,31.87820972999907,53535.01776768 2022-10-30,07:08:00.000,303,11023672,12725,0,1667113679,13107.337136869995,31.92755364000186,53535.059690400005 2022-10-30,07:08:01.000,303,11023661,12725,0,1667113680,13107.296719009995,31.88525885999843,53535.04571616 2022-10-30,07:08:02.000,303,11023656,12805,0,1667113681,13107.195674359995,31.828865820003557,53535.05270328001 2022-10-30,07:08:03.000,303,11023646,12765,0,1667113682,13107.08115708999,31.807718429998204,53534.99680632 2022-10-30,07:08:04.000,303,11023644,12885,0,1667113683,13107.054211849994,31.75132539000333,53534.961870720006 2022-10-30,07:08:05.000,303,11023668,12605,0,1667113684,13107.04747554,31.70198148000054,53534.94789648 2022-10-30,07:08:06.000,303,11023676,12965,0,1667113685,13107.10136601999,31.624441050000314,53535.00379344001 2022-10-30,07:08:07.000,303,11023655,13005,0,1667113686,13107.175465429995,31.64558843999839,53534.92693512 2022-10-30,07:08:08.000,303,11023628,12965,0,1667113687,13107.175465429995,31.687883220001822,53534.98283208001 2022-10-30,07:08:09.000,303,11023662,12725,0,1667113688,13107.16199280999,31.74427626000397,53534.989819200004 2022-10-30,07:08:10.000,303,11023707,12885,0,1667113689,13107.08115708999,31.75837452000269,53534.98283208001 2022-10-30,07:08:11.000,303,11023640,12965,0,1667113690,13107.175465429995,31.76542365000205,53535.0247548 2022-10-30,07:08:12.000,303,11023622,12925,0,1667113691,13107.22261959999,31.821816690004198,53535.094626 2022-10-30,07:08:13.000,303,11023645,12685,0,1667113692,13107.18893805,31.850013210001634,53535.0247548 2022-10-30,07:08:14.000,303,11023645,13005,0,1667113693,13107.20241066999,31.871160599999712,53535.059690400005 2022-10-30,07:08:15.000,303,11023665,12965,0,1667113694,13107.14852019,31.913455380003143,53535.059690400005 2022-10-30,07:08:16.000,303,11023703,12965,0,1667113695,13107.06768447,31.906406250003783,53535.12257448001 2022-10-30,07:08:17.000,303,11023675,12845,0,1667113696,13106.932958269994,31.899357120004424,53535.108600240004 2022-10-30,07:08:18.000,303,11023682,12605,0,1667113697,13106.852122549994,31.871160599999712,53535.108600240004 2022-10-30,07:08:19.000,303,11023617,12885,0,1667113698,13106.926221959999,31.89230798999779,53535.129561600006 2022-10-30,07:08:20.000,303,11023689,12605,0,1667113699,13106.885804099998,31.913455380003143,53535.129561600006 2022-10-30,07:08:21.000,303,11023600,12805,0,1667113700,13106.926221959999,31.871160599999712,53535.1644972 2022-10-30,07:08:22.000,303,11023652,12605,0,1667113701,13106.98011243999,31.800669299998845,53535.1644972 2022-10-30,07:08:23.000,303,11023661,12525,0,1667113702,13106.986848749999,31.821816690004198,53535.17148432001 2022-10-30,07:08:24.000,303,11023685,13165,0,1667113703,13107.074420779994,31.835914950002916,53535.18545856 2022-10-30,07:08:25.000,303,11023674,12805,0,1667113704,13107.18893805,31.857062340000994,53535.227381280005 2022-10-30,07:08:26.000,303,11023638,13005,0,1667113705,13107.22935591,31.87820972999907,53535.22039416001 2022-10-30,07:08:27.000,303,11023663,12885,0,1667113706,13107.296719009995,31.93460277000122,53535.24135552 2022-10-30,07:08:28.000,303,11023669,13045,0,1667113707,13107.35060949,31.94870102999994,53535.178471440006 2022-10-30,07:08:29.000,303,11023697,12765,0,1667113708,13107.458390449996,32.019192330000806,53535.276291120004 2022-10-30,07:08:30.000,303,11023704,12605,0,1667113709,13107.545962479991,32.04033971999888,53535.276291120004 2022-10-30,07:08:31.000,303,11023641,12925,0,1667113710,13107.815414880002,32.082634500002314,53535.36013656 2022-10-30,07:08:32.000,303,11023634,12885,0,1667113711,13108.26001133999,32.13197840999783,53535.52084032 2022-10-30,07:08:33.000,303,11023643,12765,0,1667113712,13108.58335421999,32.195420579999336,53535.55577592001 2022-10-30,07:08:34.000,303,11023682,12725,0,1667113713,13108.913433410002,32.28001013999892,53535.611672880004 2022-10-30,07:08:35.000,303,11023702,12725,0,1667113714,13109.203094739998,32.35050143999979,53535.730453920005 2022-10-30,07:08:36.000,303,11023679,12685,0,1667113715,13109.445601899999,32.39279622000322,53535.83526072 2022-10-30,07:08:37.000,303,11023645,12685,0,1667113716,13109.70158167999,32.428041870000015,53535.94006752001 2022-10-30,07:08:38.000,303,11023641,12765,0,1667113717,13110.004715629992,32.428041870000015,53536.05186144 2022-10-30,07:08:39.000,303,11023663,12725,0,1667113718,13110.274168030002,32.51968055999896,53536.2125652 2022-10-30,07:08:40.000,303,11023657,12765,0,1667113719,13110.61771983999,32.54787708000367,53536.401217440005 2022-10-30,07:08:41.000,303,11023653,12845,0,1667113720,13110.873699619995,32.63246664000326,53536.54095984001 2022-10-30,07:08:42.000,303,11023626,12965,0,1667113721,13111.075788919996,32.69590881000477,53536.71563784 2022-10-30,07:08:43.000,303,11023646,12925,0,1667113722,13111.210515120001,32.78049837000435,53536.736599200005 2022-10-30,07:08:44.000,303,11023624,12765,0,1667113723,13111.399131799997,32.82279315000051,53536.953199920004 2022-10-30,07:08:45.000,303,11023696,12965,0,1667113724,13111.634902649988,32.8721370600033,53537.1558264 2022-10-30,07:08:46.000,303,11023679,12965,0,1667113725,13111.688793129993,32.92148096999881,53537.309543040006 2022-10-30,07:08:47.000,303,11023669,12925,0,1667113726,13111.762892539999,32.95672662000288,53537.42832408001 2022-10-30,07:08:48.000,303,11023654,12725,0,1667113727,13111.95824552999,32.95672662000288,53537.6099892 2022-10-30,07:08:49.000,303,11023650,12805,0,1667113728,13112.18054375999,33.0060705299984,53537.7497316 2022-10-30,07:08:50.000,303,11023700,12645,0,1667113729,13112.483677709992,33.104758350003976,53538.03620352 2022-10-30,07:08:51.000,303,11023658,12925,0,1667113730,13112.726184869993,33.1822987800042,53538.21786864001 2022-10-30,07:08:52.000,303,11023697,13005,0,1667113731,13112.928274169994,33.30918311999994,53538.37158528 2022-10-30,07:08:53.000,303,11023649,12645,0,1667113732,13112.887856309993,33.4290183300036,53538.50434056001 2022-10-30,07:08:54.000,303,11023606,12685,0,1667113733,13112.800284279998,33.527706150001904,53538.66504432 2022-10-30,07:08:55.000,303,11023668,12565,0,1667113734,13112.719448559998,33.62639397000021,53538.87465792 2022-10-30,07:08:56.000,303,11023662,12885,0,1667113735,13112.604931289992,33.66163962000428,53539.07728440001 2022-10-30,07:08:57.000,303,11023676,12805,0,1667113736,13112.577986049997,33.647541359998286,53539.14715560001 2022-10-30,07:08:58.000,303,11023692,12805,0,1667113737,13112.638612839997,33.675737880003,53539.30785936 2022-10-30,07:08:59.000,303,11023655,12885,0,1667113738,13112.780075349998,33.675737880003,53539.419653280005 2022-10-30,07:09:00.000,303,11023661,12845,0,1667113739,13112.827229519993,33.78852396000002,53539.57336992 2022-10-30,07:09:01.000,303,11023651,12845,0,1667113740,13112.847438449993,33.873113519999606,53539.67817672001 2022-10-30,07:09:02.000,303,11023688,12925,0,1667113741,13112.874383689988,33.985899600003904,53539.84586760001 2022-10-30,07:09:03.000,303,11023656,12725,0,1667113742,13112.786811659993,34.098685680000926,53539.88779032 2022-10-30,07:09:04.000,303,11023653,12845,0,1667113743,13112.813756899988,34.12688219999836,53540.06945544 2022-10-30,07:09:05.000,303,11023655,12725,0,1667113744,13112.712712250002,34.12688219999836,53540.17426224 2022-10-30,07:09:06.000,303,11023700,12925,0,1667113745,13112.652085460002,34.18327524000051,53540.355927360004 2022-10-30,07:09:07.000,303,11023630,12605,0,1667113746,13112.551040810002,34.169176980001794,53540.4397728 2022-10-30,07:09:08.000,303,11023650,12765,0,1667113747,13112.510622950002,34.19032436999987,53540.55156672 2022-10-30,07:09:09.000,303,11023657,12685,0,1667113748,13112.416314609996,34.18327524000051,53540.5795152 2022-10-30,07:09:10.000,303,11023677,12845,0,1667113749,13112.409578300001,34.2326191500033,53540.67034776 2022-10-30,07:09:11.000,303,11023677,12925,0,1667113750,13112.456732469996,34.19737349999923,53540.79611592 2022-10-30,07:09:12.000,303,11023645,12925,0,1667113751,13112.510622950002,34.218520890004584,53540.90092272001 2022-10-30,07:09:13.000,303,11023667,12765,0,1667113752,13112.503886639992,34.22557002000394,53540.928871200005 2022-10-30,07:09:14.000,303,11023638,12965,0,1667113753,13112.490414020001,34.29606132000481,53540.99175528001 2022-10-30,07:09:15.000,303,11023664,12845,0,1667113754,13112.429787230001,34.29606132000481,53541.08258784 2022-10-30,07:09:16.000,303,11023638,12965,0,1667113755,13112.382633059991,34.25376654000138,53541.20835600001 2022-10-30,07:09:17.000,303,11023705,12885,0,1667113756,13112.22096161999,34.2326191500033,53541.264252960005 2022-10-30,07:09:18.000,303,11023667,12885,0,1667113757,13112.05929017999,34.23966828000266,53541.28521432001 2022-10-30,07:09:19.000,303,11023674,12925,0,1667113758,13111.91782766999,34.26081567000074,53541.37604688001 2022-10-30,07:09:20.000,303,11023677,12845,0,1667113759,13111.870673499994,34.30311045000417,53541.51578928 2022-10-30,07:09:21.000,303,11023678,12885,0,1667113760,13111.655111579988,34.29606132000481,53541.529763520004 2022-10-30,07:09:22.000,303,11023641,12885,0,1667113761,13111.331768700002,34.2678648000001,53541.49482792001 2022-10-30,07:09:23.000,303,11023662,12965,0,1667113762,13111.163360949991,34.20442262999859,53541.4878408 2022-10-30,07:09:24.000,303,11023637,12765,0,1667113763,13111.00168950999,34.13393132999772,53541.49482792001 2022-10-30,07:09:25.000,303,11023625,12885,0,1667113764,13110.88043592999,34.08458742000221,53541.529763520004 2022-10-30,07:09:26.000,303,11023668,12965,0,1667113765,13110.7255008,33.99999786000262,53541.61360896 2022-10-30,07:09:27.000,303,11023627,12885,0,1667113766,13110.550356739994,33.985899600003904,53541.54373776001 2022-10-30,07:09:28.000,303,11023643,12765,0,1667113767,13110.469521019993,33.936555690001114,53541.550724880006 2022-10-30,07:09:29.000,303,11023674,13005,0,1667113768,13110.422366849998,33.90131004000432,53541.599634720005 2022-10-30,07:09:30.000,303,11023726,12845,0,1667113769,13110.388685299993,33.85196613000153,53541.60662184 2022-10-30,07:09:31.000,303,11023678,12805,0,1667113770,13110.227013859992,33.83081874000345,53541.52277640001 2022-10-30,07:09:32.000,303,11023648,12765,0,1667113771,13110.072078730002,33.79557308999938,53541.49482792001 2022-10-30,07:09:33.000,303,11023691,12725,0,1667113772,13109.923879909991,33.753278310003225,53541.50181504001 2022-10-30,07:09:34.000,303,11023627,12645,0,1667113773,13109.70831799,33.675737880003,53541.4878408 2022-10-30,07:09:35.000,303,11023679,12805,0,1667113774,13109.47928344999,33.61229571000149,53541.49482792001 2022-10-30,07:09:36.000,303,11023648,12765,0,1667113775,13109.337820939989,33.520657020002545,53541.45989232 2022-10-30,07:09:37.000,303,11023691,12885,0,1667113776,13109.149204259993,33.49246049999783,53541.42495672001 2022-10-30,07:09:38.000,303,11023697,13005,0,1667113777,13109.075104850002,33.45721485000104,53541.32713704001 2022-10-30,07:09:39.000,303,11023614,12765,0,1667113778,13108.987532819992,33.45016572000168,53541.313162800005 2022-10-30,07:09:40.000,303,11023662,13045,0,1667113779,13108.812388760001,33.40082180999889,53541.27124008 2022-10-30,07:09:41.000,303,11023632,12885,0,1667113780,13108.596826839996,33.337379640004656,53541.215343120006 2022-10-30,07:09:42.000,303,11023661,12685,0,1667113781,13108.50925481,33.30918311999994,53541.194381760004 2022-10-30,07:09:43.000,303,11023674,12805,0,1667113782,13108.293692889994,33.27393747000315,53541.04066512001 2022-10-30,07:09:44.000,303,11023677,12605,0,1667113783,13108.084867279998,33.252790079997794,53541.01970376001 2022-10-30,07:09:45.000,303,11023676,12805,0,1667113784,13107.849096429993,33.217544430001,53540.977781040005 2022-10-30,07:09:46.000,303,11023705,12725,0,1667113785,13107.620061889997,33.13295487000141,53540.928871200005 2022-10-30,07:09:47.000,303,11023665,12885,0,1667113786,13107.397763659996,33.013119659997756,53540.82406440001 2022-10-30,07:09:48.000,303,11023674,12965,0,1667113787,13107.20241066999,32.8721370600033,53540.69829624 2022-10-30,07:09:49.000,303,11023709,13045,0,1667113788,13107.02053029999,32.879186190002656,53540.63541216001 2022-10-30,07:09:50.000,303,11023702,12845,0,1667113789,13106.798232069988,32.81574402000115,53540.593489440005 2022-10-30,07:09:51.000,303,11023611,12765,0,1667113790,13106.562461219997,32.710007070003485,53540.48169552 2022-10-30,07:09:52.000,303,11023645,13205,0,1667113791,13106.380580849996,32.58312273000047,53540.44675992001 2022-10-30,07:09:53.000,303,11023681,12765,0,1667113792,13106.340162989996,32.5126314299996,53540.355927360004 2022-10-30,07:09:54.000,303,11023666,12685,0,1667113793,13106.286272509991,32.540827950004314,53540.20221072001 2022-10-30,07:09:55.000,303,11023655,12885,0,1667113794,13106.23238203,32.58312273000047,53540.17426224 2022-10-30,07:09:56.000,303,11023671,12605,0,1667113795,13106.016820109995,32.56902447000175,53540.06945544 2022-10-30,07:09:57.000,303,11023685,12925,0,1667113796,13105.875357599994,32.56197534000239,53540.01355848001 2022-10-30,07:09:58.000,303,11023723,12925,0,1667113797,13105.646323059998,32.540827950004314,53539.88779032 2022-10-30,07:09:59.000,303,11023645,12885,0,1667113798,13105.471178999993,32.50558230000024,53539.852854720004 2022-10-30,07:10:00.000,303,11023702,12725,0,1667113799,13105.296034940002,32.39984535000258,53539.803944880005 2022-10-30,07:10:01.000,303,11023655,13045,0,1667113800,13105.087209329991,32.28705926999828,53539.6711896 2022-10-30,07:10:02.000,303,11023668,12965,0,1667113801,13105.019846229996,32.28001013999892,53539.636254000005 2022-10-30,07:10:03.000,303,11023669,12605,0,1667113802,13104.837965859995,32.27296100999956,53539.48952448001 2022-10-30,07:10:04.000,303,11023668,13125,0,1667113803,13104.757130139995,32.244764490002126,53539.419653280005 2022-10-30,07:10:05.000,303,11023659,12845,0,1667113804,13104.635876559994,32.18837144999998,53539.31484648001 2022-10-30,07:10:06.000,303,11023714,13005,0,1667113805,13104.54156821999,32.068536240003596,53539.21003968 2022-10-30,07:10:07.000,303,11023650,12965,0,1667113806,13104.413578329993,32.05443798000488,53539.14715560001 2022-10-30,07:10:08.000,303,11023661,12725,0,1667113807,13104.319269989988,32.033290589999524,53539.05632304001 2022-10-30,07:10:09.000,303,11023680,12725,0,1667113808,13104.251906889993,31.99099581000337,53539.04933592 2022-10-30,07:10:10.000,303,11023696,12925,0,1667113809,13104.130653309992,32.01214320000145,53538.97946472001 2022-10-30,07:10:11.000,303,11023748,13245,0,1667113810,13103.995927110002,32.019192330000806,53538.9026064 2022-10-30,07:10:12.000,303,11023697,13165,0,1667113811,13103.901618769996,31.99804494000273,53538.78382536 2022-10-30,07:10:13.000,303,11023650,12765,0,1667113812,13103.881409839996,32.04033971999888,53538.69299280001 2022-10-30,07:10:14.000,303,11023656,12645,0,1667113813,13103.847728289991,32.068536240003596,53538.630108720005 2022-10-30,07:10:15.000,303,11023665,12765,0,1667113814,13103.800574119996,32.033290589999524,53538.630108720005 2022-10-30,07:10:16.000,303,11023642,12965,0,1667113815,13103.719738399996,32.04738884999824,53538.588186 2022-10-30,07:10:17.000,303,11023651,12965,0,1667113816,13103.55133065,32.033290589999524,53538.50434056001 2022-10-30,07:10:18.000,303,11023658,12605,0,1667113817,13103.396395519994,31.99804494000273,53538.462417840004 2022-10-30,07:10:19.000,303,11023705,12885,0,1667113818,13103.329032419999,31.899357120004424,53538.40652088001 2022-10-30,07:10:20.000,303,11023689,12965,0,1667113819,13103.261669319989,31.800669299998845,53538.33664968001 2022-10-30,07:10:21.000,303,11023651,13005,0,1667113820,13103.275141939994,31.7090306099999,53538.32267544 2022-10-30,07:10:22.000,303,11023694,12765,0,1667113821,13103.308823489999,31.730177999997977,53538.25979136 2022-10-30,07:10:23.000,303,11023653,12725,0,1667113822,13103.315559799994,31.779521910000767,53538.22485576 2022-10-30,07:10:24.000,303,11023657,12765,0,1667113823,13103.38292289999,31.92755364000186,53538.18992016001 2022-10-30,07:10:25.000,303,11023665,12885,0,1667113824,13103.302087179989,32.04033971999888,53538.245817120005 2022-10-30,07:10:26.000,303,11023648,12605,0,1667113825,13103.093261569993,32.11083101999975,53538.18992016001 2022-10-30,07:10:27.000,303,11023698,12885,0,1667113826,13102.850754409992,32.11083101999975,53538.175945920004 2022-10-30,07:10:28.000,303,11023654,12885,0,1667113827,13102.628456179991,32.13197840999783,53538.08511336 2022-10-30,07:10:29.000,303,11023664,12885,0,1667113828,13102.43310319,32.16017493000254,53538.05017776001 2022-10-30,07:10:30.000,303,11023684,13125,0,1667113829,13102.278168059995,32.12492927999847,53537.97331944001 2022-10-30,07:10:31.000,303,11023684,12925,0,1667113830,13102.129969239999,32.08968363000167,53537.980306560006 2022-10-30,07:10:32.000,303,11023632,13165,0,1667113831,13101.995243039994,31.98394668000401,53537.9942808 2022-10-30,07:10:33.000,303,11023685,12885,0,1667113832,13101.766208499997,31.955750159999297,53537.86851264 2022-10-30,07:10:34.000,303,11023639,13005,0,1667113833,13101.820098980003,31.913455380003143,53537.87549976 2022-10-30,07:10:35.000,303,11023695,12845,0,1667113834,13101.887462079998,31.9205045100025,53537.812615680006 2022-10-30,07:10:36.000,303,11023677,12685,0,1667113835,13102.001979349989,31.94870102999994,53537.72877024 2022-10-30,07:10:37.000,303,11023666,12925,0,1667113836,13102.129969239999,32.019192330000806,53537.72178312 2022-10-30,07:10:38.000,303,11023671,13005,0,1667113837,13102.156914479994,32.12492927999847,53537.75671872 2022-10-30,07:10:39.000,303,11023647,13005,0,1667113838,13102.096287689994,32.195420579999336,53537.693834640006 2022-10-30,07:10:40.000,303,11023683,12965,0,1667113839,13102.129969239999,32.27296100999956,53537.72877024 2022-10-30,07:10:41.000,303,11023659,13085,0,1667113840,13102.177123409994,32.27296100999956,53537.76370584001 2022-10-30,07:10:42.000,303,11023689,12965,0,1667113841,13102.082815069989,32.301157530004275,53537.742744480005 2022-10-30,07:10:43.000,303,11023669,12965,0,1667113842,13101.988506729998,32.301157530004275,53537.672873280004 2022-10-30,07:10:44.000,303,11023697,12845,0,1667113843,13102.12323292999,32.28001013999892,53537.66588616001 2022-10-30,07:10:45.000,303,11023645,12925,0,1667113844,13102.298376989995,32.294108400004916,53537.65191192 2022-10-30,07:10:46.000,303,11023663,12805,0,1667113845,13102.48699366999,32.39984535000258,53537.65191192 2022-10-30,07:10:47.000,303,11023673,12925,0,1667113846,13102.601510939996,32.4139436100013,53537.65191192 2022-10-30,07:10:48.000,303,11023680,12885,0,1667113847,13102.763182379997,32.491484040001524,53537.68684752001 2022-10-30,07:10:49.000,303,11023642,12805,0,1667113848,13102.924853819997,32.52672968999832,53537.76370584001 2022-10-30,07:10:50.000,303,11023691,12685,0,1667113849,13103.019162160002,32.56197534000239,53537.85453840001 2022-10-30,07:10:51.000,303,11023666,12805,0,1667113850,13103.201042529989,32.61836838000454,53537.8196028 2022-10-30,07:10:52.000,303,11023686,12765,0,1667113851,13103.32229610999,32.7241053300022,53537.85453840001 2022-10-30,07:10:53.000,303,11023658,12925,0,1667113852,13103.46375861999,32.82279315000051,53537.840564160004 2022-10-30,07:10:54.000,303,11023668,12765,0,1667113853,13103.659111609995,32.942628360004164,53537.90344824001 2022-10-30,07:10:55.000,303,11023706,12765,0,1667113854,13103.888146149991,33.02016879000439,53537.98729368 2022-10-30,07:10:56.000,303,11023669,12805,0,1667113855,13104.103708069997,33.14705313000013,53538.09210048 2022-10-30,07:10:57.000,303,11023629,12965,0,1667113856,13104.224961649998,33.25983921000443,53538.08511336 2022-10-30,07:10:58.000,303,11023615,13045,0,1667113857,13104.305797369998,33.37967442000081,53538.12004896001 2022-10-30,07:10:59.000,303,11023706,12885,0,1667113858,13104.453996189994,33.42196920000424,53538.21088152 2022-10-30,07:11:00.000,303,11023670,12605,0,1667113859,13104.595458699994,33.45016572000168,53538.28773984001 2022-10-30,07:11:01.000,303,11023667,12765,0,1667113860,13104.817756929995,33.44311659000232,53538.364598160006 2022-10-30,07:11:02.000,303,11023651,12725,0,1667113861,13105.114154570001,33.485411369998474,53538.50434056001 2022-10-30,07:11:03.000,303,11023674,12965,0,1667113862,13105.316243870002,33.647541359998286,53538.56023752 2022-10-30,07:11:04.000,303,11023672,12725,0,1667113863,13105.511596859993,33.71803265999915,53538.67203144001 2022-10-30,07:11:05.000,303,11023671,12885,0,1667113864,13105.76084032999,33.82376961000409,53538.867670800006 2022-10-30,07:11:06.000,303,11023669,12805,0,1667113865,13105.90903915,33.90835917000368,53538.95151624 2022-10-30,07:11:07.000,303,11023667,12725,0,1667113866,13106.097655829995,33.91540830000304,53539.07029728 2022-10-30,07:11:08.000,303,11023673,12805,0,1667113867,13106.225645719991,33.97180133999791,53539.11920712 2022-10-30,07:11:09.000,303,11023733,12805,0,1667113868,13106.394053470001,34.02819438000006,53539.27292376001 2022-10-30,07:11:10.000,303,11023671,12845,0,1667113869,13106.522043359997,34.105734810000286,53539.38471768 2022-10-30,07:11:11.000,303,11023681,12965,0,1667113870,13106.481625499997,34.19737349999923,53539.55240856 2022-10-30,07:11:12.000,303,11023614,12925,0,1667113871,13106.535515980002,34.24671741000202,53539.69913808001 2022-10-30,07:11:13.000,303,11023602,12925,0,1667113872,13106.575933840002,34.31720871000289,53539.78997064 2022-10-30,07:11:14.000,303,11023670,12765,0,1667113873,13106.643296939998,34.35950348999904,53539.83888048 2022-10-30,07:11:15.000,303,11023696,12605,0,1667113874,13106.757814209988,34.44409304999863,53539.92971304 2022-10-30,07:11:16.000,303,11023667,12965,0,1667113875,13106.831913619993,34.49343696000142,53540.16028800001 2022-10-30,07:11:17.000,303,11023674,12925,0,1667113876,13106.818440999989,34.570977390001644,53540.209197840006 2022-10-30,07:11:18.000,303,11023632,12925,0,1667113877,13106.710660039993,34.6132721699978,53540.36990160001 2022-10-30,07:11:19.000,303,11023640,13005,0,1667113878,13106.629824319993,34.64146869000251,53540.36990160001 2022-10-30,07:11:20.000,303,11023607,12685,0,1667113879,13106.602879079997,34.58507565000036,53540.49566976001 2022-10-30,07:11:21.000,303,11023697,12845,0,1667113880,13106.623088009997,34.58507565000036,53540.62842504 2022-10-30,07:11:22.000,303,11023618,12765,0,1667113881,13106.602879079997,34.60622303999844,53540.65637352001 2022-10-30,07:11:23.000,303,11023682,13045,0,1667113882,13106.575933840002,34.556879130002926,53540.67733488 2022-10-30,07:11:24.000,303,11023648,12885,0,1667113883,13106.569197529992,34.556879130002926,53540.76816744 2022-10-30,07:11:25.000,303,11023653,12725,0,1667113884,13106.650033249993,34.563928260002285,53540.8939356 2022-10-30,07:11:26.000,303,11023680,12765,0,1667113885,13106.650033249993,34.59212477999972,53540.86598712 2022-10-30,07:11:27.000,303,11023697,12605,0,1667113886,13106.650033249993,34.58507565000036,53540.94284544 2022-10-30,07:11:28.000,303,11023690,12965,0,1667113887,13106.629824319993,34.58507565000036,53540.99175528001 2022-10-30,07:11:29.000,303,11023671,12965,0,1667113888,13106.676978490003,34.59212477999972,53541.04066512001 2022-10-30,07:11:30.000,303,11023673,12885,0,1667113889,13106.670242179993,34.59212477999972,53541.15245904 2022-10-30,07:11:31.000,303,11023691,13045,0,1667113890,13106.710660039993,34.60622303999844,53541.15245904 2022-10-30,07:11:32.000,303,11023673,13045,0,1667113891,13106.778023139988,34.62737043000379,53541.25027872 2022-10-30,07:11:33.000,303,11023630,13005,0,1667113892,13106.737605279988,34.67671433999931,53541.194381760004 2022-10-30,07:11:34.000,303,11023665,12845,0,1667113893,13106.697187420003,34.67671433999931,53541.215343120006 2022-10-30,07:11:35.000,303,11023676,12965,0,1667113894,13106.784759449998,34.65556695000123,53541.29918856 2022-10-30,07:11:36.000,303,11023685,12965,0,1667113895,13106.906013029999,34.63441956000315,53541.431943840005 2022-10-30,07:11:37.000,303,11023658,12645,0,1667113896,13106.973376129994,34.690812599998026,53541.54373776001 2022-10-30,07:11:38.000,303,11023682,13085,0,1667113897,13106.966639819999,34.73310738000146,53541.59264760001 2022-10-30,07:11:39.000,303,11023659,12965,0,1667113898,13106.852122549994,34.69786173000466,53541.557712 2022-10-30,07:11:40.000,303,11023668,12685,0,1667113899,13106.912749339994,34.64146869000251,53541.66950592001 2022-10-30,07:11:41.000,303,11023695,13045,0,1667113900,13106.939694579989,34.66261608000059,53541.69046728001 2022-10-30,07:11:42.000,303,11023670,12725,0,1667113901,13107.08115708999,34.58507565000036,53541.816235440005 2022-10-30,07:11:43.000,303,11023657,12845,0,1667113902,13107.094629709994,34.563928260002285,53541.816235440005 2022-10-30,07:11:44.000,303,11023646,13125,0,1667113903,13107.20241066999,34.49343696000142,53541.8721324 2022-10-30,07:11:45.000,303,11023679,13085,0,1667113904,13107.26303745999,34.514584349999495,53541.9420036 2022-10-30,07:11:46.000,303,11023679,12965,0,1667113905,13107.37081842,34.521633479998854,53542.02584904001 2022-10-30,07:11:47.000,303,11023607,12885,0,1667113906,13107.31019163,34.59212477999972,53542.06078464 2022-10-30,07:11:48.000,303,11023678,12805,0,1667113907,13107.256301149995,34.66261608000059,53542.06777176 2022-10-30,07:11:49.000,303,11023698,13005,0,1667113908,13107.094629709994,34.66966520999995,53542.04681040001 2022-10-30,07:11:50.000,303,11023647,12725,0,1667113909,13107.054211849994,34.64851782000187,53542.17257856001 2022-10-30,07:11:51.000,303,11023703,12605,0,1667113910,13106.98011243999,34.62737043000379,53542.221488400006 2022-10-30,07:11:52.000,303,11023603,12965,0,1667113911,13107.04073922999,34.570977390001644,53542.31232096001 2022-10-30,07:11:53.000,303,11023712,12765,0,1667113912,13106.906013029999,34.59212477999972,53542.31232096001 2022-10-30,07:11:54.000,303,11023662,12605,0,1667113913,13106.757814209988,34.6132721699978,53542.34026944001 2022-10-30,07:11:55.000,303,11023681,12725,0,1667113914,13106.656769560002,34.556879130002926,53542.368217920004 2022-10-30,07:11:56.000,303,11023684,12645,0,1667113915,13106.528779669992,34.53573174000485,53542.36123080001 2022-10-30,07:11:57.000,303,11023653,12965,0,1667113916,13106.420998709997,34.54278087000421,53542.41712776 2022-10-30,07:11:58.000,303,11023627,12725,0,1667113917,13106.27279989,34.528682609998214,53542.31232096001 2022-10-30,07:11:59.000,303,11023677,12965,0,1667113918,13106.117864759995,34.528682609998214,53542.34725656 2022-10-30,07:12:00.000,303,11023669,12925,0,1667113919,13106.077446899995,34.528682609998214,53542.42411488 2022-10-30,07:12:01.000,303,11023665,12765,0,1667113920,13105.94272069999,34.556879130002926,53542.368217920004 2022-10-30,07:12:02.000,303,11023670,13005,0,1667113921,13105.915775459995,34.49343696000142,53542.41014064001 2022-10-30,07:12:03.000,303,11023650,12725,0,1667113922,13105.747367709999,34.45819131000462,53542.3262952 2022-10-30,07:12:04.000,303,11023682,12685,0,1667113923,13105.84841236,34.394749140003114,53542.3262952 2022-10-30,07:12:05.000,303,11023645,13005,0,1667113924,13105.774312949994,34.345405230000324,53542.256424 2022-10-30,07:12:06.000,303,11023659,12885,0,1667113925,13105.700213539989,34.31720871000289,53542.270398240005 2022-10-30,07:12:07.000,303,11023710,12805,0,1667113926,13105.592432579993,34.281963059998816,53542.23546264 2022-10-30,07:12:08.000,303,11023705,12885,0,1667113927,13105.552014719993,34.289012189998175,53542.22847552 2022-10-30,07:12:09.000,303,11023680,12725,0,1667113928,13105.531805789993,34.2678648000001,53542.28437248 2022-10-30,07:12:10.000,303,11023678,12725,0,1667113929,13105.424024829998,34.218520890004584,53542.23546264 2022-10-30,07:12:11.000,303,11023656,12565,0,1667113930,13105.242144459997,34.148029590003716,53542.24244976001 2022-10-30,07:12:12.000,303,11023663,12805,0,1667113931,13105.080473019996,34.09163655000157,53542.17956568 2022-10-30,07:12:13.000,303,11023674,13125,0,1667113932,13104.77060276,34.0211452500007,53542.17257856001 2022-10-30,07:12:14.000,303,11023666,12805,0,1667113933,13104.568513459999,33.936555690001114,53542.07475888001 2022-10-30,07:12:15.000,303,11023669,12925,0,1667113934,13104.420314639989,33.85901526000089,53542.01886192 2022-10-30,07:12:16.000,303,11023674,12885,0,1667113935,13104.292324749993,33.76737657000194,53542.0118748 2022-10-30,07:12:17.000,303,11023635,12605,0,1667113936,13104.049817589992,33.72508178999851,53541.89309376 2022-10-30,07:12:18.000,303,11023696,12805,0,1667113937,13103.901618769996,33.63344309999957,53541.8022612 2022-10-30,07:12:19.000,303,11023674,12805,0,1667113938,13103.83425567,33.54180441000062,53541.84418392 2022-10-30,07:12:20.000,303,11023678,12765,0,1667113939,13103.75341995,33.49950963000447,53541.718415760006 2022-10-30,07:12:21.000,303,11023671,12725,0,1667113940,13103.719738399996,33.44311659000232,53541.66251880001 2022-10-30,07:12:22.000,303,11023680,12605,0,1667113941,13103.638902679995,33.513607890003186,53541.58566048 2022-10-30,07:12:23.000,303,11023674,12685,0,1667113942,13103.477231239995,33.59114832000341,53541.49482792001 2022-10-30,07:12:24.000,303,11023647,12925,0,1667113943,13103.281878249989,33.62639397000021,53541.39700824 2022-10-30,07:12:25.000,303,11023664,12805,0,1667113944,13103.147152049998,33.61229571000149,53541.42495672001 2022-10-30,07:12:26.000,303,11023667,13045,0,1667113945,13102.965271679997,33.57000092999806,53541.29220144 2022-10-30,07:12:27.000,303,11023656,12645,0,1667113946,13102.749709759992,33.527706150001904,53541.23630448001 2022-10-30,07:12:28.000,303,11023655,12765,0,1667113947,13102.54762045999,33.43606746000296,53541.11752344001 2022-10-30,07:12:29.000,303,11023729,12925,0,1667113948,13102.40615794999,33.37967442000081,53541.06162648 2022-10-30,07:12:30.000,303,11023656,12965,0,1667113949,13102.32532222999,33.39377267999953,53540.977781040005 2022-10-30,07:12:31.000,303,11023639,12965,0,1667113950,13102.237750199994,33.39377267999953,53540.90092272001 2022-10-30,07:12:32.000,303,11023627,12765,0,1667113951,13102.19059603,33.45721485000104,53540.80310304001 2022-10-30,07:12:33.000,303,11023653,12965,0,1667113952,13102.116496619994,33.60524658000213,53540.67034776 2022-10-30,07:12:34.000,303,11023625,12845,0,1667113953,13102.015451969994,33.66868875000364,53540.62143792 2022-10-30,07:12:35.000,303,11023728,13005,0,1667113954,13101.847044219998,33.696885270001076,53540.45374704 2022-10-30,07:12:36.000,303,11023683,12925,0,1667113955,13101.671900159992,33.647541359998286,53540.34894024001 2022-10-30,07:12:37.000,303,11023677,12885,0,1667113956,13101.550646579992,33.5629517999987,53540.32797888001 2022-10-30,07:12:38.000,303,11023663,12845,0,1667113957,13101.41592038,33.464263980000396,53540.188236480004 2022-10-30,07:12:39.000,303,11023637,12725,0,1667113958,13101.422656689996,33.40787093999825,53540.1253524 2022-10-30,07:12:40.000,303,11023673,12925,0,1667113959,13101.564119199997,33.337379640004656,53540.11137816001 2022-10-30,07:12:41.000,303,11023677,12925,0,1667113960,13101.651691229992,33.344428770004015,53540.020545600004 2022-10-30,07:12:42.000,303,11023682,12925,0,1667113961,13101.745999569997,33.40082180999889,53539.93670016 2022-10-30,07:12:43.000,303,11023685,12885,0,1667113962,13101.806626359998,33.41492007000488,53539.873816080006 2022-10-30,07:12:44.000,303,11023695,12765,0,1667113963,13101.981770419989,33.45721485000104,53539.83189336 2022-10-30,07:12:45.000,303,11023734,13045,0,1667113964,13102.170387099999,33.54180441000062,53539.803944880005 2022-10-30,07:12:46.000,303,11023675,12725,0,1667113965,13102.379212709995,33.57000092999806,53539.77599640001 2022-10-30,07:12:47.000,303,11023681,12685,0,1667113966,13102.540884149996,33.59819745000277,53539.73407368 2022-10-30,07:12:48.000,303,11023642,12725,0,1667113967,13102.763182379997,33.59819745000277,53539.83888048 2022-10-30,07:12:49.000,303,11023650,12765,0,1667113968,13102.857490720002,33.54885353999998,53539.79695776001 2022-10-30,07:12:50.000,303,11023657,12765,0,1667113969,13102.972007989993,33.45721485000104,53539.83888048 2022-10-30,07:12:51.000,303,11023683,12805,0,1667113970,13103.073052639993,33.45721485000104,53539.90176456 2022-10-30,07:12:52.000,303,11023685,12885,0,1667113971,13103.248196699999,33.513607890003186,53539.922725920005 2022-10-30,07:12:53.000,303,11023666,13045,0,1667113972,13103.416604449994,33.49246049999783,53539.8808032 2022-10-30,07:12:54.000,303,11023623,13085,0,1667113973,13103.6523753,33.60524658000213,53539.89477744001 2022-10-30,07:12:55.000,303,11023694,12885,0,1667113974,13103.935300320001,33.68278701000236,53539.96464864001 2022-10-30,07:12:56.000,303,11023656,12925,0,1667113975,13104.144125929997,33.78852396000002,53540.07644256 2022-10-30,07:12:57.000,303,11023655,12765,0,1667113976,13104.258643200003,33.89426090999768,53540.1952236 2022-10-30,07:12:58.000,303,11023629,12685,0,1667113977,13104.346215229998,33.97180133999791,53540.139326640005 2022-10-30,07:12:59.000,303,11023662,13085,0,1667113978,13104.433787259994,33.99999786000262,53540.25112056001 2022-10-30,07:13:00.000,303,11023668,13085,0,1667113979,13104.56177714999,33.99999786000262,53540.27208192 2022-10-30,07:13:01.000,303,11023633,13005,0,1667113980,13104.68303072999,34.00704699000198,53540.39785008001 2022-10-30,07:13:02.000,303,11023652,12645,0,1667113981,13104.81102062,34.00704699000198,53540.41182432 2022-10-30,07:13:03.000,303,11023674,12725,0,1667113982,13104.918801579995,34.049341769998136,53540.474708400005 2022-10-30,07:13:04.000,303,11023668,12725,0,1667113983,13105.01310992,34.09163655000157,53540.53759248001 2022-10-30,07:13:05.000,303,11023698,13085,0,1667113984,13105.248880769992,34.09163655000157,53540.691309120004 2022-10-30,07:13:06.000,303,11023656,12765,0,1667113985,13105.430761139993,34.17622611000115,53540.74021896 2022-10-30,07:13:07.000,303,11023686,13125,0,1667113986,13105.464442689998,34.17622611000115,53540.76816744 2022-10-30,07:13:08.000,303,11023656,12765,0,1667113987,13105.585696269998,34.18327524000051,53540.83803864 2022-10-30,07:13:09.000,303,11023678,12925,0,1667113988,13105.653059369994,34.19737349999923,53540.94284544 2022-10-30,07:13:10.000,303,11023655,12765,0,1667113989,13105.88209390999,34.21147175999795,53541.033678 2022-10-30,07:13:11.000,303,11023681,12965,0,1667113990,13106.11112845,34.22557002000394,53541.11053632 2022-10-30,07:13:12.000,303,11023678,13005,0,1667113991,13106.394053470001,34.2326191500033,53541.18040752 2022-10-30,07:13:13.000,303,11023663,12685,0,1667113992,13106.542252289997,34.24671741000202,53541.29220144 2022-10-30,07:13:14.000,303,11023688,12605,0,1667113993,13106.703923729998,34.29606132000481,53541.32713704001 2022-10-30,07:13:15.000,303,11023707,12885,0,1667113994,13106.872331479994,34.338356100000965,53541.46687944 2022-10-30,07:13:16.000,303,11023656,12885,0,1667113995,13106.858858859989,34.3665526199984,53541.53675064 2022-10-30,07:13:17.000,303,11023703,12885,0,1667113996,13106.838649929989,34.394749140003114,53541.6275832 2022-10-30,07:13:18.000,303,11023668,12965,0,1667113997,13106.656769560002,34.380650880004396,53541.64155744001 2022-10-30,07:13:19.000,303,11023648,12805,0,1667113998,13106.663505869998,34.40884740000183,53541.71142864001 2022-10-30,07:13:20.000,303,11023666,12885,0,1667113999,13106.656769560002,34.42999478999991,53541.816235440005 2022-10-30,07:13:21.000,303,11023709,12605,0,1667114000,13106.562461219997,34.35950348999904,53541.865145280004 2022-10-30,07:13:22.000,303,11023675,12805,0,1667114001,13106.596142770002,34.281963059998816,53541.983926320005 2022-10-30,07:13:23.000,303,11023674,13285,0,1667114002,13106.569197529992,34.25376654000138,53541.9420036 2022-10-30,07:13:24.000,303,11023683,13005,0,1667114003,13106.589406459992,34.24671741000202,53541.99091344 2022-10-30,07:13:25.000,303,11023640,12965,0,1667114004,13106.663505869998,34.2326191500033,53541.96296496 2022-10-30,07:13:26.000,303,11023647,12725,0,1667114005,13106.852122549994,34.12688219999836,53542.09572024001 2022-10-30,07:13:27.000,303,11023647,12885,0,1667114006,13106.993585059994,34.08458742000221,53542.08873312 2022-10-30,07:13:28.000,303,11023691,12965,0,1667114007,13107.14852019,34.119833069999004,53542.15860432 2022-10-30,07:13:29.000,303,11023674,12965,0,1667114008,13107.26303745999,34.119833069999004,53542.256424 2022-10-30,07:13:30.000,303,11023690,13045,0,1667114009,13107.256301149995,34.155078720003075,53542.270398240005 2022-10-30,07:13:31.000,303,11023702,12845,0,1667114010,13107.31019163,34.162127850002435,53542.24244976001 2022-10-30,07:13:32.000,303,11023698,12845,0,1667114011,13107.34387317999,34.17622611000115,53542.31232096001 2022-10-30,07:13:33.000,303,11023683,12965,0,1667114012,13107.444917829991,34.19737349999923,53542.270398240005 2022-10-30,07:13:34.000,303,11023705,12925,0,1667114013,13107.539226169996,34.169176980001794,53542.368217920004 2022-10-30,07:13:35.000,303,11023690,12765,0,1667114014,13107.673952370002,34.14098046000436,53542.52892168001 2022-10-30,07:13:36.000,303,11023684,12765,0,1667114015,13107.673952370002,34.162127850002435,53542.49398608 2022-10-30,07:13:37.000,303,11023651,12525,0,1667114016,13107.640270819997,34.2326191500033,53542.52193456 2022-10-30,07:13:38.000,303,11023658,13005,0,1667114017,13107.815414880002,34.26081567000074,53542.6407156 2022-10-30,07:13:39.000,303,11023665,12805,0,1667114018,13107.997295249988,34.2678648000001,53542.69661256001 2022-10-30,07:13:40.000,303,11023666,13125,0,1667114019,13108.233066099994,34.37360174999776,53542.71757392001 2022-10-30,07:13:41.000,303,11023663,12925,0,1667114020,13108.42841909,34.48638783000206,53542.780458 2022-10-30,07:13:42.000,303,11023693,12805,0,1667114021,13108.48230956999,34.54983000000357,53542.88526480001 2022-10-30,07:13:43.000,303,11023653,12845,0,1667114022,13108.42168277999,34.620321300004434,53542.88526480001 2022-10-30,07:13:44.000,303,11023659,12885,0,1667114023,13108.374528609995,34.59212477999972,53543.01103296001 2022-10-30,07:13:45.000,303,11023669,12805,0,1667114024,13108.30042919999,34.58507565000036,53543.11583976 2022-10-30,07:13:46.000,303,11023667,12925,0,1667114025,13108.185911929999,34.58507565000036,53543.1647496 2022-10-30,07:13:47.000,303,11023652,12885,0,1667114026,13108.152230379994,34.59917390999908,53543.206672320004 2022-10-30,07:13:48.000,303,11023661,12845,0,1667114027,13108.111812519994,34.64851782000187,53543.2346208 2022-10-30,07:13:49.000,303,11023683,12845,0,1667114028,13108.125285139999,34.70491086000402,53543.26955640001 2022-10-30,07:13:50.000,303,11023682,12965,0,1667114029,13108.125285139999,34.77540216000489,53543.34641472001 2022-10-30,07:13:51.000,303,11023681,12965,0,1667114030,13108.078130969989,34.83179519999976,53543.41628592001 2022-10-30,07:13:52.000,303,11023669,13125,0,1667114031,13108.098339899989,34.81769694000104,53543.507118479996 2022-10-30,07:13:53.000,303,11023654,12805,0,1667114032,13108.030976799993,34.85999172000447,53543.43026016 2022-10-30,07:13:54.000,303,11023707,12805,0,1667114033,13108.111812519994,34.916384759999346,53543.45820864 2022-10-30,07:13:55.000,303,11023675,12885,0,1667114034,13108.21959347999,35.00097431999893,53543.48615712001 2022-10-30,07:13:56.000,303,11023694,12845,0,1667114035,13108.206120859999,35.01507257999765,53543.542054080004 2022-10-30,07:13:57.000,303,11023699,12765,0,1667114036,13108.21959347999,35.092613009997876,53543.59096392 2022-10-30,07:13:58.000,303,11023657,12965,0,1667114037,13108.185911929999,35.156055179999385,53543.57000256 2022-10-30,07:13:59.000,303,11023650,12605,0,1667114038,13108.145494069999,35.24064473999897,53543.64686088 2022-10-30,07:14:00.000,303,11023677,12845,0,1667114039,13108.233066099994,35.30408691000048,53543.71673208 2022-10-30,07:14:01.000,303,11023721,12805,0,1667114040,13108.26001133999,35.381627340000705,53543.779616160005 2022-10-30,07:14:02.000,303,11023678,12805,0,1667114041,13108.28695658,35.430971250003495,53543.80057752001 2022-10-30,07:14:03.000,303,11023675,12765,0,1667114042,13108.30042919999,35.48031515999901,53543.73769344 2022-10-30,07:14:04.000,303,11023695,12925,0,1667114043,13108.495782189995,35.58605211000395,53543.779616160005 2022-10-30,07:14:05.000,303,11023688,12885,0,1667114044,13108.63050839,35.69178906000161,53543.84948736001 2022-10-30,07:14:06.000,303,11023681,12765,0,1667114045,13108.704607799991,35.790476879999915,53543.92634568 2022-10-30,07:14:07.000,303,11023694,12845,0,1667114046,13108.731553040001,35.90326296000421,53543.94031992001 2022-10-30,07:14:08.000,303,11023740,12925,0,1667114047,13108.751761970001,35.98080339000444,53543.96826840001 2022-10-30,07:14:09.000,303,11023695,12885,0,1667114048,13108.846070309992,35.99490165000316,53544.09403656 2022-10-30,07:14:10.000,303,11023689,12885,0,1667114049,13108.940378649997,36.07949121000274,53544.10102368 2022-10-30,07:14:11.000,303,11023700,12805,0,1667114050,13108.974060200002,36.16408077000233,53544.10102368 2022-10-30,07:14:12.000,303,11023644,12885,0,1667114051,13109.014478060002,36.26276859000063,53544.19884336 2022-10-30,07:14:13.000,303,11023690,12805,0,1667114052,13109.007741749992,36.34030902000086,53544.163907760005 2022-10-30,07:14:14.000,303,11023694,12685,0,1667114053,13109.034686990002,36.40375119000237,53544.212817600004 2022-10-30,07:14:15.000,303,11023654,12805,0,1667114054,13109.048159609993,36.417849450001086,53544.30365016001 2022-10-30,07:14:16.000,303,11023688,12725,0,1667114055,13109.209831049993,36.431947709999804,53544.380508480004 2022-10-30,07:14:17.000,303,11023662,12805,0,1667114056,13109.324348319999,36.481291620002594,53544.35954712 2022-10-30,07:14:18.000,303,11023659,12885,0,1667114057,13109.48601976,36.5799794400009,53544.42941832 2022-10-30,07:14:19.000,303,11023686,12885,0,1667114058,13109.45907451999,36.6786672599992,53544.42243120001 2022-10-30,07:14:20.000,303,11023700,12605,0,1667114059,13109.53991023999,36.69276551999792,53544.46435392 2022-10-30,07:14:21.000,303,11023689,12765,0,1667114060,13109.553382859995,36.72096204000263,53544.54121224001 2022-10-30,07:14:22.000,303,11023687,12605,0,1667114061,13109.56011916999,36.706863780003914,53544.59012208001 2022-10-30,07:14:23.000,303,11023665,12685,0,1667114062,13109.53991023999,36.74210943000071,53544.61108344001 2022-10-30,07:14:24.000,303,11023674,12885,0,1667114063,13109.58032809999,36.80555160000222,53544.69492888 2022-10-30,07:14:25.000,303,11023663,12965,0,1667114064,13109.54664655,36.876042900003085,53544.74383872 2022-10-30,07:14:26.000,303,11023650,12885,0,1667114065,13109.48601976,36.91128854999988,53544.79274856 2022-10-30,07:14:27.000,303,11023698,13005,0,1667114066,13109.43886558999,36.98882898000011,53544.834671280005 2022-10-30,07:14:28.000,303,11023697,12685,0,1667114067,13109.371502489994,37.01702550000482,53544.91851672 2022-10-30,07:14:29.000,303,11023674,12805,0,1667114068,13109.263721529998,37.059320280000975,53544.89755536001 2022-10-30,07:14:30.000,303,11023685,12685,0,1667114069,13109.304139389998,37.07341853999969,53544.883581120004 2022-10-30,07:14:31.000,303,11023711,12925,0,1667114070,13109.358029869989,37.172106359998,53544.94646520001 2022-10-30,07:14:32.000,303,11023667,12925,0,1667114071,13109.43886558999,37.235548529999505,53545.03031064 2022-10-30,07:14:33.000,303,11023703,12725,0,1667114072,13109.45907451999,37.36243287000252,53544.97441368001 2022-10-30,07:14:34.000,303,11023694,12845,0,1667114073,13109.45907451999,37.517513730002975,53545.00934928 2022-10-30,07:14:35.000,303,11023659,12765,0,1667114074,13109.445601899999,37.63029981,53545.10716896 2022-10-30,07:14:36.000,303,11023688,12885,0,1667114075,13109.432129279994,37.76423328000237,53545.06524624001 2022-10-30,07:14:37.000,303,11023667,12565,0,1667114076,13109.277194149989,37.8417737100026,53544.96742656 2022-10-30,07:14:38.000,303,11023671,12765,0,1667114077,13109.277194149989,37.884068489998754,53545.00934928 2022-10-30,07:14:39.000,303,11023608,13125,0,1667114078,13109.331084629994,37.912265010003466,53545.06524624001 2022-10-30,07:14:40.000,303,11023619,12805,0,1667114079,13109.432129279994,37.95455978999962,53545.23293712001 2022-10-30,07:14:41.000,303,11023714,12725,0,1667114080,13109.445601899999,38.00390370000241,53545.21197576001 2022-10-30,07:14:42.000,303,11023678,12885,0,1667114081,13109.41865665999,38.01095283000177,53545.20498864 2022-10-30,07:14:43.000,303,11023699,12765,0,1667114082,13109.337820939989,38.102591520000715,53545.25389848 2022-10-30,07:14:44.000,303,11023710,12925,0,1667114083,13109.337820939989,38.12373890999879,53545.25389848 2022-10-30,07:14:45.000,303,11023660,12765,0,1667114084,13109.337820939989,38.1871810800003,53545.33075680001 2022-10-30,07:14:46.000,303,11023669,12805,0,1667114085,13109.297403079989,38.21537759999774,53545.337743920005 2022-10-30,07:14:47.000,303,11023695,12645,0,1667114086,13109.216567359988,38.25062325000181,53545.28184696001 2022-10-30,07:14:48.000,303,11023620,12925,0,1667114087,13109.243512599998,38.26472151000053,53545.33075680001 2022-10-30,07:14:49.000,303,11023645,12845,0,1667114088,13109.290666769994,38.2999671600046,53545.42158936 2022-10-30,07:14:50.000,303,11023690,12765,0,1667114089,13109.317612009989,38.40570411000226,53545.49146056 2022-10-30,07:14:51.000,303,11023706,12765,0,1667114090,13109.310875699994,38.553735840003355,53545.46351208 2022-10-30,07:14:52.000,303,11023655,12925,0,1667114091,13109.317612009989,38.729964090001886,53545.46351208 2022-10-30,07:14:53.000,303,11023665,12725,0,1667114092,13109.230039979993,38.87799582000298,53545.435563600004 2022-10-30,07:14:54.000,303,11023670,12725,0,1667114093,13109.209831049993,38.955536250003206,53545.435563600004 2022-10-30,07:14:55.000,303,11023672,12965,0,1667114094,13109.223303669998,39.02602755000407,53545.5403704 2022-10-30,07:14:56.000,303,11023692,12645,0,1667114095,13109.283930459998,39.05422407000151,53545.6102416 2022-10-30,07:14:57.000,303,11023665,12765,0,1667114096,13109.277194149989,39.12471537000238,53545.63120296 2022-10-30,07:14:58.000,303,11023684,12845,0,1667114097,13109.297403079989,39.181108410004526,53545.68709992 2022-10-30,07:14:59.000,303,11023668,12845,0,1667114098,13109.391711419994,39.202255800002604,53545.70107416 2022-10-30,07:15:00.000,303,11023664,12685,0,1667114099,13109.45907451999,39.29389449000155,53545.742996880006 2022-10-30,07:15:01.000,303,11023659,12685,0,1667114100,13109.593800719995,39.38553318000049,53545.742996880006 2022-10-30,07:15:02.000,303,11023711,12765,0,1667114101,13109.6476912,39.51946665000287,53545.75697112 2022-10-30,07:15:03.000,303,11023649,12725,0,1667114102,13109.70158167999,39.62520360000053,53545.770945360004 2022-10-30,07:15:04.000,303,11023701,12605,0,1667114103,13109.76220846999,39.68159664000268,53545.8547908 2022-10-30,07:15:05.000,303,11023700,12885,0,1667114104,13109.91040729,39.71684228999948,53545.91767488 2022-10-30,07:15:06.000,303,11023664,12965,0,1667114105,13110.024924559992,39.81553010999778,53546.01549456 2022-10-30,07:15:07.000,303,11023701,12885,0,1667114106,13110.213541240002,39.88602140999865,53546.01549456 2022-10-30,07:15:08.000,303,11023666,13005,0,1667114107,13110.253959100002,40.0411022699991,53546.00152032001 2022-10-30,07:15:09.000,303,11023690,12965,0,1667114108,13110.341531129998,40.16093748000276,53546.08536576 2022-10-30,07:15:10.000,303,11023645,12805,0,1667114109,13110.482993639998,40.2525761700017,53546.14824984001 2022-10-30,07:15:11.000,303,11023678,12845,0,1667114110,13110.69855555999,40.30896921000385,53546.16921120001 2022-10-30,07:15:12.000,303,11023621,12605,0,1667114111,13110.88043592999,40.365362249998725,53546.274018000004 2022-10-30,07:15:13.000,303,11023652,12845,0,1667114112,13111.04884368,40.4006079000028,53546.33690208001 2022-10-30,07:15:14.000,303,11023690,12885,0,1667114113,13111.183569879991,40.471099200003664,53546.35786344 2022-10-30,07:15:15.000,303,11023678,12605,0,1667114114,13111.304823459992,40.4992957200011,53546.448696 2022-10-30,07:15:16.000,303,11023686,13125,0,1667114115,13111.385659179992,40.57683615000133,53546.511580080005 2022-10-30,07:15:17.000,303,11023693,12885,0,1667114116,13111.500176449998,40.583885280000686,53546.55350280001 2022-10-30,07:15:18.000,303,11023715,13045,0,1667114117,13111.594484789988,40.56978702000197,53546.728180800004 2022-10-30,07:15:19.000,303,11023703,12965,0,1667114118,13111.715738369989,40.56273789000261,53546.7631164 2022-10-30,07:15:20.000,303,11023642,13085,0,1667114119,13111.816783019989,40.534541369997896,53546.78407776 2022-10-30,07:15:21.000,303,11023649,12805,0,1667114120,13112.01887231999,40.54159050000453,53546.9028588 2022-10-30,07:15:22.000,303,11023707,13005,0,1667114121,13112.18728007,40.61208179999812,53546.944781520004 2022-10-30,07:15:23.000,303,11023686,12605,0,1667114122,13112.26811579,40.70372049000434,53546.93779440001 2022-10-30,07:15:24.000,303,11023706,12925,0,1667114123,13112.497150329997,40.78831005000393,53547.07054968 2022-10-30,07:15:25.000,303,11023675,12725,0,1667114124,13112.611667600002,40.89404700000159,53547.147408 2022-10-30,07:15:26.000,303,11023658,12965,0,1667114125,13112.739657489998,40.96453830000246,53547.22426632001 2022-10-30,07:15:27.000,303,11023667,13005,0,1667114126,13112.759866419998,41.006833079998614,53547.22426632001 2022-10-30,07:15:28.000,303,11023691,12925,0,1667114127,13112.833965829988,41.042078730002686,53547.38497008 2022-10-30,07:15:29.000,303,11023694,12845,0,1667114128,13112.894592619989,41.049127860002045,53547.47580264 2022-10-30,07:15:30.000,303,11023669,12645,0,1667114129,13112.833965829988,41.08437350999884,53547.58060944001 2022-10-30,07:15:31.000,303,11023687,12885,0,1667114130,13112.705975939993,41.105520900004194,53547.615545040004 2022-10-30,07:15:32.000,303,11023650,12965,0,1667114131,13112.598194979997,41.006833079998614,53547.62951928001 2022-10-30,07:15:33.000,303,11023660,13005,0,1667114132,13112.503886639992,40.96453830000246,53547.636506400006 2022-10-30,07:15:34.000,303,11023658,12605,0,1667114133,13112.483677709992,40.93634177999775,53547.65746776001 2022-10-30,07:15:35.000,303,11023682,12845,0,1667114134,13112.544304499992,40.90814526000031,53547.7413132 2022-10-30,07:15:36.000,303,11023695,12685,0,1667114135,13112.577986049997,40.89404700000159,53547.82515864001 2022-10-30,07:15:37.000,303,11023695,12765,0,1667114136,13112.584722359992,40.879948740002874,53547.804197280006 2022-10-30,07:15:38.000,303,11023690,12965,0,1667114137,13112.645349149992,40.94339091000438,53547.82515864001 2022-10-30,07:15:39.000,303,11023670,12525,0,1667114138,13112.712712250002,40.90109613000095,53547.853107120005 2022-10-30,07:15:40.000,303,11023691,12805,0,1667114139,13112.712712250002,40.93634177999775,53547.853107120005 2022-10-30,07:15:41.000,303,11023640,12765,0,1667114140,13112.894592619989,40.95044004000374,53547.92996544 2022-10-30,07:15:42.000,303,11023669,12885,0,1667114141,13112.948483099994,40.9574891700031,53547.99983664 2022-10-30,07:15:43.000,303,11023684,12765,0,1667114142,13112.968692029994,40.992734819999896,53547.9858624 2022-10-30,07:15:44.000,303,11023685,12805,0,1667114143,13113.029318819994,40.999783949999255,53548.0557336 2022-10-30,07:15:45.000,303,11023701,12925,0,1667114144,13113.11689084999,40.95044004000374,53548.15355328 2022-10-30,07:15:46.000,303,11023654,12685,0,1667114145,13113.13709977999,40.999783949999255,53548.16752752 2022-10-30,07:15:47.000,303,11023679,12805,0,1667114146,13113.12362716,41.01388220999797,53548.23041160001 2022-10-30,07:15:48.000,303,11023673,12965,0,1667114147,13113.022582509999,41.049127860002045,53548.195476 2022-10-30,07:15:49.000,303,11023704,12805,0,1667114148,13113.042791439999,41.098471770004835,53548.2653472 2022-10-30,07:15:50.000,303,11023637,12805,0,1667114149,13113.14383609,41.16191393999907,53548.307269920006 2022-10-30,07:15:51.000,303,11023666,12965,0,1667114150,13113.16404502,41.26060176000465,53548.356179760005 2022-10-30,07:15:52.000,303,11023652,12805,0,1667114151,13113.251617049995,41.274700020003365,53548.38412824 2022-10-30,07:15:53.000,303,11023682,12965,0,1667114152,13113.35939800999,41.26060176000465,53548.453999440004 2022-10-30,07:15:54.000,303,11023675,12925,0,1667114153,13113.42676111,41.288798280002084,53548.43303808 2022-10-30,07:15:55.000,303,11023651,13005,0,1667114154,13113.622114099991,41.288798280002084,53548.56579336001 2022-10-30,07:15:56.000,303,11023655,12765,0,1667114155,13113.736631369997,41.35224045000359,53548.55880624 2022-10-30,07:15:57.000,303,11023681,12925,0,1667114156,13113.857884949997,41.38748610000039,53548.642651680006 2022-10-30,07:15:58.000,303,11023685,12845,0,1667114157,13113.918511739997,41.42273175000446,53548.60072896 2022-10-30,07:15:59.000,303,11023669,12965,0,1667114158,13114.073446869988,41.415682619997824,53548.67060016 2022-10-30,07:16:00.000,303,11023688,12965,0,1667114159,13114.25532723999,41.408633489998465,53548.8243168 2022-10-30,07:16:01.000,303,11023621,12645,0,1667114160,13114.3631082,41.401584359999106,53548.86623952 2022-10-30,07:16:02.000,303,11023681,12965,0,1667114161,13114.410262369995,41.43683001000318,53548.8243168 2022-10-30,07:16:03.000,303,11023698,12765,0,1667114162,13114.410262369995,41.450928270001896,53548.83130392001 2022-10-30,07:16:04.000,303,11023688,12565,0,1667114163,13114.41699867999,41.507321310004045,53548.908162240004 2022-10-30,07:16:05.000,303,11023686,12565,0,1667114164,13114.369844509994,41.56371434999892,53548.88720088 2022-10-30,07:16:06.000,303,11023669,12725,0,1667114165,13114.31595402999,41.634205649999785,53548.99200768 2022-10-30,07:16:07.000,303,11023675,12965,0,1667114166,13114.214909379989,41.627156520000426,53548.908162240004 2022-10-30,07:16:08.000,303,11023682,12765,0,1667114167,13114.140809969998,41.55666521999956,53548.978033440006 2022-10-30,07:16:09.000,303,11023686,12645,0,1667114168,13114.134073659989,41.457977400001255,53549.01296904 2022-10-30,07:16:10.000,303,11023677,12685,0,1667114169,13114.161018899998,41.39453522999975,53548.99899480001 2022-10-30,07:16:11.000,303,11023709,13085,0,1667114170,13114.214909379989,41.37338784000167,53548.99899480001 2022-10-30,07:16:12.000,303,11023647,12765,0,1667114171,13114.38331713,41.39453522999975,53549.026943280005 2022-10-30,07:16:13.000,303,11023618,12765,0,1667114172,13114.48436178,41.42978088000382,53548.90117512001 2022-10-30,07:16:14.000,303,11023690,12885,0,1667114173,13114.55846118999,41.43683001000318,53548.94309784 2022-10-30,07:16:15.000,303,11023681,13085,0,1667114174,13114.672978459996,41.44387914000254,53548.99899480001 2022-10-30,07:16:16.000,303,11023649,13005,0,1667114175,13114.67971476999,41.450928270001896,53549.06187888 2022-10-30,07:16:17.000,303,11023670,13045,0,1667114176,13114.63929690999,41.39453522999975,53549.04091752 2022-10-30,07:16:18.000,303,11023645,12805,0,1667114177,13114.63929690999,41.39453522999975,53549.026943280005 2022-10-30,07:16:19.000,303,11023684,12645,0,1667114178,13114.652769529996,41.338142190004874,53549.04091752 2022-10-30,07:16:20.000,303,11023645,12685,0,1667114179,13114.64603322,41.32404392999888,53549.05489176 2022-10-30,07:16:21.000,303,11023645,12885,0,1667114180,13114.74707787,41.3028965400008,53549.0339304 2022-10-30,07:16:22.000,303,11023665,12765,0,1667114181,13114.868331450001,41.29584741000144,53549.11777584001 2022-10-30,07:16:23.000,303,11023665,12805,0,1667114182,13114.976112409997,41.3028965400008,53549.075853120004 2022-10-30,07:16:24.000,303,11023678,12765,0,1667114183,13115.191674330003,41.29584741000144,53549.13873720001 2022-10-30,07:16:25.000,303,11023701,13125,0,1667114184,13115.366818389994,41.30994567000016,53549.25053112 2022-10-30,07:16:26.000,303,11023683,12685,0,1667114185,13115.548698759994,41.288798280002084,53549.22956976 2022-10-30,07:16:27.000,303,11023711,12685,0,1667114186,13115.69689757999,41.338142190004874,53549.25751824001 2022-10-30,07:16:28.000,303,11023665,12605,0,1667114187,13115.649743409995,41.31699479999952,53549.32738944 2022-10-30,07:16:29.000,303,11023711,12885,0,1667114188,13115.66321603,41.31699479999952,53549.39726064 2022-10-30,07:16:30.000,303,11023645,12765,0,1667114189,13115.74405175,41.281749150002724,53549.432196240006 2022-10-30,07:16:31.000,303,11023671,12965,0,1667114190,13115.73731543999,41.19011046000378,53549.50905456 2022-10-30,07:16:32.000,303,11023721,12805,0,1667114191,13115.730579129995,41.14781568000035,53549.50905456 2022-10-30,07:16:33.000,303,11023688,12925,0,1667114192,13115.78446961,41.07732437999948,53549.578925760004 2022-10-30,07:16:34.000,303,11023700,12965,0,1667114193,13115.973086289996,41.03502960000333,53549.66975832001 2022-10-30,07:16:35.000,303,11023680,12885,0,1667114194,13116.074130939996,41.06322612000076,53549.72565528 2022-10-30,07:16:36.000,303,11023673,12685,0,1667114195,13116.229066070002,41.176012199997786,53549.77456512 2022-10-30,07:16:37.000,303,11023697,12965,0,1667114196,13116.282956549992,41.21125785000186,53549.71168104 2022-10-30,07:16:38.000,303,11023665,12965,0,1667114197,13116.343583339993,41.21125785000186,53549.8025136 2022-10-30,07:16:39.000,303,11023690,12965,0,1667114198,13116.316638099997,41.218306980001216,53549.90033328 2022-10-30,07:16:40.000,303,11023684,12925,0,1667114199,13116.316638099997,41.16191393999907,53549.97020448 2022-10-30,07:16:41.000,303,11023665,12965,0,1667114200,13116.222329759992,41.11257003000355,53549.95623024001 2022-10-30,07:16:42.000,303,11023673,12765,0,1667114201,13116.309901790002,41.042078730002686,53550.01911432 2022-10-30,07:16:43.000,303,11023691,12965,0,1667114202,13116.458100609998,41.042078730002686,53550.12392112001 2022-10-30,07:16:44.000,303,11023660,12525,0,1667114203,13116.626508359994,41.07732437999948,53550.17981808 2022-10-30,07:16:45.000,303,11023717,12885,0,1667114204,13116.653453599989,41.19011046000378,53550.13789536 2022-10-30,07:16:46.000,303,11023658,13125,0,1667114205,13116.73428931999,41.25355262999801,53550.2566764 2022-10-30,07:16:47.000,303,11023663,12725,0,1667114206,13116.69387145999,41.232405239999935,53550.34052184001 2022-10-30,07:16:48.000,303,11023670,12925,0,1667114207,13116.599563119998,41.176012199997786,53550.34052184001 2022-10-30,07:16:49.000,303,11023665,12965,0,1667114208,13116.586090499994,41.14076655000099,53550.36148320001 2022-10-30,07:16:50.000,303,11023685,12565,0,1667114209,13116.559145259998,41.16191393999907,53550.40340592 2022-10-30,07:16:51.000,303,11023654,12645,0,1667114210,13116.666926219994,41.16191393999907,53550.466290000004 2022-10-30,07:16:52.000,303,11023647,13005,0,1667114211,13116.747761939994,41.24650349999865,53550.487251360006 2022-10-30,07:16:53.000,303,11023696,12845,0,1667114212,13116.83533396999,41.24650349999865,53550.466290000004 2022-10-30,07:16:54.000,303,11023687,12805,0,1667114213,13116.93637861999,41.26060176000465,53550.51519984 2022-10-30,07:16:55.000,303,11023691,12805,0,1667114214,13117.1249953,41.267650890004006,53550.640968 2022-10-30,07:16:56.000,303,11023697,12725,0,1667114215,13117.219303639991,41.274700020003365,53550.7108392 2022-10-30,07:16:57.000,303,11023651,13045,0,1667114216,13117.327084600001,41.288798280002084,53550.703852080005 2022-10-30,07:16:58.000,303,11023641,12765,0,1667114217,13117.360766149992,41.35928958000295,53550.78769752 2022-10-30,07:16:59.000,303,11023664,12725,0,1667114218,13117.333820909997,41.37338784000167,53550.871542960005 2022-10-30,07:17:00.000,303,11023659,12885,0,1667114219,13117.16541316,41.415682619997824,53550.8855172 2022-10-30,07:17:01.000,303,11023701,12805,0,1667114220,13117.00374172,41.43683001000318,53550.871542960005 2022-10-30,07:17:02.000,303,11023678,13085,0,1667114221,13116.80165242,41.38748610000039,53550.92743992 2022-10-30,07:17:03.000,303,11023659,12885,0,1667114222,13116.653453599989,41.415682619997824,53550.86455584001 2022-10-30,07:17:04.000,303,11023694,12685,0,1667114223,13116.666926219994,41.401584359999106,53550.93442704001 2022-10-30,07:17:05.000,303,11023676,13005,0,1667114224,13116.741025629999,41.408633489998465,53550.969362640004 2022-10-30,07:17:06.000,303,11023667,12765,0,1667114225,13116.71408038999,41.42273175000446,53550.94141416001 2022-10-30,07:17:07.000,303,11023696,12725,0,1667114226,13116.700607769999,41.47207565999997,53551.01128536001 2022-10-30,07:17:08.000,303,11023668,12885,0,1667114227,13116.660189909999,41.500272180004686,53550.87853008 2022-10-30,07:17:09.000,303,11023677,12925,0,1667114228,13116.633244669989,41.500272180004686,53550.91346568001 2022-10-30,07:17:10.000,303,11023643,12805,0,1667114229,13116.707344079994,41.56371434999892,53550.93442704001 2022-10-30,07:17:11.000,303,11023657,12805,0,1667114230,13116.741025629999,41.60600913000235,53550.94840128 2022-10-30,07:17:12.000,303,11023674,12965,0,1667114231,13116.808388729994,41.6624021700045,53550.98333688001 2022-10-30,07:17:13.000,303,11023694,12965,0,1667114232,13116.909433379995,41.70469695000065,53551.00429824 2022-10-30,07:17:14.000,303,11023680,12725,0,1667114233,13116.990269099995,41.75404086000344,53551.00429824 2022-10-30,07:17:15.000,303,11023660,12605,0,1667114234,13117.01721433999,41.7963356399996,53550.9553884 2022-10-30,07:17:16.000,303,11023667,12685,0,1667114235,13117.03742326999,41.83863042000303,53551.04622096 2022-10-30,07:17:17.000,303,11023689,12765,0,1667114236,13117.010478029995,41.93026911000197,53550.97634976 2022-10-30,07:17:18.000,303,11023661,12725,0,1667114237,13117.00374172,41.93731824000133,53550.97634976 2022-10-30,07:17:19.000,303,11023693,12965,0,1667114238,13116.970060169995,41.97961302000476,53551.05320808 2022-10-30,07:17:20.000,303,11023668,12765,0,1667114239,13116.93637861999,41.98666215000412,53551.11609216 2022-10-30,07:17:21.000,303,11023685,12965,0,1667114240,13116.94311493,41.96551475999877,53551.0951308 2022-10-30,07:17:22.000,303,11023654,12925,0,1667114241,13116.99700540999,41.95141650000005,53551.19993760001 2022-10-30,07:17:23.000,303,11023668,12765,0,1667114242,13117.07784112999,42.0078095400022,53551.11609216 2022-10-30,07:17:24.000,303,11023651,12765,0,1667114243,13117.306875670001,42.0078095400022,53551.158014880006 2022-10-30,07:17:25.000,303,11023673,12725,0,1667114244,13117.488756040002,42.02895693000028,53551.206924720005 2022-10-30,07:17:26.000,303,11023650,13045,0,1667114245,13117.663900099993,42.00076041000284,53551.24884744001 2022-10-30,07:17:27.000,303,11023686,12605,0,1667114246,13117.731263199988,42.02895693000028,53551.255834560005 2022-10-30,07:17:28.000,303,11023688,12845,0,1667114247,13117.798626299998,42.043055189998995,53551.27679592001 2022-10-30,07:17:29.000,303,11023673,12765,0,1667114248,13117.825571539994,42.07125171000371,53551.43749968001 2022-10-30,07:17:30.000,303,11023687,12965,0,1667114249,13117.791889989989,42.085349970002426,53551.44448680001 2022-10-30,07:17:31.000,303,11023606,12685,0,1667114250,13117.798626299998,42.13469387999794,53551.43051256 2022-10-30,07:17:32.000,303,11023716,13085,0,1667114251,13117.751472129989,42.12059561999922,53551.43749968001 2022-10-30,07:17:33.000,303,11023654,12725,0,1667114252,13117.690845339988,42.12764474999858,53551.46544816001 2022-10-30,07:17:34.000,303,11023689,12605,0,1667114253,13117.737999509998,42.1064973600005,53551.43749968001 2022-10-30,07:17:35.000,303,11023634,12685,0,1667114254,13117.839044159999,42.12764474999858,53551.51435800001 2022-10-30,07:17:36.000,303,11023680,12685,0,1667114255,13117.946825119994,42.12059561999922,53551.60519056001 2022-10-30,07:17:37.000,303,11023680,12765,0,1667114256,13117.99397928999,42.16993953000201,53551.6191648 2022-10-30,07:17:38.000,303,11023686,12925,0,1667114257,13118.04113346,42.24043083000288,53551.67506176 2022-10-30,07:17:39.000,303,11023623,12685,0,1667114258,13118.088287629995,42.268627350000315,53551.68204888001 2022-10-30,07:17:40.000,303,11023668,12765,0,1667114259,13118.02092453,42.24043083000288,53551.75192008001 2022-10-30,07:17:41.000,303,11023669,12925,0,1667114260,13117.987242979994,42.268627350000315,53551.689036 2022-10-30,07:17:42.000,303,11023654,13085,0,1667114261,13117.899670949999,42.24747996000224,53551.689036 2022-10-30,07:17:43.000,303,11023692,12645,0,1667114262,13117.93335249999,42.317971260003105,53551.661087520006 2022-10-30,07:17:44.000,303,11023687,12925,0,1667114263,13118.10176025,42.3532169099999,53551.73095872001 2022-10-30,07:17:45.000,303,11023715,12805,0,1667114264,13118.290376929996,42.444855599998846,53551.75192008001 2022-10-30,07:17:46.000,303,11023680,13125,0,1667114265,13118.4048942,42.543543420004426,53551.81480416 2022-10-30,07:17:47.000,303,11023662,13125,0,1667114266,13118.445312060001,42.62108385000465,53551.83576552 2022-10-30,07:17:48.000,303,11023663,12885,0,1667114267,13118.505938850001,42.684526019998884,53551.807817040004 2022-10-30,07:17:49.000,303,11023663,12765,0,1667114268,13118.566565640001,42.719771670002956,53551.807817040004 2022-10-30,07:17:50.000,303,11023646,12845,0,1667114269,13118.647401360002,42.7127225400036,53551.877688240005 2022-10-30,07:17:51.000,303,11023673,12685,0,1667114270,13118.768654940002,42.83960687999934,53551.94057232001 2022-10-30,07:17:52.000,303,11023669,12805,0,1667114271,13118.883172209993,42.98058948000107,53551.926598080005 2022-10-30,07:17:53.000,303,11023665,12845,0,1667114272,13118.910117449988,43.11452295000345,53551.98948216001 2022-10-30,07:17:54.000,303,11023653,12805,0,1667114273,13118.964007929993,43.21321077000175,53552.05935336 2022-10-30,07:17:55.000,303,11023648,12965,0,1667114274,13118.916853759998,43.311898590000055,53552.10127608 2022-10-30,07:17:56.000,303,11023723,12925,0,1667114275,13118.930326379988,43.318947719999414,53552.094288960005 2022-10-30,07:17:57.000,303,11023674,12765,0,1667114276,13118.849490660003,43.33304597999813,53552.094288960005 2022-10-30,07:17:58.000,303,11023659,12925,0,1667114277,13118.829281730003,43.38943902000028,53552.045379120005 2022-10-30,07:17:59.000,303,11023672,12765,0,1667114278,13118.876435899998,43.44583206000243,53552.164160160006 2022-10-30,07:18:00.000,303,11023695,12765,0,1667114279,13118.990953169989,43.43878293000307,53552.24101848 2022-10-30,07:18:01.000,303,11023649,12925,0,1667114280,13119.058316269999,43.50927423000394,53552.25499272001 2022-10-30,07:18:02.000,303,11023700,12765,0,1667114281,13119.098734129999,43.56566726999881,53552.3178768 2022-10-30,07:18:03.000,303,11023698,12605,0,1667114282,13119.078525199999,43.6502568299984,53552.28294120001 2022-10-30,07:18:04.000,303,11023652,12765,0,1667114283,13119.145888299994,43.67140422000375,53552.331851040006 2022-10-30,07:18:05.000,303,11023683,12805,0,1667114284,13119.21325139999,43.713698999999906,53552.37377376001 2022-10-30,07:18:06.000,303,11023650,12685,0,1667114285,13119.26040557,43.770092040002055,53552.40172224001 2022-10-30,07:18:07.000,303,11023662,13205,0,1667114286,13119.26040557,43.86877986000036,53552.43665784 2022-10-30,07:18:08.000,303,11023693,12885,0,1667114287,13119.327768669995,43.84763247000228,53552.53447752 2022-10-30,07:18:09.000,303,11023705,12885,0,1667114288,13119.34124129,43.84763247000228,53552.597361600005 2022-10-30,07:18:10.000,303,11023661,12845,0,1667114289,13119.368186529995,43.861730730001,53552.61832296001 2022-10-30,07:18:11.000,303,11023698,12885,0,1667114290,13119.388395459995,43.92517290000251,53552.60434872 2022-10-30,07:18:12.000,303,11023683,12725,0,1667114291,13119.43554962999,43.98156594000466,53552.61832296001 2022-10-30,07:18:13.000,303,11023672,12725,0,1667114292,13119.45575855999,44.08730289000232,53552.57640024 2022-10-30,07:18:14.000,303,11023702,12805,0,1667114293,13119.52312166,44.15074506000383,53552.58338736 2022-10-30,07:18:15.000,303,11023666,12885,0,1667114294,13119.597221069991,44.235334620003414,53552.68120704 2022-10-30,07:18:16.000,303,11023688,12565,0,1667114295,13119.698265719991,44.235334620003414,53552.72312976 2022-10-30,07:18:17.000,303,11023687,12805,0,1667114296,13119.684793100001,44.28467852999893,53552.7021684 2022-10-30,07:18:18.000,303,11023684,12725,0,1667114297,13119.745419890001,44.31287505000364,53552.78601384001 2022-10-30,07:18:19.000,303,11023670,12725,0,1667114298,13119.772365129997,44.34107157000108,53552.80697520001 2022-10-30,07:18:20.000,303,11023662,12885,0,1667114299,13119.826255610002,44.348120700000436,53552.84889792 2022-10-30,07:18:21.000,303,11023689,12805,0,1667114300,13119.832991919997,44.362218959999154,53552.86985928 2022-10-30,07:18:22.000,303,11023672,13045,0,1667114301,13119.826255610002,44.355169829999795,53552.89082064 2022-10-30,07:18:23.000,303,11023681,12685,0,1667114302,13119.698265719991,44.37631721999787,53552.90479488001 2022-10-30,07:18:24.000,303,11023681,13085,0,1667114303,13119.651111549996,44.362218959999154,53552.883833520005 2022-10-30,07:18:25.000,303,11023654,13005,0,1667114304,13119.651111549996,44.44680851999874,53552.97466608001 2022-10-30,07:18:26.000,303,11023672,12725,0,1667114305,13119.489440109995,44.51025069000025,53552.97466608001 2022-10-30,07:18:27.000,303,11023686,12765,0,1667114306,13119.42207701,44.630085900003905,53552.98864032 2022-10-30,07:18:28.000,303,11023639,12845,0,1667114307,13119.307559739995,44.644184160002624,53552.92575624001 2022-10-30,07:18:29.000,303,11023719,12685,0,1667114308,13119.2806145,44.68647893999878,53552.92575624001 2022-10-30,07:18:30.000,303,11023669,12925,0,1667114309,13119.29408711999,44.65123329000198,53552.87684640001 2022-10-30,07:18:31.000,303,11023683,12885,0,1667114310,13119.34124129,44.65828242000134,53552.89082064 2022-10-30,07:18:32.000,303,11023698,13005,0,1667114311,13119.32103236,44.6653315500007,53552.80697520001 2022-10-30,07:18:33.000,303,11023661,12965,0,1667114312,13119.368186529995,44.70057720000477,53552.84889792 2022-10-30,07:18:34.000,303,11023667,12805,0,1667114313,13119.34124129,44.72172459000285,53552.883833520005 2022-10-30,07:18:35.000,303,11023631,12765,0,1667114314,13119.287350809995,44.78516676000436,53552.82793656001 2022-10-30,07:18:36.000,303,11023687,12765,0,1667114315,13119.186306159994,44.806314150002436,53552.78601384001 2022-10-30,07:18:37.000,303,11023679,13165,0,1667114316,13118.997689479998,44.84155979999923,53552.74409112 2022-10-30,07:18:38.000,303,11023688,12805,0,1667114317,13118.883172209993,44.869756320003944,53552.75107824 2022-10-30,07:18:39.000,303,11023652,12925,0,1667114318,13118.788863870002,44.92614935999882,53552.765052480005 2022-10-30,07:18:40.000,303,11023650,12885,0,1667114319,13118.728237080002,44.96139501000289,53552.716142640005 2022-10-30,07:18:41.000,303,11023678,12845,0,1667114320,13118.546356710001,44.989591530000325,53552.67421992 2022-10-30,07:18:42.000,303,11023699,12885,0,1667114321,13118.431839439996,45.031886310003756,53552.61832296001 2022-10-30,07:18:43.000,303,11023705,12965,0,1667114322,13118.209541209995,45.045984570002474,53552.478580560004 2022-10-30,07:18:44.000,303,11023726,12605,0,1667114323,13118.15565072999,45.09532847999799,53552.40172224001 2022-10-30,07:18:45.000,303,11023606,12645,0,1667114324,13118.16238704,45.10942674000398,53552.40172224001 2022-10-30,07:18:46.000,303,11023667,12845,0,1667114325,13118.10176025,45.11647587000334,53552.33883816 2022-10-30,07:18:47.000,303,11023698,13005,0,1667114326,13117.987242979994,45.1587706499995,53552.29691544 2022-10-30,07:18:48.000,303,11023675,12725,0,1667114327,13117.89293463999,45.229261950000364,53552.28294120001 2022-10-30,07:18:49.000,303,11023707,13125,0,1667114328,13117.791889989989,45.32090063999931,53552.20608288001 2022-10-30,07:18:50.000,303,11023669,12605,0,1667114329,13117.677372719998,45.398441069999535,53552.20608288001 2022-10-30,07:18:51.000,303,11023705,12845,0,1667114330,13117.495492349997,45.4689323700004,53552.094288960005 2022-10-30,07:18:52.000,303,11023667,12605,0,1667114331,13117.374238769997,45.504178020004474,53552.0034564 2022-10-30,07:18:53.000,303,11023694,12965,0,1667114332,13117.205831020001,45.52532541000255,53551.88467536 2022-10-30,07:18:54.000,303,11023680,12645,0,1667114333,13117.138467919991,45.56057105999935,53551.78685568 2022-10-30,07:18:55.000,303,11023658,12885,0,1667114334,13117.212567329996,45.624013230000855,53551.77288144001 2022-10-30,07:18:56.000,303,11023705,12765,0,1667114335,13117.367502460002,45.673357140003645,53551.758907200005 2022-10-30,07:18:57.000,303,11023664,13045,0,1667114336,13117.414656629997,45.800241479999386,53551.65410040001 2022-10-30,07:18:58.000,303,11023670,12765,0,1667114337,13117.360766149992,45.83548713000346,53551.58422920001 2022-10-30,07:18:59.000,303,11023711,12725,0,1667114338,13117.273194119996,45.87778190999961,53551.65410040001 2022-10-30,07:19:00.000,303,11023648,12885,0,1667114339,13117.151940539996,45.856634520001535,53551.52134512 2022-10-30,07:19:01.000,303,11023673,12765,0,1667114340,13116.99700540999,45.800241479999386,53551.43749968001 2022-10-30,07:19:02.000,303,11023688,12805,0,1667114341,13116.929642309995,45.75794670000323,53551.38858984 2022-10-30,07:19:03.000,303,11023674,13005,0,1667114342,13116.75449824999,45.76499583000259,53551.304744400004 2022-10-30,07:19:04.000,303,11023667,12965,0,1667114343,13116.79491610999,45.814339739998104,53551.26980880001 2022-10-30,07:19:05.000,303,11023714,12805,0,1667114344,13116.848806589995,45.88483103999897,53551.26282168 2022-10-30,07:19:06.000,303,11023636,12885,0,1667114345,13116.95658754999,45.94122408000112,53551.206924720005 2022-10-30,07:19:07.000,303,11023716,12765,0,1667114346,13117.050895889995,46.01171538000199,53551.07416944 2022-10-30,07:19:08.000,303,11023680,12805,0,1667114347,13117.158676849991,46.075157550003496,53551.04622096 2022-10-30,07:19:09.000,303,11023670,12765,0,1667114348,13117.239512569991,46.082206680002855,53550.97634976 2022-10-30,07:19:10.000,303,11023687,13045,0,1667114349,13117.401184009992,46.09630494000157,53551.01827248 2022-10-30,07:19:11.000,303,11023684,13005,0,1667114350,13117.434865559997,46.12450145999901,53551.04622096 2022-10-30,07:19:12.000,303,11023694,12965,0,1667114351,13117.374238769997,46.209091019998596,53550.97634976 2022-10-30,07:19:13.000,303,11023702,13045,0,1667114352,13117.300139359992,46.18794363000052,53550.9553884 2022-10-30,07:19:14.000,303,11023697,13005,0,1667114353,13117.219303639991,46.24433667000267,53550.9553884 2022-10-30,07:19:15.000,303,11023701,12965,0,1667114354,13117.138467919991,46.27958231999946,53550.89949144 2022-10-30,07:19:16.000,303,11023710,12925,0,1667114355,13117.10478637,46.258434930001386,53550.8855172 2022-10-30,07:19:17.000,303,11023680,12885,0,1667114356,13117.05763219999,46.23728754000331,53550.81564600001 2022-10-30,07:19:18.000,303,11023678,12765,0,1667114357,13117.03742326999,46.251385800002026,53550.73180056 2022-10-30,07:19:19.000,303,11023641,12805,0,1667114358,13117.04415958,46.27958231999946,53550.75974904 2022-10-30,07:19:20.000,303,11023655,13005,0,1667114359,13116.99700540999,46.307778840004175,53550.75974904 2022-10-30,07:19:21.000,303,11023702,12805,0,1667114360,13116.949851239995,46.321877100002894,53550.74577480001 2022-10-30,07:19:22.000,303,11023682,12965,0,1667114361,13116.922906,46.39941753000312,53550.633980880004 2022-10-30,07:19:23.000,303,11023677,12445,0,1667114362,13116.91616968999,46.46990883000399,53550.54314832 2022-10-30,07:19:24.000,303,11023649,12725,0,1667114363,13116.970060169995,46.547449260004214,53550.52917408001 2022-10-30,07:19:25.000,303,11023663,12845,0,1667114364,13116.990269099995,46.610891429998446,53550.536161200005 2022-10-30,07:19:26.000,303,11023685,13045,0,1667114365,13116.89596075999,46.65318621000188,53550.50821272001 2022-10-30,07:19:27.000,303,11023682,12845,0,1667114366,13116.76123456,46.68843185999867,53550.38244456 2022-10-30,07:19:28.000,303,11023690,12965,0,1667114367,13116.707344079994,46.660235340001236,53550.37545744 2022-10-30,07:19:29.000,303,11023633,12605,0,1667114368,13116.646717289994,46.6320388200038,53550.37545744 2022-10-30,07:19:30.000,303,11023669,12805,0,1667114369,13116.592826809989,46.617940559997805,53550.33353472 2022-10-30,07:19:31.000,303,11023676,12725,0,1667114370,13116.545672639993,46.6320388200038,53550.27763776 2022-10-30,07:19:32.000,303,11023709,12765,0,1667114371,13116.579354189998,46.78007055000489,53550.17981808 2022-10-30,07:19:33.000,303,11023646,12925,0,1667114372,13116.613035739989,46.850561849998485,53550.12392112001 2022-10-30,07:19:34.000,303,11023697,13045,0,1667114373,13116.606299429994,46.942200540004706,53550.06103704 2022-10-30,07:19:35.000,303,11023690,12925,0,1667114374,13116.565881569994,47.02679010000429,53550.08898552 2022-10-30,07:19:36.000,303,11023675,13005,0,1667114375,13116.491782159988,47.03383923000365,53550.033088560005 2022-10-30,07:19:37.000,303,11023721,12805,0,1667114376,13116.235802379997,47.02679010000429,53549.942256 2022-10-30,07:19:38.000,303,11023697,12725,0,1667114377,13116.087603560001,46.99859357999958,53549.942256 2022-10-30,07:19:39.000,303,11023699,12445,0,1667114378,13115.952877359996,46.92105314999935,53549.78853936001 2022-10-30,07:19:40.000,303,11023681,12845,0,1667114379,13115.94614105,46.906954890000634,53549.816487840006 2022-10-30,07:19:41.000,303,11023638,12965,0,1667114380,13116.033713079996,46.88580750000256,53549.746616640005 2022-10-30,07:19:42.000,303,11023678,12965,0,1667114381,13116.181911899992,46.92810227999871,53549.697706800005 2022-10-30,07:19:43.000,303,11023666,12965,0,1667114382,13116.262747619992,46.99859357999958,53549.627835600004 2022-10-30,07:19:44.000,303,11023700,12845,0,1667114383,13116.316638099997,46.99859357999958,53549.61386136 2022-10-30,07:19:45.000,303,11023664,12925,0,1667114384,13116.188648210002,47.04088836000301,53549.460144720004 2022-10-30,07:19:46.000,303,11023683,13165,0,1667114385,13116.229066070002,47.118428790003236,53549.49508032 2022-10-30,07:19:47.000,303,11023706,12925,0,1667114386,13116.188648210002,47.14662531000067,53549.50905456 2022-10-30,07:19:48.000,303,11023647,12925,0,1667114387,13116.101076179992,47.259411389997695,53549.40424776001 2022-10-30,07:19:49.000,303,11023701,12965,0,1667114388,13115.993295219996,47.27350965000369,53549.29944096 2022-10-30,07:19:50.000,303,11023665,12965,0,1667114389,13115.92593212,47.27350965000369,53549.27149248 2022-10-30,07:19:51.000,303,11023681,12805,0,1667114390,13115.89898687999,47.26646052000433,53549.243544000004 2022-10-30,07:19:52.000,303,11023669,12805,0,1667114391,13115.8450964,47.308755300000485,53549.15969856 2022-10-30,07:19:53.000,303,11023711,12925,0,1667114392,13115.80467854,47.37219747000199,53549.11078872 2022-10-30,07:19:54.000,303,11023680,12845,0,1667114393,13115.791205919995,47.44973790000222,53549.1038016 2022-10-30,07:19:55.000,303,11023705,12965,0,1667114394,13115.710370199995,47.527278330002446,53549.096814480006 2022-10-30,07:19:56.000,303,11023641,12725,0,1667114395,13115.53522613999,47.583671370004595,53548.957072080004 2022-10-30,07:19:57.000,303,11023689,13085,0,1667114396,13115.467863039994,47.61891702000139,53548.88021376001 2022-10-30,07:19:58.000,303,11023670,13125,0,1667114397,13115.427445179994,47.61891702000139,53548.79636832 2022-10-30,07:19:59.000,303,11023685,13245,0,1667114398,13115.488071969994,47.62596615000075,53548.810342560006 2022-10-30,07:20:00.000,303,11023726,12885,0,1667114399,13115.589116619994,47.67531006000354,53548.789381200004 2022-10-30,07:20:01.000,303,11023678,12965,0,1667114400,13115.609325549995,47.69645745000162,53548.70553576 2022-10-30,07:20:02.000,303,11023668,12925,0,1667114401,13115.66321603,47.766948750002484,53548.73348424001 2022-10-30,07:20:03.000,303,11023718,12685,0,1667114402,13115.66321603,47.86563657000079,53548.58675472001 2022-10-30,07:20:04.000,303,11023706,12965,0,1667114403,13115.73731543999,47.95727525999973,53548.58675472001 2022-10-30,07:20:05.000,303,11023674,12725,0,1667114404,13115.75752436999,48.01366830000188,53548.523870640005 2022-10-30,07:20:06.000,303,11023688,12645,0,1667114405,13115.770996989995,48.08415960000275,53548.48893504 2022-10-30,07:20:07.000,303,11023715,12685,0,1667114406,13115.75752436999,48.161700030002976,53548.41207672 2022-10-30,07:20:08.000,303,11023674,12965,0,1667114407,13115.69689757999,48.15465090000362,53548.44701232001 2022-10-30,07:20:09.000,303,11023695,13125,0,1667114408,13115.70363389,48.1405526400049,53548.4400252 2022-10-30,07:20:10.000,303,11023697,12805,0,1667114409,13115.66321603,48.14760177000426,53548.370154 2022-10-30,07:20:11.000,303,11023708,12845,0,1667114410,13115.609325549995,48.13350350999826,53548.307269920006 2022-10-30,07:20:12.000,303,11023682,12765,0,1667114411,13115.67668864999,48.1405526400049,53548.27233432 2022-10-30,07:20:13.000,303,11023688,12965,0,1667114412,13115.74405175,48.175798290001694,53548.16752752 2022-10-30,07:20:14.000,303,11023665,12685,0,1667114413,13115.750788059995,48.2392404600032,53548.09765632 2022-10-30,07:20:15.000,303,11023681,12925,0,1667114414,13115.892250569996,48.26038785000128,53548.11163056001 2022-10-30,07:20:16.000,303,11023715,13085,0,1667114415,13115.90572319,48.288584369998716,53548.11163056001 2022-10-30,07:20:17.000,303,11023706,12725,0,1667114416,13115.87877794999,48.31678089000343,53548.069707840004 2022-10-30,07:20:18.000,303,11023649,12805,0,1667114417,13115.872041639996,48.30973176000407,53547.971888160006 2022-10-30,07:20:19.000,303,11023700,13045,0,1667114418,13115.88551426,48.30268263000471,53547.96490104001 2022-10-30,07:20:20.000,303,11023711,12725,0,1667114419,13115.90572319,48.30268263000471,53547.88804272 2022-10-30,07:20:21.000,303,11023692,12765,0,1667114420,13115.912459499996,48.32383002000279,53547.86009424 2022-10-30,07:20:22.000,303,11023702,12725,0,1667114421,13115.94614105,48.42251784000109,53547.79721016001 2022-10-30,07:20:23.000,303,11023692,12765,0,1667114422,13115.851832709996,48.50710740000068,53547.72035184 2022-10-30,07:20:24.000,303,11023680,12885,0,1667114423,13115.811414849995,48.59169696000026,53547.71336472 2022-10-30,07:20:25.000,303,11023646,12965,0,1667114424,13115.79794222999,48.633991740003694,53547.685416240005 2022-10-30,07:20:26.000,303,11023678,12965,0,1667114425,13115.63627078999,48.70448304000456,53547.66445488 2022-10-30,07:20:27.000,303,11023730,12845,0,1667114426,13115.521753519999,48.66923739000049,53547.57362232 2022-10-30,07:20:28.000,303,11023688,13005,0,1667114427,13115.467863039994,48.69038477999857,53547.38497008 2022-10-30,07:20:29.000,303,11023700,13005,0,1667114428,13115.508280899994,48.68333564999921,53547.38497008 2022-10-30,07:20:30.000,303,11023661,12565,0,1667114429,13115.508280899994,48.73972869000136,53547.37798296 2022-10-30,07:20:31.000,303,11023689,12885,0,1667114430,13115.488071969994,48.732679560002,53547.38497008 2022-10-30,07:20:32.000,303,11023681,12805,0,1667114431,13115.366818389994,48.753826950000075,53547.350034480005 2022-10-30,07:20:33.000,303,11023665,12845,0,1667114432,13115.205146949993,48.72563043000264,53547.26618904 2022-10-30,07:20:34.000,303,11023672,12885,0,1667114433,13114.996321339997,48.64809000000241,53547.14042088 2022-10-30,07:20:35.000,303,11023727,12765,0,1667114434,13114.807704660001,48.55645131000347,53547.11945952 2022-10-30,07:20:36.000,303,11023731,12765,0,1667114435,13114.632560599995,48.54940218000411,53547.00067848 2022-10-30,07:20:37.000,303,11023721,12725,0,1667114436,13114.47762546999,48.521205659999396,53546.97971712 2022-10-30,07:20:38.000,303,11023689,12885,0,1667114437,13114.329426649994,48.47891088000324,53546.846961840005 2022-10-30,07:20:39.000,303,11023661,13285,0,1667114438,13114.059974249998,48.44366522999917,53546.70721944 2022-10-30,07:20:40.000,303,11023686,12765,0,1667114439,13113.965665909993,48.401370450003014,53546.65132248001 2022-10-30,07:20:41.000,303,11023689,12765,0,1667114440,13113.857884949997,48.38022305999766,53546.62337400001 2022-10-30,07:20:42.000,303,11023679,13045,0,1667114441,13113.777049229997,48.387272190004296,53546.46965736 2022-10-30,07:20:43.000,303,11023741,12925,0,1667114442,13113.642323029992,48.394321320003655,53546.3089536 2022-10-30,07:20:44.000,303,11023702,12965,0,1667114443,13113.608641480001,48.337928280001506,53546.176198320005 2022-10-30,07:20:45.000,303,11023652,12885,0,1667114444,13113.615377789996,48.288584369998716,53546.106327120004 2022-10-30,07:20:46.000,303,11023659,12765,0,1667114445,13113.568223620001,48.225142200004484,53545.98754608 2022-10-30,07:20:47.000,303,11023666,12645,0,1667114446,13113.581696239991,48.21104393999849,53545.840816560005 2022-10-30,07:20:48.000,303,11023702,12885,0,1667114447,13113.750103990002,48.13350350999826,53545.889726400004 2022-10-30,07:20:49.000,303,11023645,12885,0,1667114448,13113.864621259992,48.14760177000426,53545.82684232 2022-10-30,07:20:50.000,303,11023696,12605,0,1667114449,13113.952193290002,48.168749160002335,53545.75697112 2022-10-30,07:20:51.000,303,11023757,12925,0,1667114450,13113.979138529998,48.18284742000105,53545.6801128 2022-10-30,07:20:52.000,303,11023696,12925,0,1667114451,13114.006083769993,48.15465090000362,53545.603254480004 2022-10-30,07:20:53.000,303,11023672,12685,0,1667114452,13113.985874839993,48.168749160002335,53545.44953784001 2022-10-30,07:20:54.000,303,11023652,12685,0,1667114453,13114.059974249998,48.168749160002335,53545.44255072 2022-10-30,07:20:55.000,303,11023671,13005,0,1667114454,13114.228381999994,48.18284742000105,53545.46351208 2022-10-30,07:20:56.000,303,11023697,13005,0,1667114455,13114.31595402999,48.21809306999785,53545.48447344 2022-10-30,07:20:57.000,303,11023673,12925,0,1667114456,13114.450680229995,48.26743698000064,53545.435563600004 2022-10-30,07:20:58.000,303,11023709,12805,0,1667114457,13114.450680229995,48.337928280001506,53545.32376968 2022-10-30,07:20:59.000,303,11023689,12725,0,1667114458,13114.511307019995,48.32383002000279,53545.31678256 2022-10-30,07:21:00.000,303,11023670,12765,0,1667114459,13114.57867011999,48.359075669999584,53545.2958212 2022-10-30,07:21:01.000,303,11023714,12725,0,1667114460,13114.5651975,48.359075669999584,53545.19101440001 2022-10-30,07:21:02.000,303,11023672,12925,0,1667114461,13114.5651975,48.401370450003014,53545.1560788 2022-10-30,07:21:03.000,303,11023685,12765,0,1667114462,13114.60561536,48.4859600100026,53545.14210456001 2022-10-30,07:21:04.000,303,11023713,12685,0,1667114463,13114.693187389996,48.54940218000411,53545.0862076 2022-10-30,07:21:05.000,303,11023683,12965,0,1667114464,13114.834649899996,48.577598700001545,53545.100181840004 2022-10-30,07:21:06.000,303,11023654,12685,0,1667114465,13114.928958240002,48.60579521999898,53545.1560788 2022-10-30,07:21:07.000,303,11023736,13005,0,1667114466,13114.996321339997,48.6198934799977,53545.100181840004 2022-10-30,07:21:08.000,303,11023704,12805,0,1667114467,13115.056948129997,48.61284434999834,53545.11415608001 2022-10-30,07:21:09.000,303,11023713,12765,0,1667114468,13115.056948129997,48.64809000000241,53545.002362160005 2022-10-30,07:21:10.000,303,11023717,12845,0,1667114469,13115.198410639998,48.70448304000456,53545.02332352001 2022-10-30,07:21:11.000,303,11023721,12805,0,1667114470,13115.380291009998,48.73972869000136,53545.12813032 2022-10-30,07:21:12.000,303,11023708,12845,0,1667114471,13115.488071969994,48.77497433999815,53545.17704016 2022-10-30,07:21:13.000,303,11023760,12885,0,1667114472,13115.481335659999,48.796121730003506,53545.100181840004 2022-10-30,07:21:14.000,303,11023677,12725,0,1667114473,13115.56217138,48.77497433999815,53545.072233360006 2022-10-30,07:21:15.000,303,11023690,12805,0,1667114474,13115.629534479995,48.72563043000264,53545.10716896 2022-10-30,07:21:16.000,303,11023685,12765,0,1667114475,13115.76426068,48.746777820000716,53545.0862076 2022-10-30,07:21:17.000,303,11023639,12605,0,1667114476,13115.88551426,48.77497433999815,53545.11415608001 2022-10-30,07:21:18.000,303,11023703,12765,0,1667114477,13115.88551426,48.82431825000094,53545.03729776 2022-10-30,07:21:19.000,303,11023723,12645,0,1667114478,13115.973086289996,48.82431825000094,53545.07922048 2022-10-30,07:21:20.000,303,11023693,13125,0,1667114479,13116.026976770001,48.82431825000094,53545.121143200005 2022-10-30,07:21:21.000,303,11023699,12925,0,1667114480,13116.060658319991,48.796121730003506,53545.13511744 2022-10-30,07:21:22.000,303,11023728,12725,0,1667114481,13116.060658319991,48.76792520999879,53545.10716896 2022-10-30,07:21:23.000,303,11023678,12885,0,1667114482,13116.087603560001,48.76792520999879,53545.00934928 2022-10-30,07:21:24.000,303,11023693,12845,0,1667114483,13116.175175589997,48.753826950000075,53545.04428488001 2022-10-30,07:21:25.000,303,11023649,12925,0,1667114484,13116.303165479992,48.746777820000716,53545.03729776 2022-10-30,07:21:26.000,303,11023718,12965,0,1667114485,13116.357055959998,48.732679560002,53545.0163364 2022-10-30,07:21:27.000,303,11023697,12925,0,1667114486,13116.330110720002,48.732679560002,53545.02332352001 2022-10-30,07:21:28.000,303,11023658,12725,0,1667114487,13116.282956549992,48.760876079999434,53545.03729776 2022-10-30,07:21:29.000,303,11023684,12725,0,1667114488,13116.222329759992,48.76792520999879,53545.002362160005 2022-10-30,07:21:30.000,303,11023682,12805,0,1667114489,13116.235802379997,48.78202347000479,53545.05825912 2022-10-30,07:21:31.000,303,11023707,12965,0,1667114490,13116.181911899992,48.78907260000415,53545.051272000004 2022-10-30,07:21:32.000,303,11023691,12965,0,1667114491,13116.262747619992,48.753826950000075,53544.9814008 2022-10-30,07:21:33.000,303,11023656,12725,0,1667114492,13116.262747619992,48.78907260000415,53544.93249096 2022-10-30,07:21:34.000,303,11023700,12845,0,1667114493,13116.397473819998,48.84546563999902,53544.92550384001 2022-10-30,07:21:35.000,303,11023702,12885,0,1667114494,13116.505254779993,48.88776042000245,53544.97441368001 2022-10-30,07:21:36.000,303,11023658,12765,0,1667114495,13116.646717289994,48.923006069999246,53545.00934928 2022-10-30,07:21:37.000,303,11023690,12845,0,1667114496,13116.687135149994,48.937104329997965,53545.002362160005 2022-10-30,07:21:38.000,303,11023662,12965,0,1667114497,13116.687135149994,48.979399110001395,53544.92550384001 2022-10-30,07:21:39.000,303,11023662,12845,0,1667114498,13116.76123456,49.06398867000098,53544.98838792 2022-10-30,07:21:40.000,303,11023710,12885,0,1667114499,13116.77470717999,49.13447997000185,53544.97441368001 2022-10-30,07:21:41.000,303,11023678,12885,0,1667114500,13116.788179799994,49.23316779000015,53545.00934928 2022-10-30,07:21:42.000,303,11023701,12645,0,1667114501,13116.81512503999,49.22611866000079,53544.953452320005 2022-10-30,07:21:43.000,303,11023681,12685,0,1667114502,13116.808388729994,49.24021691999951,53544.94646520001 2022-10-30,07:21:44.000,303,11023667,12765,0,1667114503,13116.98353279,49.212020400002075,53544.99537504001 2022-10-30,07:21:45.000,303,11023680,12725,0,1667114504,13117.08457744,49.212020400002075,53545.072233360006 2022-10-30,07:21:46.000,303,11023690,12725,0,1667114505,13117.212567329996,49.24021691999951,53545.0862076 2022-10-30,07:21:47.000,303,11023683,12685,0,1667114506,13117.192358399996,49.25431517999823,53545.07922048 2022-10-30,07:21:48.000,303,11023687,12805,0,1667114507,13117.16541316,49.31775734999974,53545.03031064 2022-10-30,07:21:49.000,303,11023695,12605,0,1667114508,13117.340557219992,49.37415039000189,53545.11415608001 2022-10-30,07:21:50.000,303,11023668,12965,0,1667114509,13117.529173900002,49.381199520001246,53545.16306592001 2022-10-30,07:21:51.000,303,11023680,12965,0,1667114510,13117.697581649998,49.40939603999868,53545.239924240006 2022-10-30,07:21:52.000,303,11023699,12605,0,1667114511,13117.93335249999,49.40234690999932,53545.30979544001 2022-10-30,07:21:53.000,303,11023683,12965,0,1667114512,13118.14217811,49.40234690999932,53545.2958212 2022-10-30,07:21:54.000,303,11023660,12765,0,1667114513,13118.29711323999,49.430543430004036,53545.27485984 2022-10-30,07:21:55.000,303,11023648,12685,0,1667114514,13118.566565640001,49.50808386000426,53545.42857648001 2022-10-30,07:21:56.000,303,11023670,12885,0,1667114515,13118.687819220002,49.5362803800017,53545.48447344 2022-10-30,07:21:57.000,303,11023656,12765,0,1667114516,13118.775391249997,49.578575159997854,53545.52639616001 2022-10-30,07:21:58.000,303,11023659,12725,0,1667114517,13118.822545419993,49.68431211000279,53545.52639616001 2022-10-30,07:21:59.000,303,11023688,12765,0,1667114518,13118.869699589988,49.71250863000023,53545.58928024 2022-10-30,07:22:00.000,303,11023669,12605,0,1667114519,13119.024634719994,49.72660688999895,53545.75697112 2022-10-30,07:22:01.000,303,11023668,12925,0,1667114520,13119.186306159994,49.72660688999895,53545.8198552 2022-10-30,07:22:02.000,303,11023687,12965,0,1667114521,13119.368186529995,49.71955775999959,53545.88273928001 2022-10-30,07:22:03.000,303,11023690,12805,0,1667114522,13119.4827038,49.7477542800043,53545.87575216 2022-10-30,07:22:04.000,303,11023670,12805,0,1667114523,13119.630902619996,49.81824557999789,53545.90370064001 2022-10-30,07:22:05.000,303,11023732,12725,0,1667114524,13119.846464540002,49.89578600999812,53546.057417280004 2022-10-30,07:22:06.000,303,11023707,13045,0,1667114525,13120.001399669993,49.93808079000155,53546.11331424 2022-10-30,07:22:07.000,303,11023655,12845,0,1667114526,13120.129389559988,50.00857209000242,53546.16921120001 2022-10-30,07:22:08.000,303,11023701,13285,0,1667114527,13120.176543729998,50.00152296000306,53546.19017256 2022-10-30,07:22:09.000,303,11023671,12565,0,1667114528,13120.318006239999,49.93808079000155,53546.294979360006 2022-10-30,07:22:10.000,303,11023646,12765,0,1667114529,13120.53356815999,49.8816877499994,53546.35786344 2022-10-30,07:22:11.000,303,11023665,12765,0,1667114530,13120.69523959999,49.839392970003246,53546.39978616 2022-10-30,07:22:12.000,303,11023667,12765,0,1667114531,13120.877119969991,49.83234384000389,53546.448696 2022-10-30,07:22:13.000,303,11023690,12885,0,1667114532,13121.085945580002,49.82529471000453,53546.441708880004 2022-10-30,07:22:14.000,303,11023691,12925,0,1667114533,13121.294771189998,49.90988427000411,53546.448696 2022-10-30,07:22:15.000,303,11023634,12845,0,1667114534,13121.55075096999,49.88873687999876,53546.560489920004 2022-10-30,07:22:16.000,303,11023693,12685,0,1667114535,13121.83367598999,49.902835140004754,53546.68625808 2022-10-30,07:22:17.000,303,11023696,12965,0,1667114536,13122.029028979996,49.87463862000004,53546.798052000006 2022-10-30,07:22:18.000,303,11023694,12965,0,1667114537,13122.224381970002,49.83234384000389,53546.798052000006 2022-10-30,07:22:19.000,303,11023651,12725,0,1667114538,13122.412998649997,49.7829999300011,53546.86093608 2022-10-30,07:22:20.000,303,11023662,12925,0,1667114539,13122.709396289989,49.81119644999853,53546.944781520004 2022-10-30,07:22:21.000,303,11023638,12605,0,1667114540,13123.046211789995,49.82529471000453,53547.063562560004 2022-10-30,07:22:22.000,303,11023694,12685,0,1667114541,13123.268510019996,49.804147319999174,53547.10548528001 2022-10-30,07:22:23.000,303,11023663,12685,0,1667114542,13123.463863010002,49.75480341000366,53547.20330496001 2022-10-30,07:22:24.000,303,11023662,12965,0,1667114543,13123.753524339998,49.72660688999895,53547.37099584001 2022-10-30,07:22:25.000,303,11023660,12965,0,1667114544,13124.002767809994,49.740705149997666,53547.48278976 2022-10-30,07:22:26.000,303,11023671,12925,0,1667114545,13124.21159341999,49.69841037000151,53547.57362232 2022-10-30,07:22:27.000,303,11023684,12765,0,1667114546,13124.41368271999,49.69136124000215,53547.636506400006 2022-10-30,07:22:28.000,303,11023644,12765,0,1667114547,13124.588826779996,49.70545950000087,53547.69240336 2022-10-30,07:22:29.000,303,11023642,12725,0,1667114548,13124.865015490002,49.71250863000023,53547.83214576 2022-10-30,07:22:30.000,303,11023685,12845,0,1667114549,13125.18835836999,49.71250863000023,53547.92996544 2022-10-30,07:22:31.000,303,11023657,12845,0,1667114550,13125.525173869995,49.73365601999831,53548.06272072001 2022-10-30,07:22:32.000,303,11023665,12845,0,1667114551,13125.868725679997,49.740705149997666,53548.22342448 2022-10-30,07:22:33.000,303,11023694,12765,0,1667114552,13126.212277489998,49.81119644999853,53548.34220552 2022-10-30,07:22:34.000,303,11023666,12845,0,1667114553,13126.58951084999,49.76890167000238,53548.4400252 2022-10-30,07:22:35.000,303,11023693,12845,0,1667114554,13127.007162069996,49.75480341000366,53548.60072896 2022-10-30,07:22:36.000,303,11023654,12845,0,1667114555,13127.411340669998,49.72660688999895,53548.73348424001 2022-10-30,07:22:37.000,303,11023674,12845,0,1667114556,13127.80878295999,49.76890167000238,53548.88720088 2022-10-30,07:22:38.000,303,11023696,13045,0,1667114557,13128.179280010001,49.75480341000366,53549.124762960004 2022-10-30,07:22:39.000,303,11023655,12965,0,1667114558,13128.556513369993,49.81119644999853,53549.28546672001 2022-10-30,07:22:40.000,303,11023685,12645,0,1667114559,13128.97416459,49.81824557999789,53549.49508032 2022-10-30,07:22:41.000,303,11023673,13005,0,1667114560,13129.385079499996,49.81824557999789,53549.69071968001 2022-10-30,07:22:42.000,303,11023695,12765,0,1667114561,13129.802730719988,49.81824557999789,53549.92828176001 2022-10-30,07:22:43.000,303,11023658,12885,0,1667114562,13130.12607359999,49.81824557999789,53550.0470628 2022-10-30,07:22:44.000,303,11023678,12805,0,1667114563,13130.510043269991,49.790049060000456,53550.2566764 2022-10-30,07:22:45.000,303,11023682,13005,0,1667114564,13130.833386149992,49.83234384000389,53550.54314832 2022-10-30,07:22:46.000,303,11023707,12925,0,1667114565,13131.183674269989,49.804147319999174,53550.68987784 2022-10-30,07:22:47.000,303,11023720,12605,0,1667114566,13131.419445119995,49.86758949000068,53550.90647856 2022-10-30,07:22:48.000,303,11023694,12925,0,1667114567,13131.722579069996,49.902835140004754,53551.13006640001 2022-10-30,07:22:49.000,303,11023668,13085,0,1667114568,13131.944877299997,49.95217905000027,53551.26282168 2022-10-30,07:22:50.000,303,11023694,12845,0,1667114569,13132.194120769993,49.93808079000155,53551.55628072 2022-10-30,07:22:51.000,303,11023691,12885,0,1667114570,13132.510727339999,49.980375569997705,53551.7938428 2022-10-30,07:22:52.000,303,11023671,12485,0,1667114571,13132.719552949995,49.973326439998345,53552.0034564 2022-10-30,07:22:53.000,303,11023686,12765,0,1667114572,13132.79365236,50.022670350001135,53552.19210864 2022-10-30,07:22:54.000,303,11023717,13085,0,1667114573,13132.86775176999,50.036768609999854,53552.35281240001 2022-10-30,07:22:55.000,303,11023690,12805,0,1667114574,13132.9553238,50.079063390003284,53552.667232800006 2022-10-30,07:22:56.000,303,11023677,12885,0,1667114575,13132.982269039996,50.00152296000306,53552.86287216 2022-10-30,07:22:57.000,303,11023689,12685,0,1667114576,13132.928378559991,50.00152296000306,53552.98864032 2022-10-30,07:22:58.000,303,11023690,12925,0,1667114577,13132.989005349991,49.93103166000219,53553.13536984 2022-10-30,07:22:59.000,303,11023720,12885,0,1667114578,13133.002477969996,49.93103166000219,53553.25415088 2022-10-30,07:23:00.000,303,11023656,12925,0,1667114579,13133.096786310001,49.95217905000027,53553.435816000005 2022-10-30,07:23:01.000,303,11023701,12965,0,1667114580,13133.090049999992,49.95217905000027,53553.5406228 2022-10-30,07:23:02.000,303,11023681,12685,0,1667114581,13133.116995240001,49.95217905000027,53553.673378080006 2022-10-30,07:23:03.000,303,11023709,12685,0,1667114582,13133.063104759996,50.015621220001776,53553.722287920005 2022-10-30,07:23:04.000,303,11023724,12725,0,1667114583,13133.116995240001,50.00857209000242,53553.88299168001 2022-10-30,07:23:05.000,303,11023655,12765,0,1667114584,13133.110258929992,49.980375569997705,53554.04369544 2022-10-30,07:23:06.000,303,11023667,13325,0,1667114585,13133.056368450001,49.93808079000155,53554.134528 2022-10-30,07:23:07.000,303,11023711,12845,0,1667114586,13132.88796069999,49.93808079000155,53554.21837344001 2022-10-30,07:23:08.000,303,11023703,12645,0,1667114587,13132.679135089995,49.93103166000219,53554.11356664 2022-10-30,07:23:09.000,303,11023695,12765,0,1667114588,13132.443364239989,49.83234384000389,53554.2043992 2022-10-30,07:23:10.000,303,11023646,12685,0,1667114589,13132.200857080003,49.73365601999831,53554.33715448001 2022-10-30,07:23:11.000,303,11023715,12885,0,1667114590,13131.998767780002,49.68431211000279,53554.37209008 2022-10-30,07:23:12.000,303,11023646,12885,0,1667114591,13131.823623719996,49.58562429000449,53554.41401280001 2022-10-30,07:23:13.000,303,11023680,12605,0,1667114592,13131.63500704,49.54332951000106,53554.42798704 2022-10-30,07:23:14.000,303,11023708,13045,0,1667114593,13131.48680821999,49.49398559999827,53554.46292264001 2022-10-30,07:23:15.000,303,11023674,12965,0,1667114594,13131.318400469994,49.47283821000019,53554.455935519996 2022-10-30,07:23:16.000,303,11023734,12965,0,1667114595,13131.190410579999,49.45169082000211,53554.42099992 2022-10-30,07:23:17.000,303,11023721,12765,0,1667114596,13130.968112349998,49.41644516999804,53554.4489484 2022-10-30,07:23:18.000,303,11023685,12765,0,1667114597,13130.712132569992,49.37415039000189,53554.309206 2022-10-30,07:23:19.000,303,11023692,12685,0,1667114598,13130.51677958,49.331855609998456,53554.309206 2022-10-30,07:23:20.000,303,11023728,12685,0,1667114599,13130.42920754999,49.24021691999951,53554.33715448001 2022-10-30,07:23:21.000,303,11023713,12885,0,1667114600,13130.28774503999,49.162676489999285,53554.33016736 2022-10-30,07:23:22.000,303,11023702,13045,0,1667114601,13130.179964079995,49.13447997000185,53554.23234768 2022-10-30,07:23:23.000,303,11023695,12725,0,1667114602,13129.937456919994,49.11333258000377,53554.057669680005 2022-10-30,07:23:24.000,303,11023672,12725,0,1667114603,13129.822939649988,49.035792150003545,53554.057669680005 2022-10-30,07:23:25.000,303,11023667,13085,0,1667114604,13129.627586659997,49.021693890004826,53553.987798480004 2022-10-30,07:23:26.000,303,11023706,12685,0,1667114605,13129.499596770002,48.979399110001395,53553.91792728 2022-10-30,07:23:27.000,303,11023684,12685,0,1667114606,13129.324452709996,48.96530085000268,53553.83408184001 2022-10-30,07:23:28.000,303,11023662,12805,0,1667114607,13129.243616989996,48.91595693999989,53553.71530080001 2022-10-30,07:23:29.000,303,11023672,12845,0,1667114608,13129.223408059996,48.923006069999246,53553.73626216 2022-10-30,07:23:30.000,303,11023684,12765,0,1667114609,13129.12909971999,48.89480955000181,53553.61748112001 2022-10-30,07:23:31.000,303,11023734,12725,0,1667114610,13129.02805506999,48.84546563999902,53553.58254552 2022-10-30,07:23:32.000,303,11023683,12765,0,1667114611,13128.920274109994,48.82431825000094,53553.49171296 2022-10-30,07:23:33.000,303,11023699,12525,0,1667114612,13128.684503259989,48.803170860002865,53553.35895768001 2022-10-30,07:23:34.000,303,11023693,12845,0,1667114613,13128.522831820002,48.753826950000075,53553.219215280005 2022-10-30,07:23:35.000,303,11023688,12565,0,1667114614,13128.435259789992,48.697433909997926,53553.26113800001 2022-10-30,07:23:36.000,303,11023714,12765,0,1667114615,13128.340951450002,48.697433909997926,53553.1563312 2022-10-30,07:23:37.000,303,11023706,12965,0,1667114616,13128.165807389996,48.697433909997926,53553.07248576001 2022-10-30,07:23:38.000,303,11023687,12965,0,1667114617,13128.05802643,48.70448304000456,53552.93973048 2022-10-30,07:23:39.000,303,11023778,12845,0,1667114618,13127.862673439995,48.66218826000113,53552.86985928 2022-10-30,07:23:40.000,303,11023678,12925,0,1667114619,13127.680793069994,48.577598700001545,53552.765052480005 2022-10-30,07:23:41.000,303,11023656,12725,0,1667114620,13127.370922809998,48.528254789998755,53552.667232800006 2022-10-30,07:23:42.000,303,11023726,12845,0,1667114621,13127.135151959992,48.42956697000045,53552.478580560004 2022-10-30,07:23:43.000,303,11023714,12805,0,1667114622,13126.81854539,48.352026540000224,53552.35281240001 2022-10-30,07:23:44.000,303,11023669,12965,0,1667114623,13126.67034656999,48.344977410000865,53552.28992832 2022-10-30,07:23:45.000,303,11023723,12845,0,1667114624,13126.562565609995,48.344977410000865,53552.19210864 2022-10-30,07:23:46.000,303,11023695,13045,0,1667114625,13126.51541144,48.401370450003014,53552.03140488 2022-10-30,07:23:47.000,303,11023709,12685,0,1667114626,13126.414366789999,48.42251784000109,53551.94057232001 2022-10-30,07:23:48.000,303,11023670,12885,0,1667114627,13126.373948929999,48.4859600100026,53551.77288144001 2022-10-30,07:23:49.000,303,11023684,12765,0,1667114628,13126.259431659993,48.47186175000388,53551.6191648 2022-10-30,07:23:50.000,303,11023672,13045,0,1667114629,13126.084287600002,48.47186175000388,53551.4794224 2022-10-30,07:23:51.000,303,11023660,12765,0,1667114630,13125.848516749997,48.45071435999853,53551.39557696001 2022-10-30,07:23:52.000,303,11023677,12805,0,1667114631,13125.666636379996,48.387272190004296,53551.29775728001 2022-10-30,07:23:53.000,303,11023715,12565,0,1667114632,13125.403920289995,48.30973176000407,53551.22089896 2022-10-30,07:23:54.000,303,11023721,12685,0,1667114633,13125.235512539999,48.26038785000128,53551.05320808 2022-10-30,07:23:55.000,303,11023646,13125,0,1667114634,13125.040159549993,48.23219133000384,53550.93442704001 2022-10-30,07:23:56.000,303,11023676,12605,0,1667114635,13124.905433350003,48.225142200004484,53550.801671760004 2022-10-30,07:23:57.000,303,11023700,12565,0,1667114636,13124.824597630002,48.15465090000362,53550.68289072 2022-10-30,07:23:58.000,303,11023678,12925,0,1667114637,13124.703344050002,48.168749160002335,53550.487251360006 2022-10-30,07:23:59.000,303,11023697,12725,0,1667114638,13124.642717260002,48.09825786000147,53550.43135440001 2022-10-30,07:24:00.000,303,11023692,12765,0,1667114639,13124.582090470001,48.03481568999996,53550.34052184001 2022-10-30,07:24:01.000,303,11023711,12885,0,1667114640,13124.406946409996,47.999570040003164,53550.27763776 2022-10-30,07:24:02.000,303,11023691,12765,0,1667114641,13124.225066039995,47.992520910003805,53550.09597264001 2022-10-30,07:24:03.000,303,11023750,12565,0,1667114642,13124.022976739994,47.999570040003164,53549.88635904001 2022-10-30,07:24:04.000,303,11023723,12765,0,1667114643,13123.888250539989,48.02071743000124,53549.84443632 2022-10-30,07:24:05.000,303,11023690,12925,0,1667114644,13123.760260649993,48.01366830000188,53549.76059088001 2022-10-30,07:24:06.000,303,11023722,12845,0,1667114645,13123.665952310002,47.96432438999909,53549.599887120006 2022-10-30,07:24:07.000,303,11023717,12765,0,1667114646,13123.544698730002,47.943177000001015,53549.46713184 2022-10-30,07:24:08.000,303,11023687,12765,0,1667114647,13123.591852899997,47.893833089998225,53549.42520912001 2022-10-30,07:24:09.000,303,11023693,12765,0,1667114648,13123.686161240003,47.87268570000015,53549.362325040005 2022-10-30,07:24:10.000,303,11023695,12765,0,1667114649,13123.753524339998,47.83744005000335,53549.23655688001 2022-10-30,07:24:11.000,303,11023705,12485,0,1667114650,13123.686161240003,47.886783959998866,53549.15969856 2022-10-30,07:24:12.000,303,11023694,12725,0,1667114651,13123.591852899997,47.886783959998866,53549.05489176 2022-10-30,07:24:13.000,303,11023711,12725,0,1667114652,13123.457126699992,47.87973482999951,53548.90117512001 2022-10-30,07:24:14.000,303,11023728,12805,0,1667114653,13123.315664189991,47.893833089998225,53548.859252400005 2022-10-30,07:24:15.000,303,11023715,12605,0,1667114654,13123.24156478,47.86563657000079,53548.74745848 2022-10-30,07:24:16.000,303,11023687,12605,0,1667114655,13123.248301089996,47.83039092000399,53548.68457440001 2022-10-30,07:24:17.000,303,11023712,12805,0,1667114656,13123.275246329991,47.83039092000399,53548.60072896 2022-10-30,07:24:18.000,303,11023690,12845,0,1667114657,13123.295455259991,47.82334179000463,53548.49592216001 2022-10-30,07:24:19.000,303,11023727,12965,0,1667114658,13123.403236220001,47.84448918000271,53548.474960800006 2022-10-30,07:24:20.000,303,11023706,12605,0,1667114659,13123.524489800002,47.90088222000486,53548.3352184 2022-10-30,07:24:21.000,303,11023704,12925,0,1667114660,13123.578380279992,47.97842264999781,53548.34220552 2022-10-30,07:24:22.000,303,11023684,12885,0,1667114661,13123.578380279992,48.07711047000339,53548.286308560004 2022-10-30,07:24:23.000,303,11023682,12805,0,1667114662,13123.457126699992,48.112356120000186,53548.25137296001 2022-10-30,07:24:24.000,303,11023690,12845,0,1667114663,13123.369554669996,48.1405526400049,53548.188488880005 2022-10-30,07:24:25.000,303,11023662,12925,0,1667114664,13123.322400500001,48.1405526400049,53548.23041160001 2022-10-30,07:24:26.000,303,11023673,12765,0,1667114665,13123.11357488999,48.175798290001694,53548.08368208001 2022-10-30,07:24:27.000,303,11023727,12645,0,1667114666,13123.03273916999,48.20399480999913,53548.08368208001 2022-10-30,07:24:28.000,303,11023711,12885,0,1667114667,13122.904749279995,48.26038785000128,53548.00682376 2022-10-30,07:24:29.000,303,11023682,12845,0,1667114668,13122.783495699994,48.26743698000064,53547.922978320006 2022-10-30,07:24:30.000,303,11023725,12885,0,1667114669,13122.796968319999,48.27448611,53547.853107120005 2022-10-30,07:24:31.000,303,11023705,12925,0,1667114670,13122.93169451999,48.352026540000224,53547.87406848001 2022-10-30,07:24:32.000,303,11023676,13045,0,1667114671,13123.086629649995,48.344977410000865,53547.8111844 2022-10-30,07:24:33.000,303,11023661,12885,0,1667114672,13123.147256439996,48.337928280001506,53547.755287440006 2022-10-30,07:24:34.000,303,11023701,12685,0,1667114673,13123.127047509995,48.26038785000128,53547.65048064 2022-10-30,07:24:35.000,303,11023724,12805,0,1667114674,13123.066420719995,48.19694567999977,53547.62951928001 2022-10-30,07:24:36.000,303,11023697,12845,0,1667114675,13122.93843083,48.23219133000384,53547.60855792001 2022-10-30,07:24:37.000,303,11023731,12965,0,1667114676,13122.817177249999,48.28153523999936,53547.54567384 2022-10-30,07:24:38.000,303,11023697,12885,0,1667114677,13122.682451049994,48.33087915000215,53547.48278976 2022-10-30,07:24:39.000,303,11023681,12645,0,1667114678,13122.527515919988,48.38022305999766,53547.34304736001 2022-10-30,07:24:40.000,303,11023673,12805,0,1667114679,13122.514043299998,48.394321320003655,53547.398944320004 2022-10-30,07:24:41.000,303,11023711,12525,0,1667114680,13122.372580789997,48.43661609999981,53547.350034480005 2022-10-30,07:24:42.000,303,11023717,12885,0,1667114681,13122.170491489996,48.46481262000452,53547.280163280004 2022-10-30,07:24:43.000,303,11023727,12685,0,1667114682,13122.008820049996,48.50710740000068,53547.182343600005 2022-10-30,07:24:44.000,303,11023702,12805,0,1667114683,13121.826939679995,48.521205659999396,53547.04958832 2022-10-30,07:24:45.000,303,11023699,12885,0,1667114684,13121.685477169995,48.54940218000411,53546.92382016 2022-10-30,07:24:46.000,303,11023714,13125,0,1667114685,13121.510333109989,48.535303919998114,53546.85394896 2022-10-30,07:24:47.000,303,11023694,12645,0,1667114686,13121.294771189998,48.50005827000132,53546.749142160006 2022-10-30,07:24:48.000,303,11023664,12885,0,1667114687,13121.207199160002,48.51415653000004,53546.71420656 2022-10-30,07:24:49.000,303,11023694,12885,0,1667114688,13121.072472959997,48.50005827000132,53546.62337400001 2022-10-30,07:24:50.000,303,11023700,12725,0,1667114689,13120.877119969991,48.54235305000475,53546.511580080005 2022-10-30,07:24:51.000,303,11023714,12885,0,1667114690,13120.68176698,48.61284434999834,53546.3788248 2022-10-30,07:24:52.000,303,11023708,13125,0,1667114691,13120.466205059995,48.72563043000264,53546.21113392 2022-10-30,07:24:53.000,303,11023719,12805,0,1667114692,13120.378633029999,48.78907260000415,53546.16222408 2022-10-30,07:24:54.000,303,11023692,12885,0,1667114693,13120.378633029999,48.88071129000309,53546.078378640006 2022-10-30,07:24:55.000,303,11023658,12765,0,1667114694,13120.35168778999,48.930055199998606,53546.07139152001 2022-10-30,07:24:56.000,303,11023695,12685,0,1667114695,13120.365160409994,49.021693890004826,53545.97357184 2022-10-30,07:24:57.000,303,11023705,12925,0,1667114696,13120.311269929989,49.06398867000098,53545.840816560005 2022-10-30,07:24:58.000,303,11023715,12805,0,1667114697,13120.257379449999,49.0780869299997,53545.742996880006 2022-10-30,07:24:59.000,303,11023718,12885,0,1667114698,13120.169807419989,49.162676489999285,53545.63819008 2022-10-30,07:25:00.000,303,11023691,12805,0,1667114699,13120.028344910002,49.190873010004,53545.554344640004 2022-10-30,07:25:01.000,303,11023725,12845,0,1667114700,13119.900355019992,49.219069530001434,53545.49146056 2022-10-30,07:25:02.000,303,11023675,12925,0,1667114701,13119.752156199997,49.29660996000166,53545.40062800001 2022-10-30,07:25:03.000,303,11023677,12885,0,1667114702,13119.597221069991,49.28251170000294,53545.28184696001 2022-10-30,07:25:04.000,303,11023676,12845,0,1667114703,13119.44228594,49.36710126000253,53545.19800152 2022-10-30,07:25:05.000,303,11023713,12765,0,1667114704,13119.24019664,49.430543430004036,53545.11415608001 2022-10-30,07:25:06.000,303,11023713,13045,0,1667114705,13118.937062689998,49.46578908000083,53545.03031064 2022-10-30,07:25:07.000,303,11023704,12725,0,1667114706,13118.566565640001,49.52923125000234,53544.92550384001 2022-10-30,07:25:08.000,303,11023704,12805,0,1667114707,13118.23648644999,49.55037864000042,53544.715890240004 2022-10-30,07:25:09.000,303,11023701,12645,0,1667114708,13118.0007156,49.606771680002566,53544.62505768 2022-10-30,07:25:10.000,303,11023687,12885,0,1667114709,13117.798626299998,49.65611558999808,53544.50627664 2022-10-30,07:25:11.000,303,11023709,12845,0,1667114710,13117.522437589992,49.71250863000023,53544.41544408 2022-10-30,07:25:12.000,303,11023692,12765,0,1667114711,13117.313611979996,49.72660688999895,53544.24076608 2022-10-30,07:25:13.000,303,11023695,12725,0,1667114712,13117.03742326999,49.740705149997666,53544.14993352 2022-10-30,07:25:14.000,303,11023764,12845,0,1667114713,13116.788179799994,49.740705149997666,53543.94031992001 2022-10-30,07:25:15.000,303,11023723,12765,0,1667114714,13116.639980979999,49.75480341000366,53543.83551312 2022-10-30,07:25:16.000,303,11023693,12685,0,1667114715,13116.579354189998,49.7829999300011,53543.709744960004 2022-10-30,07:25:17.000,303,11023713,12805,0,1667114716,13116.485045849993,49.81119644999853,53543.59096392 2022-10-30,07:25:18.000,303,11023638,12885,0,1667114717,13116.397473819998,49.87463862000004,53543.31846624001 2022-10-30,07:25:19.000,303,11023680,12845,0,1667114718,13116.289692860002,49.980375569997705,53543.21365944 2022-10-30,07:25:20.000,303,11023715,12965,0,1667114719,13116.215593449997,50.05086686999857,53543.171736719996 2022-10-30,07:25:21.000,303,11023747,12845,0,1667114720,13115.939404739991,50.28348815999925,53543.0250072 2022-10-30,07:25:22.000,303,11023706,12965,0,1667114721,13115.59585292999,50.39627424000355,53542.88526480001 2022-10-30,07:25:23.000,303,11023766,12685,0,1667114722,13115.157992779998,50.45266727999842,53542.68962544 2022-10-30,07:25:24.000,303,11023699,13125,0,1667114723,13114.787495730001,50.44561814999906,53542.54289592 2022-10-30,07:25:25.000,303,11023718,12805,0,1667114724,13114.53825225999,50.473814670003776,53542.41712776 2022-10-30,07:25:26.000,303,11023727,12725,0,1667114725,13114.31595402999,50.54430597000464,53542.23546264 2022-10-30,07:25:27.000,303,11023699,12805,0,1667114726,13114.046501629993,50.59364988000016,53542.02584904001 2022-10-30,07:25:28.000,303,11023701,12925,0,1667114727,13113.864621259992,50.671190310000384,53541.865145280004 2022-10-30,07:25:29.000,303,11023709,12765,0,1667114728,13113.642323029992,50.713485090003815,53541.78828696001 2022-10-30,07:25:30.000,303,11023716,12845,0,1667114729,13113.292034909995,50.76282899999933,53541.54373776001 2022-10-30,07:25:31.000,303,11023710,12965,0,1667114730,13113.009109889994,50.74168161000125,53541.33412416001 2022-10-30,07:25:32.000,303,11023694,12765,0,1667114731,13112.780075349998,50.74873074000061,53541.11752344001 2022-10-30,07:25:33.000,303,11023666,12725,0,1667114732,13112.551040810002,50.73463248000189,53540.91489696 2022-10-30,07:25:34.000,303,11023671,12925,0,1667114733,13112.348951510001,50.77692725999805,53540.73323184001 2022-10-30,07:25:35.000,303,11023673,12885,0,1667114734,13112.18054375999,50.81922204000148,53540.58650232001 2022-10-30,07:25:36.000,303,11023688,12725,0,1667114735,13111.95824552999,50.91790985999978,53540.34894024001 2022-10-30,07:25:37.000,303,11023666,12685,0,1667114736,13111.634902649988,50.946106380004494,53540.188236480004 2022-10-30,07:25:38.000,303,11023718,12885,0,1667114737,13111.304823459992,51.009548549998726,53539.96464864001 2022-10-30,07:25:39.000,303,11023710,12765,0,1667114738,13110.96800796,51.03774507000344,53539.69913808001 2022-10-30,07:25:40.000,303,11023728,12805,0,1667114739,13110.82654545,51.09413810999831,53539.54542144 2022-10-30,07:25:41.000,303,11023686,12965,0,1667114740,13110.651401389994,51.15053115000046,53539.300872240005 2022-10-30,07:25:42.000,303,11023702,12805,0,1667114741,13110.536884119989,51.115285500003665,53539.133181360005 2022-10-30,07:25:43.000,303,11023680,12845,0,1667114742,13110.476257329989,51.115285500003665,53538.93754200001 2022-10-30,07:25:44.000,303,11023649,12885,0,1667114743,13110.496466259989,51.122334630003024,53538.77683824 2022-10-30,07:25:45.000,303,11023668,12965,0,1667114744,13110.557093049989,51.20692419000261,53538.679018560004 2022-10-30,07:25:46.000,303,11023704,12765,0,1667114745,13110.469521019993,51.36200505000306,53538.45543072001 2022-10-30,07:25:47.000,303,11023742,12925,0,1667114746,13110.301113269998,51.481840259999444,53538.26677848001 2022-10-30,07:25:48.000,303,11023710,12965,0,1667114747,13110.058606109997,51.6369211199999,53538.127036080004 2022-10-30,07:25:49.000,303,11023732,12685,0,1667114748,13109.883462049991,51.742658070004836,53537.89646112 2022-10-30,07:25:50.000,303,11023684,12885,0,1667114749,13109.6476912,51.78495285000099,53537.8196028 2022-10-30,07:25:51.000,303,11023700,12965,0,1667114750,13109.41865665999,51.82019849999779,53537.71479600001 2022-10-30,07:25:52.000,303,11023681,12645,0,1667114751,13109.216567359988,51.91888632000337,53537.53313088 2022-10-30,07:25:53.000,303,11023715,12725,0,1667114752,13109.034686990002,52.00347588000295,53537.288581680004 2022-10-30,07:25:54.000,303,11023687,12685,0,1667114753,13108.933642340002,52.109212830000615,53537.12787792 2022-10-30,07:25:55.000,303,11023736,12805,0,1667114754,13108.974060200002,52.13740934999805,53537.0510196 2022-10-30,07:25:56.000,303,11023721,12445,0,1667114755,13108.960587579997,52.285441079999146,53536.953199920004 2022-10-30,07:25:57.000,303,11023685,13125,0,1667114756,13108.947114959992,52.36298150999937,53536.81345752 2022-10-30,07:25:58.000,303,11023734,12805,0,1667114757,13108.866279239992,52.46871846000431,53536.69467648 2022-10-30,07:25:59.000,303,11023685,12725,0,1667114758,13108.866279239992,52.574455410001974,53536.56192120001 2022-10-30,07:26:00.000,303,11023693,12925,0,1667114759,13108.819125069997,52.6519958400022,53536.51301136001 2022-10-30,07:26:01.000,303,11023716,12965,0,1667114760,13108.765234589991,52.687241489998996,53536.41519168 2022-10-30,07:26:02.000,303,11023697,12765,0,1667114761,13108.637244699996,52.76478191999922,53536.25448792001 2022-10-30,07:26:03.000,303,11023741,12805,0,1667114762,13108.52272742999,52.80707670000265,53536.12173264 2022-10-30,07:26:04.000,303,11023728,12725,0,1667114763,13108.50925481,52.88461713000288,53535.995964480004 2022-10-30,07:26:05.000,303,11023685,12845,0,1667114764,13108.475573259995,53.01855059999798,53535.8632092 2022-10-30,07:26:06.000,303,11023699,13045,0,1667114765,13108.394737539995,53.10314016000484,53535.76538952 2022-10-30,07:26:07.000,303,11023688,12885,0,1667114766,13108.28022026999,53.17363145999843,53535.55577592001 2022-10-30,07:26:08.000,303,11023704,12805,0,1667114767,13108.17917561999,53.21592624000186,53535.45795624001 2022-10-30,07:26:09.000,303,11023664,12645,0,1667114768,13108.098339899989,53.25117188999866,53535.4090464 2022-10-30,07:26:10.000,303,11023683,12765,0,1667114769,13107.943404769998,53.30756493000081,53535.28327824 2022-10-30,07:26:11.000,303,11023727,12965,0,1667114770,13107.842360119997,53.34281058000488,53535.14353584 2022-10-30,07:26:12.000,303,11023705,13285,0,1667114771,13107.700897609997,53.51198970000405,53534.94789648 2022-10-30,07:26:13.000,303,11023677,12845,0,1667114772,13107.586380339992,53.57543186999828,53534.7802056 2022-10-30,07:26:14.000,303,11023664,12685,0,1667114773,13107.505544619991,53.67411969000386,53534.6404632 2022-10-30,07:26:15.000,303,11023669,12645,0,1667114774,13107.41123628,53.71641447000002,53534.56360488 2022-10-30,07:26:16.000,303,11023691,12965,0,1667114775,13107.26977377,53.75870925000345,53534.43084960001 2022-10-30,07:26:17.000,303,11023702,12885,0,1667114776,13107.007057679999,53.843298810003034,53534.291107200006 2022-10-30,07:26:18.000,303,11023688,12925,0,1667114777,13107.007057679999,53.90674098000454,53534.151364800004 2022-10-30,07:26:19.000,303,11023712,12725,0,1667114778,13107.0878934,53.98428141000477,53534.04655800001 2022-10-30,07:26:20.000,303,11023693,12645,0,1667114779,13107.26303745999,54.04067444999964,53533.92078984 2022-10-30,07:26:21.000,303,11023699,12725,0,1667114780,13107.316927939995,54.14641140000458,53533.85790576001 2022-10-30,07:26:22.000,303,11023678,13125,0,1667114781,13107.39102735,54.15346053000394,53533.78104744001 2022-10-30,07:26:23.000,303,11023705,12765,0,1667114782,13107.397763659996,54.238050090003526,53533.64829216 2022-10-30,07:26:24.000,303,11023686,12885,0,1667114783,13107.43144521,54.2944431299984,53533.64829216 2022-10-30,07:26:25.000,303,11023716,12765,0,1667114784,13107.458390449996,54.30149225999776,53533.620343680006 2022-10-30,07:26:26.000,303,11023697,12845,0,1667114785,13107.519017239996,54.364934429999266,53533.54348536001 2022-10-30,07:26:27.000,303,11023687,12725,0,1667114786,13107.545962479991,54.44952398999885,53533.44566568001 2022-10-30,07:26:28.000,303,11023696,12885,0,1667114787,13107.539226169996,54.52706441999908,53533.30592328001 2022-10-30,07:26:29.000,303,11023688,12805,0,1667114788,13107.485335689991,54.63985050000338,53533.20111648 2022-10-30,07:26:30.000,303,11023685,12685,0,1667114789,13107.41123628,54.710341800004244,53533.13823240001 2022-10-30,07:26:31.000,303,11023705,12925,0,1667114790,13107.37081842,54.80902962000255,53533.117271040006 2022-10-30,07:26:32.000,303,11023703,12965,0,1667114791,13107.357345799996,54.92886482999893,53533.08233544 2022-10-30,07:26:33.000,303,11023720,12765,0,1667114792,13107.31019163,54.999356129999796,53532.949580160006 2022-10-30,07:26:34.000,303,11023691,12645,0,1667114793,13107.377554729996,55.062798300001305,53532.80285064001 2022-10-30,07:26:35.000,303,11023705,12685,0,1667114794,13107.539226169996,55.13328960000217,53532.83778624 2022-10-30,07:26:36.000,303,11023714,12765,0,1667114795,13107.606589269992,55.18968264000432,53532.81682488 2022-10-30,07:26:37.000,303,11023712,12805,0,1667114796,13107.626798199992,55.30246872000134,53532.76791504 2022-10-30,07:26:38.000,303,11023723,12885,0,1667114797,13107.673952370002,55.35181263000413,53532.67009536 2022-10-30,07:26:39.000,303,11023697,12965,0,1667114798,13107.795205950002,55.49984435999795,53532.663108240005 2022-10-30,07:26:40.000,303,11023674,13005,0,1667114799,13108.118548829989,55.59148305000417,53532.7190052 2022-10-30,07:26:41.000,303,11023719,12965,0,1667114800,13108.42168277999,55.73246564999863,53532.663108240005 2022-10-30,07:26:42.000,303,11023718,12805,0,1667114801,13108.792179830001,55.866399120001006,53532.663108240005 2022-10-30,07:26:43.000,303,11023713,12885,0,1667114802,13109.135731640003,56.03557824000018,53532.663108240005 2022-10-30,07:26:44.000,303,11023698,12965,0,1667114803,13109.45907451999,56.17656084000191,53532.663108240005 2022-10-30,07:26:45.000,303,11023677,12965,0,1667114804,13109.66116381999,56.23295388000406,53532.70503096001 2022-10-30,07:26:46.000,303,11023727,12765,0,1667114805,13109.78915371,56.2259047500047,53532.79586352 2022-10-30,07:26:47.000,303,11023725,12885,0,1667114806,13109.937352529996,56.2611504000015,53532.74695368 2022-10-30,07:26:48.000,303,11023673,12885,0,1667114807,13110.132705520002,56.282297789999575,53532.879708960005 2022-10-30,07:26:49.000,303,11023690,12885,0,1667114808,13110.321322199998,56.34573996000108,53532.893683199996 2022-10-30,07:26:50.000,303,11023685,12685,0,1667114809,13110.557093049989,56.40213300000323,53532.9635544 2022-10-30,07:26:51.000,303,11023654,13005,0,1667114810,13110.732237109994,56.500820820001536,53533.0334256 2022-10-30,07:26:52.000,303,11023731,12765,0,1667114811,13110.974744269995,56.458526039998105,53533.08233544 2022-10-30,07:26:53.000,303,11023745,13285,0,1667114812,13111.210515120001,56.550164730004326,53533.14521952 2022-10-30,07:26:54.000,303,11023710,12605,0,1667114813,13111.547330619993,56.64180342000327,53533.20810360001 2022-10-30,07:26:55.000,303,11023737,13005,0,1667114814,13111.870673499994,56.7193438500035,53533.27098768 2022-10-30,07:26:56.000,303,11023692,12965,0,1667114815,13112.30853365,56.789835150004365,53533.40374296001 2022-10-30,07:26:57.000,303,11023741,12565,0,1667114816,13112.463468779992,56.83917905999988,53533.46662704 2022-10-30,07:26:58.000,303,11023664,12805,0,1667114817,13112.544304499992,56.84622818999924,53533.50854976 2022-10-30,07:26:59.000,303,11023718,12885,0,1667114818,13112.665558079992,56.84622818999924,53533.620343680006 2022-10-30,07:27:00.000,303,11023699,12965,0,1667114819,13112.827229519993,56.89557210000203,53533.66226640001 2022-10-30,07:27:01.000,303,11023678,12845,0,1667114820,13113.063000369999,56.87442471000395,53533.732137599996 2022-10-30,07:27:02.000,303,11023717,12885,0,1667114821,13113.2852986,56.86737558000459,53533.82995728001 2022-10-30,07:27:03.000,303,11023733,12765,0,1667114822,13113.52780576,56.86737558000459,53533.85091864 2022-10-30,07:27:04.000,303,11023687,12805,0,1667114823,13113.790521850002,56.87442471000395,53533.934764080004 2022-10-30,07:27:05.000,303,11023717,12805,0,1667114824,13114.140809969998,56.87442471000395,53534.11642920001 2022-10-30,07:27:06.000,303,11023680,12525,0,1667114825,13114.40352606,56.83917905999988,53534.17931328 2022-10-30,07:27:07.000,303,11023708,12965,0,1667114826,13114.5651975,56.86737558000459,53534.23521024 2022-10-30,07:27:08.000,303,11023691,12885,0,1667114827,13114.693187389996,56.89557210000203,53534.2561716 2022-10-30,07:27:09.000,303,11023722,12965,0,1667114828,13114.780759419991,56.94491601000482,53534.38193976001 2022-10-30,07:27:10.000,303,11023706,12725,0,1667114829,13114.962639789992,56.98016166000161,53534.45181096001 2022-10-30,07:27:11.000,303,11023718,12925,0,1667114830,13115.238828499998,57.07884947999992,53534.56360488 2022-10-30,07:27:12.000,303,11023676,12885,0,1667114831,13115.434181489989,57.12114426000335,53534.66142456 2022-10-30,07:27:13.000,303,11023710,12885,0,1667114832,13115.508280899994,57.135242520002066,53534.66841168001 2022-10-30,07:27:14.000,303,11023680,12925,0,1667114833,13115.62279817,57.0647512200012,53534.75225712 2022-10-30,07:27:15.000,303,11023722,13005,0,1667114834,13115.811414849995,56.98016166000161,53534.83610256001 2022-10-30,07:27:16.000,303,11023680,12805,0,1667114835,13116.000031529991,56.90262123000139,53534.93392224001 2022-10-30,07:27:17.000,303,11023652,12965,0,1667114836,13116.222329759992,56.860326449997956,53534.989819200004 2022-10-30,07:27:18.000,303,11023707,12805,0,1667114837,13116.384001199993,56.83212993000052,53534.97584496 2022-10-30,07:27:19.000,303,11023683,13085,0,1667114838,13116.478309539998,56.81098254000244,53535.05270328001 2022-10-30,07:27:20.000,303,11023728,12885,0,1667114839,13116.653453599989,56.83917905999988,53535.227381280005 2022-10-30,07:27:21.000,303,11023705,13125,0,1667114840,13116.76123456,56.95196514000418,53535.325200960004 2022-10-30,07:27:22.000,303,11023706,12805,0,1667114841,13117.00374172,56.973112530002254,53535.325200960004 2022-10-30,07:27:23.000,303,11023752,13085,0,1667114842,13117.11825898999,57.00130904999969,53535.31821384001 2022-10-30,07:27:24.000,303,11023703,12765,0,1667114843,13117.387711390002,56.966063400002895,53535.43000776 2022-10-30,07:27:25.000,303,11023679,13005,0,1667114844,13117.488756040002,56.966063400002895,53535.464943360006 2022-10-30,07:27:26.000,303,11023708,12725,0,1667114845,13117.650427479988,56.973112530002254,53535.62564712001 2022-10-30,07:27:27.000,303,11023676,12965,0,1667114846,13117.670636409988,56.93786687999818,53535.71647968 2022-10-30,07:27:28.000,303,11023712,12925,0,1667114847,13117.832307849989,56.81098254000244,53535.80731224 2022-10-30,07:27:29.000,303,11023674,12725,0,1667114848,13118.08155132,56.740491240001575,53535.9330804 2022-10-30,07:27:30.000,303,11023700,12725,0,1667114849,13118.32405848,56.61360689999856,53535.968016000006 2022-10-30,07:27:31.000,303,11023734,12725,0,1667114850,13118.606983500002,56.61360689999856,53536.135706880006 2022-10-30,07:27:32.000,303,11023695,13005,0,1667114851,13118.916853759998,56.61360689999856,53536.19859096 2022-10-30,07:27:33.000,303,11023712,12965,0,1667114852,13119.19304246999,56.71229472000414,53536.22653944001 2022-10-30,07:27:34.000,303,11023699,12885,0,1667114853,13119.529857969996,56.740491240001575,53536.35929472 2022-10-30,07:27:35.000,303,11023736,13085,0,1667114854,13119.940772879992,56.70524559000478,53536.50602424 2022-10-30,07:27:36.000,303,11023697,12845,0,1667114855,13120.425787199994,56.691147329998785,53536.69467648 2022-10-30,07:27:37.000,303,11023734,13125,0,1667114856,13120.776075319991,56.747540370000934,53536.82044464 2022-10-30,07:27:38.000,303,11023716,12805,0,1667114857,13121.193726539997,56.82508080000116,53537.00909688 2022-10-30,07:27:39.000,303,11023744,12685,0,1667114858,13121.395815839998,56.93786687999818,53537.10691656 2022-10-30,07:27:40.000,303,11023707,12885,0,1667114859,13121.55075096999,57.04360383000312,53537.2256976 2022-10-30,07:27:41.000,303,11023705,12965,0,1667114860,13121.826939679995,57.07884947999992,53537.309543040006 2022-10-30,07:27:42.000,303,11023716,12885,0,1667114861,13122.130073629996,57.11409513000399,53537.55409224 2022-10-30,07:27:43.000,303,11023697,13045,0,1667114862,13122.359108169992,57.10704600000463,53537.71479600001 2022-10-30,07:27:44.000,303,11023693,12805,0,1667114863,13122.628560569989,57.05770209000184,53537.86851264 2022-10-30,07:27:45.000,303,11023704,12685,0,1667114864,13122.93169451999,57.03655470000376,53538.09210048 2022-10-30,07:27:46.000,303,11023679,12605,0,1667114865,13123.15399274999,57.02245643999777,53538.25280424 2022-10-30,07:27:47.000,303,11023726,12845,0,1667114866,13123.416708839992,56.98016166000161,53538.39254664 2022-10-30,07:27:48.000,303,11023728,12605,0,1667114867,13123.618798139993,57.05770209000184,53538.483379200006 2022-10-30,07:27:49.000,303,11023734,12885,0,1667114868,13123.726579099988,57.05770209000184,53538.6580572 2022-10-30,07:27:50.000,303,11023743,12765,0,1667114869,13123.942141019994,56.98016166000161,53538.86068368001 2022-10-30,07:27:51.000,303,11023696,12805,0,1667114870,13124.124021389995,56.923768619999464,53539.00042608 2022-10-30,07:27:52.000,303,11023727,12645,0,1667114871,13124.25201127999,56.909670360000746,53539.133181360005 2022-10-30,07:27:53.000,303,11023694,12605,0,1667114872,13124.245274969995,56.923768619999464,53539.17510408001 2022-10-30,07:27:54.000,303,11023682,12885,0,1667114873,13124.33284699999,56.93081774999882,53539.36375632001 2022-10-30,07:27:55.000,303,11023716,12885,0,1667114874,13124.38000117,56.88852297000267,53539.419653280005 2022-10-30,07:27:56.000,303,11023716,12685,0,1667114875,13124.514727369991,56.86737558000459,53539.51048584001 2022-10-30,07:27:57.000,303,11023681,12885,0,1667114876,13124.609035709997,56.88852297000267,53539.636254000005 2022-10-30,07:27:58.000,303,11023698,12885,0,1667114877,13124.891960729998,56.76163862999965,53539.755035040005 2022-10-30,07:27:59.000,303,11023656,12965,0,1667114878,13125.067104789989,56.691147329998785,53539.85984184 2022-10-30,07:28:00.000,303,11023660,12725,0,1667114879,13125.2759304,56.691147329998785,53539.971635760005 2022-10-30,07:28:01.000,303,11023716,12805,0,1667114880,13125.4780197,56.691147329998785,53540.04849408 2022-10-30,07:28:02.000,303,11023699,12685,0,1667114881,13125.626218519996,56.66295081000135,53540.15330088001 2022-10-30,07:28:03.000,303,11023675,12925,0,1667114882,13125.787889959996,56.62770516000455,53540.23714632 2022-10-30,07:28:04.000,303,11023694,12725,0,1667114883,13125.989979259997,56.59950863999984,53540.34894024001 2022-10-30,07:28:05.000,303,11023682,12885,0,1667114884,13126.131441769998,56.677049070000066,53540.36291448 2022-10-30,07:28:06.000,303,11023686,12645,0,1667114885,13126.151650699998,56.726392980002856,53540.50265688 2022-10-30,07:28:07.000,303,11023681,12925,0,1667114886,13126.178595939993,56.75458950000029,53540.58650232001 2022-10-30,07:28:08.000,303,11023670,12645,0,1667114887,13126.293113209998,56.70524559000478,53540.73323184001 2022-10-30,07:28:09.000,303,11023712,13045,0,1667114888,13126.293113209998,56.684098199999426,53540.79611592 2022-10-30,07:28:10.000,303,11023729,12645,0,1667114889,13126.360476309994,56.57836125000176,53540.97079392001 2022-10-30,07:28:11.000,303,11023691,12805,0,1667114890,13126.313322139998,56.500820820001536,53541.026690880004 2022-10-30,07:28:12.000,303,11023685,12845,0,1667114891,13126.299849519994,56.42328039000131,53541.13149768 2022-10-30,07:28:13.000,303,11023687,12605,0,1667114892,13126.313322139998,56.4726243000041,53541.11752344001 2022-10-30,07:28:14.000,303,11023677,12725,0,1667114893,13126.522147749994,56.507869950000895,53541.20136888 2022-10-30,07:28:15.000,303,11023735,12765,0,1667114894,13126.825281699996,56.47967343000346,53541.32713704001 2022-10-30,07:28:16.000,303,11023721,12605,0,1667114895,13127.013898379992,56.53606646999833,53541.431943840005 2022-10-30,07:28:17.000,303,11023708,12725,0,1667114896,13127.040843620001,56.564262990003044,53541.4878408 2022-10-30,07:28:18.000,303,11023691,12805,0,1667114897,13126.960007900001,56.53606646999833,53541.60662184 2022-10-30,07:28:19.000,303,11023693,12765,0,1667114898,13127.007162069996,56.550164730004326,53541.648544560005 2022-10-30,07:28:20.000,303,11023695,12965,0,1667114899,13126.960007900001,56.47967343000346,53541.73239 2022-10-30,07:28:21.000,303,11023723,12805,0,1667114900,13126.939798970001,56.43032952000067,53541.78129984 2022-10-30,07:28:22.000,303,11023724,12605,0,1667114901,13126.953271589991,56.289346919998934,53541.886106640006 2022-10-30,07:28:23.000,303,11023649,12845,0,1667114902,13126.926326349996,56.19770822999999,53541.85815816001 2022-10-30,07:28:24.000,303,11023693,12845,0,1667114903,13127.013898379992,56.162462580003194,53541.97693920001 2022-10-30,07:28:25.000,303,11023699,12965,0,1667114904,13127.101470410002,56.148364320004475,53542.053797520006 2022-10-30,07:28:26.000,303,11023694,12725,0,1667114905,13127.189042439997,56.24000301000342,53542.06078464 2022-10-30,07:28:27.000,303,11023620,12685,0,1667114906,13127.222723990002,56.331641700002365,53542.08873312 2022-10-30,07:28:28.000,303,11023684,12725,0,1667114907,13127.168833509997,56.331641700002365,53542.1166816 2022-10-30,07:28:29.000,303,11023673,12925,0,1667114908,13127.067788859997,56.25410127000214,53542.17257856001 2022-10-30,07:28:30.000,303,11023728,13125,0,1667114909,13127.007162069996,56.19770822999999,53542.256424 2022-10-30,07:28:31.000,303,11023667,12605,0,1667114910,13126.764654909995,56.148364320004475,53542.270398240005 2022-10-30,07:28:32.000,303,11023691,12765,0,1667114911,13126.582774539995,56.099020410001685,53542.31232096001 2022-10-30,07:28:33.000,303,11023705,12805,0,1667114912,13126.54909298999,56.00738172000274,53542.28437248 2022-10-30,07:28:34.000,303,11023695,12725,0,1667114913,13126.481729889994,55.95803780999995,53542.256424 2022-10-30,07:28:35.000,303,11023690,12645,0,1667114914,13126.333531069999,55.98623433000466,53542.22847552 2022-10-30,07:28:36.000,303,11023696,12925,0,1667114915,13126.185332249988,55.929841290002514,53542.22847552 2022-10-30,07:28:37.000,303,11023724,12765,0,1667114916,13125.996715569992,55.922792160003155,53542.26341112001 2022-10-30,07:28:38.000,303,11023704,12765,0,1667114917,13125.774417339991,55.85934999000165,53542.13065584 2022-10-30,07:28:39.000,303,11023711,12965,0,1667114918,13125.65990007,55.83115347000421,53542.17956568 2022-10-30,07:28:40.000,303,11023691,12965,0,1667114919,13125.63969114,55.690170870002476,53542.19353992001 2022-10-30,07:28:41.000,303,11023695,13045,0,1667114920,13125.61274589999,55.63377783000033,53542.19353992001 2022-10-30,07:28:42.000,303,11023683,12765,0,1667114921,13125.53864649,55.54213914000138,53542.13065584 2022-10-30,07:28:43.000,303,11023690,12845,0,1667114922,13125.45107445999,55.54918827000074,53542.07475888001 2022-10-30,07:28:44.000,303,11023728,12605,0,1667114923,13125.464547079995,55.40115653999965,53542.053797520006 2022-10-30,07:28:45.000,303,11023699,13005,0,1667114924,13125.41065659999,55.31656698000006,53541.99091344 2022-10-30,07:28:46.000,303,11023699,12725,0,1667114925,13125.37023873999,55.3095178500007,53542.00488768001 2022-10-30,07:28:47.000,303,11023739,12965,0,1667114926,13125.22877622999,55.31656698000006,53541.87911952001 2022-10-30,07:28:48.000,303,11023714,12605,0,1667114927,13125.222039919994,55.20378090000304,53541.865145280004 2022-10-30,07:28:49.000,303,11023680,12845,0,1667114928,13125.161413129994,55.048700040002586,53541.886106640006 2022-10-30,07:28:50.000,303,11023678,12965,0,1667114929,13125.215303609999,54.93591395999829,53541.87911952001 2022-10-30,07:28:51.000,303,11023750,12685,0,1667114930,13125.262457779994,54.94296308999765,53541.73937712001 2022-10-30,07:28:52.000,303,11023675,12805,0,1667114931,13125.464547079995,55.013454389998515,53541.77431272 2022-10-30,07:28:53.000,303,11023695,12845,0,1667114932,13125.49822863,55.0980439499981,53541.59264760001 2022-10-30,07:28:54.000,303,11023685,13005,0,1667114933,13125.484756009995,55.15443699000025,53541.60662184 2022-10-30,07:28:55.000,303,11023714,12685,0,1667114934,13125.43086552999,55.18968264000432,53541.66251880001 2022-10-30,07:28:56.000,303,11023720,12885,0,1667114935,13125.39718398,55.15443699000025,53541.63457032 2022-10-30,07:28:57.000,303,11023727,12725,0,1667114936,13125.195094679999,55.08394568999938,53541.47386656001 2022-10-30,07:28:58.000,303,11023768,12765,0,1667114937,13125.100786339994,54.999356129999796,53541.45290520001 2022-10-30,07:28:59.000,303,11023713,12965,0,1667114938,13125.067104789989,54.95001222000428,53541.42495672001 2022-10-30,07:29:00.000,303,11023685,12805,0,1667114939,13125.046895859989,54.95706135000364,53541.39002112 2022-10-30,07:29:01.000,303,11023719,12765,0,1667114940,13124.939114899993,54.964110480003,53541.362072640004 2022-10-30,07:29:02.000,303,11023697,12965,0,1667114941,13124.959323829993,55.006405259999156,53541.25726584001 2022-10-30,07:29:03.000,303,11023714,12805,0,1667114942,13124.966060139988,55.055749170001945,53541.23630448001 2022-10-30,07:29:04.000,303,11023706,12765,0,1667114943,13125.094050029998,55.04165091000323,53541.264252960005 2022-10-30,07:29:05.000,303,11023678,12805,0,1667114944,13125.181622059994,55.055749170001945,53541.145471920005 2022-10-30,07:29:06.000,303,11023725,12685,0,1667114945,13125.215303609999,55.08394568999938,53541.20835600001 2022-10-30,07:29:07.000,303,11023709,12845,0,1667114946,13125.087313719989,55.055749170001945,53541.18739464001 2022-10-30,07:29:08.000,303,11023693,12965,0,1667114947,13125.100786339994,55.069847430000664,53541.07560072 2022-10-30,07:29:09.000,303,11023697,12685,0,1667114948,13125.181622059994,55.119191340003454,53541.033678 2022-10-30,07:29:10.000,303,11023670,12605,0,1667114949,13125.222039919994,55.105093080004735,53541.05463936 2022-10-30,07:29:11.000,303,11023698,12685,0,1667114950,13125.222039919994,55.13328960000217,53541.05463936 2022-10-30,07:29:12.000,303,11023695,12925,0,1667114951,13125.31634826,55.14033873000153,53541.07560072 2022-10-30,07:29:13.000,303,11023702,12645,0,1667114952,13125.444338149995,55.19673177000368,53541.08258784 2022-10-30,07:29:14.000,303,11023682,12925,0,1667114953,13125.61948221,55.239026549999835,53541.06861360001 2022-10-30,07:29:15.000,303,11023702,12765,0,1667114954,13125.713790549991,55.26722307000455,53541.1035492 2022-10-30,07:29:16.000,303,11023679,12685,0,1667114955,13125.821571510001,55.35886176000349,53541.06162648 2022-10-30,07:29:17.000,303,11023688,13045,0,1667114956,13125.949561399997,55.45050045000244,53541.13149768 2022-10-30,07:29:18.000,303,11023716,12685,0,1667114957,13126.003451880002,55.53509001000202,53541.1734204 2022-10-30,07:29:19.000,303,11023699,13005,0,1667114958,13125.787889959996,55.61967957000161,53541.13149768 2022-10-30,07:29:20.000,303,11023709,12605,0,1667114959,13125.585800659996,55.690170870002476,53541.13149768 2022-10-30,07:29:21.000,303,11023734,13085,0,1667114960,13125.41065659999,55.647876089999045,53541.11053632 2022-10-30,07:29:22.000,303,11023700,12885,0,1667114961,13125.26919408999,55.59853218000353,53541.08957496001 2022-10-30,07:29:23.000,303,11023737,12725,0,1667114962,13125.134467889999,55.54213914000138,53541.026690880004 2022-10-30,07:29:24.000,303,11023715,12845,0,1667114963,13125.174885749999,55.5562374000001,53541.05463936 2022-10-30,07:29:25.000,303,11023674,12885,0,1667114964,13125.26919408999,55.73246564999863,53541.00572952 2022-10-30,07:29:26.000,303,11023708,12925,0,1667114965,13125.30961194999,55.85934999000165,53540.977781040005 2022-10-30,07:29:27.000,303,11023704,12965,0,1667114966,13125.2759304,56.00738172000274,53540.928871200005 2022-10-30,07:29:28.000,303,11023679,12765,0,1667114967,13125.215303609999,56.2259047500047,53540.928871200005 2022-10-30,07:29:29.000,303,11023733,12565,0,1667114968,13125.141204199994,56.388034740004514,53540.94284544 2022-10-30,07:29:30.000,303,11023668,12765,0,1667114969,13125.114258959999,56.507869950000895,53540.85201288001 2022-10-30,07:29:31.000,303,11023716,13045,0,1667114970,13125.019950619993,56.564262990003044,53540.859000000004 2022-10-30,07:29:32.000,303,11023740,12845,0,1667114971,13124.858279179993,56.52196820999961,53540.81707728 2022-10-30,07:29:33.000,303,11023673,12805,0,1667114972,13124.683135120002,56.43737865000003,53540.74021896 2022-10-30,07:29:34.000,303,11023706,12765,0,1667114973,13124.622508330001,56.458526039998105,53540.69829624 2022-10-30,07:29:35.000,303,11023681,12925,0,1667114974,13124.669662499997,56.48672256000282,53540.68432200001 2022-10-30,07:29:36.000,303,11023693,13085,0,1667114975,13124.777443459992,56.557213860003685,53540.66336064001 2022-10-30,07:29:37.000,303,11023686,12685,0,1667114976,13124.932378589998,56.57836125000176,53540.70528336001 2022-10-30,07:29:38.000,303,11023749,12725,0,1667114977,13124.979532759993,56.59950863999984,53540.67034776 2022-10-30,07:29:39.000,303,11023746,12885,0,1667114978,13125.087313719989,56.59245951000048,53540.70528336001 2022-10-30,07:29:40.000,303,11023696,12885,0,1667114979,13125.053632169998,56.59245951000048,53540.66336064001 2022-10-30,07:29:41.000,303,11023683,12805,0,1667114980,13125.161413129994,56.66999994000071,53540.642399280005 2022-10-30,07:29:42.000,303,11023715,12845,0,1667114981,13125.134467889999,56.684098199999426,53540.691309120004 2022-10-30,07:29:43.000,303,11023698,13005,0,1667114982,13125.120995269994,56.71229472000414,53540.62842504 2022-10-30,07:29:44.000,303,11023666,12685,0,1667114983,13125.222039919994,56.789835150004365,53540.66336064001 2022-10-30,07:29:45.000,303,11023689,12925,0,1667114984,13125.43086552999,56.89557210000203,53540.77515456 2022-10-30,07:29:46.000,303,11023713,12765,0,1667114985,13125.53864649,56.95196514000418,53540.73323184001 2022-10-30,07:29:47.000,303,11023743,13045,0,1667114986,13125.61948221,57.00835817999905,53540.78214168001 2022-10-30,07:29:48.000,303,11023715,12965,0,1667114987,13125.787889959996,57.0295055700044,53540.712270480006 2022-10-30,07:29:49.000,303,11023689,13045,0,1667114988,13126.030397119997,57.07884947999992,53540.79611592 2022-10-30,07:29:50.000,303,11023700,12925,0,1667114989,13126.192068559998,57.12114426000335,53540.859000000004 2022-10-30,07:29:51.000,303,11023705,12885,0,1667114990,13126.245959039989,57.17048816999886,53540.8939356 2022-10-30,07:29:52.000,303,11023685,12765,0,1667114991,13126.293113209998,57.21983208000165,53540.977781040005 2022-10-30,07:29:53.000,303,11023699,12885,0,1667114992,13126.286376899989,57.33966728999803,53541.01271664 2022-10-30,07:29:54.000,303,11023703,12885,0,1667114993,13126.198804869993,57.45950250000169,53541.01271664 2022-10-30,07:29:55.000,303,11023681,12845,0,1667114994,13126.138178079993,57.50884641000448,53541.08258784 2022-10-30,07:29:56.000,303,11023706,12925,0,1667114995,13126.016924499992,57.593435970004066,53541.13149768 2022-10-30,07:29:57.000,303,11023715,12965,0,1667114996,13125.882198300002,57.57933770999807,53541.11053632 2022-10-30,07:29:58.000,303,11023699,12765,0,1667114997,13125.808098889996,57.600485100003425,53541.145471920005 2022-10-30,07:29:59.000,303,11023703,12645,0,1667114998,13125.814835199992,57.68507466000301,53541.145471920005 2022-10-30,07:30:00.000,303,11023745,12765,0,1667114999,13126.016924499992,57.776713350001955,53541.20835600001 2022-10-30,07:30:01.000,303,11023726,12645,0,1667115000,13126.070814979998,57.81900812999811,53541.22233024 2022-10-30,07:30:02.000,303,11023696,12805,0,1667115001,13126.084287600002,57.86130291000154,53541.2432916 2022-10-30,07:30:03.000,303,11023756,12965,0,1667115002,13126.138178079993,57.81195899999875,53541.25726584001 2022-10-30,07:30:04.000,303,11023684,12845,0,1667115003,13126.165123319988,57.769664220002596,53541.1734204 2022-10-30,07:30:05.000,303,11023682,12805,0,1667115004,13126.313322139998,57.64982900999894,53541.25027872 2022-10-30,07:30:06.000,303,11023708,12805,0,1667115005,13126.461520959994,57.544092060001276,53541.2782272 2022-10-30,07:30:07.000,303,11023712,12845,0,1667115006,13126.562565609995,57.51589554000384,53541.2782272 2022-10-30,07:30:08.000,303,11023687,12965,0,1667115007,13126.5558293,57.551141190000635,53541.3480984 2022-10-30,07:30:09.000,303,11023688,12885,0,1667115008,13126.65687395,57.63573075000022,53541.362072640004 2022-10-30,07:30:10.000,303,11023665,12565,0,1667115009,13126.83875432,57.6568781399983,53541.4878408 2022-10-30,07:30:11.000,303,11023719,12765,0,1667115010,13126.926326349996,57.67097640000429,53541.45989232 2022-10-30,07:30:12.000,303,11023674,12805,0,1667115011,13126.973480519991,57.64277987999958,53541.50181504001 2022-10-30,07:30:13.000,303,11023638,12565,0,1667115012,13126.993689449992,57.57228857999871,53541.49482792001 2022-10-30,07:30:14.000,303,11023685,12805,0,1667115013,13127.108206719997,57.47360076000041,53541.50181504001 2022-10-30,07:30:15.000,303,11023707,12605,0,1667115014,13127.310296019998,57.33966728999803,53541.57168624001 2022-10-30,07:30:16.000,303,11023698,12805,0,1667115015,13127.438285909993,57.22688121000101,53541.63457032 2022-10-30,07:30:17.000,303,11023710,12965,0,1667115016,13127.465231149989,57.11409513000399,53541.62059608001 2022-10-30,07:30:18.000,303,11023674,12685,0,1667115017,13127.613429969999,57.01540730999841,53541.67649304 2022-10-30,07:30:19.000,303,11023734,12925,0,1667115018,13127.73468355,56.93081774999882,53541.76033848001 2022-10-30,07:30:20.000,303,11023720,13005,0,1667115019,13127.79531034,56.95196514000418,53541.78828696001 2022-10-30,07:30:21.000,303,11023736,12965,0,1667115020,13128.0378175,56.916719490000105,53541.80924832001 2022-10-30,07:30:22.000,303,11023715,12765,0,1667115021,13128.340951450002,56.89557210000203,53541.87911952001 2022-10-30,07:30:23.000,303,11023681,12965,0,1667115022,13128.623876469988,56.916719490000105,53541.83020968001 2022-10-30,07:30:24.000,303,11023697,12845,0,1667115023,13129.021318759995,56.88147384000331,53541.96296496 2022-10-30,07:30:25.000,303,11023704,12805,0,1667115024,13129.358134260001,56.916719490000105,53542.03982328 2022-10-30,07:30:26.000,303,11023734,12765,0,1667115025,13129.614114039992,57.00130904999969,53542.07475888001 2022-10-30,07:30:27.000,303,11023701,12925,0,1667115026,13129.701686070002,57.07180035000056,53542.14463008001 2022-10-30,07:30:28.000,303,11023683,12925,0,1667115027,13129.634322969992,57.10704600000463,53542.13764296 2022-10-30,07:30:29.000,303,11023744,12805,0,1667115028,13129.566959869997,57.1634390399995,53542.23546264 2022-10-30,07:30:30.000,303,11023687,13005,0,1667115029,13129.479387840001,57.12819339000271,53542.3262952 2022-10-30,07:30:31.000,303,11023701,12885,0,1667115030,13129.391815809991,57.142291650001425,53542.319308080005 2022-10-30,07:30:32.000,303,11023724,12965,0,1667115031,13129.452442599992,57.11409513000399,53542.38219216001 2022-10-30,07:30:33.000,303,11023713,12965,0,1667115032,13129.465915219997,57.00130904999969,53542.389179280006 2022-10-30,07:30:34.000,303,11023676,12725,0,1667115033,13129.614114039992,56.916719490000105,53542.40315352 2022-10-30,07:30:35.000,303,11023739,12765,0,1667115034,13129.735367619993,56.860326449997956,53542.535908800004 2022-10-30,07:30:36.000,303,11023722,12805,0,1667115035,13129.721895000002,56.83212993000052,53542.56385728 2022-10-30,07:30:37.000,303,11023692,12605,0,1667115036,13129.627586659997,56.796884280003724,53542.61975424 2022-10-30,07:30:38.000,303,11023655,12885,0,1667115037,13129.459178910001,56.77573688999837,53542.59879288001 2022-10-30,07:30:39.000,303,11023669,12725,0,1667115038,13129.263825919996,56.789835150004365,53542.61975424 2022-10-30,07:30:40.000,303,11023706,12965,0,1667115039,13129.19646282,56.726392980002856,53542.73853528 2022-10-30,07:30:41.000,303,11023731,12765,0,1667115040,13129.182990199995,56.550164730004326,53542.76648376001 2022-10-30,07:30:42.000,303,11023716,12765,0,1667115041,13129.182990199995,56.44442777999939,53542.73853528 2022-10-30,07:30:43.000,303,11023701,13005,0,1667115042,13129.182990199995,56.36688734999916,53542.654689840005 2022-10-30,07:30:44.000,303,11023719,13125,0,1667115043,13129.290771159991,56.2259047500047,53542.71757392001 2022-10-30,07:30:45.000,303,11023741,12925,0,1667115044,13129.27056222999,56.12721692999912,53542.78744512 2022-10-30,07:30:46.000,303,11023752,13045,0,1667115045,13129.20993543999,55.93689042000187,53542.73154816 2022-10-30,07:30:47.000,303,11023667,12965,0,1667115046,13129.041527689995,55.73951477999799,53542.703599680004 2022-10-30,07:30:48.000,303,11023724,12925,0,1667115047,13128.832702079999,55.513942620003945,53542.73853528 2022-10-30,07:30:49.000,303,11023749,12805,0,1667115048,13128.650821709998,55.38000915000157,53542.78744512 2022-10-30,07:30:50.000,303,11023699,12725,0,1667115049,13128.489150269997,55.295419590001984,53542.80141936 2022-10-30,07:30:51.000,303,11023693,12805,0,1667115050,13128.340951450002,55.22492829000112,53542.75250952 2022-10-30,07:30:52.000,303,11023655,12885,0,1667115051,13128.334215139992,55.19673177000368,53542.67565120001 2022-10-30,07:30:53.000,303,11023679,13045,0,1667115052,13128.293797279992,55.246075679999194,53542.61975424 2022-10-30,07:30:54.000,303,11023692,12925,0,1667115053,13128.314006209992,55.21787916000176,53542.6407156 2022-10-30,07:30:55.000,303,11023679,12645,0,1667115054,13128.462205030002,55.182633509997686,53542.703599680004 2022-10-30,07:30:56.000,303,11023699,12965,0,1667115055,13128.590194919998,55.16853524999897,53542.66167696 2022-10-30,07:30:57.000,303,11023720,12885,0,1667115056,13128.677766949993,55.15443699000025,53542.605780000005 2022-10-30,07:30:58.000,303,11023708,13005,0,1667115057,13128.724921119989,55.15443699000025,53542.59879288001 2022-10-30,07:30:59.000,303,11023744,12845,0,1667115058,13128.852911009999,55.14033873000153,53542.61276712 2022-10-30,07:31:00.000,303,11023712,12765,0,1667115059,13128.765338979989,55.16853524999897,53542.556870160006 2022-10-30,07:31:01.000,303,11023712,12845,0,1667115060,13128.671030639998,55.14033873000153,53542.6407156 2022-10-30,07:31:02.000,303,11023707,12765,0,1667115061,13128.630612779998,55.119191340003454,53542.668664079996 2022-10-30,07:31:03.000,303,11023725,12885,0,1667115062,13128.441996100002,55.13328960000217,53542.62674136001 2022-10-30,07:31:04.000,303,11023732,12965,0,1667115063,13128.334215139992,55.08394568999938,53542.57783152001 2022-10-30,07:31:05.000,303,11023727,12885,0,1667115064,13128.327478829997,55.062798300001305,53542.57783152001 2022-10-30,07:31:06.000,303,11023700,12845,0,1667115065,13128.125389529996,55.07689656000002,53542.57783152001 2022-10-30,07:31:07.000,303,11023690,12565,0,1667115066,13128.071499049991,55.03460178000387,53542.50796032001 2022-10-30,07:31:08.000,303,11023694,12885,0,1667115067,13127.93003653999,55.02755265000451,53542.51494744 2022-10-30,07:31:09.000,303,11023711,12765,0,1667115068,13127.79531034,54.964110480003,53542.3961664 2022-10-30,07:31:10.000,303,11023701,12965,0,1667115069,13127.79531034,54.84427526999934,53542.3961664 2022-10-30,07:31:11.000,303,11023708,12845,0,1667115070,13127.80878295999,54.75968570999976,53542.438089120005 2022-10-30,07:31:12.000,303,11023684,12845,0,1667115071,13127.822255579995,54.76673483999912,53542.45905048001 2022-10-30,07:31:13.000,303,11023707,12965,0,1667115072,13127.77510141,54.74558745000104,53542.3961664 2022-10-30,07:31:14.000,303,11023689,13045,0,1667115073,13127.79531034,54.78788223000447,53542.389179280006 2022-10-30,07:31:15.000,303,11023757,12845,0,1667115074,13127.78857402999,54.89361918000213,53542.34026944001 2022-10-30,07:31:16.000,303,11023671,13045,0,1667115075,13127.680793069994,54.999356129999796,53542.29834672 2022-10-30,07:31:17.000,303,11023715,12845,0,1667115076,13127.532594249999,55.14033873000153,53542.24244976001 2022-10-30,07:31:18.000,303,11023709,12765,0,1667115077,13127.478703769993,55.21787916000176,53542.20751416 2022-10-30,07:31:19.000,303,11023708,12925,0,1667115078,13127.579748419994,55.246075679999194,53542.151617200005 2022-10-30,07:31:20.000,303,11023724,12965,0,1667115079,13127.75489248,55.26017393999791,53542.24943688 2022-10-30,07:31:21.000,303,11023700,12965,0,1667115080,13127.85593713,55.25312480999855,53542.256424 2022-10-30,07:31:22.000,303,11023726,12845,0,1667115081,13127.95698178,55.231977420000476,53542.27738536 2022-10-30,07:31:23.000,303,11023697,12965,0,1667115082,13127.90982760999,55.22492829000112,53542.24943688 2022-10-30,07:31:24.000,303,11023707,12845,0,1667115083,13127.85593713,55.26017393999791,53542.29834672 2022-10-30,07:31:25.000,303,11023716,12845,0,1667115084,13127.87614606,55.281321330003266,53542.3262952 2022-10-30,07:31:26.000,303,11023718,12685,0,1667115085,13127.963718089995,55.3095178500007,53542.34026944001 2022-10-30,07:31:27.000,303,11023703,12925,0,1667115086,13128.105180599996,55.45050045000244,53542.34725656 2022-10-30,07:31:28.000,303,11023710,12805,0,1667115087,13128.226434179996,55.54918827000074,53542.37520504 2022-10-30,07:31:29.000,303,11023735,13125,0,1667115088,13128.388105619997,55.56328652999946,53542.43110200001 2022-10-30,07:31:30.000,303,11023717,12965,0,1667115089,13128.374632999992,55.506893490004586,53542.42411488 2022-10-30,07:31:31.000,303,11023688,12605,0,1667115090,13128.367896689997,55.422303929997724,53542.44507624 2022-10-30,07:31:32.000,303,11023685,12765,0,1667115091,13128.529568129998,55.32361610999942,53542.49398608 2022-10-30,07:31:33.000,303,11023680,12925,0,1667115092,13128.650821709998,55.288370460002625,53542.52892168001 2022-10-30,07:31:34.000,303,11023724,12805,0,1667115093,13128.792284219999,55.231977420000476,53542.51494744 2022-10-30,07:31:35.000,303,11023721,12765,0,1667115094,13128.920274109994,55.2108300300024,53542.62674136001 2022-10-30,07:31:36.000,303,11023702,12925,0,1667115095,13128.9135378,55.21787916000176,53542.7105868 2022-10-30,07:31:37.000,303,11023707,12765,0,1667115096,13128.677766949993,55.26722307000455,53542.7105868 2022-10-30,07:31:38.000,303,11023696,12765,0,1667115097,13128.334215139992,55.18968264000432,53542.7105868 2022-10-30,07:31:39.000,303,11023627,12885,0,1667115098,13127.943509159995,55.17558437999833,53542.703599680004 2022-10-30,07:31:40.000,303,11023702,12925,0,1667115099,13127.633638899999,55.07689656000002,53542.67565120001 2022-10-30,07:31:41.000,303,11023707,12845,0,1667115100,13127.391131739998,54.98525787000108,53542.703599680004 2022-10-30,07:31:42.000,303,11023681,12645,0,1667115101,13127.357450189993,54.886570050002774,53542.654689840005 2022-10-30,07:31:43.000,303,11023690,12845,0,1667115102,13127.350713879998,54.830177010000625,53542.61276712 2022-10-30,07:31:44.000,303,11023720,12965,0,1667115103,13127.391131739998,54.73148919000232,53542.59180576 2022-10-30,07:31:45.000,303,11023716,12725,0,1667115104,13127.343977570003,54.67509615000017,53542.63372848 2022-10-30,07:31:46.000,303,11023710,12645,0,1667115105,13127.263141850002,54.660997890001454,53542.59180576 2022-10-30,07:31:47.000,303,11023705,12565,0,1667115106,13127.141888270002,54.7173909300036,53542.51494744 2022-10-30,07:31:48.000,303,11023739,12605,0,1667115107,13127.128415649997,54.823127880001266,53542.48001184001 2022-10-30,07:31:49.000,303,11023744,12805,0,1667115108,13127.040843620001,54.879520920003415,53542.41014064001 2022-10-30,07:31:50.000,303,11023732,12605,0,1667115109,13126.953271589991,54.80198049000319,53542.35424368 2022-10-30,07:31:51.000,303,11023689,12805,0,1667115110,13126.65687395,54.74558745000104,53542.40315352 2022-10-30,07:31:52.000,303,11023707,12845,0,1667115111,13126.360476309994,54.68919440999889,53542.33328232001 2022-10-30,07:31:53.000,303,11023720,12805,0,1667115112,13126.037133429993,54.72444006000296,53542.29834672 2022-10-30,07:31:54.000,303,11023709,12725,0,1667115113,13125.868725679997,54.78788223000447,53542.15860432 2022-10-30,07:31:55.000,303,11023715,12845,0,1667115114,13125.868725679997,54.93591395999829,53542.08873312 2022-10-30,07:31:56.000,303,11023713,12725,0,1667115115,13125.787889959996,55.07689656000002,53542.06777176 2022-10-30,07:31:57.000,303,11023677,12925,0,1667115116,13125.55211910999,55.16148611999961,53541.9420036 2022-10-30,07:31:58.000,303,11023724,12925,0,1667115117,13125.2759304,55.17558437999833,53541.816235440005 2022-10-30,07:31:59.000,303,11023679,12965,0,1667115118,13125.18835836999,55.15443699000025,53541.83020968001 2022-10-30,07:32:00.000,303,11023696,12885,0,1667115119,13125.31634826,55.062798300001305,53541.8022612 2022-10-30,07:32:01.000,303,11023718,12845,0,1667115120,13125.32982087999,55.07689656000002,53541.71142864001 2022-10-30,07:32:02.000,303,11023661,12725,0,1667115121,13125.41065659999,55.13328960000217,53541.648544560005 2022-10-30,07:32:03.000,303,11023717,12605,0,1667115122,13125.565591729996,55.26722307000455,53541.57168624001 2022-10-30,07:32:04.000,303,11023712,12885,0,1667115123,13125.727263169996,55.45050045000244,53541.550724880006 2022-10-30,07:32:05.000,303,11023751,12885,0,1667115124,13125.882198300002,55.66197434999776,53541.480853680005 2022-10-30,07:32:06.000,303,11023679,12925,0,1667115125,13126.091023909998,55.81000607999886,53541.50181504001 2022-10-30,07:32:07.000,303,11023690,12845,0,1667115126,13126.037133429993,56.02147998000146,53541.47386656001 2022-10-30,07:32:08.000,303,11023710,12845,0,1667115127,13125.733999479991,56.19065910000063,53541.4179696 2022-10-30,07:32:09.000,303,11023712,12645,0,1667115128,13125.35002980999,56.19065910000063,53541.3480984 2022-10-30,07:32:10.000,303,11023675,12725,0,1667115129,13125.161413129994,56.12016779999976,53541.383034000006 2022-10-30,07:32:11.000,303,11023672,12885,0,1667115130,13125.046895859989,56.03557824000018,53541.34111128 2022-10-30,07:32:12.000,303,11023663,12565,0,1667115131,13125.154676819999,56.06377476000489,53541.2432916 2022-10-30,07:32:13.000,303,11023732,12805,0,1667115132,13125.282666709994,56.113118670000404,53541.264252960005 2022-10-30,07:32:14.000,303,11023703,12845,0,1667115133,13125.28940301999,56.17656084000191,53541.1734204 2022-10-30,07:32:15.000,303,11023680,12605,0,1667115134,13125.141204199994,56.19770822999999,53541.1734204 2022-10-30,07:32:16.000,303,11023729,12645,0,1667115135,13125.006477999988,56.17656084000191,53541.25027872 2022-10-30,07:32:17.000,303,11023694,12805,0,1667115136,13125.026686929989,56.148364320004475,53541.194381760004 2022-10-30,07:32:18.000,303,11023701,13005,0,1667115137,13125.161413129994,56.25410127000214,53541.15245904 2022-10-30,07:32:19.000,303,11023696,13005,0,1667115138,13125.43760184,56.331641700002365,53541.23630448001 2022-10-30,07:32:20.000,303,11023688,13125,0,1667115139,13125.49149231999,56.48672256000282,53541.215343120006 2022-10-30,07:32:21.000,303,11023692,12965,0,1667115140,13125.545382799995,56.58541038000112,53541.20835600001 2022-10-30,07:32:22.000,303,11023681,12885,0,1667115141,13125.4780197,56.65590168000199,53541.18739464001 2022-10-30,07:32:23.000,303,11023672,12965,0,1667115142,13125.343293499995,56.684098199999426,53541.215343120006 2022-10-30,07:32:24.000,303,11023705,12645,0,1667115143,13125.383711359995,56.698196459998144,53541.194381760004 2022-10-30,07:32:25.000,303,11023712,12965,0,1667115144,13125.51170124999,56.677049070000066,53541.215343120006 2022-10-30,07:32:26.000,303,11023741,13045,0,1667115145,13125.707054239996,56.698196459998144,53541.215343120006 2022-10-30,07:32:27.000,303,11023716,12965,0,1667115146,13125.895670919992,56.62770516000455,53541.2782272 2022-10-30,07:32:28.000,303,11023673,12965,0,1667115147,13126.192068559998,56.6065577699992,53541.20136888 2022-10-30,07:32:29.000,303,11023748,12845,0,1667115148,13126.461520959994,56.53606646999833,53541.25027872 2022-10-30,07:32:30.000,303,11023702,12645,0,1667115149,13126.724237049995,56.564262990003044,53541.2782272 2022-10-30,07:32:31.000,303,11023677,12925,0,1667115150,13126.912853729991,56.59245951000048,53541.28521432001 2022-10-30,07:32:32.000,303,11023675,12965,0,1667115151,13126.919590040001,56.6065577699992,53541.34111128 2022-10-30,07:32:33.000,303,11023692,12805,0,1667115152,13126.85896325,56.677049070000066,53541.3480984 2022-10-30,07:32:34.000,303,11023683,12765,0,1667115153,13126.805072769996,56.684098199999426,53541.33412416001 2022-10-30,07:32:35.000,303,11023681,12885,0,1667115154,13126.704028119995,56.733442110002215,53541.34111128 2022-10-30,07:32:36.000,303,11023700,13125,0,1667115155,13126.501938819994,56.76163862999965,53541.34111128 2022-10-30,07:32:37.000,303,11023705,12765,0,1667115156,13126.252695349998,56.747540370000934,53541.34111128 2022-10-30,07:32:38.000,303,11023690,12885,0,1667115157,13125.989979259997,56.76868775999901,53541.27124008 2022-10-30,07:32:39.000,303,11023702,13005,0,1667115158,13125.922616160002,56.76868775999901,53541.29918856 2022-10-30,07:32:40.000,303,11023704,12845,0,1667115159,13126.010188189997,56.76163862999965,53541.313162800005 2022-10-30,07:32:41.000,303,11023675,12885,0,1667115160,13126.131441769998,56.76868775999901,53541.34111128 2022-10-30,07:32:42.000,303,11023672,12765,0,1667115161,13126.326794759989,56.81098254000244,53541.383034000006 2022-10-30,07:32:43.000,303,11023749,12765,0,1667115162,13126.421103099994,56.796884280003724,53541.313162800005 2022-10-30,07:32:44.000,303,11023747,12885,0,1667115163,13126.65013763999,56.83917905999988,53541.313162800005 2022-10-30,07:32:45.000,303,11023690,12805,0,1667115164,13126.946535279996,56.916719490000105,53541.383034000006 2022-10-30,07:32:46.000,303,11023715,12845,0,1667115165,13127.189042439997,56.973112530002254,53541.39700824 2022-10-30,07:32:47.000,303,11023680,12925,0,1667115166,13127.418076979993,56.98016166000161,53541.37604688001 2022-10-30,07:32:48.000,303,11023694,12925,0,1667115167,13127.74815616999,57.01540730999841,53541.45989232 2022-10-30,07:32:49.000,303,11023735,13085,0,1667115168,13127.95698178,57.02245643999777,53541.557712 2022-10-30,07:32:50.000,303,11023693,12725,0,1667115169,13128.05802643,57.0647512200012,53541.57168624001 2022-10-30,07:32:51.000,303,11023756,12605,0,1667115170,13128.145598459996,57.099996869997995,53541.62059608001 2022-10-30,07:32:52.000,303,11023693,12605,0,1667115171,13128.179280010001,57.142291650001425,53541.65553168 2022-10-30,07:32:53.000,303,11023679,12845,0,1667115172,13128.01760857,57.22688121000101,53541.61360896 2022-10-30,07:32:54.000,303,11023704,12805,0,1667115173,13127.85593713,57.36081468000339,53541.68348016 2022-10-30,07:32:55.000,303,11023705,12605,0,1667115174,13127.721210929994,57.374912940002105,53541.71142864001 2022-10-30,07:32:56.000,303,11023713,12805,0,1667115175,13127.525857939989,57.45245337000233,53541.78129984 2022-10-30,07:32:57.000,303,11023730,12965,0,1667115176,13127.364186499988,57.46655163000105,53541.718415760006 2022-10-30,07:32:58.000,303,11023690,12685,0,1667115177,13127.195778749992,57.53704293000192,53541.69046728001 2022-10-30,07:32:59.000,303,11023719,12805,0,1667115178,13126.939798970001,57.558190319999994,53541.68348016 2022-10-30,07:33:00.000,303,11023704,12765,0,1667115179,13126.724237049995,57.57228857999871,53541.65553168 2022-10-30,07:33:01.000,303,11023726,13005,0,1667115180,13126.5558293,57.47360076000041,53541.69046728001 2022-10-30,07:33:02.000,303,11023687,12885,0,1667115181,13126.61645609,57.44540424000297,53541.69046728001 2022-10-30,07:33:03.000,303,11023676,12925,0,1667115182,13126.75118228999,57.4101585899989,53541.57867336 2022-10-30,07:33:04.000,303,11023733,12965,0,1667115183,13127.034107309992,57.367863810002746,53541.648544560005 2022-10-30,07:33:05.000,303,11023719,12765,0,1667115184,13127.290087089998,57.381962070001464,53541.78828696001 2022-10-30,07:33:06.000,303,11023698,12565,0,1667115185,13127.215987679992,57.48064988999977,53541.75335136 2022-10-30,07:33:07.000,303,11023738,13005,0,1667115186,13126.926326349996,57.50884641000448,53541.697454400004 2022-10-30,07:33:08.000,303,11023681,12605,0,1667115187,13126.52888405999,57.600485100003425,53541.66251880001 2022-10-30,07:33:09.000,303,11023749,12725,0,1667115188,13126.299849519994,57.6568781399983,53541.67649304 2022-10-30,07:33:10.000,303,11023702,12645,0,1667115189,13126.104496530003,57.67802553000365,53541.71142864001 2022-10-30,07:33:11.000,303,11023701,12885,0,1667115190,13126.057342359993,57.66392726999766,53541.68348016 2022-10-30,07:33:12.000,303,11023705,13125,0,1667115191,13125.888934609997,57.67802553000365,53541.648544560005 2022-10-30,07:33:13.000,303,11023687,13125,0,1667115192,13125.565591729996,57.69212379000237,53541.61360896 2022-10-30,07:33:14.000,303,11023723,12605,0,1667115193,13125.235512539999,57.67097640000429,53541.51578928 2022-10-30,07:33:15.000,303,11023711,12805,0,1667115194,13125.107522649989,57.6216324900015,53541.51578928 2022-10-30,07:33:16.000,303,11023693,12645,0,1667115195,13125.053632169998,57.68507466000301,53541.50880216 2022-10-30,07:33:17.000,303,11023676,12925,0,1667115196,13125.154676819999,57.80490986999939,53541.44591808 2022-10-30,07:33:18.000,303,11023732,13045,0,1667115197,13125.127731579989,57.952941600000486,53541.40399536001 2022-10-30,07:33:19.000,303,11023667,12685,0,1667115198,13124.912169659998,58.05162941999879,53541.39002112 2022-10-30,07:33:20.000,303,11023699,12965,0,1667115199,13124.615772019992,58.05867854999815,53541.4179696 2022-10-30,07:33:21.000,303,11023683,13125,0,1667115200,13124.35305592999,58.03048203000071,53541.32713704001 2022-10-30,07:33:22.000,303,11023708,12965,0,1667115201,13124.09707615,58.016383770001994,53541.27124008 2022-10-30,07:33:23.000,303,11023702,12925,0,1667115202,13123.888250539989,57.967039859999204,53541.215343120006 2022-10-30,07:33:24.000,303,11023720,12725,0,1667115203,13123.793942199998,57.967039859999204,53541.18040752 2022-10-30,07:33:25.000,303,11023699,12685,0,1667115204,13123.753524339998,57.97408898999856,53541.11752344001 2022-10-30,07:33:26.000,303,11023702,12925,0,1667115205,13123.699633859993,57.98113811999792,53541.07560072 2022-10-30,07:33:27.000,303,11023712,12845,0,1667115206,13123.692897549998,58.07277681000414,53540.9638068 2022-10-30,07:33:28.000,303,11023659,12645,0,1667115207,13123.780469579993,58.15736637000373,53540.91489696 2022-10-30,07:33:29.000,303,11023687,12965,0,1667115208,13123.861305299994,58.20671027999924,53540.90092272001 2022-10-30,07:33:30.000,303,11023687,12965,0,1667115209,13123.948877329989,58.3265454900029,53540.85201288001 2022-10-30,07:33:31.000,303,11023712,12845,0,1667115210,13123.780469579993,58.38998766000441,53540.81707728 2022-10-30,07:33:32.000,303,11023723,12965,0,1667115211,13123.470599319997,58.48867548000271,53540.74720608 2022-10-30,07:33:33.000,303,11023707,12845,0,1667115212,13122.99232130999,58.474577220003994,53540.55855384 2022-10-30,07:33:34.000,303,11023765,12805,0,1667115213,13122.594879019998,58.35474201000034,53540.50265688 2022-10-30,07:33:35.000,303,11023684,13125,0,1667115214,13122.305217690002,58.33359462000226,53540.41881144001 2022-10-30,07:33:36.000,303,11023700,12725,0,1667115215,13122.217645659992,58.34769288000098,53540.355927360004 2022-10-30,07:33:37.000,303,11023708,12845,0,1667115216,13122.163755180001,58.38293852999777,53540.1952236 2022-10-30,07:33:38.000,303,11023732,12805,0,1667115217,13122.359108169992,58.418184180001845,53540.209197840006 2022-10-30,07:33:39.000,303,11023716,12925,0,1667115218,13122.514043299998,58.52392112999951,53540.16727512 2022-10-30,07:33:40.000,303,11023754,12685,0,1667115219,13122.581406399993,58.650805470002524,53540.09740392 2022-10-30,07:33:41.000,303,11023697,12805,0,1667115220,13122.655505809998,58.69310024999868,53540.020545600004 2022-10-30,07:33:42.000,303,11023663,12765,0,1667115221,13122.729605219989,58.72834590000275,53539.96464864001 2022-10-30,07:33:43.000,303,11023701,12845,0,1667115222,13122.702659979994,58.86227936999785,53539.922725920005 2022-10-30,07:33:44.000,303,11023717,12645,0,1667115223,13122.635296879998,58.89752502000192,53539.90176456 2022-10-30,07:33:45.000,303,11023727,12845,0,1667115224,13122.480361749993,58.91162328000064,53539.95766152 2022-10-30,07:33:46.000,303,11023704,12845,0,1667115225,13122.143546250001,58.834082850000414,53539.89477744001 2022-10-30,07:33:47.000,303,11023730,12965,0,1667115226,13121.826939679995,58.72129677000339,53539.76900928 2022-10-30,07:33:48.000,303,11023706,12925,0,1667115227,13121.665268239994,58.65785460000188,53539.73407368 2022-10-30,07:33:49.000,303,11023748,12925,0,1667115228,13121.71242240999,58.601461559999734,53539.62926688001 2022-10-30,07:33:50.000,303,11023733,12725,0,1667115229,13121.89430277999,58.66490373000124,53539.65721536001 2022-10-30,07:33:51.000,303,11023727,12765,0,1667115230,13122.02229267,58.75654242000019,53539.587344160005 2022-10-30,07:33:52.000,303,11023741,12925,0,1667115231,13122.123337320001,58.86227936999785,53539.57336992 2022-10-30,07:33:53.000,303,11023693,12765,0,1667115232,13121.97513849999,58.96096719000343,53539.51048584001 2022-10-30,07:33:54.000,303,11023743,12725,0,1667115233,13121.645059309994,59.0173602299983,53539.4965116 2022-10-30,07:33:55.000,303,11023745,13165,0,1667115234,13121.335189049998,59.010311099998944,53539.44061464001 2022-10-30,07:33:56.000,303,11023711,12565,0,1667115235,13121.133099749997,58.98916371000087,53539.40567904 2022-10-30,07:33:57.000,303,11023710,12725,0,1667115236,13120.998373549992,58.96801632000279,53539.32882072 2022-10-30,07:33:58.000,303,11023719,12725,0,1667115237,13120.924274140001,58.98916371000087,53539.17510408001 2022-10-30,07:33:59.000,303,11023727,12765,0,1667115238,13121.025318790002,59.06670414000109,53539.14715560001 2022-10-30,07:34:00.000,303,11023729,12645,0,1667115239,13121.160044989992,59.11604805000388,53539.203052560006 2022-10-30,07:34:01.000,303,11023720,12765,0,1667115240,13121.301507499993,59.24998151999898,53539.14715560001 2022-10-30,07:34:02.000,303,11023725,12965,0,1667115241,13121.382343219993,59.39096412000072,53539.09125864 2022-10-30,07:34:03.000,303,11023700,12845,0,1667115242,13121.375606909998,59.468504550000944,53538.97946472001 2022-10-30,07:34:04.000,303,11023732,12645,0,1667115243,13121.261089639993,59.54604498000117,53538.88164504 2022-10-30,07:34:05.000,303,11023731,13125,0,1667115244,13121.133099749997,59.54604498000117,53538.8327352 2022-10-30,07:34:06.000,303,11023736,13005,0,1667115245,13120.937746759992,59.461455420001585,53538.88164504 2022-10-30,07:34:07.000,303,11023737,12605,0,1667115246,13120.39210564999,59.398013250000076,53538.748889760005 2022-10-30,07:34:08.000,303,11023688,12605,0,1667115247,13120.001399669993,59.31342369000049,53538.68600568 2022-10-30,07:34:09.000,303,11023701,12805,0,1667115248,13119.671320479996,59.21473587000219,53538.6580572 2022-10-30,07:34:10.000,303,11023747,12765,0,1667115249,13119.40186808,59.13719544000196,53538.60216024001 2022-10-30,07:34:11.000,303,11023776,12725,0,1667115250,13119.17956985,59.059655010001734,53538.50434056001 2022-10-30,07:34:12.000,303,11023725,12605,0,1667115251,13119.105470439994,58.91162328000064,53538.38555952001 2022-10-30,07:34:13.000,303,11023744,12885,0,1667115252,13119.159360919999,58.763591549999546,53538.245817120005 2022-10-30,07:34:14.000,303,11023723,13165,0,1667115253,13119.46249487,58.80588633000298,53538.147997440006 2022-10-30,07:34:15.000,303,11023714,13045,0,1667115254,13119.772365129997,58.89047589000256,53538.18992016001 2022-10-30,07:34:16.000,303,11023717,12925,0,1667115255,13119.920563949992,59.12309718000324,53538.23883000001 2022-10-30,07:34:17.000,303,11023737,12805,0,1667115256,13119.819519299992,59.29932543000177,53538.16895880001 2022-10-30,07:34:18.000,303,11023733,12765,0,1667115257,13119.570275829996,59.454406290002225,53538.127036080004 2022-10-30,07:34:19.000,303,11023718,12725,0,1667115258,13119.47596748999,59.52489759000309,53538.147997440006 2022-10-30,07:34:20.000,303,11023737,12965,0,1667115259,13119.449022249995,59.6235854100014,53538.147997440006 2022-10-30,07:34:21.000,303,11023786,12765,0,1667115260,13119.469231179995,59.73637148999842,53538.09210048 2022-10-30,07:34:22.000,303,11023728,12805,0,1667115261,13119.489440109995,59.74342061999778,53538.09908760001 2022-10-30,07:34:23.000,303,11023706,12805,0,1667115262,13119.550066899996,59.694076710002264,53538.01524216 2022-10-30,07:34:24.000,303,11023699,12765,0,1667115263,13119.684793100001,59.67292932000419,53538.07113912001 2022-10-30,07:34:25.000,303,11023724,12805,0,1667115264,13119.927300260002,59.74342061999778,53538.064152 2022-10-30,07:34:26.000,303,11023693,12965,0,1667115265,13120.088971699988,59.89145234999887,53538.09210048 2022-10-30,07:34:27.000,303,11023748,12565,0,1667115266,13120.156334799998,60.01833669000189,53538.09210048 2022-10-30,07:34:28.000,303,11023738,12885,0,1667115267,13120.088971699988,60.20866319999914,53537.980306560006 2022-10-30,07:34:29.000,303,11023697,12885,0,1667115268,13119.839728229992,60.29325275999872,53538.02222928001 2022-10-30,07:34:30.000,303,11023687,12805,0,1667115269,13119.651111549996,60.37079318999895,53538.078126240005 2022-10-30,07:34:31.000,303,11023709,12645,0,1667115270,13119.50291273,60.34964580000087,53538.03620352 2022-10-30,07:34:32.000,303,11023689,13085,0,1667115271,13119.51638534999,60.34964580000087,53538.10607472 2022-10-30,07:34:33.000,303,11023725,13045,0,1667115272,13119.4827038,60.28620362999936,53538.127036080004 2022-10-30,07:34:34.000,303,11023737,12605,0,1667115273,13119.42207701,60.29325275999872,53538.07113912001 2022-10-30,07:34:35.000,303,11023705,12805,0,1667115274,13119.347977599995,60.321449280003435,53538.09210048 2022-10-30,07:34:36.000,303,11023674,12885,0,1667115275,13119.327768669995,60.34964580000087,53538.064152 2022-10-30,07:34:37.000,303,11023693,12845,0,1667115276,13119.27387818999,60.3919405800043,53538.07113912001 2022-10-30,07:34:38.000,303,11023706,12965,0,1667115277,13119.159360919999,60.3919405800043,53538.00126792001 2022-10-30,07:34:39.000,303,11023679,12845,0,1667115278,13118.896644829998,60.448333619999175,53538.008255040004 2022-10-30,07:34:40.000,303,11023691,12885,0,1667115279,13118.553093019997,60.455382749998535,53538.03620352 2022-10-30,07:34:41.000,303,11023711,12965,0,1667115280,13118.169123349995,60.33554754000215,53538.02222928001 2022-10-30,07:34:42.000,303,11023736,12885,0,1667115281,13117.818835229999,60.30030188999808,53537.96633232 2022-10-30,07:34:43.000,303,11023675,12605,0,1667115282,13117.623482239993,60.29325275999872,53537.86851264 2022-10-30,07:34:44.000,303,11023710,12765,0,1667115283,13117.832307849989,60.23685972000385,53537.889474 2022-10-30,07:34:45.000,303,11023707,12765,0,1667115284,13118.128705489995,60.23685972000385,53537.85453840001 2022-10-30,07:34:46.000,303,11023711,12485,0,1667115285,13118.512675159996,60.34259667000151,53537.82658992 2022-10-30,07:34:47.000,303,11023686,12965,0,1667115286,13118.836018039998,60.4271862300011,53537.791654320004 2022-10-30,07:34:48.000,303,11023656,12645,0,1667115287,13119.091997819989,60.5258740499994,53537.84755128 2022-10-30,07:34:49.000,303,11023747,13005,0,1667115288,13119.145888299994,60.561119700003474,53537.90344824001 2022-10-30,07:34:50.000,303,11023705,12805,0,1667115289,13119.091997819989,60.61751273999835,53537.91742248 2022-10-30,07:34:51.000,303,11023696,12725,0,1667115290,13119.078525199999,60.70915143000457,53537.9244096 2022-10-30,07:34:52.000,303,11023679,12885,0,1667115291,13119.085261509994,60.955870980003965,53537.85453840001 2022-10-30,07:34:53.000,303,11023723,12565,0,1667115292,13118.937062689998,61.132099230002495,53537.93139672001 2022-10-30,07:34:54.000,303,11023712,13045,0,1667115293,13118.842754349993,61.23783618000016,53537.83357704001 2022-10-30,07:34:55.000,303,11023714,12965,0,1667115294,13118.761918629993,61.28013096000359,53537.889474 2022-10-30,07:34:56.000,303,11023710,12645,0,1667115295,13118.977480549998,61.37881878000189,53537.959345200004 2022-10-30,07:34:57.000,303,11023680,12965,0,1667115296,13119.246932949995,61.491604859998915,53537.93139672001 2022-10-30,07:34:58.000,303,11023701,12765,0,1667115297,13119.671320479996,61.63258746000065,53537.9942808 2022-10-30,07:34:59.000,303,11023747,12805,0,1667115298,13119.880146089992,61.773570060002385,53538.01524216 2022-10-30,07:35:00.000,303,11023710,12765,0,1667115299,13119.886882400002,61.92160179000348,53538.09908760001 2022-10-30,07:35:01.000,303,11023710,12925,0,1667115300,13119.806046680002,62.05553525999858,53538.09908760001 2022-10-30,07:35:02.000,303,11023689,12685,0,1667115301,13119.725210960001,62.126026559999445,53538.11306184 2022-10-30,07:35:03.000,303,11023702,12765,0,1667115302,13119.731947269996,62.16127221000352,53538.09210048 2022-10-30,07:35:04.000,303,11023709,12765,0,1667115303,13119.799310369992,62.238812640003744,53538.1340232 2022-10-30,07:35:05.000,303,11023710,12805,0,1667115304,13119.819519299992,62.32340220000333,53538.16197168 2022-10-30,07:35:06.000,303,11023682,12765,0,1667115305,13119.819519299992,62.42209002000163,53538.21786864001 2022-10-30,07:35:07.000,303,11023767,12885,0,1667115306,13119.920563949992,62.51372871000058,53538.343636800004 2022-10-30,07:35:08.000,303,11023752,12965,0,1667115307,13119.981190739993,62.584220010001445,53538.294726960004 2022-10-30,07:35:09.000,303,11023745,12845,0,1667115308,13120.055290149998,62.59831827000016,53538.343636800004 2022-10-30,07:35:10.000,303,11023706,12805,0,1667115309,13120.109180629988,62.67585870000039,53538.32966256 2022-10-30,07:35:11.000,303,11023671,12885,0,1667115310,13120.176543729998,62.71110435000446,53538.37158528 2022-10-30,07:35:12.000,303,11023698,12965,0,1667115311,13120.318006239999,62.72520261000318,53538.39953376 2022-10-30,07:35:13.000,303,11023745,13125,0,1667115312,13120.358424099999,62.753399130000616,53538.37158528 2022-10-30,07:35:14.000,303,11023664,12765,0,1667115313,13120.39210564999,62.90847999000107,53538.39254664 2022-10-30,07:35:15.000,303,11023668,12845,0,1667115314,13120.39210564999,63.0847082399996,53538.45543072001 2022-10-30,07:35:16.000,303,11023735,12965,0,1667115315,13120.358424099999,63.32437865999964,53538.3785724 2022-10-30,07:35:17.000,303,11023718,12885,0,1667115316,13120.270852069989,63.52880343000288,53538.39953376 2022-10-30,07:35:18.000,303,11023692,12925,0,1667115317,13120.210225279989,63.6415895099999,53538.3785724 2022-10-30,07:35:19.000,303,11023680,12885,0,1667115318,13120.122653249993,63.676835160003975,53538.38555952001 2022-10-30,07:35:20.000,303,11023700,13045,0,1667115319,13120.048553840003,63.76847385000292,53538.49036632 2022-10-30,07:35:21.000,303,11023697,12885,0,1667115320,13119.752156199997,63.817817759998434,53538.46940496 2022-10-30,07:35:22.000,303,11023696,12765,0,1667115321,13119.31429604999,63.83896515000379,53538.39953376 2022-10-30,07:35:23.000,303,11023744,12965,0,1667115322,13118.903381139993,63.853063410002505,53538.37158528 2022-10-30,07:35:24.000,303,11023717,12765,0,1667115323,13118.809072800002,63.846014280003146,53538.343636800004 2022-10-30,07:35:25.000,303,11023696,12645,0,1667115324,13118.970744239989,63.82486688999779,53538.32966256 2022-10-30,07:35:26.000,303,11023711,12725,0,1667115325,13119.29408711999,63.803719499999715,53538.32267544 2022-10-30,07:35:27.000,303,11023684,13125,0,1667115326,13119.51638534999,63.90240731999802,53538.294726960004 2022-10-30,07:35:28.000,303,11023738,12765,0,1667115327,13119.698265719991,64.04338991999975,53538.35761104001 2022-10-30,07:35:29.000,303,11023702,12685,0,1667115328,13119.779101439992,64.15617600000405,53538.413508000005 2022-10-30,07:35:30.000,303,11023711,12765,0,1667115329,13119.610693689996,64.22666729999764,53538.413508000005 2022-10-30,07:35:31.000,303,11023718,12965,0,1667115330,13119.267141879995,64.26191295000172,53538.38555952001 2022-10-30,07:35:32.000,303,11023731,13085,0,1667115331,13118.950535309988,64.17027426000277,53538.3785724 2022-10-30,07:35:33.000,303,11023727,12525,0,1667115332,13118.681082909992,64.11388122000062,53538.32267544 2022-10-30,07:35:34.000,303,11023713,12925,0,1667115333,13118.485729920001,64.04338991999975,53538.30171408 2022-10-30,07:35:35.000,303,11023693,12725,0,1667115334,13118.627192430002,63.95880036000017,53538.364598160006 2022-10-30,07:35:36.000,303,11023754,12925,0,1667115335,13118.916853759998,63.916505580004014,53538.37158528 2022-10-30,07:35:37.000,303,11023701,12725,0,1667115336,13119.27387818999,63.909456450004654,53538.364598160006 2022-10-30,07:35:38.000,303,11023703,12925,0,1667115337,13119.550066899996,63.916505580004014,53538.32966256 2022-10-30,07:35:39.000,303,11023701,12845,0,1667115338,13119.738683579992,64.07158644000447,53538.4484436 2022-10-30,07:35:40.000,303,11023730,12725,0,1667115339,13119.610693689996,64.1491268700047,53538.39953376 2022-10-30,07:35:41.000,303,11023717,12925,0,1667115340,13119.21998771,64.29715859999851,53538.40652088001 2022-10-30,07:35:42.000,303,11023720,12805,0,1667115341,13118.667610290002,64.36060077000002,53538.32267544 2022-10-30,07:35:43.000,303,11023713,12925,0,1667115342,13118.148914419995,64.40289555000345,53538.2737656 2022-10-30,07:35:44.000,303,11023719,13005,0,1667115343,13117.751472129989,64.33945338000194,53538.28075272 2022-10-30,07:35:45.000,303,11023685,13005,0,1667115344,13117.623482239993,64.1984707800002,53538.25280424 2022-10-30,07:35:46.000,303,11023687,12925,0,1667115345,13117.684109029993,64.0363407900004,53538.245817120005 2022-10-30,07:35:47.000,303,11023696,12725,0,1667115346,13117.825571539994,63.95175123000081,53538.18992016001 2022-10-30,07:35:48.000,303,11023712,12925,0,1667115347,13118.03439714999,63.92355471000337,53538.175945920004 2022-10-30,07:35:49.000,303,11023726,12845,0,1667115348,13118.290376929996,63.94470210000145,53538.22485576 2022-10-30,07:35:50.000,303,11023693,12805,0,1667115349,13118.532884089997,64.05043904999911,53538.294726960004 2022-10-30,07:35:51.000,303,11023722,12805,0,1667115350,13118.802336489993,64.18437252000149,53538.35062392 2022-10-30,07:35:52.000,303,11023696,12725,0,1667115351,13119.105470439994,64.22666729999764,53538.5183148 2022-10-30,07:35:53.000,303,11023705,12725,0,1667115352,13119.206515089994,64.30420772999787,53538.46940496 2022-10-30,07:35:54.000,303,11023708,13085,0,1667115353,13119.206515089994,64.35355164000066,53538.52530192001 2022-10-30,07:35:55.000,303,11023741,12925,0,1667115354,13119.11220674999,64.33240425000258,53538.581198880005 2022-10-30,07:35:56.000,303,11023670,12805,0,1667115355,13119.058316269999,64.3465025100013,53538.57421176001 2022-10-30,07:35:57.000,303,11023715,12765,0,1667115356,13119.17956985,64.3465025100013,53538.56722464 2022-10-30,07:35:58.000,303,11023690,13005,0,1667115357,13119.42207701,64.40994468000281,53538.60216024001 2022-10-30,07:35:59.000,303,11023708,12645,0,1667115358,13119.765628820001,64.48043598000368,53538.68600568 2022-10-30,07:36:00.000,303,11023702,12565,0,1667115359,13120.270852069989,64.52977988999919,53538.748889760005 2022-10-30,07:36:01.000,303,11023711,13085,0,1667115360,13120.749130079996,64.57912380000198,53538.85369656 2022-10-30,07:36:02.000,303,11023689,12965,0,1667115361,13121.106154510002,64.62141857999814,53538.9724776 2022-10-30,07:36:03.000,303,11023735,12805,0,1667115362,13121.355397979998,64.67076249000093,53538.94452912 2022-10-30,07:36:04.000,303,11023775,12885,0,1667115363,13121.517069419999,64.72715553000307,53539.07728440001 2022-10-30,07:36:05.000,303,11023706,12765,0,1667115364,13121.537278349999,64.82584335000138,53539.17510408001 2022-10-30,07:36:06.000,303,11023705,12845,0,1667115365,13121.517069419999,64.88928552000289,53539.23100104 2022-10-30,07:36:07.000,303,11023699,12965,0,1667115366,13121.368870599988,64.98092421000183,53539.16811696 2022-10-30,07:36:08.000,303,11023700,12845,0,1667115367,13121.544014659994,65.02321898999799,53539.22401392001 2022-10-30,07:36:09.000,303,11023693,12765,0,1667115368,13121.847148609995,65.07961203000013,53539.419653280005 2022-10-30,07:36:10.000,303,11023734,12845,0,1667115369,13122.089655769996,65.13600507000228,53539.419653280005 2022-10-30,07:36:11.000,303,11023748,12725,0,1667115370,13122.278272449992,65.21354550000251,53539.517472960004 2022-10-30,07:36:12.000,303,11023669,12685,0,1667115371,13122.251327209997,65.31928245000017,53539.55240856 2022-10-30,07:36:13.000,303,11023698,12765,0,1667115372,13122.163755180001,65.43911766000383,53539.59433128 2022-10-30,07:36:14.000,303,11023721,12725,0,1667115373,13122.062710530001,65.41092113999912,53539.62227976 2022-10-30,07:36:15.000,303,11023697,12925,0,1667115374,13121.988611119996,65.41092113999912,53539.706125200006 2022-10-30,07:36:16.000,303,11023700,12725,0,1667115375,13121.98187481,65.33338070999889,53539.76202216 2022-10-30,07:36:17.000,303,11023730,12885,0,1667115376,13121.95492956999,65.27698767000402,53539.81791912001 2022-10-30,07:36:18.000,303,11023688,12805,0,1667115377,13122.015556359991,65.19944724000379,53539.71311232 2022-10-30,07:36:19.000,303,11023723,12845,0,1667115378,13122.136809939992,65.19944724000379,53539.77599640001 2022-10-30,07:36:20.000,303,11023700,13005,0,1667115379,13122.278272449992,65.21354550000251,53539.79695776001 2022-10-30,07:36:21.000,303,11023690,12965,0,1667115380,13122.345635550002,65.26288940999802,53539.83189336 2022-10-30,07:36:22.000,303,11023719,12685,0,1667115381,13122.136809939992,65.27698767000402,53539.77599640001 2022-10-30,07:36:23.000,303,11023709,12965,0,1667115382,13121.90103909,65.33338070999889,53539.76202216 2022-10-30,07:36:24.000,303,11023686,12645,0,1667115383,13121.67200454999,65.38272462000168,53539.7410608 2022-10-30,07:36:25.000,303,11023689,12685,0,1667115384,13121.490124179989,65.34747897000489,53539.852854720004 2022-10-30,07:36:26.000,303,11023706,13005,0,1667115385,13121.227408090002,65.38977375000104,53539.78298352 2022-10-30,07:36:27.000,303,11023699,12965,0,1667115386,13121.045527720002,65.38272462000168,53539.72708656001 2022-10-30,07:36:28.000,303,11023706,12925,0,1667115387,13120.964692000001,65.48846156999934,53539.65022824001 2022-10-30,07:36:29.000,303,11023685,12845,0,1667115388,13120.998373549992,65.53780548000213,53539.67817672001 2022-10-30,07:36:30.000,303,11023698,12605,0,1667115389,13120.964692000001,65.53780548000213,53539.66420248 2022-10-30,07:36:31.000,303,11023684,12845,0,1667115390,13120.73565745999,65.48846156999934,53539.57336992 2022-10-30,07:36:32.000,303,11023704,12685,0,1667115391,13120.60093126,65.41092113999912,53539.51048584001 2022-10-30,07:36:33.000,303,11023655,12805,0,1667115392,13120.47294136999,65.33338070999889,53539.41266616001 2022-10-30,07:36:34.000,303,11023733,12885,0,1667115393,13120.49988661,65.17125071999908,53539.41266616001 2022-10-30,07:36:35.000,303,11023679,12805,0,1667115394,13120.63461280999,65.09371028999885,53539.44760176 2022-10-30,07:36:36.000,303,11023720,12645,0,1667115395,13120.789547939996,65.04436638000334,53539.39170480001 2022-10-30,07:36:37.000,303,11023732,12685,0,1667115396,13120.937746759992,65.05846464000206,53539.4266404 2022-10-30,07:36:38.000,303,11023717,12605,0,1667115397,13120.964692000001,65.16420158999972,53539.321833600006 2022-10-30,07:36:39.000,303,11023713,12605,0,1667115398,13120.877119969991,65.26993854000466,53539.30785936 2022-10-30,07:36:40.000,303,11023727,12805,0,1667115399,13120.728921149996,65.43206853000447,53539.34279496001 2022-10-30,07:36:41.000,303,11023718,12805,0,1667115400,13120.39884196,65.56600199999957,53539.286898 2022-10-30,07:36:42.000,303,11023723,12725,0,1667115401,13120.203488969993,65.63649330000044,53539.25894952 2022-10-30,07:36:43.000,303,11023749,12765,0,1667115402,13119.974454429997,65.67173895000451,53539.084271520005 2022-10-30,07:36:44.000,303,11023731,12845,0,1667115403,13119.893618709997,65.67173895000451,53539.07728440001 2022-10-30,07:36:45.000,303,11023682,12805,0,1667115404,13119.772365129997,65.60124765000364,53539.09824576 2022-10-30,07:36:46.000,303,11023728,12685,0,1667115405,13119.731947269996,65.58010025999829,53539.04933592 2022-10-30,07:36:47.000,303,11023706,12965,0,1667115406,13119.678056789991,65.51665809000406,53538.95850336001 2022-10-30,07:36:48.000,303,11023708,12845,0,1667115407,13119.678056789991,65.52370722000342,53538.9026064 2022-10-30,07:36:49.000,303,11023700,12845,0,1667115408,13119.725210960001,65.56600199999957,53538.916580640005 2022-10-30,07:36:50.000,303,11023701,12685,0,1667115409,13119.657847859991,65.65764068999852,53538.86068368001 2022-10-30,07:36:51.000,303,11023713,12845,0,1667115410,13119.56353952,65.7069846000013,53538.7279284 2022-10-30,07:36:52.000,303,11023705,12805,0,1667115411,13119.408604389995,65.81272154999897,53538.630108720005 2022-10-30,07:36:53.000,303,11023698,12645,0,1667115412,13119.159360919999,65.82681980999769,53538.60216024001 2022-10-30,07:36:54.000,303,11023711,12885,0,1667115413,13118.964007929993,65.79157416000089,53538.47639208001 2022-10-30,07:36:55.000,303,11023733,12805,0,1667115414,13118.957271619998,65.67878808000387,53538.49735344 2022-10-30,07:36:56.000,303,11023708,12805,0,1667115415,13118.937062689998,65.58010025999829,53538.52530192001 2022-10-30,07:36:57.000,303,11023703,12805,0,1667115416,13118.869699589988,65.45321592000255,53538.42049512 2022-10-30,07:36:58.000,303,11023703,12885,0,1667115417,13118.674346599997,65.40387200999976,53538.32267544 2022-10-30,07:36:59.000,303,11023695,12925,0,1667115418,13118.512675159996,65.38272462000168,53538.294726960004 2022-10-30,07:37:00.000,303,11023703,12805,0,1667115419,13118.270167999995,65.46731418000127,53538.23184288 2022-10-30,07:37:01.000,303,11023688,12805,0,1667115420,13118.11523286999,65.55895287000021,53538.18992016001 2022-10-30,07:37:02.000,303,11023660,12845,0,1667115421,13117.91314356999,65.62239504000172,53538.03620352 2022-10-30,07:37:03.000,303,11023699,12725,0,1667115422,13117.778417369998,65.68583721000323,53537.9942808 2022-10-30,07:37:04.000,303,11023720,12685,0,1667115423,13117.711054269988,65.7069846000013,53537.910435360005 2022-10-30,07:37:05.000,303,11023704,12845,0,1667115424,13117.771681059989,65.72108286000002,53537.861525520006 2022-10-30,07:37:06.000,303,11023706,12845,0,1667115425,13117.562855449993,65.7563285100041,53537.79864144 2022-10-30,07:37:07.000,303,11023710,12925,0,1667115426,13117.374238769997,65.74927938000474,53537.73575736001 2022-10-30,07:37:08.000,303,11023718,12925,0,1667115427,13117.01721433999,65.71403373000066,53537.505182400004 2022-10-30,07:37:09.000,303,11023733,12885,0,1667115428,13116.82186135,65.68583721000323,53537.48422104 2022-10-30,07:37:10.000,303,11023677,12685,0,1667115429,13116.707344079994,65.608296780003,53537.46325968 2022-10-30,07:37:11.000,303,11023720,12805,0,1667115430,13116.680398839999,65.56600199999957,53537.41434984 2022-10-30,07:37:12.000,303,11023701,13085,0,1667115431,13116.747761939994,65.58714938999765,53537.34447864 2022-10-30,07:37:13.000,303,11023727,12725,0,1667115432,13116.71408038999,65.62239504000172,53537.25364608 2022-10-30,07:37:14.000,303,11023662,12725,0,1667115433,13116.660189909999,65.66468981999788,53537.16281352001 2022-10-30,07:37:15.000,303,11023729,12725,0,1667115434,13116.552408949989,65.7422302499981,53537.18377488001 2022-10-30,07:37:16.000,303,11023721,12965,0,1667115435,13116.242538689992,65.79862329000025,53537.07896808 2022-10-30,07:37:17.000,303,11023715,13125,0,1667115436,13115.959613669991,65.8550163300024,53536.99512264001 2022-10-30,07:37:18.000,303,11023693,12885,0,1667115437,13115.589116619994,65.88321284999984,53536.77852192001 2022-10-30,07:37:19.000,303,11023690,12965,0,1667115438,13115.420708869999,65.88321284999984,53536.69467648 2022-10-30,07:37:20.000,303,11023686,12925,0,1667115439,13115.366818389994,65.86911459000112,53536.72961208001 2022-10-30,07:37:21.000,303,11023691,12725,0,1667115440,13115.319664219998,65.8902619799992,53536.568908320005 2022-10-30,07:37:22.000,303,11023688,12685,0,1667115441,13115.144520159993,65.92550763000327,53536.46410152001 2022-10-30,07:37:23.000,303,11023755,13005,0,1667115442,13114.895276689997,65.96780240999942,53536.38025608 2022-10-30,07:37:24.000,303,11023712,12885,0,1667115443,13114.67971476999,65.94665502000134,53536.25448792001 2022-10-30,07:37:25.000,303,11023687,12805,0,1667115444,13114.48436178,66.03829371000029,53536.163655360004 2022-10-30,07:37:26.000,303,11023671,12965,0,1667115445,13114.39678974999,66.14403065999795,53536.12173264 2022-10-30,07:37:27.000,303,11023735,12805,0,1667115446,13114.107128419993,66.27796413000033,53535.90513192 2022-10-30,07:37:28.000,303,11023668,12685,0,1667115447,13113.830939710002,66.41894673000206,53535.84224784001 2022-10-30,07:37:29.000,303,11023684,12765,0,1667115448,13113.581696239991,66.48943803000293,53535.74442816 2022-10-30,07:37:30.000,303,11023719,12965,0,1667115449,13113.453706349996,66.5599293300038,53535.611672880004 2022-10-30,07:37:31.000,303,11023749,12965,0,1667115450,13113.568223620001,66.60927323999931,53535.54180168 2022-10-30,07:37:32.000,303,11023751,12805,0,1667115451,13113.716422439997,66.7573049700004,53535.42302064 2022-10-30,07:37:33.000,303,11023715,12685,0,1667115452,13113.669268270001,66.84189452999999,53535.20641992 2022-10-30,07:37:34.000,303,11023691,12605,0,1667115453,13113.682740889992,66.87714018000406,53535.20641992 2022-10-30,07:37:35.000,303,11023715,12525,0,1667115454,13113.662531959992,66.87714018000406,53535.157510080004 2022-10-30,07:37:36.000,303,11023722,12885,0,1667115455,13113.797258159997,66.72205932000361,53535.178471440006 2022-10-30,07:37:37.000,303,11023676,13005,0,1667115456,13113.931984360002,66.51763455000037,53535.094626 2022-10-30,07:37:38.000,303,11023740,12805,0,1667115457,13114.006083769993,66.27796413000033,53534.99680632 2022-10-30,07:37:39.000,303,11023732,12805,0,1667115458,13114.161018899998,66.1017358800018,53535.00379344001 2022-10-30,07:37:40.000,303,11023726,12805,0,1667115459,13114.080183179998,66.08058849000372,53534.98283208001 2022-10-30,07:37:41.000,303,11023702,12725,0,1667115460,13113.797258159997,66.09468675000244,53534.87802528 2022-10-30,07:37:42.000,303,11023694,12925,0,1667115461,13113.413288489995,66.22862022000481,53534.78719272001 2022-10-30,07:37:43.000,303,11023699,12805,0,1667115462,13113.009109889994,66.30616064999776,53534.73828288 2022-10-30,07:37:44.000,303,11023706,12965,0,1667115463,13112.611667600002,66.3484554300012,53534.59155336 2022-10-30,07:37:45.000,303,11023709,12885,0,1667115464,13112.375896749996,66.27796413000033,53534.56360488 2022-10-30,07:37:46.000,303,11023714,12925,0,1667115465,13112.409578300001,66.22157108999818,53534.49373368 2022-10-30,07:37:47.000,303,11023699,12605,0,1667115466,13112.544304499992,66.06649022999773,53534.395914 2022-10-30,07:37:48.000,303,11023722,12605,0,1667115467,13112.780075349998,66.01009719000285,53534.28412008001 2022-10-30,07:37:49.000,303,11023742,12765,0,1667115468,13113.103418229999,66.05239196999901,53534.2561716 2022-10-30,07:37:50.000,303,11023725,12845,0,1667115469,13113.39981586999,66.08763762000308,53534.24219736001 2022-10-30,07:37:51.000,303,11023706,12885,0,1667115470,13113.676004579997,66.09468675000244,53534.20726176 2022-10-30,07:37:52.000,303,11023743,12525,0,1667115471,13113.911775430002,66.1017358800018,53534.28412008001 2022-10-30,07:37:53.000,303,11023723,12885,0,1667115472,13113.931984360002,66.21452195999882,53534.24219736001 2022-10-30,07:37:54.000,303,11023733,13045,0,1667115473,13113.803994469992,66.40484847000334,53534.172326160005 2022-10-30,07:37:55.000,303,11023697,12765,0,1667115474,13113.756840299997,66.46829064000485,53534.20027464 2022-10-30,07:37:56.000,303,11023738,12645,0,1667115475,13113.662531959992,66.5599293300038,53534.11642920001 2022-10-30,07:37:57.000,303,11023680,12765,0,1667115476,13113.601905169991,66.55288020000444,53534.004635280005 2022-10-30,07:37:58.000,303,11023753,12725,0,1667115477,13113.588432550001,66.5599293300038,53533.983673920004 2022-10-30,07:37:59.000,303,11023716,12765,0,1667115478,13113.750103990002,66.60927323999931,53533.934764080004 2022-10-30,07:38:00.000,303,11023673,12885,0,1667115479,13114.046501629993,66.60927323999931,53533.99066104 2022-10-30,07:38:01.000,303,11023702,12805,0,1667115480,13114.221645689999,66.61632236999867,53533.934764080004 2022-10-30,07:38:02.000,303,11023685,12765,0,1667115481,13114.3631082,66.67976454000018,53533.899828479996 2022-10-30,07:38:03.000,303,11023715,13005,0,1667115482,13114.51804332999,66.70091192999826,53533.899828479996 2022-10-30,07:38:04.000,303,11023691,12845,0,1667115483,13114.54498857,66.72205932000361,53533.85790576001 2022-10-30,07:38:05.000,303,11023737,12885,0,1667115484,13114.54498857,66.79959975000384,53533.80899592001 2022-10-30,07:38:06.000,303,11023687,12765,0,1667115485,13114.491098089995,66.85599278999871,53533.76008608001 2022-10-30,07:38:07.000,303,11023696,12445,0,1667115486,13114.390053439995,66.9053367000015,53533.767073200004 2022-10-30,07:38:08.000,303,11023716,12805,0,1667115487,13114.194700449989,66.85599278999871,53533.718163360005 2022-10-30,07:38:09.000,303,11023729,12965,0,1667115488,13114.066710559993,66.82779627000127,53533.65527928 2022-10-30,07:38:10.000,303,11023766,12805,0,1667115489,13113.857884949997,66.6938627999989,53533.599382320004 2022-10-30,07:38:11.000,303,11023718,12925,0,1667115490,13113.830939710002,66.53173280999908,53533.58540808 2022-10-30,07:38:12.000,303,11023695,12605,0,1667115491,13113.911775430002,66.47533977000421,53533.564446719996 2022-10-30,07:38:13.000,303,11023725,12845,0,1667115492,13114.113864729989,66.53173280999908,53533.40374296001 2022-10-30,07:38:14.000,303,11023720,12765,0,1667115493,13114.31595402999,66.6586171500021,53533.38976872 2022-10-30,07:38:15.000,303,11023701,12925,0,1667115494,13114.45741653999,66.83484540000063,53533.452652800006 2022-10-30,07:38:16.000,303,11023714,13005,0,1667115495,13114.369844509994,66.9405823499983,53533.48060128 2022-10-30,07:38:17.000,303,11023698,12765,0,1667115496,13114.187964139994,66.9405823499983,53533.44566568001 2022-10-30,07:38:18.000,303,11023698,12565,0,1667115497,13114.127337349993,66.89828757000214,53533.452652800006 2022-10-30,07:38:19.000,303,11023694,13005,0,1667115498,13114.134073659989,66.86304191999807,53533.501562640005 2022-10-30,07:38:20.000,303,11023741,12845,0,1667115499,13114.113864729989,66.86304191999807,53533.44566568001 2022-10-30,07:38:21.000,303,11023692,12685,0,1667115500,13114.019556389998,66.82074714000191,53533.50854976 2022-10-30,07:38:22.000,303,11023664,12765,0,1667115501,13113.938720669998,66.77845235999848,53533.51553688 2022-10-30,07:38:23.000,303,11023712,12805,0,1667115502,13113.884830189992,66.6938627999989,53533.47361416001 2022-10-30,07:38:24.000,303,11023741,13045,0,1667115503,13113.958929599998,66.63746976000402,53533.52951112 2022-10-30,07:38:25.000,303,11023740,12845,0,1667115504,13114.053237939988,66.67271541000082,53533.564446719996 2022-10-30,07:38:26.000,303,11023707,12685,0,1667115505,13114.039765319998,66.77845235999848,53533.5574596 2022-10-30,07:38:27.000,303,11023719,12885,0,1667115506,13113.844412329992,66.93353321999894,53533.46662704 2022-10-30,07:38:28.000,303,11023716,12605,0,1667115507,13113.595168859996,67.06746669000131,53533.4177172 2022-10-30,07:38:29.000,303,11023719,12605,0,1667115508,13113.27856228999,67.18025276999833,53533.431691440004 2022-10-30,07:38:30.000,303,11023696,12645,0,1667115509,13112.961955719999,67.26484232999792,53533.347846 2022-10-30,07:38:31.000,303,11023706,13005,0,1667115510,13112.759866419998,67.32828449999943,53533.29194904 2022-10-30,07:38:32.000,303,11023741,12925,0,1667115511,13112.820493209998,67.32123537000007,53533.264000560004 2022-10-30,07:38:33.000,303,11023706,12725,0,1667115512,13113.015846199989,67.30713711000135,53533.18714224001 2022-10-30,07:38:34.000,303,11023672,12845,0,1667115513,13113.211199189995,67.35648102000414,53533.12425816 2022-10-30,07:38:35.000,303,11023701,12965,0,1667115514,13113.332452769995,67.44107058000372,53533.13823240001 2022-10-30,07:38:36.000,303,11023708,12845,0,1667115515,13113.20446288,67.44811971000308,53533.061374079996 2022-10-30,07:38:37.000,303,11023712,12965,0,1667115516,13113.069736679994,67.42697231999773,53533.047399840005 2022-10-30,07:38:38.000,303,11023671,12885,0,1667115517,13112.860911069998,67.33533362999879,53532.88669608 2022-10-30,07:38:39.000,303,11023716,12885,0,1667115518,13112.867647379993,67.20140016000369,53532.879708960005 2022-10-30,07:38:40.000,303,11023681,12765,0,1667115519,13112.941746789998,67.19435103000433,53532.879708960005 2022-10-30,07:38:41.000,303,11023707,12725,0,1667115520,13112.982164649999,67.2507440699992,53532.8587476 2022-10-30,07:38:42.000,303,11023694,12645,0,1667115521,13112.813756899988,67.3987758000003,53532.725992319996 2022-10-30,07:38:43.000,303,11023697,12445,0,1667115522,13112.497150329997,67.45516884000244,53532.544327200005 2022-10-30,07:38:44.000,303,11023735,12765,0,1667115523,13112.24790686,67.45516884000244,53532.474456 2022-10-30,07:38:45.000,303,11023692,12885,0,1667115524,13112.06602649,67.52566014000331,53532.425546160004 2022-10-30,07:38:46.000,303,11023704,12765,0,1667115525,13112.012136009995,67.54680753000139,53532.32073936001 2022-10-30,07:38:47.000,303,11023721,13125,0,1667115526,13111.96498184,67.6102497000029,53532.29279088 2022-10-30,07:38:48.000,303,11023706,12925,0,1667115527,13111.92456398,67.6736918700044,53532.18099696001 2022-10-30,07:38:49.000,303,11023771,12805,0,1667115528,13112.072762799995,67.64549534999969,53532.14606136 2022-10-30,07:38:50.000,303,11023694,12965,0,1667115529,13112.32874258,67.68779013000312,53532.1251 2022-10-30,07:38:51.000,303,11023723,12765,0,1667115530,13112.631876530002,67.75828143000399,53532.041254560005 2022-10-30,07:38:52.000,303,11023715,12805,0,1667115531,13112.867647379993,67.87106751000101,53531.97138336 2022-10-30,07:38:53.000,303,11023716,13005,0,1667115532,13112.901328929998,68.06139401999826,53531.90151216 2022-10-30,07:38:54.000,303,11023663,12925,0,1667115533,13112.874383689988,68.20942574999935,53531.943434880006 2022-10-30,07:38:55.000,303,11023662,12885,0,1667115534,13112.786811659993,68.27991705000022,53531.89452504001 2022-10-30,07:38:56.000,303,11023746,13045,0,1667115535,13112.658821769997,68.20237662,53531.93644776001 2022-10-30,07:38:57.000,303,11023713,12605,0,1667115536,13112.591458670002,68.04729575999954,53531.89452504001 2022-10-30,07:38:58.000,303,11023712,13045,0,1667115537,13112.483677709992,67.96975532999932,53531.85260232 2022-10-30,07:38:59.000,303,11023720,12725,0,1667115538,13112.604931289992,67.84992012000293,53531.8805508 2022-10-30,07:39:00.000,303,11023701,12725,0,1667115539,13112.732921180002,67.80057621000014,53531.85260232 2022-10-30,07:39:01.000,303,11023729,13085,0,1667115540,13112.894592619989,67.88516576999973,53531.85260232 2022-10-30,07:39:02.000,303,11023705,12685,0,1667115541,13112.901328929998,67.96975532999932,53531.74779552001 2022-10-30,07:39:03.000,303,11023703,12885,0,1667115542,13112.753130110003,68.0543448899989,53531.74779552001 2022-10-30,07:39:04.000,303,11023681,12885,0,1667115543,13112.503886639992,68.18122923000192,53531.71285992 2022-10-30,07:39:05.000,303,11023688,12765,0,1667115544,13112.315269959996,68.15303271000448,53531.6709372 2022-10-30,07:39:06.000,303,11023715,12925,0,1667115545,13112.14686221,68.20237662,53531.62202736 2022-10-30,07:39:07.000,303,11023746,12885,0,1667115546,13111.90435505,68.25876966000214,53531.43337512001 2022-10-30,07:39:08.000,303,11023694,13125,0,1667115547,13111.762892539999,68.33631009000237,53531.3565168 2022-10-30,07:39:09.000,303,11023722,13165,0,1667115548,13111.648375269993,68.4490961699994,53531.24472288001 2022-10-30,07:39:10.000,303,11023699,12925,0,1667115549,13111.668584199993,68.46319442999811,53531.23074864 2022-10-30,07:39:11.000,303,11023711,13085,0,1667115550,13111.520385379998,68.4490961699994,53531.084019120004 2022-10-30,07:39:12.000,303,11023697,12965,0,1667115551,13111.594484789988,68.43499791000067,53531.06305776 2022-10-30,07:39:13.000,303,11023736,12925,0,1667115552,13111.601221099998,68.48434182000346,53531.035109280005 2022-10-30,07:39:14.000,303,11023692,12885,0,1667115553,13111.493440140002,68.53368572999898,53530.9722252 2022-10-30,07:39:15.000,303,11023692,12965,0,1667115554,13111.378922869997,68.63942268000392,53530.93030248001 2022-10-30,07:39:16.000,303,11023726,12725,0,1667115555,13111.082525229991,68.78745440999774,53530.77658584 2022-10-30,07:39:17.000,303,11023683,12805,0,1667115556,13110.86696331,68.86499483999796,53530.68575328 2022-10-30,07:39:18.000,303,11023696,12805,0,1667115557,13110.75918234999,68.8579457099986,53530.54601088001 2022-10-30,07:39:19.000,303,11023672,13085,0,1667115558,13110.813072829995,68.76630701999966,53530.44120408 2022-10-30,07:39:20.000,303,11023699,12765,0,1667115559,13110.96800796,68.70286484999815,53530.434216960006 2022-10-30,07:39:21.000,303,11023699,12925,0,1667115560,13111.156624639996,68.63237355000456,53530.39928136 2022-10-30,07:39:22.000,303,11023760,12965,0,1667115561,13111.439549659997,68.660570070002,53530.37832000001 2022-10-30,07:39:23.000,303,11023793,12765,0,1667115562,13111.688793129993,68.7240122400035,53530.22460336 2022-10-30,07:39:24.000,303,11023670,12805,0,1667115563,13111.931300289994,68.87909310000396,53530.2735132 2022-10-30,07:39:25.000,303,11023705,12925,0,1667115564,13112.05929017999,69.04122309000377,53530.28050032 2022-10-30,07:39:26.000,303,11023667,13005,0,1667115565,13111.971718149995,69.13286178000271,53530.30146168 2022-10-30,07:39:27.000,303,11023694,12845,0,1667115566,13111.789837779994,69.11171439000464,53530.21062912001 2022-10-30,07:39:28.000,303,11023693,12965,0,1667115567,13111.641638959998,68.94958440000482,53530.21062912001 2022-10-30,07:39:29.000,303,11023700,13165,0,1667115568,13111.554066930003,68.83679832000053,53530.266526080006 2022-10-30,07:39:30.000,303,11023684,12845,0,1667115569,13111.392395490002,68.86499483999796,53530.21062912001 2022-10-30,07:39:31.000,303,11023780,12925,0,1667115570,13111.432813350002,68.94958440000482,53530.14075792001 2022-10-30,07:39:32.000,303,11023708,12765,0,1667115571,13111.735947299989,69.11171439000464,53530.098835200006 2022-10-30,07:39:33.000,303,11023680,12605,0,1667115572,13112.173807449995,69.23154960000102,53529.980054160005 2022-10-30,07:39:34.000,303,11023697,12885,0,1667115573,13112.692503320002,69.34433567999804,53530.01498976 2022-10-30,07:39:35.000,303,11023720,12805,0,1667115574,13113.27856228999,69.37958133000211,53530.17569352 2022-10-30,07:39:36.000,303,11023686,13005,0,1667115575,13113.723158749992,69.33023741999932,53530.18268064 2022-10-30,07:39:37.000,303,11023698,12765,0,1667115576,13114.107128419993,69.23154960000102,53530.25953896001 2022-10-30,07:39:38.000,303,11023720,12965,0,1667115577,13114.390053439995,69.09761612999864,53530.32941016 2022-10-30,07:39:39.000,303,11023774,12845,0,1667115578,13114.59887904999,69.0059774399997,53530.40626848001 2022-10-30,07:39:40.000,303,11023730,12965,0,1667115579,13114.827913590001,68.9072896200014,53530.5180624 2022-10-30,07:39:41.000,303,11023670,12965,0,1667115580,13115.110838610002,68.87909310000396,53530.60889496 2022-10-30,07:39:42.000,303,11023718,12645,0,1667115581,13115.501544589999,68.85089657999924,53530.68575328 2022-10-30,07:39:43.000,303,11023681,12765,0,1667115582,13115.730579129995,68.9707317900029,53530.73466312 2022-10-30,07:39:44.000,303,11023691,12765,0,1667115583,13115.94614105,69.03417396000441,53530.818508560005 2022-10-30,07:39:45.000,303,11023708,12885,0,1667115584,13116.128021420001,69.19630395000422,53530.916328240004 2022-10-30,07:39:46.000,303,11023718,12605,0,1667115585,13116.087603560001,69.29499177000253,53531.00716080001 2022-10-30,07:39:47.000,303,11023705,12885,0,1667115586,13116.074130939996,69.2808935100038,53530.99318656 2022-10-30,07:39:48.000,303,11023720,12605,0,1667115587,13115.952877359996,69.18925482000486,53531.00017368 2022-10-30,07:39:49.000,303,11023697,12765,0,1667115588,13115.87877794999,69.104665259998,53531.05607064001 2022-10-30,07:39:50.000,303,11023719,12605,0,1667115589,13115.85856901999,68.88614223000332,53531.12594184001 2022-10-30,07:39:51.000,303,11023702,12925,0,1667115590,13115.83836008999,68.80155267000373,53531.19581304001 2022-10-30,07:39:52.000,303,11023695,12605,0,1667115591,13115.77773329999,68.7240122400035,53531.26568424001 2022-10-30,07:39:53.000,303,11023738,12965,0,1667115592,13115.669952339995,68.75220876000094,53531.27965848 2022-10-30,07:39:54.000,303,11023680,12885,0,1667115593,13115.710370199995,68.82270006000181,53531.29363272001 2022-10-30,07:39:55.000,303,11023711,12885,0,1667115594,13115.90572319,68.94253526999819,53531.30061984 2022-10-30,07:39:56.000,303,11023693,13045,0,1667115595,13116.087603560001,69.09056699999928,53531.29363272001 2022-10-30,07:39:57.000,303,11023674,12925,0,1667115596,13116.141494039992,69.21040221000294,53531.31459408001 2022-10-30,07:39:58.000,303,11023709,12525,0,1667115597,13116.148230350002,69.37253220000275,53531.33555544 2022-10-30,07:39:59.000,303,11023683,12605,0,1667115598,13116.040449389991,69.48531827999977,53531.33555544 2022-10-30,07:40:00.000,303,11023715,12925,0,1667115599,13116.040449389991,69.4641708900017,53531.440362240006 2022-10-30,07:40:01.000,303,11023696,12765,0,1667115600,13116.114548799997,69.42187610999827,53531.41241376001 2022-10-30,07:40:02.000,303,11023684,13045,0,1667115601,13116.478309539998,69.34433567999804,53531.419400880004 2022-10-30,07:40:03.000,303,11023694,12525,0,1667115602,13116.808388729994,69.35843394000403,53531.39843952 2022-10-30,07:40:04.000,303,11023733,13045,0,1667115603,13117.293403049996,69.33023741999932,53531.53119480001 2022-10-30,07:40:05.000,303,11023687,12885,0,1667115604,13117.711054269988,69.3161391600006,53531.64298872 2022-10-30,07:40:06.000,303,11023718,12605,0,1667115605,13118.07481500999,69.33728654999868,53531.66395008 2022-10-30,07:40:07.000,303,11023708,12965,0,1667115606,13118.22301383,69.48531827999977,53531.754782640004 2022-10-30,07:40:08.000,303,11023703,12965,0,1667115607,13118.36447634,69.66859565999766,53531.85958944 2022-10-30,07:40:09.000,303,11023676,12965,0,1667115608,13118.290376929996,69.91531521000434,53531.950422 2022-10-30,07:40:10.000,303,11023686,12765,0,1667115609,13118.128705489995,70.04924867999944,53531.992344720005 2022-10-30,07:40:11.000,303,11023693,12725,0,1667115610,13117.960297739999,70.01400303000264,53532.01330608001 2022-10-30,07:40:12.000,303,11023655,12805,0,1667115611,13117.805362609994,69.93646260000241,53532.02728032 2022-10-30,07:40:13.000,303,11023731,12805,0,1667115612,13117.717790579998,69.94351173000177,53531.992344720005 2022-10-30,07:40:14.000,303,11023719,12845,0,1667115613,13117.89293463999,69.97875737999857,53532.06920304 2022-10-30,07:40:15.000,303,11023699,12805,0,1667115614,13118.06134239,70.021052160002,53532.21593256 2022-10-30,07:40:16.000,303,11023710,12765,0,1667115615,13118.22301383,70.09154346000287,53532.25086816001 2022-10-30,07:40:17.000,303,11023694,13085,0,1667115616,13118.290376929996,70.09154346000287,53532.30676512 2022-10-30,07:40:18.000,303,11023681,12925,0,1667115617,13118.290376929996,70.07039607000479,53532.376636320005 2022-10-30,07:40:19.000,303,11023722,12885,0,1667115618,13118.23648644999,70.14088736999838,53532.390610559996 2022-10-30,07:40:20.000,303,11023735,12965,0,1667115619,13118.108496559995,70.16203476000373,53532.425546160004 2022-10-30,07:40:21.000,303,11023694,12725,0,1667115620,13117.97377035999,70.19728041000053,53532.41157192 2022-10-30,07:40:22.000,303,11023722,12765,0,1667115621,13117.919879879999,70.16203476000373,53532.43952040001 2022-10-30,07:40:23.000,303,11023718,12845,0,1667115622,13117.93335249999,70.14793649999774,53532.41157192 2022-10-30,07:40:24.000,303,11023743,12685,0,1667115623,13118.15565072999,70.08449433000351,53532.45349464 2022-10-30,07:40:25.000,303,11023676,12965,0,1667115624,13118.438575749991,69.95056086000113,53532.474456 2022-10-30,07:40:26.000,303,11023711,12925,0,1667115625,13118.795600179998,69.89416781999898,53532.5792628 2022-10-30,07:40:27.000,303,11023734,12965,0,1667115626,13119.044843649994,69.9223643400037,53532.60022416 2022-10-30,07:40:28.000,303,11023721,12845,0,1667115627,13119.24019664,69.92941347000306,53532.593237040004 2022-10-30,07:40:29.000,303,11023736,12845,0,1667115628,13119.125679369994,69.95760999000049,53532.64214688 2022-10-30,07:40:30.000,303,11023687,12765,0,1667115629,13118.741709699992,70.0562978099988,53532.67009536 2022-10-30,07:40:31.000,303,11023711,12845,0,1667115630,13118.07481500999,70.16203476000373,53532.663108240005 2022-10-30,07:40:32.000,303,11023730,12845,0,1667115631,13117.273194119996,70.16203476000373,53532.68406960001 2022-10-30,07:40:33.000,303,11023706,12805,0,1667115632,13116.666926219994,70.00695390000328,53532.60022416 2022-10-30,07:40:34.000,303,11023728,12805,0,1667115633,13116.458100609998,69.63335001000087,53532.52336584 2022-10-30,07:40:35.000,303,11023716,13005,0,1667115634,13116.579354189998,69.29499177000253,53532.46746888001 2022-10-30,07:40:36.000,303,11023739,12845,0,1667115635,13116.84207028,69.05532135000249,53532.4045848 2022-10-30,07:40:37.000,303,11023663,12805,0,1667115636,13117.266457810001,68.90024049000203,53532.39759768001 2022-10-30,07:40:38.000,303,11023706,13005,0,1667115637,13117.616745929998,68.79450354000437,53532.327726480005 2022-10-30,07:40:39.000,303,11023740,12845,0,1667115638,13117.879462019999,68.73811050000222,53532.29279088 2022-10-30,07:40:40.000,303,11023689,12845,0,1667115639,13118.17585965999,68.69581571999879,53532.34868784001 2022-10-30,07:40:41.000,303,11023676,12885,0,1667115640,13118.13544179999,68.73106137000286,53532.390610559996 2022-10-30,07:40:42.000,303,11023671,12725,0,1667115641,13117.879462019999,68.80155267000373,53532.3347136 2022-10-30,07:40:43.000,303,11023705,13125,0,1667115642,13117.401184009992,68.85089657999924,53532.2648424 2022-10-30,07:40:44.000,303,11023740,12965,0,1667115643,13116.89596075999,68.91433875000075,53532.160035600005 2022-10-30,07:40:45.000,303,11023742,12605,0,1667115644,13116.498518469998,69.08351786999992,53532.14606136 2022-10-30,07:40:46.000,303,11023718,12565,0,1667115645,13116.208857140002,69.16810742999951,53532.10413864001 2022-10-30,07:40:47.000,303,11023707,12805,0,1667115646,13116.188648210002,69.19630395000422,53532.00631896 2022-10-30,07:40:48.000,303,11023716,12885,0,1667115647,13116.262747619992,69.07646874000056,53531.950422 2022-10-30,07:40:49.000,303,11023711,12965,0,1667115648,13116.330110720002,69.02007569999842,53531.887537919996 2022-10-30,07:40:50.000,303,11023691,12925,0,1667115649,13116.249275000002,68.94253526999819,53531.90849928 2022-10-30,07:40:51.000,303,11023711,12685,0,1667115650,13116.087603560001,68.8720439700046,53531.824653840005 2022-10-30,07:40:52.000,303,11023690,12885,0,1667115651,13116.053922009996,68.67466833000071,53531.8106796 2022-10-30,07:40:53.000,303,11023709,12885,0,1667115652,13115.98655891,68.56188225000369,53531.68491144 2022-10-30,07:40:54.000,303,11023719,12885,0,1667115653,13115.919195809991,68.5477839899977,53531.62202736 2022-10-30,07:40:55.000,303,11023707,12965,0,1667115654,13115.83836008999,68.63942268000392,53531.60106600001 2022-10-30,07:40:56.000,303,11023694,13045,0,1667115655,13115.669952339995,68.78040527999838,53531.52420768 2022-10-30,07:40:57.000,303,11023728,12925,0,1667115656,13115.299455289998,68.88614223000332,53531.45433648 2022-10-30,07:40:58.000,303,11023733,12605,0,1667115657,13114.922221929992,68.94958440000482,53531.29363272001 2022-10-30,07:40:59.000,303,11023717,13125,0,1667115658,13114.66624215,68.89319136000267,53531.29363272001 2022-10-30,07:41:00.000,303,11023722,12805,0,1667115659,13114.733605249996,68.79450354000437,53531.23074864 2022-10-30,07:41:01.000,303,11023721,12885,0,1667115660,13114.908749310001,68.75220876000094,53531.14690320001 2022-10-30,07:41:02.000,303,11023706,12525,0,1667115661,13115.023266579992,68.89319136000267,53531.12594184001 2022-10-30,07:41:03.000,303,11023710,13085,0,1667115662,13114.955903479997,69.02007569999842,53531.02812216001 2022-10-30,07:41:04.000,303,11023701,12765,0,1667115663,13114.875067759996,69.2174513400023,53530.94427672 2022-10-30,07:41:05.000,303,11023705,12805,0,1667115664,13114.74707787,69.35138481000467,53531.01414792 2022-10-30,07:41:06.000,303,11023698,12685,0,1667115665,13114.44394392,69.4289252400049,53530.92331536 2022-10-30,07:41:07.000,303,11023751,13005,0,1667115666,13114.194700449989,69.49236740999913,53530.83946992001 2022-10-30,07:41:08.000,303,11023685,12885,0,1667115667,13113.898302809997,69.4641708900017,53530.699727520005 2022-10-30,07:41:09.000,303,11023700,13085,0,1667115668,13113.898302809997,69.24564785999974,53530.6578048 2022-10-30,07:41:10.000,303,11023726,12685,0,1667115669,13114.080183179998,69.09056699999928,53530.55299800001 2022-10-30,07:41:11.000,303,11023726,12765,0,1667115670,13114.38331713,69.03417396000441,53530.59492072001 2022-10-30,07:41:12.000,303,11023731,12805,0,1667115671,13114.693187389996,69.05532135000249,53530.601907840006 2022-10-30,07:41:13.000,303,11023711,13085,0,1667115672,13114.753814179996,69.05532135000249,53530.5180624 2022-10-30,07:41:14.000,303,11023744,12805,0,1667115673,13114.511307019995,69.19630395000422,53530.364345760005 2022-10-30,07:41:15.000,303,11023713,12965,0,1667115674,13114.262063549999,69.4148269799989,53530.413255600004 2022-10-30,07:41:16.000,303,11023723,12925,0,1667115675,13113.945456979993,69.53466219000256,53530.30844880001 2022-10-30,07:41:17.000,303,11023737,12885,0,1667115676,13113.595168859996,69.64039914000023,53530.22460336 2022-10-30,07:41:18.000,303,11023711,12605,0,1667115677,13113.35939800999,69.68974305000302,53530.07088672001 2022-10-30,07:41:19.000,303,11023736,12845,0,1667115678,13113.42002479999,69.66859565999766,53530.04293824001 2022-10-30,07:41:20.000,303,11023726,12885,0,1667115679,13113.669268270001,69.55580958000064,53530.077873840004 2022-10-30,07:41:21.000,303,11023734,13005,0,1667115680,13113.851148640002,69.48531827999977,53530.077873840004 2022-10-30,07:41:22.000,303,11023748,12805,0,1667115681,13113.992611150003,69.42187610999827,53530.00800264 2022-10-30,07:41:23.000,303,11023707,12845,0,1667115682,13113.931984360002,69.38663046000147,53529.9590928 2022-10-30,07:41:24.000,303,11023744,12725,0,1667115683,13113.905039119993,69.25974611999845,53529.88223448001 2022-10-30,07:41:25.000,303,11023736,12805,0,1667115684,13113.655795649996,69.15400917000079,53529.861273120005 2022-10-30,07:41:26.000,303,11023720,12845,0,1667115685,13113.42676111,69.09056699999928,53529.86826024 2022-10-30,07:41:27.000,303,11023709,12845,0,1667115686,13113.05626405999,69.09056699999928,53529.7494792 2022-10-30,07:41:28.000,303,11023701,12765,0,1667115687,13112.793547969988,69.16105830000015,53529.63768528001 2022-10-30,07:41:29.000,303,11023673,12885,0,1667115688,13112.571249740002,69.25974611999845,53529.55383984 2022-10-30,07:41:30.000,303,11023680,12685,0,1667115689,13112.490414020001,69.35138481000467,53529.56082696 2022-10-30,07:41:31.000,303,11023706,12805,0,1667115690,13112.254643169996,69.47826915000041,53529.44204592 2022-10-30,07:41:32.000,303,11023694,12605,0,1667115691,13112.12665328,69.55580958000064,53529.30230352001 2022-10-30,07:41:33.000,303,11023700,12925,0,1667115692,13111.971718149995,69.56990783999936,53529.21845808 2022-10-30,07:41:34.000,303,11023736,12845,0,1667115693,13111.95824552999,69.64039914000023,53529.17653536 2022-10-30,07:41:35.000,303,11023714,12965,0,1667115694,13111.789837779994,69.74613608999789,53529.141599760005 2022-10-30,07:41:36.000,303,11023737,12805,0,1667115695,13111.486703829993,69.94351173000177,53529.06474144001 2022-10-30,07:41:37.000,303,11023698,12645,0,1667115696,13111.183569879991,70.09154346000287,53528.980896 2022-10-30,07:41:38.000,303,11023718,12925,0,1667115697,13110.94106271999,70.25367345000268,53528.87608920001 2022-10-30,07:41:39.000,303,11023714,12805,0,1667115698,13111.00842582,70.16203476000373,53528.88307632 2022-10-30,07:41:40.000,303,11023678,12685,0,1667115699,13111.176833569996,69.99285564000456,53528.72935968001 2022-10-30,07:41:41.000,303,11023670,12965,0,1667115700,13111.466494899993,69.81662738999876,53528.70839832001 2022-10-30,07:41:42.000,303,11023688,13125,0,1667115701,13111.709002059994,69.68269392000366,53528.72237256 2022-10-30,07:41:43.000,303,11023692,13205,0,1667115702,13111.93803659999,69.61925175000215,53528.61057864001 2022-10-30,07:41:44.000,303,11023704,12885,0,1667115703,13112.133389589995,69.54171132000192,53528.60359152 2022-10-30,07:41:45.000,303,11023726,12565,0,1667115704,13112.369160440001,69.44302350000362,53528.65250136 2022-10-30,07:41:46.000,303,11023687,12805,0,1667115705,13112.375896749996,69.25974611999845,53528.68044984001 2022-10-30,07:41:47.000,303,11023740,12965,0,1667115706,13111.863937189999,69.0059774399997,53528.638527120005 2022-10-30,07:41:48.000,303,11023700,13045,0,1667115707,13111.00168950999,68.9072896200014,53528.48481048 2022-10-30,07:41:49.000,303,11023703,12845,0,1667115708,13110.092287660002,68.9072896200014,53528.39397792001 2022-10-30,07:41:50.000,303,11023735,12725,0,1667115709,13109.391711419994,68.95663353000418,53528.33808096 2022-10-30,07:41:51.000,303,11023692,12845,0,1667115710,13108.953851270002,69.06237048000185,53528.17039008 2022-10-30,07:41:52.000,303,11023707,12805,0,1667115711,13108.825861379992,69.2526969899991,53528.1424416 2022-10-30,07:41:53.000,303,11023703,12925,0,1667115712,13108.839333999997,69.4148269799989,53527.98173784 2022-10-30,07:41:54.000,303,11023714,12845,0,1667115713,13109.027950679993,69.56990783999936,53527.897892400004 2022-10-30,07:41:55.000,303,11023695,12925,0,1667115714,13109.47928344999,69.68974305000302,53527.86295680001 2022-10-30,07:41:56.000,303,11023702,12765,0,1667115715,13109.917143599996,69.7108904400011,53527.82103408001 2022-10-30,07:41:57.000,303,11023737,12685,0,1667115716,13110.240486479997,69.7743326100026,53527.76513712 2022-10-30,07:41:58.000,303,11023738,12845,0,1667115717,13110.227013859992,69.9082660799977,53527.76513712 2022-10-30,07:41:59.000,303,11023698,13005,0,1667115718,13109.984506699991,70.04924867999944,53527.75815 2022-10-30,07:42:00.000,303,11023714,12925,0,1667115719,13109.70158167999,70.09859259000223,53527.751162880006 2022-10-30,07:42:01.000,303,11023697,12805,0,1667115720,13109.432129279994,70.06334693999815,53527.702253040006 2022-10-30,07:42:02.000,303,11023702,12885,0,1667115721,13109.317612009989,69.89416781999898,53527.681291680005 2022-10-30,07:42:03.000,303,11023715,12965,0,1667115722,13109.47928344999,69.76023435000388,53527.6184076 2022-10-30,07:42:04.000,303,11023719,13045,0,1667115723,13109.76894478,69.64039914000023,53527.6184076 2022-10-30,07:42:05.000,303,11023703,12685,0,1667115724,13110.045133489992,69.7108904400011,53527.63936896 2022-10-30,07:42:06.000,303,11023708,12605,0,1667115725,13110.227013859992,69.88006956000027,53527.66033032 2022-10-30,07:42:07.000,303,11023669,12685,0,1667115726,13110.321322199998,70.09859259000223,53527.583472000006 2022-10-30,07:42:08.000,303,11023676,12885,0,1667115727,13110.267431719993,70.29596822999883,53527.632381840005 2022-10-30,07:42:09.000,303,11023708,12845,0,1667115728,13110.085551349992,70.42990170000121,53527.583472000006 2022-10-30,07:42:10.000,303,11023728,12925,0,1667115729,13109.863253119991,70.56383517000359,53527.65334320001 2022-10-30,07:42:11.000,303,11023688,12965,0,1667115730,13109.76220846999,70.5779334300023,53527.583472000006 2022-10-30,07:42:12.000,303,11023725,12805,0,1667115731,13109.82957157,70.49334387000272,53527.562510640004 2022-10-30,07:42:13.000,303,11023695,12845,0,1667115732,13110.031660870001,70.43695083000057,53527.513600800004 2022-10-30,07:42:14.000,303,11023695,12925,0,1667115733,13110.125969209992,70.3664595299997,53527.464690960005 2022-10-30,07:42:15.000,303,11023727,12845,0,1667115734,13110.045133489992,70.31006649000483,53527.45071672 2022-10-30,07:42:16.000,303,11023700,12965,0,1667115735,13110.038397179997,70.20432953999989,53527.534562160006 2022-10-30,07:42:17.000,303,11023738,12725,0,1667115736,13110.152914450002,70.12678910999966,53527.59744624 2022-10-30,07:42:18.000,303,11023712,12885,0,1667115737,13110.348267439993,70.19728041000053,53527.5485364 2022-10-30,07:42:19.000,303,11023723,12885,0,1667115738,13110.671610319994,70.23957519000396,53527.60443336001 2022-10-30,07:42:20.000,303,11023730,12805,0,1667115739,13110.893908549995,70.41580344000249,53527.63936896 2022-10-30,07:42:21.000,303,11023706,13005,0,1667115740,13110.954535339995,70.50039300000208,53527.730201520004 2022-10-30,07:42:22.000,303,11023700,12725,0,1667115741,13110.88043592999,70.45104908999929,53527.69526592001 2022-10-30,07:42:23.000,303,11023704,12845,0,1667115742,13110.772654969995,70.44399995999993,53527.64635608 2022-10-30,07:42:24.000,303,11023729,12685,0,1667115743,13110.84001806999,70.38055778999842,53527.681291680005 2022-10-30,07:42:25.000,303,11023698,12965,0,1667115744,13111.04884368,70.34531214000162,53527.751162880006 2022-10-30,07:42:26.000,303,11023699,12845,0,1667115745,13111.10947047,70.38760691999778,53527.6882788 2022-10-30,07:42:27.000,303,11023691,12965,0,1667115746,13111.102734159991,70.465147349998,53527.702253040006 2022-10-30,07:42:28.000,303,11023738,12965,0,1667115747,13111.04210736999,70.56383517000359,53527.63936896 2022-10-30,07:42:29.000,303,11023707,12765,0,1667115748,13110.9275901,70.64842473000317,53527.59744624 2022-10-30,07:42:30.000,303,11023674,12965,0,1667115749,13110.71876448999,70.75416168000083,53527.562510640004 2022-10-30,07:42:31.000,303,11023705,12605,0,1667115750,13110.476257329989,70.91629167000065,53527.63936896 2022-10-30,07:42:32.000,303,11023699,12765,0,1667115751,13110.233750170002,71.11366731000453,53527.59744624 2022-10-30,07:42:33.000,303,11023709,12805,0,1667115752,13109.997979319996,71.24760077999963,53527.583472000006 2022-10-30,07:42:34.000,303,11023703,12885,0,1667115753,13109.82283525999,71.37448512000265,53527.52757504001 2022-10-30,07:42:35.000,303,11023740,12685,0,1667115754,13109.74873585,71.4308781600048,53527.48565232001 2022-10-30,07:42:36.000,303,11023734,13045,0,1667115755,13109.72852692,71.40268164000008,53527.3738584 2022-10-30,07:42:37.000,303,11023700,12925,0,1667115756,13109.863253119991,71.44497642000351,53527.38783264001 2022-10-30,07:42:38.000,303,11023732,12605,0,1667115757,13109.984506699991,71.47317294000095,53527.29001296001 2022-10-30,07:42:39.000,303,11023706,12965,0,1667115758,13110.415630539988,71.49432032999903,53527.33193568 2022-10-30,07:42:40.000,303,11023728,13005,0,1667115759,13110.584038289999,71.5295659800031,53527.42276824 2022-10-30,07:42:41.000,303,11023721,12765,0,1667115760,13110.516675189989,71.60710641000333,53527.42276824 2022-10-30,07:42:42.000,303,11023699,12805,0,1667115761,13110.307849579993,71.69874510000227,53527.394819760004 2022-10-30,07:42:43.000,303,11023685,13005,0,1667115762,13110.004715629992,71.64940118999948,53527.35289704 2022-10-30,07:42:44.000,303,11023708,12605,0,1667115763,13109.883462049991,71.64235206000012,53527.33892280001 2022-10-30,07:42:45.000,303,11023674,13125,0,1667115764,13109.816098949996,71.60710641000333,53527.33892280001 2022-10-30,07:42:46.000,303,11023716,12525,0,1667115765,13109.795890019996,71.60005728000397,53527.33892280001 2022-10-30,07:42:47.000,303,11023694,12765,0,1667115766,13109.78241739999,71.64235206000012,53527.29001296001 2022-10-30,07:42:48.000,303,11023701,12685,0,1667115767,13109.76894478,71.73399074999907,53527.3039872 2022-10-30,07:42:49.000,303,11023683,12605,0,1667115768,13109.795890019996,71.79743292000057,53527.234116 2022-10-30,07:42:50.000,303,11023727,12845,0,1667115769,13109.78915371,71.8749733500008,53527.26206448 2022-10-30,07:42:51.000,303,11023687,12565,0,1667115770,13109.89019836,71.90316986999824,53527.29001296001 2022-10-30,07:42:52.000,303,11023707,12725,0,1667115771,13110.051869800001,71.91726813000423,53527.24110312001 2022-10-30,07:42:53.000,303,11023732,12965,0,1667115772,13110.233750170002,71.839727700004,53527.19219328001 2022-10-30,07:42:54.000,303,11023729,12845,0,1667115773,13110.496466259989,71.71284336000099,53527.199180400006 2022-10-30,07:42:55.000,303,11023705,12885,0,1667115774,13110.590774599994,71.69874510000227,53527.3039872 2022-10-30,07:42:56.000,303,11023719,12965,0,1667115775,13110.624456149999,71.67759771000419,53527.31097432 2022-10-30,07:42:57.000,303,11023722,12645,0,1667115776,13110.509938879994,71.6634994499982,53527.27603872 2022-10-30,07:42:58.000,303,11023689,12805,0,1667115777,13110.280904339998,71.6282538000014,53527.32494856 2022-10-30,07:42:59.000,303,11023737,12805,0,1667115778,13110.179859689997,71.55071337000118,53527.27603872 2022-10-30,07:43:00.000,303,11023739,12765,0,1667115779,13110.092287660002,71.54366424000182,53527.29001296001 2022-10-30,07:43:01.000,303,11023722,12965,0,1667115780,13110.173123380002,71.50136945999839,53527.20616752 2022-10-30,07:43:02.000,303,11023714,12725,0,1667115781,13110.294376960002,71.46612381000159,53527.199180400006 2022-10-30,07:43:03.000,303,11023716,12765,0,1667115782,13110.476257329989,71.45202555000287,53527.15725768 2022-10-30,07:43:04.000,303,11023722,12765,0,1667115783,13110.65813769999,71.57186075999925,53527.129309200005 2022-10-30,07:43:05.000,303,11023719,12885,0,1667115784,13110.75918234999,71.71284336000099,53527.1642448 2022-10-30,07:43:06.000,303,11023709,12605,0,1667115785,13110.90064485999,71.88202248000016,53527.0943736 2022-10-30,07:43:07.000,303,11023714,12645,0,1667115786,13110.974744269995,71.96661203999975,53527.10834784 2022-10-30,07:43:08.000,303,11023740,12525,0,1667115787,13110.90738117,72.00890682000318,53527.00354104001 2022-10-30,07:43:09.000,303,11023724,12685,0,1667115788,13110.78612759,72.05825072999869,53526.96860544 2022-10-30,07:43:10.000,303,11023723,12845,0,1667115789,13110.664874009999,72.14988942000491,53526.94065696 2022-10-30,07:43:11.000,303,11023753,12965,0,1667115790,13110.550356739994,72.21333158999914,53526.9196956 2022-10-30,07:43:12.000,303,11023760,12845,0,1667115791,13110.496466259989,72.15693855000427,53526.89873424 2022-10-30,07:43:13.000,303,11023680,13045,0,1667115792,13110.536884119989,72.1216929000002,53526.87078576 2022-10-30,07:43:14.000,303,11023725,12645,0,1667115793,13110.644665079999,72.19923333000042,53526.76597896001 2022-10-30,07:43:15.000,303,11023709,12765,0,1667115794,13110.792863899995,72.34726506000152,53526.80790168 2022-10-30,07:43:16.000,303,11023733,12845,0,1667115795,13110.68508294,72.55873896000412,53526.7799532 2022-10-30,07:43:17.000,303,11023703,12925,0,1667115796,13110.489729949993,72.86890067999775,53526.70309488 2022-10-30,07:43:18.000,303,11023691,12685,0,1667115797,13110.435839469988,73.16496413999994,53526.724056240004 2022-10-30,07:43:19.000,303,11023756,13045,0,1667115798,13110.557093049989,73.39053630000126,53526.66815928001 2022-10-30,07:43:20.000,303,11023714,12765,0,1667115799,13110.71876448999,73.48922411999956,53526.7799532 2022-10-30,07:43:21.000,303,11023686,12965,0,1667115800,13110.86696331,73.60905933000322,53526.80790168 2022-10-30,07:43:22.000,303,11023720,13045,0,1667115801,13110.994953199996,73.70774715000152,53526.77296608 2022-10-30,07:43:23.000,303,11023681,12925,0,1667115802,13110.98821689,73.79938584000047,53526.696107760006 2022-10-30,07:43:24.000,303,11023686,12765,0,1667115803,13111.095997849996,73.81348409999919,53526.70309488 2022-10-30,07:43:25.000,303,11023692,13005,0,1667115804,13111.291350840002,73.76414019000367,53526.77296608 2022-10-30,07:43:26.000,303,11023728,12805,0,1667115805,13111.466494899993,73.65840323999873,53526.724056240004 2022-10-30,07:43:27.000,303,11023718,12885,0,1667115806,13111.668584199993,73.57381367999915,53526.626236560005 2022-10-30,07:43:28.000,303,11023723,12765,0,1667115807,13111.87740980999,73.55971542000043,53526.68912064001 2022-10-30,07:43:29.000,303,11023680,12925,0,1667115808,13112.12665328,73.531518900003,53526.73803048001 2022-10-30,07:43:30.000,303,11023737,12765,0,1667115809,13112.335478889996,73.62315759000194,53526.73104336 2022-10-30,07:43:31.000,303,11023742,12925,0,1667115810,13112.557777119997,73.70069802000216,53526.68213352 2022-10-30,07:43:32.000,303,11023694,12765,0,1667115811,13112.732921180002,73.8275823599979,53526.73803048001 2022-10-30,07:43:33.000,303,11023691,12885,0,1667115812,13112.746393799993,73.94741757000156,53526.65418504 2022-10-30,07:43:34.000,303,11023700,12805,0,1667115813,13112.732921180002,74.01790887000243,53526.66815928001 2022-10-30,07:43:35.000,303,11023709,12605,0,1667115814,13112.658821769997,74.13069494999945,53526.73104336 2022-10-30,07:43:36.000,303,11023707,12765,0,1667115815,13112.530831880002,74.27872668000055,53526.710082 2022-10-30,07:43:37.000,303,11023732,12845,0,1667115816,13112.510622950002,74.40561102000356,53526.66117216 2022-10-30,07:43:38.000,303,11023670,12845,0,1667115817,13112.436523539996,74.51839710000058,53526.577326720006 2022-10-30,07:43:39.000,303,11023692,12845,0,1667115818,13112.423050919992,74.57479014000273,53526.61226232 2022-10-30,07:43:40.000,303,11023729,12845,0,1667115819,13112.423050919992,74.58183927000209,53526.61226232 2022-10-30,07:43:41.000,303,11023676,12805,0,1667115820,13112.470205090001,74.5324953599993,53526.54937824001 2022-10-30,07:43:42.000,303,11023694,12805,0,1667115821,13112.564513429992,74.41266015000292,53526.51444264 2022-10-30,07:43:43.000,303,11023702,13005,0,1667115822,13112.672294390002,74.35626711000077,53526.44457144 2022-10-30,07:43:44.000,303,11023656,12885,0,1667115823,13112.800284279998,74.31397233000462,53526.458545680005 2022-10-30,07:43:45.000,303,11023635,12765,0,1667115824,13112.975428339989,74.27167755000119,53526.45155856001 2022-10-30,07:43:46.000,303,11023697,12685,0,1667115825,13113.09668191999,74.38446362999821,53526.42361008 2022-10-30,07:43:47.000,303,11023690,12805,0,1667115826,13113.30550753,74.48315145000379,53526.31880328 2022-10-30,07:43:48.000,303,11023740,12725,0,1667115827,13113.44697004,74.57479014000273,53526.30482904 2022-10-30,07:43:49.000,303,11023720,12845,0,1667115828,13113.635586719996,74.56069188000401,53526.28386768001 2022-10-30,07:43:50.000,303,11023699,12965,0,1667115829,13113.777049229997,74.4972497100025,53526.339764640004 2022-10-30,07:43:51.000,303,11023723,12685,0,1667115830,13113.817467089997,74.51134797000122,53526.31880328 2022-10-30,07:43:52.000,303,11023716,12765,0,1667115831,13113.777049229997,74.52544622999994,53526.409635840006 2022-10-30,07:43:53.000,303,11023732,12885,0,1667115832,13113.729895060002,74.4972497100025,53526.38168736001 2022-10-30,07:43:54.000,303,11023703,12805,0,1667115833,13113.736631369997,74.51839710000058,53526.360726000006 2022-10-30,07:43:55.000,303,11023756,12685,0,1667115834,13113.803994469992,74.56069188000401,53526.360726000006 2022-10-30,07:43:56.000,303,11023719,12965,0,1667115835,13113.783785539992,74.59593753000081,53526.31181616001 2022-10-30,07:43:57.000,303,11023713,13085,0,1667115836,13113.770312920002,74.58183927000209,53526.30482904 2022-10-30,07:43:58.000,303,11023737,12765,0,1667115837,13113.702949819992,74.56774101000337,53526.172073760004 2022-10-30,07:43:59.000,303,11023721,12725,0,1667115838,13113.709686130002,74.58183927000209,53526.17906088 2022-10-30,07:44:00.000,303,11023697,12525,0,1667115839,13113.736631369997,74.4690531899978,53526.22797072 2022-10-30,07:44:01.000,303,11023738,12805,0,1667115840,13113.649059340001,74.4690531899978,53526.17906088 2022-10-30,07:44:02.000,303,11023740,12805,0,1667115841,13113.541278379991,74.55364275000466,53526.08822832 2022-10-30,07:44:03.000,303,11023706,12765,0,1667115842,13113.27856228999,74.66642883000168,53525.96944728 2022-10-30,07:44:04.000,303,11023691,12725,0,1667115843,13113.089945609994,74.7933131700047,53525.96944728 2022-10-30,07:44:05.000,303,11023726,12885,0,1667115844,13112.975428339989,74.89905012000236,53525.87861472001 2022-10-30,07:44:06.000,303,11023708,13005,0,1667115845,13112.988900959994,74.89905012000236,53525.885601840004 2022-10-30,07:44:07.000,303,11023722,12925,0,1667115846,13113.12362716,74.94839402999787,53525.82970488001 2022-10-30,07:44:08.000,303,11023721,12605,0,1667115847,13113.312243839995,74.93429576999915,53525.79476928 2022-10-30,07:44:09.000,303,11023736,12885,0,1667115848,13113.521069449991,74.96954142000322,53525.82271776 2022-10-30,07:44:10.000,303,11023690,12805,0,1667115849,13113.662531959992,74.93429576999915,53525.738872320006 2022-10-30,07:44:11.000,303,11023690,12605,0,1667115850,13113.702949819992,74.91314838000108,53525.70393672 2022-10-30,07:44:12.000,303,11023686,12685,0,1667115851,13113.871357570002,74.87085359999764,53525.63406552 2022-10-30,07:44:13.000,303,11023706,12885,0,1667115852,13113.958929599998,74.87085359999764,53525.52925872 2022-10-30,07:44:14.000,303,11023757,12965,0,1667115853,13113.972402220003,74.86380446999829,53525.50829736 2022-10-30,07:44:15.000,303,11023705,13005,0,1667115854,13114.100392109998,74.84970620999957,53525.57816856 2022-10-30,07:44:16.000,303,11023724,12925,0,1667115855,13114.25532723999,74.81446056000277,53525.620091280005 2022-10-30,07:44:17.000,303,11023704,12885,0,1667115856,13114.35637188999,74.84265708000021,53525.51528448001 2022-10-30,07:44:18.000,303,11023734,12805,0,1667115857,13114.41699867999,74.81446056000277,53525.42445192001 2022-10-30,07:44:19.000,303,11023705,12845,0,1667115858,13114.693187389996,74.83560795000085,53525.44541328001 2022-10-30,07:44:20.000,303,11023723,12685,0,1667115859,13114.915485619997,74.86380446999829,53525.487336 2022-10-30,07:44:21.000,303,11023718,13125,0,1667115860,13115.009793960002,74.91314838000108,53525.47336176001 2022-10-30,07:44:22.000,303,11023750,12845,0,1667115861,13115.104102299993,74.9272466399998,53525.501310240004 2022-10-30,07:44:23.000,303,11023716,12845,0,1667115862,13115.117574919997,74.98363968000194,53525.403490560006 2022-10-30,07:44:24.000,303,11023699,12805,0,1667115863,13115.178201709998,75.00478707000002,53525.46637464 2022-10-30,07:44:25.000,303,11023721,12885,0,1667115864,13115.171465400002,75.0259344599981,53525.43143904 2022-10-30,07:44:26.000,303,11023704,12845,0,1667115865,13115.144520159993,74.9906888100013,53525.45938752 2022-10-30,07:44:27.000,303,11023728,12845,0,1667115866,13115.137783849998,74.90609925000172,53525.382529200004 2022-10-30,07:44:28.000,303,11023707,12805,0,1667115867,13115.191674330003,74.90609925000172,53525.333619360004 2022-10-30,07:44:29.000,303,11023672,12845,0,1667115868,13115.285982669993,74.9554431600045,53525.30567088001 2022-10-30,07:44:30.000,303,11023716,12805,0,1667115869,13115.454390419989,74.99773794000066,53525.37554208001 2022-10-30,07:44:31.000,303,11023758,12765,0,1667115870,13115.51501720999,75.12462228000368,53525.32663224001 2022-10-30,07:44:32.000,303,11023720,13005,0,1667115871,13115.589116619994,75.16691705999983,53525.38951632 2022-10-30,07:44:33.000,303,11023705,12925,0,1667115872,13115.51501720999,75.27265401000477,53525.312658 2022-10-30,07:44:34.000,303,11023713,12925,0,1667115873,13115.360082079998,75.25855574999878,53525.284709520005 2022-10-30,07:44:35.000,303,11023740,13005,0,1667115874,13115.285982669993,75.20921184000326,53525.30567088001 2022-10-30,07:44:36.000,303,11023687,12645,0,1667115875,13115.252301119988,75.18806444999791,53525.29169664 2022-10-30,07:44:37.000,303,11023726,13125,0,1667115876,13115.218619569998,75.16691705999983,53525.20785120001 2022-10-30,07:44:38.000,303,11023680,12725,0,1667115877,13115.137783849998,75.18806444999791,53525.165928480004 2022-10-30,07:44:39.000,303,11023729,12725,0,1667115878,13115.117574919997,75.27265401000477,53525.13099288 2022-10-30,07:44:40.000,303,11023694,12725,0,1667115879,13115.090629680002,75.27265401000477,53525.1729156 2022-10-30,07:44:41.000,303,11023670,12965,0,1667115880,13114.989585030002,75.31494879000093,53525.06112168001 2022-10-30,07:44:42.000,303,11023705,12645,0,1667115881,13114.868331450001,75.31494879000093,53525.05413456 2022-10-30,07:44:43.000,303,11023685,12925,0,1667115882,13114.64603322,75.30789966000157,53524.90740504 2022-10-30,07:44:44.000,303,11023706,12965,0,1667115883,13114.592142739995,75.27265401000477,53524.900417920006 2022-10-30,07:44:45.000,303,11023701,12725,0,1667115884,13114.50457071,75.22331010000198,53524.91439216 2022-10-30,07:44:46.000,303,11023721,12685,0,1667115885,13114.46415285,75.18806444999791,53524.80259824001 2022-10-30,07:44:47.000,303,11023678,12765,0,1667115886,13114.37658081999,75.17396618999919,53524.7187528 2022-10-30,07:44:48.000,303,11023744,12965,0,1667115887,13114.35637188999,75.15281880000111,53524.66984296 2022-10-30,07:44:49.000,303,11023660,12685,0,1667115888,13114.241854619999,75.18101531999855,53524.662855840004 2022-10-30,07:44:50.000,303,11023732,12765,0,1667115889,13114.113864729989,75.15986793000047,53524.53708768001 2022-10-30,07:44:51.000,303,11023685,12925,0,1667115890,13113.911775430002,75.22331010000198,53524.43926800001 2022-10-30,07:44:52.000,303,11023741,13125,0,1667115891,13113.750103990002,75.21626097000262,53524.327474080004 2022-10-30,07:44:53.000,303,11023710,12885,0,1667115892,13113.595168859996,75.21626097000262,53524.26459 2022-10-30,07:44:54.000,303,11023750,12765,0,1667115893,13113.473915279996,75.25150661999942,53524.110873360005 2022-10-30,07:44:55.000,303,11023730,13045,0,1667115894,13113.352661699995,75.30789966000157,53524.089912 2022-10-30,07:44:56.000,303,11023709,12925,0,1667115895,13113.20446288,75.32199792000029,53524.061963520006 2022-10-30,07:44:57.000,303,11023737,12765,0,1667115896,13112.948483099994,75.37134183000308,53524.00606656001 2022-10-30,07:44:58.000,303,11023722,12885,0,1667115897,13112.739657489998,75.41363660999923,53523.824401440004 2022-10-30,07:44:59.000,303,11023684,12645,0,1667115898,13112.537568189997,75.45593139000266,53523.69863328001 2022-10-30,07:45:00.000,303,11023717,12845,0,1667115899,13112.443259849992,75.44183313000394,53523.66369768 2022-10-30,07:45:01.000,303,11023698,12925,0,1667115900,13112.436523539996,75.39953835000051,53523.57286512 2022-10-30,07:45:02.000,303,11023731,13045,0,1667115901,13112.429787230001,75.3854400900018,53523.48203256001 2022-10-30,07:45:03.000,303,11023719,13125,0,1667115902,13112.362424129991,75.41363660999923,53523.38421288001 2022-10-30,07:45:04.000,303,11023700,12685,0,1667115903,13112.28832472,75.46298052000202,53523.30735456 2022-10-30,07:45:05.000,303,11023708,12925,0,1667115904,13112.22769793,75.51232443000481,53523.25844472 2022-10-30,07:45:06.000,303,11023693,13045,0,1667115905,13112.08623542,75.55461921000096,53523.14665080001 2022-10-30,07:45:07.000,303,11023712,12805,0,1667115906,13112.0053997,75.65330702999927,53523.08376672 2022-10-30,07:45:08.000,303,11023720,12805,0,1667115907,13111.951509219994,75.66035615999863,53522.95101144 2022-10-30,07:45:09.000,303,11023713,12925,0,1667115908,13111.90435505,75.68855268000334,53522.86017888001 2022-10-30,07:45:10.000,303,11023728,12725,0,1667115909,13111.931300289994,75.72379833000014,53522.80428192 2022-10-30,07:45:11.000,303,11023706,12765,0,1667115910,13111.863937189999,75.67445442000462,53522.74838496 2022-10-30,07:45:12.000,303,11023710,12685,0,1667115911,13111.742683609998,75.65330702999927,53522.6575524 2022-10-30,07:45:13.000,303,11023678,12685,0,1667115912,13111.634902649988,75.65330702999927,53522.54575848001 2022-10-30,07:45:14.000,303,11023734,12685,0,1667115913,13111.547330619993,75.65330702999927,53522.4130032 2022-10-30,07:45:15.000,303,11023689,12765,0,1667115914,13111.601221099998,75.64625789999991,53522.39204184 2022-10-30,07:45:16.000,303,11023724,12885,0,1667115915,13111.634902649988,75.60396312000375,53522.315183520004 2022-10-30,07:45:17.000,303,11023698,12765,0,1667115916,13111.682056819998,75.63215964000119,53522.266273680005 2022-10-30,07:45:18.000,303,11023686,13085,0,1667115917,13111.695529439989,75.68150355000398,53522.15447976 2022-10-30,07:45:19.000,303,11023731,12925,0,1667115918,13111.601221099998,75.75199485000485,53522.03569872 2022-10-30,07:45:20.000,303,11023733,12805,0,1667115919,13111.567539549993,75.70970007000142,53522.04268584001 2022-10-30,07:45:21.000,303,11023726,13285,0,1667115920,13111.655111579988,75.70265094000206,53522.03569872 2022-10-30,07:45:22.000,303,11023720,12925,0,1667115921,13111.601221099998,75.70265094000206,53521.944866159996 2022-10-30,07:45:23.000,303,11023729,12605,0,1667115922,13111.506912759993,75.67445442000462,53521.79813664 2022-10-30,07:45:24.000,303,11023760,12965,0,1667115923,13111.513649070002,75.70265094000206,53521.777175279996 2022-10-30,07:45:25.000,303,11023708,12845,0,1667115924,13111.500176449998,75.794289630001,53521.777175279996 2022-10-30,07:45:26.000,303,11023722,12845,0,1667115925,13111.493440140002,75.80133876000036,53521.644420000004 2022-10-30,07:45:27.000,303,11023679,12605,0,1667115926,13111.378922869997,75.87183006000123,53521.595510160005 2022-10-30,07:45:28.000,303,11023712,12805,0,1667115927,13111.244196669992,75.8436335400038,53521.49070336001 2022-10-30,07:45:29.000,303,11023717,12765,0,1667115928,13111.183569879991,75.80838788999972,53521.46275488 2022-10-30,07:45:30.000,303,11023710,12725,0,1667115929,13111.08926154,75.7308474599995,53521.39987080001 2022-10-30,07:45:31.000,303,11023723,12965,0,1667115930,13110.94106271999,75.6956018100027,53521.26711552 2022-10-30,07:45:32.000,303,11023705,12765,0,1667115931,13110.86696331,75.65330702999927,53521.120386 2022-10-30,07:45:33.000,303,11023713,12765,0,1667115932,13110.78612759,75.65330702999927,53521.043527680005 2022-10-30,07:45:34.000,303,11023702,12805,0,1667115933,13110.73897341999,75.60396312000375,53520.98763072001 2022-10-30,07:45:35.000,303,11023706,13125,0,1667115934,13110.65813769999,75.56871746999968,53520.9806436 2022-10-30,07:45:36.000,303,11023707,12725,0,1667115935,13110.550356739994,75.50527529999817,53520.88981104 2022-10-30,07:45:37.000,303,11023715,13045,0,1667115936,13110.456048399989,75.49117703999946,53520.76404288 2022-10-30,07:45:38.000,303,11023694,12965,0,1667115937,13110.388685299993,75.46298052000202,53520.63128760001 2022-10-30,07:45:39.000,303,11023726,12965,0,1667115938,13110.355003750003,75.3854400900018,53520.61032624001 2022-10-30,07:45:40.000,303,11023689,12805,0,1667115939,13110.334794820003,75.31494879000093,53520.47757096 2022-10-30,07:45:41.000,303,11023682,12805,0,1667115940,13110.307849579993,75.25150661999942,53520.42866112 2022-10-30,07:45:42.000,303,11023717,12965,0,1667115941,13110.280904339998,75.27970314000413,53520.39372552001 2022-10-30,07:45:43.000,303,11023716,13005,0,1667115942,13110.179859689997,75.28675227000349,53520.26795736001 2022-10-30,07:45:44.000,303,11023669,12805,0,1667115943,13109.896934669996,75.40658747999987,53520.2120604 2022-10-30,07:45:45.000,303,11023737,13045,0,1667115944,13109.553382859995,75.47002965000138,53520.19808616001 2022-10-30,07:45:46.000,303,11023701,12765,0,1667115945,13109.155940569988,75.51232443000481,53520.02340816 2022-10-30,07:45:47.000,303,11023681,12925,0,1667115946,13108.832597690001,75.42773486999795,53519.95353696 2022-10-30,07:45:48.000,303,11023728,12965,0,1667115947,13108.677662559996,75.3854400900018,53519.73693624 2022-10-30,07:45:49.000,303,11023685,12685,0,1667115948,13108.745025659991,75.26560487999814,53519.64610368001 2022-10-30,07:45:50.000,303,11023687,12725,0,1667115949,13108.886488169992,75.22331010000198,53519.62514232001 2022-10-30,07:45:51.000,303,11023714,12765,0,1667115950,13109.041423299997,75.2021627100039,53519.534309760005 2022-10-30,07:45:52.000,303,11023702,13005,0,1667115951,13109.102050089998,75.23035923000134,53519.45745144001 2022-10-30,07:45:53.000,303,11023727,13205,0,1667115952,13109.095313780002,75.29380140000285,53519.33867040001 2022-10-30,07:45:54.000,303,11023691,13085,0,1667115953,13109.014478060002,75.30789966000157,53519.27578632 2022-10-30,07:45:55.000,303,11023734,12805,0,1667115954,13108.893224480002,75.32199792000029,53519.22687648 2022-10-30,07:45:56.000,303,11023691,12765,0,1667115955,13108.792179830001,75.26560487999814,53519.10110832001 2022-10-30,07:45:57.000,303,11023725,12685,0,1667115956,13108.62377207999,75.25855574999878,53519.031237120005 2022-10-30,07:45:58.000,303,11023715,12805,0,1667115957,13108.46883695,75.25150661999942,53518.89848184 2022-10-30,07:45:59.000,303,11023720,12765,0,1667115958,13108.50251849999,75.25150661999942,53518.80764928001 2022-10-30,07:46:00.000,303,11023759,12765,0,1667115959,13108.617035769996,75.18101531999855,53518.85655912001 2022-10-30,07:46:01.000,303,11023708,12885,0,1667115960,13108.643981009991,75.18806444999791,53518.71681672001 2022-10-30,07:46:02.000,303,11023703,12845,0,1667115961,13108.56314528999,75.27970314000413,53518.59803568001 2022-10-30,07:46:03.000,303,11023735,12885,0,1667115962,13108.46883695,75.29380140000285,53518.528164480005 2022-10-30,07:46:04.000,303,11023716,12925,0,1667115963,13108.394737539995,75.34314530999836,53518.48624176 2022-10-30,07:46:05.000,303,11023661,12645,0,1667115964,13108.226329789999,75.35724357000436,53518.31855088 2022-10-30,07:46:06.000,303,11023704,13245,0,1667115965,13108.105076209999,75.30789966000157,53518.26265392001 2022-10-30,07:46:07.000,303,11023738,12925,0,1667115966,13107.876041670002,75.27265401000477,53518.17880848 2022-10-30,07:46:08.000,303,11023723,12845,0,1667115967,13107.626798199992,75.2374083600007,53518.08797592001 2022-10-30,07:46:09.000,303,11023692,12725,0,1667115968,13107.155256499995,75.24445749000006,53517.96220776 2022-10-30,07:46:10.000,303,11023712,12885,0,1667115969,13106.831913619993,75.28675227000349,53517.8364396 2022-10-30,07:46:11.000,303,11023731,12685,0,1667115970,13106.548988599992,75.30789966000157,53517.74560704 2022-10-30,07:46:12.000,303,11023722,12765,0,1667115971,13106.400789779997,75.30085053000221,53517.619838880004 2022-10-30,07:46:13.000,303,11023730,12845,0,1667115972,13106.333426680001,75.25855574999878,53517.4870836 2022-10-30,07:46:14.000,303,11023722,12805,0,1667115973,13106.367108229992,75.23035923000134,53517.34035408 2022-10-30,07:46:15.000,303,11023705,12805,0,1667115974,13106.528779669992,75.23035923000134,53517.354328320005 2022-10-30,07:46:16.000,303,11023676,13125,0,1667115975,13106.609615389993,75.27265401000477,53517.22157304 2022-10-30,07:46:17.000,303,11023715,12765,0,1667115976,13106.650033249993,75.29380140000285,53517.13074048001 2022-10-30,07:46:18.000,303,11023743,12685,0,1667115977,13106.757814209988,75.32904704999964,53517.088817760006 2022-10-30,07:46:19.000,303,11023721,13125,0,1667115978,13106.710660039993,75.31494879000093,53516.94208824001 2022-10-30,07:46:20.000,303,11023706,12605,0,1667115979,13106.771286829993,75.32199792000029,53516.81632008 2022-10-30,07:46:21.000,303,11023723,12965,0,1667115980,13106.771286829993,75.32199792000029,53516.7883716 2022-10-30,07:46:22.000,303,11023730,12605,0,1667115981,13106.818440999989,75.37839096000243,53516.732474640005 2022-10-30,07:46:23.000,303,11023739,12845,0,1667115982,13106.778023139988,75.4841279100001,53516.65561632001 2022-10-30,07:46:24.000,303,11023715,12765,0,1667115983,13106.771286829993,75.58986485999776,53516.62068072 2022-10-30,07:46:25.000,303,11023722,12765,0,1667115984,13106.751077899993,75.6956018100027,53516.585745120006 2022-10-30,07:46:26.000,303,11023737,12725,0,1667115985,13106.676978490003,75.76609311000357,53516.52286104 2022-10-30,07:46:27.000,303,11023734,12965,0,1667115986,13106.569197529992,75.75199485000485,53516.50189968 2022-10-30,07:46:28.000,303,11023705,12725,0,1667115987,13106.400789779997,75.78724050000164,53516.32722168 2022-10-30,07:46:29.000,303,11023726,12725,0,1667115988,13106.367108229992,75.80838788999972,53516.24337624001 2022-10-30,07:46:30.000,303,11023744,12965,0,1667115989,13106.414262400001,75.85773180000251,53516.21542776 2022-10-30,07:46:31.000,303,11023731,12805,0,1667115990,13106.481625499997,75.88592831999995,53516.20844064 2022-10-30,07:46:32.000,303,11023722,12605,0,1667115991,13106.596142770002,75.93527223000274,53516.13856944 2022-10-30,07:46:33.000,303,11023701,12965,0,1667115992,13106.596142770002,76.01281266000296,53516.061711120004 2022-10-30,07:46:34.000,303,11023722,13165,0,1667115993,13106.555724910002,76.09035309000319,53515.97087856 2022-10-30,07:46:35.000,303,11023702,12965,0,1667115994,13106.535515980002,76.09740222000255,53515.97087856 2022-10-30,07:46:36.000,303,11023702,12965,0,1667115995,13106.461416569997,76.10445135000191,53515.85908464 2022-10-30,07:46:37.000,303,11023680,12885,0,1667115996,13106.414262400001,76.04805830999976,53515.83812328001 2022-10-30,07:46:38.000,303,11023740,12725,0,1667115997,13106.259327269996,76.08330396000383,53515.71235512 2022-10-30,07:46:39.000,303,11023677,12645,0,1667115998,13106.16501892999,76.06215656999848,53515.705368 2022-10-30,07:46:40.000,303,11023730,12925,0,1667115999,13106.158282619996,76.10445135000191,53515.677419520005 2022-10-30,07:46:41.000,303,11023715,12845,0,1667116000,13106.117864759995,76.1537952600047,53515.69838088001 2022-10-30,07:46:42.000,303,11023757,12965,0,1667116001,13106.02355641999,76.26658134000172,53515.509728640005 2022-10-30,07:46:43.000,303,11023690,12845,0,1667116002,13106.02355641999,76.30887611999788,53515.50274152001 2022-10-30,07:46:44.000,303,11023723,12845,0,1667116003,13105.94945701,76.3511709000013,53515.342037760005 2022-10-30,07:46:45.000,303,11023728,12885,0,1667116004,13105.96966594,76.37936741999874,53515.31408928001 2022-10-30,07:46:46.000,303,11023713,12845,0,1667116005,13106.08418320999,76.35822003000067,53515.244218080006 2022-10-30,07:46:47.000,303,11023685,12805,0,1667116006,13106.138073689996,76.37231828999938,53515.19530824001 2022-10-30,07:46:48.000,303,11023758,12885,0,1667116007,13106.266063579991,76.4005148100041,53515.174346880005 2022-10-30,07:46:49.000,303,11023729,13045,0,1667116008,13106.420998709997,76.47805524000432,53515.1114628 2022-10-30,07:46:50.000,303,11023722,12605,0,1667116009,13106.616351700002,76.51330089000112,53515.16037264 2022-10-30,07:46:51.000,303,11023726,12885,0,1667116010,13106.703923729998,76.57674306000263,53515.181334 2022-10-30,07:46:52.000,303,11023714,12885,0,1667116011,13106.778023139988,76.68952913999965,53515.104475680004 2022-10-30,07:46:53.000,303,11023692,13045,0,1667116012,13106.818440999989,76.66838175000157,53515.006656000005 2022-10-30,07:46:54.000,303,11023715,13005,0,1667116013,13106.939694579989,76.63313610000478,53515.006656000005 2022-10-30,07:46:55.000,303,11023703,12765,0,1667116014,13107.074420779994,76.61198870999942,53515.055565840004 2022-10-30,07:46:56.000,303,11023731,12725,0,1667116015,13107.14178387999,76.62608696999814,53515.01364312 2022-10-30,07:46:57.000,303,11023684,12685,0,1667116016,13107.195674359995,76.60493958000006,53515.0415916 2022-10-30,07:46:58.000,303,11023680,12725,0,1667116017,13107.195674359995,76.61903783999878,53514.99268176 2022-10-30,07:46:59.000,303,11023748,12965,0,1667116018,13107.24282852999,76.63313610000478,53514.99268176 2022-10-30,07:47:00.000,303,11023730,12885,0,1667116019,13107.14852019,76.67543088000093,53514.936784800004 2022-10-30,07:47:01.000,303,11023704,12765,0,1667116020,13107.14852019,76.73887305000244,53514.9717204 2022-10-30,07:47:02.000,303,11023755,12925,0,1667116021,13107.12157494999,76.80231522000395,53514.96473328 2022-10-30,07:47:03.000,303,11023748,12765,0,1667116022,13107.10810233,76.87985565000417,53514.92281056 2022-10-30,07:47:04.000,303,11023716,12725,0,1667116023,13107.16872912,76.90805217000161,53514.92281056 2022-10-30,07:47:05.000,303,11023715,12925,0,1667116024,13107.215883289995,76.93624868999905,53514.9717204 2022-10-30,07:47:06.000,303,11023704,12605,0,1667116025,13107.215883289995,76.9926417300012,53514.957746160006 2022-10-30,07:47:07.000,303,11023725,12965,0,1667116026,13107.18893805,77.02083824999863,53514.94377192 2022-10-30,07:47:08.000,303,11023711,13005,0,1667116027,13107.12157494999,77.00673998999991,53514.82499088 2022-10-30,07:47:09.000,303,11023736,12805,0,1667116028,13107.14852019,76.98559260000184,53514.89486208 2022-10-30,07:47:10.000,303,11023712,12605,0,1667116029,13107.18220173999,77.02083824999863,53514.88088784001 2022-10-30,07:47:11.000,303,11023721,12725,0,1667116030,13107.215883289995,77.00673998999991,53514.91582344 2022-10-30,07:47:12.000,303,11023769,12565,0,1667116031,13107.236092219995,77.01378911999927,53514.9717204 2022-10-30,07:47:13.000,303,11023732,12765,0,1667116032,13107.215883289995,77.06313303000206,53514.908836320006 2022-10-30,07:47:14.000,303,11023699,12845,0,1667116033,13107.175465429995,77.11247694000485,53514.8669136 2022-10-30,07:47:15.000,303,11023756,12845,0,1667116034,13107.16199280999,77.14067346000229,53514.92979768001 2022-10-30,07:47:16.000,303,11023716,12725,0,1667116035,13106.973376129994,77.2393612800006,53514.83197800001 2022-10-30,07:47:17.000,303,11023739,12605,0,1667116036,13106.926221959999,77.23231215000123,53514.85293936 2022-10-30,07:47:18.000,303,11023718,12805,0,1667116037,13106.845386239998,77.21116476000316,53514.76210680001 2022-10-30,07:47:19.000,303,11023716,12645,0,1667116038,13106.885804099998,77.24641040999995,53514.73415832001 2022-10-30,07:47:20.000,303,11023711,12965,0,1667116039,13106.98011243999,77.27460693000467,53514.82499088 2022-10-30,07:47:21.000,303,11023727,12925,0,1667116040,13107.04747554,77.3380490999989,53514.83197800001 2022-10-30,07:47:22.000,303,11023700,12965,0,1667116041,13106.912749339994,77.41558952999912,53514.671274240005 2022-10-30,07:47:23.000,303,11023721,12605,0,1667116042,13106.932958269994,77.48608082999999,53514.68524848 2022-10-30,07:47:24.000,303,11023763,13005,0,1667116043,13106.831913619993,77.59886691000429,53514.69223560001 2022-10-30,07:47:25.000,303,11023712,12765,0,1667116044,13106.683714799998,77.6975547300026,53514.73415832001 2022-10-30,07:47:26.000,303,11023696,12885,0,1667116045,13106.548988599992,77.76804603000346,53514.7271712 2022-10-30,07:47:27.000,303,11023737,12805,0,1667116046,13106.468152879992,77.76804603000346,53514.70620984 2022-10-30,07:47:28.000,303,11023722,12685,0,1667116047,13106.501834429997,77.6975547300026,53514.720184080004 2022-10-30,07:47:29.000,303,11023707,13045,0,1667116048,13106.616351700002,77.67640734000452,53514.769093920004 2022-10-30,07:47:30.000,303,11023712,12685,0,1667116049,13106.744341589998,77.73984950999875,53514.7970424 2022-10-30,07:47:31.000,303,11023745,12925,0,1667116050,13106.845386239998,77.78214429000218,53514.74813256 2022-10-30,07:47:32.000,303,11023693,12845,0,1667116051,13106.98011243999,77.8314881999977,53514.76210680001 2022-10-30,07:47:33.000,303,11023689,12725,0,1667116052,13107.0878934,77.97247079999943,53514.790055280006 2022-10-30,07:47:34.000,303,11023743,12765,0,1667116053,13107.02053029999,78.03591297000094,53514.769093920004 2022-10-30,07:47:35.000,303,11023721,12805,0,1667116054,13106.939694579989,78.07820775000437,53514.81101664001 2022-10-30,07:47:36.000,303,11023721,12725,0,1667116055,13106.818440999989,78.13460078999924,53514.85293936 2022-10-30,07:47:37.000,303,11023691,12925,0,1667116056,13106.582670149997,78.26148513000226,53514.81101664001 2022-10-30,07:47:38.000,303,11023650,12685,0,1667116057,13106.353635610001,78.38132033999864,53514.769093920004 2022-10-30,07:47:39.000,303,11023719,12765,0,1667116058,13106.245854649991,78.44476251000015,53514.83197800001 2022-10-30,07:47:40.000,303,11023752,12605,0,1667116059,13106.097655829995,78.48000816000422,53514.769093920004 2022-10-30,07:47:41.000,303,11023736,13125,0,1667116060,13106.057237969995,78.55049945999781,53514.69922272 2022-10-30,07:47:42.000,303,11023726,12725,0,1667116061,13106.00334748999,78.60689249999996,53514.671274240005 2022-10-30,07:47:43.000,303,11023710,12685,0,1667116062,13105.935984389995,78.69148205999954,53514.55948032 2022-10-30,07:47:44.000,303,11023697,12965,0,1667116063,13105.92251176999,78.77607161999913,53514.5874288 2022-10-30,07:47:45.000,303,11023725,12885,0,1667116064,13105.807994499999,78.77607161999913,53514.5874288 2022-10-30,07:47:46.000,303,11023699,12845,0,1667116065,13105.686740919999,78.83246466000128,53514.552493200004 2022-10-30,07:47:47.000,303,11023735,12845,0,1667116066,13105.552014719993,78.91705422000086,53514.47563488001 2022-10-30,07:47:48.000,303,11023726,12925,0,1667116067,13105.430761139993,78.95229986999766,53514.39877656001 2022-10-30,07:47:49.000,303,11023695,12725,0,1667116068,13105.370134349992,79.00164378000045,53514.37082808 2022-10-30,07:47:50.000,303,11023728,13005,0,1667116069,13105.383606969997,79.02279116999853,53514.42672504001 2022-10-30,07:47:51.000,303,11023711,13005,0,1667116070,13105.444233759998,79.14967551000154,53514.35685384001 2022-10-30,07:47:52.000,303,11023734,12645,0,1667116071,13105.383606969997,79.22016681000241,53514.32191824 2022-10-30,07:47:53.000,303,11023727,12925,0,1667116072,13105.282562319997,79.4034441900003,53514.21012432001 2022-10-30,07:47:54.000,303,11023740,12765,0,1667116073,13105.134363500001,79.5514759200014,53514.12627888 2022-10-30,07:47:55.000,303,11023719,13005,0,1667116074,13104.96595574999,79.60786896000354,53514.133266 2022-10-30,07:47:56.000,303,11023738,12605,0,1667116075,13104.757130139995,79.65721286999906,53514.0284592 2022-10-30,07:47:57.000,303,11023739,12765,0,1667116076,13104.595458699994,79.74180242999864,53513.97256224001 2022-10-30,07:47:58.000,303,11023735,12885,0,1667116077,13104.427050949998,79.8616376400023,53513.86775544 2022-10-30,07:47:59.000,303,11023692,13125,0,1667116078,13104.285588439998,79.8616376400023,53513.832819840005 2022-10-30,07:48:00.000,303,11023698,12805,0,1667116079,13104.218225340002,79.94622720000189,53513.7489744 2022-10-30,07:48:01.000,303,11023744,13005,0,1667116080,13104.177807480002,79.98852197999804,53513.72102592 2022-10-30,07:48:02.000,303,11023711,12645,0,1667116081,13104.063290209997,80.12245545000042,53513.68609032001 2022-10-30,07:48:03.000,303,11023733,12725,0,1667116082,13103.915091390001,80.25638892000279,53513.616219120006 2022-10-30,07:48:04.000,303,11023721,12605,0,1667116083,13103.787101499991,80.36212587000045,53513.47647672 2022-10-30,07:48:05.000,303,11023731,12685,0,1667116084,13103.67258423,80.39032238999789,53513.45551536 2022-10-30,07:48:06.000,303,11023692,12765,0,1667116085,13103.56480326999,80.38327325999853,53513.44154112001 2022-10-30,07:48:07.000,303,11023719,12845,0,1667116086,13103.436813379994,80.43261717000132,53513.35769568 2022-10-30,07:48:08.000,303,11023729,12685,0,1667116087,13103.416604449994,80.47491195000475,53513.329747200005 2022-10-30,07:48:09.000,303,11023691,12805,0,1667116088,13103.36271396999,80.5524523799977,53513.30179872001 2022-10-30,07:48:10.000,303,11023745,13005,0,1667116089,13103.106734189998,80.665238460002,53513.259876000004 2022-10-30,07:48:11.000,303,11023772,12725,0,1667116090,13102.763182379997,80.67933672000072,53513.1201336 2022-10-30,07:48:12.000,303,11023709,12965,0,1667116091,13102.480257359995,80.72868063000351,53513.064236640006 2022-10-30,07:48:13.000,303,11023726,12805,0,1667116092,13102.257959129995,80.74982802000159,53512.93846848001 2022-10-30,07:48:14.000,303,11023728,12965,0,1667116093,13102.136705549994,80.665238460002,53512.896545760006 2022-10-30,07:48:15.000,303,11023719,12605,0,1667116094,13102.217541269994,80.67933672000072,53512.86859728001 2022-10-30,07:48:16.000,303,11023744,12605,0,1667116095,13102.33205854,80.59474716000113,53512.8057132 2022-10-30,07:48:17.000,303,11023716,12805,0,1667116096,13102.3724764,80.5524523799977,53512.72186776001 2022-10-30,07:48:18.000,303,11023690,12765,0,1667116097,13102.480257359995,80.53835411999898,53512.6659708 2022-10-30,07:48:19.000,303,11023737,12805,0,1667116098,13102.59477463,80.55950151000434,53512.64500944 2022-10-30,07:48:20.000,303,11023743,12805,0,1667116099,13102.682346659996,80.63704194000456,53512.57513824 2022-10-30,07:48:21.000,303,11023714,12805,0,1667116100,13102.756446070001,80.72163150000415,53512.54718976 2022-10-30,07:48:22.000,303,11023726,12525,0,1667116101,13102.796863930002,80.7639262800003,53512.561164000006 2022-10-30,07:48:23.000,303,11023718,12685,0,1667116102,13102.702555589996,80.84851583999989,53512.40744736 2022-10-30,07:48:24.000,303,11023719,12765,0,1667116103,13102.810336549992,80.90490888000204,53512.35853752 2022-10-30,07:48:25.000,303,11023689,12845,0,1667116104,13102.870963339992,80.89785975000268,53512.46334432001 2022-10-30,07:48:26.000,303,11023708,12965,0,1667116105,13102.783391309997,80.95425279000483,53512.44937008 2022-10-30,07:48:27.000,303,11023698,12645,0,1667116106,13102.695819280001,80.93310539999948,53512.40744736 2022-10-30,07:48:28.000,303,11023748,13045,0,1667116107,13102.601510939996,80.88376149000396,53512.28866632 2022-10-30,07:48:29.000,303,11023693,12725,0,1667116108,13102.655401420001,80.8767123600046,53512.23276936 2022-10-30,07:48:30.000,303,11023718,12765,0,1667116109,13102.689082969991,80.84851583999989,53512.26770496001 2022-10-30,07:48:31.000,303,11023728,12645,0,1667116110,13102.830545479992,80.82031932000245,53512.24674360001 2022-10-30,07:48:32.000,303,11023698,13085,0,1667116111,13102.945062749997,80.78507366999838,53512.26770496001 2022-10-30,07:48:33.000,303,11023705,12565,0,1667116112,13103.086525259998,80.88376149000396,53512.23975648 2022-10-30,07:48:34.000,303,11023722,12845,0,1667116113,13103.227987769998,81.03179321999778,53512.211808 2022-10-30,07:48:35.000,303,11023765,12645,0,1667116114,13103.194306219993,81.26441450999846,53512.14892392001 2022-10-30,07:48:36.000,303,11023713,12685,0,1667116115,13103.032634779993,81.35605320000468,53512.204820880004 2022-10-30,07:48:37.000,303,11023726,12885,0,1667116116,13102.844018099997,81.37720059000276,53512.10001408001 2022-10-30,07:48:38.000,303,11023735,12845,0,1667116117,13102.540884149996,81.39129885000148,53512.0720656 2022-10-30,07:48:39.000,303,11023698,12805,0,1667116118,13102.338794849995,81.36310233000404,53512.037130000004 2022-10-30,07:48:40.000,303,11023712,12605,0,1667116119,13102.33205854,81.28556190000381,53512.02315576 2022-10-30,07:48:41.000,303,11023728,12805,0,1667116120,13102.39268533,81.30670929000189,53511.988220160005 2022-10-30,07:48:42.000,303,11023725,12965,0,1667116121,13102.48699366999,81.24326712000038,53511.95328456 2022-10-30,07:48:43.000,303,11023741,12805,0,1667116122,13102.51393891,81.23621799000102,53511.890400480006 2022-10-30,07:48:44.000,303,11023681,12925,0,1667116123,13102.695819280001,81.26441450999846,53511.86245200001 2022-10-30,07:48:45.000,303,11023768,12845,0,1667116124,13102.769918689992,81.29261103000317,53511.834503519996 2022-10-30,07:48:46.000,303,11023745,12765,0,1667116125,13102.837281790002,81.32785667999997,53511.918348960004 2022-10-30,07:48:47.000,303,11023747,12765,0,1667116126,13102.790127619992,81.39834798000084,53511.86245200001 2022-10-30,07:48:48.000,303,11023701,12645,0,1667116127,13102.931590129992,81.41949536999891,53511.890400480006 2022-10-30,07:48:49.000,303,11023704,13045,0,1667116128,13102.992216919993,81.47588841000106,53511.91136184001 2022-10-30,07:48:50.000,303,11023719,13045,0,1667116129,13103.039371090003,81.51818319000449,53511.91136184001 2022-10-30,07:48:51.000,303,11023702,12765,0,1667116130,13102.972007989993,81.58162535999872,53511.890400480006 2022-10-30,07:48:52.000,303,11023705,12765,0,1667116131,13102.877699650002,81.52523232000385,53511.890400480006 2022-10-30,07:48:53.000,303,11023710,12765,0,1667116132,13102.702555589996,81.54637971000193,53511.88341336001 2022-10-30,07:48:54.000,303,11023725,12845,0,1667116133,13102.50720259999,81.5040849299985,53511.86245200001 2022-10-30,07:48:55.000,303,11023695,12605,0,1667116134,13102.43310319,81.52523232000385,53511.88341336001 2022-10-30,07:48:56.000,303,11023710,12645,0,1667116135,13102.36574008999,81.53933058000257,53511.86245200001 2022-10-30,07:48:57.000,303,11023758,12965,0,1667116136,13102.24448650999,81.58162535999872,53511.869439120004 2022-10-30,07:48:58.000,303,11023721,13045,0,1667116137,13102.298376989995,81.58162535999872,53511.81354216001 2022-10-30,07:48:59.000,303,11023763,12445,0,1667116138,13102.24448650999,81.60277275000408,53511.73668384 2022-10-30,07:49:00.000,303,11023719,13005,0,1667116139,13102.116496619994,81.67326404999767,53511.74367096001 2022-10-30,07:49:01.000,303,11023726,12885,0,1667116140,13102.008715659998,81.7155588300011,53511.79258080001 2022-10-30,07:49:02.000,303,11023716,12965,0,1667116141,13101.921143629988,81.77195187000325,53511.73668384 2022-10-30,07:49:03.000,303,11023746,12805,0,1667116142,13101.732526949992,81.88473795000027,53511.68078688 2022-10-30,07:49:04.000,303,11023695,12965,0,1667116143,13101.685372779997,81.91293446999771,53511.70873536 2022-10-30,07:49:05.000,303,11023719,12885,0,1667116144,13101.665163849997,81.87063969000155,53511.73668384 2022-10-30,07:49:06.000,303,11023705,12965,0,1667116145,13101.658427540002,81.75785361000453,53511.771619440005 2022-10-30,07:49:07.000,303,11023752,13045,0,1667116146,13101.665163849997,81.72965708999982,53511.73668384 2022-10-30,07:49:08.000,303,11023699,12765,0,1667116147,13101.712318019992,81.7508044799979,53511.69476112001 2022-10-30,07:49:09.000,303,11023688,12765,0,1667116148,13101.833571599993,81.82129577999876,53511.69476112001 2022-10-30,07:49:10.000,303,11023737,12925,0,1667116149,13101.873989459993,81.8635905600022,53511.68078688 2022-10-30,07:49:11.000,303,11023716,12965,0,1667116150,13101.853780529993,81.91293446999771,53511.74367096001 2022-10-30,07:49:12.000,303,11023706,12845,0,1667116151,13101.880725769988,81.88473795000027,53511.75065808 2022-10-30,07:49:13.000,303,11023666,12925,0,1667116152,13101.766208499997,81.89178707999963,53511.63886416 2022-10-30,07:49:14.000,303,11023702,12685,0,1667116153,13101.766208499997,81.78605013000197,53511.652838400005 2022-10-30,07:49:15.000,303,11023744,12605,0,1667116154,13101.833571599993,81.65916578999895,53511.701748240004 2022-10-30,07:49:16.000,303,11023686,12805,0,1667116155,13101.847044219998,81.63801840000087,53511.63886416 2022-10-30,07:49:17.000,303,11023728,12765,0,1667116156,13101.894198389993,81.62392014000216,53511.687774 2022-10-30,07:49:18.000,303,11023711,12805,0,1667116157,13101.954825179993,81.6803131800043,53511.61091568 2022-10-30,07:49:19.000,303,11023716,12885,0,1667116158,13101.975034109993,81.78605013000197,53511.59694144001 2022-10-30,07:49:20.000,303,11023686,12965,0,1667116159,13102.076078759994,81.83539404000476,53511.603928560005 2022-10-30,07:49:21.000,303,11023709,12525,0,1667116160,13102.022188279989,81.89883620999899,53511.63886416 2022-10-30,07:49:22.000,303,11023762,12965,0,1667116161,13101.981770419989,81.87063969000155,53511.62488992001 2022-10-30,07:49:23.000,303,11023695,12725,0,1667116162,13101.900934699988,81.85654143000284,53511.52707024001 2022-10-30,07:49:24.000,303,11023735,13045,0,1667116163,13101.914407319993,81.83539404000476,53511.52707024001 2022-10-30,07:49:25.000,303,11023786,12725,0,1667116164,13101.813362669993,81.9270327300037,53511.42925056001 2022-10-30,07:49:26.000,303,11023697,12965,0,1667116165,13101.887462079998,81.99047489999793,53511.499121759996 2022-10-30,07:49:27.000,303,11023735,13125,0,1667116166,13101.840307910003,82.0750644600048,53511.38034072001 2022-10-30,07:49:28.000,303,11023730,12925,0,1667116167,13101.853780529993,82.06801532999816,53511.33841800001 2022-10-30,07:49:29.000,303,11023703,13085,0,1667116168,13101.968297799998,82.08916272000351,53511.40828920001 2022-10-30,07:49:30.000,303,11023724,12845,0,1667116169,13102.089551379999,82.11031011000159,53511.3733536 2022-10-30,07:49:31.000,303,11023740,12845,0,1667116170,13102.21080496,82.1737522800031,53511.387327840006 2022-10-30,07:49:32.000,303,11023729,12725,0,1667116171,13102.298376989995,82.22309618999861,53511.38034072001 2022-10-30,07:49:33.000,303,11023744,12765,0,1667116172,13102.32532222999,82.3217840100042,53511.29649528 2022-10-30,07:49:34.000,303,11023699,13125,0,1667116173,13102.41289426,82.27948923000076,53511.268546800005 2022-10-30,07:49:35.000,303,11023762,13045,0,1667116174,13102.38594901999,82.32883314000355,53511.39431496 2022-10-30,07:49:36.000,303,11023709,12805,0,1667116175,13102.38594901999,82.23014531999797,53511.38034072001 2022-10-30,07:49:37.000,303,11023698,12765,0,1667116176,13102.30511329999,82.13850662999903,53511.387327840006 2022-10-30,07:49:38.000,303,11023730,12765,0,1667116177,13102.35226747,82.06801532999816,53511.3733536 2022-10-30,07:49:39.000,303,11023687,12765,0,1667116178,13102.38594901999,82.08916272000351,53511.34540512 2022-10-30,07:49:40.000,303,11023720,12645,0,1667116179,13102.47352105,82.08916272000351,53511.331430879996 2022-10-30,07:49:41.000,303,11023732,12765,0,1667116180,13102.561093079996,82.12440837000031,53511.436237680005 2022-10-30,07:49:42.000,303,11023727,13045,0,1667116181,13102.561093079996,82.15260488999775,53511.3733536 2022-10-30,07:49:43.000,303,11023718,13165,0,1667116182,13102.480257359995,82.10326098000223,53511.35239224 2022-10-30,07:49:44.000,303,11023695,12965,0,1667116183,13102.47352105,82.03981881000072,53511.35937936001 2022-10-30,07:49:45.000,303,11023720,12845,0,1667116184,13102.48699366999,82.05391706999944,53511.4432248 2022-10-30,07:49:46.000,303,11023750,12805,0,1667116185,13102.480257359995,82.08211359000416,53511.46418616 2022-10-30,07:49:47.000,303,11023733,12605,0,1667116186,13102.43310319,82.1737522800031,53511.42226344 2022-10-30,07:49:48.000,303,11023751,12605,0,1667116187,13102.36574008999,82.18080141000246,53511.40130208 2022-10-30,07:49:49.000,303,11023755,13045,0,1667116188,13102.359003779995,82.1737522800031,53511.3733536 2022-10-30,07:49:50.000,303,11023729,12845,0,1667116189,13102.35226747,82.12440837000031,53511.366366480004 2022-10-30,07:49:51.000,303,11023701,12685,0,1667116190,13102.338794849995,82.08916272000351,53511.436237680005 2022-10-30,07:49:52.000,303,11023748,12925,0,1667116191,13102.41289426,82.00457316000393,53511.499121759996 2022-10-30,07:49:53.000,303,11023716,12605,0,1667116192,13102.39268533,81.9622783800005,53511.39431496 2022-10-30,07:49:54.000,303,11023689,12805,0,1667116193,13102.40615794999,81.84949230000348,53511.3733536 2022-10-30,07:49:55.000,303,11023680,12925,0,1667116194,13102.54762045999,81.79309926000133,53511.45021192 2022-10-30,07:49:56.000,303,11023696,12765,0,1667116195,13102.61498356,81.68736231000366,53511.47117328 2022-10-30,07:49:57.000,303,11023702,12765,0,1667116196,13102.722764519996,81.7155588300011,53511.4432248 2022-10-30,07:49:58.000,303,11023728,12685,0,1667116197,13102.810336549992,81.72965708999982,53511.42925056001 2022-10-30,07:49:59.000,303,11023728,12805,0,1667116198,13102.776655000001,81.76490274000389,53511.42925056001 2022-10-30,07:50:00.000,303,11023777,12685,0,1667116199,13102.756446070001,81.84244317000412,53511.534057360004 2022-10-30,07:50:01.000,303,11023747,12725,0,1667116200,13102.54762045999,81.94818012000178,53511.54104448 2022-10-30,07:50:02.000,303,11023729,12965,0,1667116201,13102.338794849995,81.99752403000457,53511.499121759996 2022-10-30,07:50:03.000,303,11023730,12805,0,1667116202,13102.042397209989,81.96932750999986,53511.3733536 2022-10-30,07:50:04.000,303,11023705,12645,0,1667116203,13101.968297799998,81.82129577999876,53511.331430879996 2022-10-30,07:50:05.000,303,11023712,12925,0,1667116204,13102.022188279989,81.72965708999982,53511.31046952001 2022-10-30,07:50:06.000,303,11023728,12765,0,1667116205,13102.12323292999,81.63096927000151,53511.31046952001 2022-10-30,07:50:07.000,303,11023736,12845,0,1667116206,13102.116496619994,81.60982188000344,53511.268546800005 2022-10-30,07:50:08.000,303,11023756,12685,0,1667116207,13102.16365078999,81.57457622999937,53511.29649528 2022-10-30,07:50:09.000,303,11023764,12805,0,1667116208,13102.136705549994,81.53228145000321,53511.29649528 2022-10-30,07:50:10.000,303,11023732,12725,0,1667116209,13102.022188279989,81.48998666999978,53511.31046952001 2022-10-30,07:50:11.000,303,11023752,13045,0,1667116210,13102.049133519999,81.41244623999955,53511.317456640005 2022-10-30,07:50:12.000,303,11023724,12965,0,1667116211,13102.14344185999,81.29261103000317,53511.24758544 2022-10-30,07:50:13.000,303,11023721,12845,0,1667116212,13102.26469543999,81.2573653799991,53511.17771424 2022-10-30,07:50:14.000,303,11023743,12885,0,1667116213,13102.44657580999,81.24326712000038,53511.18470136 2022-10-30,07:50:15.000,303,11023701,12725,0,1667116214,13102.55435677,81.2573653799991,53511.24758544 2022-10-30,07:50:16.000,303,11023723,12805,0,1667116215,13102.5745657,81.2573653799991,53511.27553392 2022-10-30,07:50:17.000,303,11023722,12845,0,1667116216,13102.480257359995,81.34900406999805,53511.28950816001 2022-10-30,07:50:18.000,303,11023703,12725,0,1667116217,13102.3724764,81.31375842000125,53511.34540512 2022-10-30,07:50:19.000,303,11023744,13005,0,1667116218,13102.26469543999,81.32785667999997,53511.40130208 2022-10-30,07:50:20.000,303,11023733,12845,0,1667116219,13102.20406864999,81.2221197300023,53511.35937936001 2022-10-30,07:50:21.000,303,11023758,12925,0,1667116220,13102.177123409994,81.06703887000185,53511.366366480004 2022-10-30,07:50:22.000,303,11023752,12685,0,1667116221,13102.217541269994,80.98949844000163,53511.387327840006 2022-10-30,07:50:23.000,303,11023764,12605,0,1667116222,13102.318585919995,81.01769495999906,53511.40828920001 2022-10-30,07:50:24.000,303,11023745,13005,0,1667116223,13102.399421639995,81.08818625999993,53511.40828920001 2022-10-30,07:50:25.000,303,11023705,13045,0,1667116224,13102.39268533,81.19392321000487,53511.485147520005 2022-10-30,07:50:26.000,303,11023743,12845,0,1667116225,13102.18385971999,81.18687407999823,53511.42925056001 2022-10-30,07:50:27.000,303,11023764,12725,0,1667116226,13102.096287689994,81.11638278000464,53511.47816040001 2022-10-30,07:50:28.000,303,11023712,12965,0,1667116227,13101.981770419989,81.123431910004,53511.387327840006 2022-10-30,07:50:29.000,303,11023741,12885,0,1667116228,13101.867253149998,81.11638278000464,53511.41527632 2022-10-30,07:50:30.000,303,11023745,12765,0,1667116229,13101.631482299992,81.123431910004,53511.4432248 2022-10-30,07:50:31.000,303,11023720,12765,0,1667116230,13101.537173960001,81.03884235000442,53511.387327840006 2022-10-30,07:50:32.000,303,11023734,12765,0,1667116231,13101.523701339996,80.99654757000098,53511.42925056001 2022-10-30,07:50:33.000,303,11023701,12885,0,1667116232,13101.557382890001,80.92605627000012,53511.33841800001 2022-10-30,07:50:34.000,303,11023744,12965,0,1667116233,13101.537173960001,80.86261409999861,53511.32444376 2022-10-30,07:50:35.000,303,11023747,12925,0,1667116234,13101.624745989997,80.82736845000181,53511.3034824 2022-10-30,07:50:36.000,303,11023743,13085,0,1667116235,13101.597800750002,80.82736845000181,53511.366366480004 2022-10-30,07:50:37.000,303,11023709,12965,0,1667116236,13101.611273369992,80.85556496999925,53511.38034072001 2022-10-30,07:50:38.000,303,11023736,12685,0,1667116237,13101.631482299992,80.77802453999902,53511.32444376 2022-10-30,07:50:39.000,303,11023758,12965,0,1667116238,13101.658427540002,80.77097540999966,53511.3034824 2022-10-30,07:50:40.000,303,11023726,12765,0,1667116239,13101.826835289998,80.77097540999966,53511.3733536 2022-10-30,07:50:41.000,303,11023702,12805,0,1667116240,13101.988506729998,80.75687715000095,53511.46418616 2022-10-30,07:50:42.000,303,11023697,12765,0,1667116241,13102.082815069989,80.7639262800003,53511.42226344 2022-10-30,07:50:43.000,303,11023758,12685,0,1667116242,13102.16365078999,80.74277889000223,53511.436237680005 2022-10-30,07:50:44.000,303,11023730,12965,0,1667116243,13102.26469543999,80.83441758000117,53511.513096 2022-10-30,07:50:45.000,303,11023750,12925,0,1667116244,13102.399421639995,80.92605627000012,53511.58995432 2022-10-30,07:50:46.000,303,11023686,12885,0,1667116245,13102.50720259999,80.98949844000163,53511.64585128001 2022-10-30,07:50:47.000,303,11023752,12765,0,1667116246,13102.52741152999,81.03179321999778,53511.70873536 2022-10-30,07:50:48.000,303,11023727,12805,0,1667116247,13102.581302009996,81.03179321999778,53511.84149064001 2022-10-30,07:50:49.000,303,11023725,12765,0,1667116248,13102.736237140001,80.96835105000355,53511.939310320005 2022-10-30,07:50:50.000,303,11023761,13085,0,1667116249,13102.823809169997,80.99654757000098,53512.01616864 2022-10-30,07:50:51.000,303,11023746,12605,0,1667116250,13102.877699650002,81.06703887000185,53512.06507848 2022-10-30,07:50:52.000,303,11023730,12805,0,1667116251,13102.877699650002,81.08818625999993,53512.14892392001 2022-10-30,07:50:53.000,303,11023690,12885,0,1667116252,13102.823809169997,81.13048104000336,53512.155911040005 2022-10-30,07:50:54.000,303,11023747,12645,0,1667116253,13102.817072860002,81.22916886000166,53512.23276936 2022-10-30,07:50:55.000,303,11023750,13045,0,1667116254,13102.749709759992,81.32785667999997,53512.31661480001 2022-10-30,07:50:56.000,303,11023723,12965,0,1667116255,13102.689082969991,81.34195493999869,53512.40046024 2022-10-30,07:50:57.000,303,11023711,12925,0,1667116256,13102.675610350001,81.34900406999805,53512.50526704 2022-10-30,07:50:58.000,303,11023706,12725,0,1667116257,13102.621719869996,81.34900406999805,53512.610073840005 2022-10-30,07:50:59.000,303,11023730,12765,0,1667116258,13102.55435677,81.31375842000125,53512.5262284 2022-10-30,07:51:00.000,303,11023747,12725,0,1667116259,13102.567829389991,81.39129885000148,53512.61706096 2022-10-30,07:51:01.000,303,11023699,12925,0,1667116260,13102.54762045999,81.44769189000363,53512.69391928 2022-10-30,07:51:02.000,303,11023733,12885,0,1667116261,13102.42636687999,81.53933058000257,53512.74282912 2022-10-30,07:51:03.000,303,11023688,12845,0,1667116262,13102.23101389,81.60982188000344,53512.72186776001 2022-10-30,07:51:04.000,303,11023720,12965,0,1667116263,13102.082815069989,81.6168710100028,53512.86161016 2022-10-30,07:51:05.000,303,11023763,12725,0,1667116264,13101.995243039994,81.60982188000344,53512.91750712001 2022-10-30,07:51:06.000,303,11023686,13005,0,1667116265,13101.887462079998,81.63096927000151,53512.93148136 2022-10-30,07:51:07.000,303,11023737,12885,0,1667116266,13101.907671009998,81.62392014000216,53512.93846848001 2022-10-30,07:51:08.000,303,11023697,12885,0,1667116267,13101.988506729998,81.60982188000344,53513.03628816001 2022-10-30,07:51:09.000,303,11023703,12565,0,1667116268,13102.082815069989,81.74375534999854,53512.945455600006 2022-10-30,07:51:10.000,303,11023723,12925,0,1667116269,13102.035660899994,81.84244317000412,53512.994365440005 2022-10-30,07:51:11.000,303,11023744,12605,0,1667116270,13102.136705549994,81.9270327300037,53513.14109496 2022-10-30,07:51:12.000,303,11023701,12885,0,1667116271,13102.156914479994,81.9270327300037,53513.22494040001 2022-10-30,07:51:13.000,303,11023690,12765,0,1667116272,13102.197332339994,81.98342576999858,53513.329747200005 2022-10-30,07:51:14.000,303,11023712,12845,0,1667116273,13102.177123409994,82.025720550002,53513.3646828 2022-10-30,07:51:15.000,303,11023761,12965,0,1667116274,13102.278168059995,82.04686794000008,53513.46250248 2022-10-30,07:51:16.000,303,11023734,12805,0,1667116275,13102.298376989995,82.05391706999944,53513.49045096001 2022-10-30,07:51:17.000,303,11023715,13005,0,1667116276,13102.29164068,82.08916272000351,53513.595257760004 2022-10-30,07:51:18.000,303,11023741,12805,0,1667116277,13102.27143175,82.0750644600048,53513.60923200001 2022-10-30,07:51:19.000,303,11023776,12925,0,1667116278,13102.34553115999,82.18080141000246,53513.714038800004 2022-10-30,07:51:20.000,303,11023733,12845,0,1667116279,13102.419630569995,82.23014531999797,53513.8188456 2022-10-30,07:51:21.000,303,11023710,12765,0,1667116280,13102.480257359995,82.30063661999884,53513.93762664 2022-10-30,07:51:22.000,303,11023748,13165,0,1667116281,13102.54762045999,82.33588227000291,53514.0284592 2022-10-30,07:51:23.000,303,11023743,13005,0,1667116282,13102.581302009996,82.41342270000314,53514.03544632 2022-10-30,07:51:24.000,303,11023739,12525,0,1667116283,13102.648665109991,82.46981573999801,53514.14724024 2022-10-30,07:51:25.000,303,11023729,12925,0,1667116284,13102.668874039991,82.52620878000016,53514.11230464001 2022-10-30,07:51:26.000,303,11023677,12725,0,1667116285,13102.769918689992,82.63194572999782,53514.25903416001 2022-10-30,07:51:27.000,303,11023695,12765,0,1667116286,13102.790127619992,82.6671913800019,53514.3428796 2022-10-30,07:51:28.000,303,11023722,12605,0,1667116287,13102.830545479992,82.65309312000318,53514.405763680006 2022-10-30,07:51:29.000,303,11023708,12765,0,1667116288,13103.012425849993,82.65309312000318,53514.48960912 2022-10-30,07:51:30.000,303,11023708,12805,0,1667116289,13103.079788949988,82.70948615999805,53514.69223560001 2022-10-30,07:51:31.000,303,11023734,12685,0,1667116290,13103.059580020003,82.70948615999805,53514.74813256 2022-10-30,07:51:32.000,303,11023733,12765,0,1667116291,13103.059580020003,82.74473181000212,53514.75511968 2022-10-30,07:51:33.000,303,11023700,12645,0,1667116292,13103.039371090003,82.73768268000276,53514.741145440006 2022-10-30,07:51:34.000,303,11023737,12765,0,1667116293,13103.167360979998,82.80817398000363,53514.81800376 2022-10-30,07:51:35.000,303,11023732,12445,0,1667116294,13103.32229610999,82.85046875999979,53514.91582344 2022-10-30,07:51:36.000,303,11023732,12725,0,1667116295,13103.51091279,82.90686180000193,53515.06954008001 2022-10-30,07:51:37.000,303,11023766,12845,0,1667116296,13103.6523753,82.95620571000472,53515.09748856001 2022-10-30,07:51:38.000,303,11023725,12885,0,1667116297,13103.760156259996,83.06899179000175,53515.08351432 2022-10-30,07:51:39.000,303,11023755,12805,0,1667116298,13103.955509250001,83.18177786999877,53515.30011504 2022-10-30,07:51:40.000,303,11023721,12845,0,1667116299,13104.070026519992,83.36505525000393,53515.32806352 2022-10-30,07:51:41.000,303,11023738,12605,0,1667116300,13104.211489029993,83.44259568000416,53515.460818800006 2022-10-30,07:51:42.000,303,11023687,12845,0,1667116301,13104.379896779988,83.50603784999839,53515.51671576 2022-10-30,07:51:43.000,303,11023714,12685,0,1667116302,13104.494414049994,83.56243089000054,53515.54466424 2022-10-30,07:51:44.000,303,11023706,12765,0,1667116303,13104.77060276,83.59062740999798,53515.74030360001 2022-10-30,07:51:45.000,303,11023720,12925,0,1667116304,13105.087209329991,83.6681678399982,53515.97087856 2022-10-30,07:51:46.000,303,11023699,12885,0,1667116305,13105.302771249997,83.76685566000378,53516.061711120004 2022-10-30,07:51:47.000,303,11023777,12925,0,1667116306,13105.578959959988,83.87259261000145,53516.229402000004 2022-10-30,07:51:48.000,303,11023746,12725,0,1667116307,13105.693477229994,83.95013304000167,53516.348183040005 2022-10-30,07:51:49.000,303,11023753,12885,0,1667116308,13105.86862129,84.0629191199987,53516.43901560001 2022-10-30,07:51:50.000,303,11023716,12805,0,1667116309,13106.02355641999,84.13341041999956,53516.59971936 2022-10-30,07:51:51.000,303,11023674,12765,0,1667116310,13106.279536199996,84.2391473700045,53516.81632008 2022-10-30,07:51:52.000,303,11023725,12925,0,1667116311,13106.454680260002,84.31668780000473,53517.00497232 2022-10-30,07:51:53.000,303,11023730,12885,0,1667116312,13106.609615389993,84.38717909999832,53517.09580488 2022-10-30,07:51:54.000,303,11023759,12965,0,1667116313,13106.764550519998,84.41537562000303,53517.21458592 2022-10-30,07:51:55.000,303,11023757,12605,0,1667116314,13106.912749339994,84.44357214000047,53517.37528968001 2022-10-30,07:51:56.000,303,11023738,12725,0,1667116315,13106.953167199994,84.49291605000326,53517.46612224001 2022-10-30,07:51:57.000,303,11023730,12925,0,1667116316,13107.00032136999,84.57045648000349,53517.60586464 2022-10-30,07:51:58.000,303,11023740,12885,0,1667116317,13106.939694579989,84.619800389999,53517.61285176001 2022-10-30,07:51:59.000,303,11023735,12965,0,1667116318,13106.919485649989,84.75373386000138,53517.71067144001 2022-10-30,07:52:00.000,303,11023728,12925,0,1667116319,13106.879067789989,84.85242167999968,53517.84342672 2022-10-30,07:52:01.000,303,11023718,12645,0,1667116320,13106.872331479994,84.98635515000205,53517.98316912 2022-10-30,07:52:02.000,303,11023731,12885,0,1667116321,13106.879067789989,85.07094471000164,53518.06002744 2022-10-30,07:52:03.000,303,11023701,13005,0,1667116322,13106.912749339994,85.09914122999908,53518.04605320001 2022-10-30,07:52:04.000,303,11023727,12885,0,1667116323,13106.926221959999,85.06389558000228,53518.11592440001 2022-10-30,07:52:05.000,303,11023755,12885,0,1667116324,13107.06094815999,85.09209209999972,53518.18579560001 2022-10-30,07:52:06.000,303,11023755,12765,0,1667116325,13107.14178387999,85.16258340000059,53518.311563760006 2022-10-30,07:52:07.000,303,11023724,12885,0,1667116326,13107.175465429995,85.23307470000145,53518.325538 2022-10-30,07:52:08.000,303,11023706,12685,0,1667116327,13107.14852019,85.33881164999912,53518.41637056 2022-10-30,07:52:09.000,303,11023741,12925,0,1667116328,13107.195674359995,85.36700817000383,53518.52117736001 2022-10-30,07:52:10.000,303,11023680,12605,0,1667116329,13107.175465429995,85.35995904000447,53518.625984160004 2022-10-30,07:52:11.000,303,11023723,12685,0,1667116330,13107.215883289995,85.35290990999783,53518.674894 2022-10-30,07:52:12.000,303,11023723,12965,0,1667116331,13107.195674359995,85.41635207999934,53518.66091976 2022-10-30,07:52:13.000,303,11023732,12845,0,1667116332,13107.16199280999,85.45864686000277,53518.68188112 2022-10-30,07:52:14.000,303,11023709,12965,0,1667116333,13107.12831126,85.47274512000149,53518.73777808001 2022-10-30,07:52:15.000,303,11023720,13005,0,1667116334,13107.195674359995,85.48684338000021,53518.89149472 2022-10-30,07:52:16.000,303,11023698,12725,0,1667116335,13107.16872912,85.49389250999957,53518.912456080005 2022-10-30,07:52:17.000,303,11023701,12885,0,1667116336,13107.236092219995,85.52208903000428,53518.99630152 2022-10-30,07:52:18.000,303,11023747,12845,0,1667116337,13107.296719009995,85.54323642000236,53519.06617272 2022-10-30,07:52:19.000,303,11023692,12925,0,1667116338,13107.357345799996,85.55733468000108,53519.10809544 2022-10-30,07:52:20.000,303,11023743,12805,0,1667116339,13107.32366424999,85.61372772000323,53519.15700528 2022-10-30,07:52:21.000,303,11023713,12725,0,1667116340,13107.2899827,85.69126815000345,53519.17097952001 2022-10-30,07:52:22.000,303,11023731,12445,0,1667116341,13107.215883289995,85.75471031999768,53519.24085072001 2022-10-30,07:52:23.000,303,11023735,13005,0,1667116342,13107.034002919994,85.83929988000455,53519.198928000005 2022-10-30,07:52:24.000,303,11023760,12925,0,1667116343,13106.953167199994,85.8463490100039,53519.296747680004 2022-10-30,07:52:25.000,303,11023739,12805,0,1667116344,13106.825177309998,85.82520161999855,53519.33867040001 2022-10-30,07:52:26.000,303,11023754,12725,0,1667116345,13106.643296939998,85.78995597000176,53519.34565752 2022-10-30,07:52:27.000,303,11023697,12765,0,1667116346,13106.569197529992,85.6701207599981,53519.35264464 2022-10-30,07:52:28.000,303,11023711,12885,0,1667116347,13106.495098120002,85.6348751100013,53519.32469616 2022-10-30,07:52:29.000,303,11023708,12725,0,1667116348,13106.414262400001,85.64897337000002,53519.247837840005 2022-10-30,07:52:30.000,303,11023737,12645,0,1667116349,13106.528779669992,85.62782598000194,53519.39456736 2022-10-30,07:52:31.000,303,11023736,13085,0,1667116350,13106.596142770002,85.62782598000194,53519.42251584 2022-10-30,07:52:32.000,303,11023680,12605,0,1667116351,13106.629824319993,85.64897337000002,53519.47841280001 2022-10-30,07:52:33.000,303,11023730,12845,0,1667116352,13106.697187420003,85.67716989000473,53519.47142568 2022-10-30,07:52:34.000,303,11023720,12685,0,1667116353,13106.730868969993,85.70536641000217,53519.5133484 2022-10-30,07:52:35.000,303,11023723,12925,0,1667116354,13106.804968379998,85.71946467000089,53519.59719384001 2022-10-30,07:52:36.000,303,11023732,12525,0,1667116355,13106.744341589998,85.77585771000304,53519.66706504 2022-10-30,07:52:37.000,303,11023739,12965,0,1667116356,13106.670242179993,85.81815248999919,53519.632129440004 2022-10-30,07:52:38.000,303,11023771,13245,0,1667116357,13106.555724910002,85.81110335999983,53519.61116808 2022-10-30,07:52:39.000,303,11023725,12805,0,1667116358,13106.420998709997,85.83929988000455,53519.57623248001 2022-10-30,07:52:40.000,303,11023731,13085,0,1667116359,13106.400789779997,85.80405423000047,53519.702000640005 2022-10-30,07:52:41.000,303,11023757,12885,0,1667116360,13106.414262400001,85.79700510000112,53519.72994912 2022-10-30,07:52:42.000,303,11023735,12965,0,1667116361,13106.400789779997,85.83929988000455,53519.72296200001 2022-10-30,07:52:43.000,303,11023676,12765,0,1667116362,13106.353635610001,85.90274204999878,53519.67405216001 2022-10-30,07:52:44.000,303,11023731,12885,0,1667116363,13106.394053470001,85.91684031000477,53519.67405216001 2022-10-30,07:52:45.000,303,11023732,13005,0,1667116364,13106.407526089992,85.95913509000093,53519.73693624 2022-10-30,07:52:46.000,303,11023673,12845,0,1667116365,13106.306481439991,85.96618422000029,53519.72994912 2022-10-30,07:52:47.000,303,11023756,12925,0,1667116366,13106.18522785999,86.00142987000436,53519.72994912 2022-10-30,07:52:48.000,303,11023738,12885,0,1667116367,13106.08418320999,85.93798770000285,53519.72296200001 2022-10-30,07:52:49.000,303,11023734,12605,0,1667116368,13105.94272069999,85.980282479999,53519.78584608 2022-10-30,07:52:50.000,303,11023735,12925,0,1667116369,13105.700213539989,86.03667552000115,53519.74392336001 2022-10-30,07:52:51.000,303,11023711,13005,0,1667116370,13105.504860549998,86.10011769000266,53519.653090800006 2022-10-30,07:52:52.000,303,11023717,12885,0,1667116371,13105.329716489992,86.07897030000458,53519.63911656 2022-10-30,07:52:53.000,303,11023710,12805,0,1667116372,13105.134363500001,86.07897030000458,53519.59020672 2022-10-30,07:52:54.000,303,11023777,13205,0,1667116373,13104.97269206,86.07897030000458,53519.5133484 2022-10-30,07:52:55.000,303,11023698,12925,0,1667116374,13104.878383719995,86.07897030000458,53519.534309760005 2022-10-30,07:52:56.000,303,11023698,12605,0,1667116375,13104.797547999995,86.03667552000115,53519.50636128001 2022-10-30,07:52:57.000,303,11023716,12845,0,1667116376,13104.635876559994,86.08601943000394,53519.464438560004 2022-10-30,07:52:58.000,303,11023752,12685,0,1667116377,13104.460732499989,86.11421595000138,53519.40155448 2022-10-30,07:52:59.000,303,11023746,12685,0,1667116378,13104.319269989988,86.08601943000394,53519.366618880005 2022-10-30,07:53:00.000,303,11023732,12845,0,1667116379,13104.130653309992,86.0296263900018,53519.35264464 2022-10-30,07:53:01.000,303,11023691,13085,0,1667116380,13103.942036629996,85.97323334999965,53519.26879920001 2022-10-30,07:53:02.000,303,11023764,12925,0,1667116381,13103.874673530001,85.90979117999814,53519.247837840005 2022-10-30,07:53:03.000,303,11023715,12845,0,1667116382,13103.75341995,85.95208596000157,53519.18495376 2022-10-30,07:53:04.000,303,11023741,12645,0,1667116383,13103.63216637,85.95913509000093,53519.1639924 2022-10-30,07:53:05.000,303,11023701,12765,0,1667116384,13103.53112172,86.0296263900018,53519.17796664 2022-10-30,07:53:06.000,303,11023725,12965,0,1667116385,13103.48396754999,86.05782290999923,53519.17097952001 2022-10-30,07:53:07.000,303,11023744,12925,0,1667116386,13103.40313182999,86.17765812000289,53519.05219848001 2022-10-30,07:53:08.000,303,11023743,13045,0,1667116387,13103.302087179989,86.23405115999776,53518.95437880001 2022-10-30,07:53:09.000,303,11023726,12965,0,1667116388,13103.106734189998,86.27634594000119,53518.961365920004 2022-10-30,07:53:10.000,303,11023773,12845,0,1667116389,13102.931590129992,86.17060899000353,53518.95437880001 2022-10-30,07:53:11.000,303,11023739,12685,0,1667116390,13102.790127619992,86.12126508000074,53518.912456080005 2022-10-30,07:53:12.000,303,11023713,12725,0,1667116391,13102.736237140001,86.05077377999987,53518.88450760001 2022-10-30,07:53:13.000,303,11023704,12805,0,1667116392,13102.635192490001,86.04372465000051,53518.82861064 2022-10-30,07:53:14.000,303,11023754,12805,0,1667116393,13102.55435677,85.94503683000221,53518.744765200005 2022-10-30,07:53:15.000,303,11023754,12885,0,1667116394,13102.55435677,85.95913509000093,53518.73079096 2022-10-30,07:53:16.000,303,11023729,12765,0,1667116395,13102.55435677,85.88864379000006,53518.7098296 2022-10-30,07:53:17.000,303,11023784,12725,0,1667116396,13102.54762045999,85.90979117999814,53518.66091976 2022-10-30,07:53:18.000,303,11023712,12845,0,1667116397,13102.641928799996,85.90979117999814,53518.68188112 2022-10-30,07:53:19.000,303,11023753,12725,0,1667116398,13102.621719869996,86.01552813000308,53518.744765200005 2022-10-30,07:53:20.000,303,11023721,13005,0,1667116399,13102.635192490001,85.96618422000029,53518.744765200005 2022-10-30,07:53:21.000,303,11023730,12685,0,1667116400,13102.628456179991,85.96618422000029,53518.674894 2022-10-30,07:53:22.000,303,11023748,12845,0,1667116401,13102.581302009996,85.93798770000285,53518.73079096 2022-10-30,07:53:23.000,303,11023773,12965,0,1667116402,13102.41289426,85.93093857000349,53518.63995840001 2022-10-30,07:53:24.000,303,11023738,13005,0,1667116403,13102.39268533,85.91684031000477,53518.674894 2022-10-30,07:53:25.000,303,11023724,12845,0,1667116404,13102.35226747,85.95913509000093,53518.66790688001 2022-10-30,07:53:26.000,303,11023726,12765,0,1667116405,13102.31184961,85.97323334999965,53518.744765200005 2022-10-30,07:53:27.000,303,11023745,12605,0,1667116406,13102.12323292999,85.94503683000221,53518.70284248 2022-10-30,07:53:28.000,303,11023753,13045,0,1667116407,13102.109760309999,85.91684031000477,53518.73079096 2022-10-30,07:53:29.000,303,11023761,12925,0,1667116408,13102.109760309999,85.91684031000477,53518.71681672001 2022-10-30,07:53:30.000,303,11023731,12965,0,1667116409,13101.921143629988,85.93798770000285,53518.695855360005 2022-10-30,07:53:31.000,303,11023734,12805,0,1667116410,13101.732526949992,86.04372465000051,53518.646945520006 2022-10-30,07:53:32.000,303,11023738,12765,0,1667116411,13101.557382890001,86.11421595000138,53518.73079096 2022-10-30,07:53:33.000,303,11023741,12925,0,1667116412,13101.200358459995,86.23405115999776,53518.577074320005 2022-10-30,07:53:34.000,303,11023738,12885,0,1667116413,13100.877015579994,86.40323028000421,53518.54912584001 2022-10-30,07:53:35.000,303,11023752,12805,0,1667116414,13100.540200080002,86.50191810000251,53518.59803568001 2022-10-30,07:53:36.000,303,11023736,12925,0,1667116415,13100.210120889991,86.4878198400038,53518.528164480005 2022-10-30,07:53:37.000,303,11023725,12605,0,1667116416,13099.82615121999,86.45257418999972,53518.409383440005 2022-10-30,07:53:38.000,303,11023693,12845,0,1667116417,13099.496072029993,86.50191810000251,53518.31855088 2022-10-30,07:53:39.000,303,11023757,12765,0,1667116418,13099.118838670001,86.45962331999908,53518.13688576001 2022-10-30,07:53:40.000,303,11023737,12645,0,1667116419,13098.85612258,86.40323028000421,53518.10195016 2022-10-30,07:53:41.000,303,11023707,12765,0,1667116420,13098.492361839999,86.33273898000334,53517.98316912 2022-10-30,07:53:42.000,303,11023734,12965,0,1667116421,13098.243118369988,86.20585464000033,53517.857400960005 2022-10-30,07:53:43.000,303,11023749,12805,0,1667116422,13098.088183239997,86.08601943000394,53517.75259416001 2022-10-30,07:53:44.000,303,11023740,12765,0,1667116423,13098.121864790002,85.99438073999772,53517.72464568 2022-10-30,07:53:45.000,303,11023726,12925,0,1667116424,13098.148810029998,85.980282479999,53517.66874872 2022-10-30,07:53:46.000,303,11023757,12645,0,1667116425,13098.310481469998,85.89569291999942,53517.60586464 2022-10-30,07:53:47.000,303,11023781,12845,0,1667116426,13098.424998739989,85.87454553000134,53517.5569548 2022-10-30,07:53:48.000,303,11023714,12765,0,1667116427,13098.499098149994,85.90274204999878,53517.50804496 2022-10-30,07:53:49.000,303,11023744,12685,0,1667116428,13098.52604338999,85.93798770000285,53517.54996768 2022-10-30,07:53:50.000,303,11023746,12685,0,1667116429,13098.52604338999,85.91684031000477,53517.59189040001 2022-10-30,07:53:51.000,303,11023723,12965,0,1667116430,13098.478889219994,85.90979117999814,53517.50804496 2022-10-30,07:53:52.000,303,11023721,12925,0,1667116431,13098.478889219994,85.8815946600007,53517.522019200005 2022-10-30,07:53:53.000,303,11023726,12925,0,1667116432,13098.357635639994,85.90274204999878,53517.522019200005 2022-10-30,07:53:54.000,303,11023715,12725,0,1667116433,13098.263327299988,85.88864379000006,53517.4870836 2022-10-30,07:53:55.000,303,11023683,12845,0,1667116434,13098.182491580003,85.90979117999814,53517.50804496 2022-10-30,07:53:56.000,303,11023741,12725,0,1667116435,13098.115128479993,85.95913509000093,53517.50804496 2022-10-30,07:53:57.000,303,11023742,12965,0,1667116436,13098.142073720002,86.04372465000051,53517.452148000004 2022-10-30,07:53:58.000,303,11023755,12685,0,1667116437,13098.148810029998,86.11421595000138,53517.42419952001 2022-10-30,07:53:59.000,303,11023717,12965,0,1667116438,13098.101655860002,86.25519855000312,53517.43118664 2022-10-30,07:54:00.000,303,11023743,12685,0,1667116439,13098.034292759992,86.31159158999799,53517.4870836 2022-10-30,07:54:01.000,303,11023738,13045,0,1667116440,13097.966929659997,86.3397881100027,53517.452148000004 2022-10-30,07:54:02.000,303,11023738,12685,0,1667116441,13098.034292759992,86.43142680000165,53517.50105784 2022-10-30,07:54:03.000,303,11023757,12725,0,1667116442,13098.020820140002,86.49486897000315,53517.43118664 2022-10-30,07:54:04.000,303,11023766,12765,0,1667116443,13098.148810029998,86.55831114000466,53517.45913512 2022-10-30,07:54:05.000,303,11023706,12885,0,1667116444,13098.121864790002,86.60060592000082,53517.50804496 2022-10-30,07:54:06.000,303,11023735,12725,0,1667116445,13098.135337409993,86.67109722000168,53517.46612224001 2022-10-30,07:54:07.000,303,11023736,12685,0,1667116446,13098.101655860002,86.67814635000104,53517.45913512 2022-10-30,07:54:08.000,303,11023726,12965,0,1667116447,13098.155546339993,86.6851954800004,53517.48009648 2022-10-30,07:54:09.000,303,11023740,12765,0,1667116448,13098.263327299988,86.80503069000406,53517.5569548 2022-10-30,07:54:10.000,303,11023754,12965,0,1667116449,13098.283536229988,86.96011155000451,53517.570929040005 2022-10-30,07:54:11.000,303,11023773,12645,0,1667116450,13098.229645749998,87.13633980000304,53517.626826 2022-10-30,07:54:12.000,303,11023740,12725,0,1667116451,13098.148810029998,87.30551892000221,53517.56394192001 2022-10-30,07:54:13.000,303,11023750,12805,0,1667116452,13098.014083829992,87.50289455999882,53517.50105784 2022-10-30,07:54:14.000,303,11023734,12605,0,1667116453,13097.818730840001,87.69322107000335,53517.50105784 2022-10-30,07:54:15.000,303,11023700,12885,0,1667116454,13097.59643261,87.86944932000188,53517.58490328001 2022-10-30,07:54:16.000,303,11023732,13125,0,1667116455,13097.38760699999,87.91879323000467,53517.53599344 2022-10-30,07:54:17.000,303,11023725,12805,0,1667116456,13097.259617109994,87.91879323000467,53517.4870836 2022-10-30,07:54:18.000,303,11023746,13165,0,1667116457,13097.232671869999,87.8835475800006,53517.43817376 2022-10-30,07:54:19.000,303,11023762,12925,0,1667116458,13097.273089729999,87.82010540999909,53517.43817376 2022-10-30,07:54:20.000,303,11023697,12685,0,1667116459,13097.28656234999,87.79895802000101,53517.3822768 2022-10-30,07:54:21.000,303,11023734,13005,0,1667116460,13097.441497479995,87.86240019000252,53517.43118664 2022-10-30,07:54:22.000,303,11023709,12605,0,1667116461,13097.49538796,87.95403888000146,53517.41022528 2022-10-30,07:54:23.000,303,11023693,12805,0,1667116462,13097.51559689,88.08797235000384,53517.33336696 2022-10-30,07:54:24.000,303,11023717,12765,0,1667116463,13097.643586779996,88.21485668999958,53517.403238160005 2022-10-30,07:54:25.000,303,11023764,12925,0,1667116464,13097.872621319992,88.25715147000301,53517.4870836 2022-10-30,07:54:26.000,303,11023715,12645,0,1667116465,13098.142073720002,88.32059364000452,53517.570929040005 2022-10-30,07:54:27.000,303,11023731,12805,0,1667116466,13098.424998739989,88.41223233000346,53517.63381312001 2022-10-30,07:54:28.000,303,11023728,12885,0,1667116467,13098.71466007,88.46862536999834,53517.66874872 2022-10-30,07:54:29.000,303,11023706,12885,0,1667116468,13099.091893429992,88.58141145000263,53517.77355552 2022-10-30,07:54:30.000,303,11023719,12725,0,1667116469,13099.509544649998,88.6871484000003,53517.85041384001 2022-10-30,07:54:31.000,303,11023765,12805,0,1667116470,13099.778997049994,88.80698361000395,53517.98316912 2022-10-30,07:54:32.000,303,11023742,12965,0,1667116471,13100.10907623999,88.8986223000029,53518.04605320001 2022-10-30,07:54:33.000,303,11023703,12885,0,1667116472,13100.519991150002,89.04665403000399,53518.27662816 2022-10-30,07:54:34.000,303,11023710,12805,0,1667116473,13100.829861409999,89.1453418500023,53518.40239632001 2022-10-30,07:54:35.000,303,11023765,12605,0,1667116474,13101.119522739995,89.32157010000083,53518.61899704001 2022-10-30,07:54:36.000,303,11023734,12845,0,1667116475,13101.456338240001,89.43435617999785,53518.72380384 2022-10-30,07:54:37.000,303,11023723,12725,0,1667116476,13101.772944809993,89.50484747999872,53518.863546240005 2022-10-30,07:54:38.000,303,11023757,13125,0,1667116477,13102.042397209989,89.63173182000173,53519.01726288 2022-10-30,07:54:39.000,303,11023758,12805,0,1667116478,13102.33205854,89.75861616000475,53519.19194088001 2022-10-30,07:54:40.000,303,11023733,12885,0,1667116479,13102.55435677,89.81500919999962,53519.33867040001 2022-10-30,07:54:41.000,303,11023699,12805,0,1667116480,13102.749709759992,89.90664788999857,53519.548284 2022-10-30,07:54:42.000,303,11023715,12605,0,1667116481,13102.972007989993,90.03353223000158,53519.66706504 2022-10-30,07:54:43.000,303,11023778,12805,0,1667116482,13103.126943119998,90.1463183099986,53519.750910480005 2022-10-30,07:54:44.000,303,11023741,13085,0,1667116483,13103.40986814,90.28025178000098,53519.90462712 2022-10-30,07:54:45.000,303,11023699,12805,0,1667116484,13103.54459433999,90.42828351000207,53520.12821496001 2022-10-30,07:54:46.000,303,11023750,12765,0,1667116485,13103.61195744,90.58336437000253,53520.18411192 2022-10-30,07:54:47.000,303,11023762,13005,0,1667116486,13103.63216637,90.66795393000211,53520.34481568001 2022-10-30,07:54:48.000,303,11023703,12885,0,1667116487,13103.787101499991,90.64680654000404,53520.50551944 2022-10-30,07:54:49.000,303,11023751,12805,0,1667116488,13103.962245559997,90.6538556700034,53520.64526184 2022-10-30,07:54:50.000,303,11023747,12965,0,1667116489,13104.198016410002,90.6538556700034,53520.74308152 2022-10-30,07:54:51.000,303,11023776,12805,0,1667116490,13104.433787259994,90.68910132000019,53520.875836800005 2022-10-30,07:54:52.000,303,11023722,12765,0,1667116491,13104.595458699994,90.69615044999955,53520.98763072001 2022-10-30,07:54:53.000,303,11023709,12885,0,1667116492,13104.716712279995,90.78074000999914,53521.13436024001 2022-10-30,07:54:54.000,303,11023763,12605,0,1667116493,13104.76386644999,90.92172261000087,53521.23217992001 2022-10-30,07:54:55.000,303,11023753,12765,0,1667116494,13104.797547999995,90.95696825999767,53521.37192232001 2022-10-30,07:54:56.000,303,11023751,12845,0,1667116495,13104.68303072999,91.04860695000389,53521.39987080001 2022-10-30,07:54:57.000,303,11023751,12765,0,1667116496,13104.635876559994,91.08385260000068,53521.51166472 2022-10-30,07:54:58.000,303,11023744,12805,0,1667116497,13104.62914025,91.14024564000283,53521.58852304001 2022-10-30,07:54:59.000,303,11023727,12885,0,1667116498,13104.494414049994,91.11909825000475,53521.68634272001 2022-10-30,07:55:00.000,303,11023745,12845,0,1667116499,13104.528095599999,91.09090173000004,53521.74223968 2022-10-30,07:55:01.000,303,11023709,13085,0,1667116500,13104.64261286999,91.08385260000068,53521.75621392001 2022-10-30,07:55:02.000,303,11023712,12845,0,1667116501,13104.83122955,91.14729477000219,53521.85403360001 2022-10-30,07:55:03.000,303,11023742,12605,0,1667116502,13105.006373609991,91.18958954999835,53521.90993056 2022-10-30,07:55:04.000,303,11023702,12765,0,1667116503,13105.242144459997,91.1966386799977,53521.92390480001 2022-10-30,07:55:05.000,303,11023719,13125,0,1667116504,13105.511596859993,91.21778607000306,53522.08460856 2022-10-30,07:55:06.000,303,11023749,12765,0,1667116505,13105.754104019994,91.30237563000264,53522.168454000006 2022-10-30,07:55:07.000,303,11023705,12645,0,1667116506,13105.92924808,91.38696519000223,53522.16146688001 2022-10-30,07:55:08.000,303,11023708,12805,0,1667116507,13106.0100838,91.61253735000355,53522.16146688001 2022-10-30,07:55:09.000,303,11023753,12645,0,1667116508,13106.198700479996,91.73237255999993,53522.25928656001 2022-10-30,07:55:10.000,303,11023733,12925,0,1667116509,13106.434471330002,91.87335516000167,53522.36409336 2022-10-30,07:55:11.000,303,11023727,12685,0,1667116510,13106.569197529992,91.88745342000038,53522.41999032 2022-10-30,07:55:12.000,303,11023726,12925,0,1667116511,13106.912749339994,91.83106037999823,53522.54575848001 2022-10-30,07:55:13.000,303,11023754,12965,0,1667116512,13107.12831126,91.76056908000464,53522.671526640006 2022-10-30,07:55:14.000,303,11023704,12805,0,1667116513,13107.39102735,91.72532343000057,53522.783320559996 2022-10-30,07:55:15.000,303,11023772,12645,0,1667116514,13107.714370230002,91.73942168999929,53522.87415312 2022-10-30,07:55:16.000,303,11023726,12685,0,1667116515,13108.091603589994,91.767618210004,53522.92306296 2022-10-30,07:55:17.000,303,11023687,12765,0,1667116516,13108.52272742999,91.88745342000038,53523.04883112001 2022-10-30,07:55:18.000,303,11023700,12965,0,1667116517,13108.886488169992,92.00728863000404,53523.09075384 2022-10-30,07:55:19.000,303,11023711,12885,0,1667116518,13109.216567359988,92.07777993000491,53523.26543184001 2022-10-30,07:55:20.000,303,11023781,12965,0,1667116519,13109.6476912,92.09892732000299,53523.43312272001 2022-10-30,07:55:21.000,303,11023744,12925,0,1667116520,13109.950825150001,92.07777993000491,53523.607800720005 2022-10-30,07:55:22.000,303,11023691,12765,0,1667116521,13110.220277549997,92.10597645000234,53523.68465904 2022-10-30,07:55:23.000,303,11023740,12885,0,1667116522,13110.368476369993,92.09892732000299,53523.775491600005 2022-10-30,07:55:24.000,303,11023721,12805,0,1667116523,13110.597510909989,92.14122209999914,53523.873311280004 2022-10-30,07:55:25.000,303,11023717,13085,0,1667116524,13110.82654545,92.17646775000321,53524.02702792 2022-10-30,07:55:26.000,303,11023698,12805,0,1667116525,13111.04884368,92.20466427000065,53524.089912 2022-10-30,07:55:27.000,303,11023745,12845,0,1667116526,13111.257669289997,92.23286078999809,53524.18773168 2022-10-30,07:55:28.000,303,11023731,12765,0,1667116527,13111.594484789988,92.26810644000216,53524.348435440006 2022-10-30,07:55:29.000,303,11023723,12885,0,1667116528,13111.89761873999,92.3244994800043,53524.53708768001 2022-10-30,07:55:30.000,303,11023721,12605,0,1667116529,13112.153598519995,92.33154861000367,53524.62792024 2022-10-30,07:55:31.000,303,11023750,12685,0,1667116530,13112.382633059991,92.35269600000174,53524.74670128 2022-10-30,07:55:32.000,303,11023717,12765,0,1667116531,13112.618403909997,92.38794164999854,53524.851508080006 2022-10-30,07:55:33.000,303,11023720,12605,0,1667116532,13112.753130110003,92.43023643000197,53524.91439216 2022-10-30,07:55:34.000,303,11023725,12885,0,1667116533,13112.961955719999,92.46548207999876,53525.0331732 2022-10-30,07:55:35.000,303,11023760,12765,0,1667116534,13113.063000369999,92.55712076999771,53525.1030444 2022-10-30,07:55:36.000,303,11023716,12645,0,1667116535,13113.170781329994,92.55712076999771,53525.29169664 2022-10-30,07:55:37.000,303,11023742,12685,0,1667116536,13113.13709977999,92.5077768600022,53525.42445192001 2022-10-30,07:55:38.000,303,11023734,12965,0,1667116537,13113.110154539994,92.43023643000197,53525.46637464 2022-10-30,07:55:39.000,303,11023736,12965,0,1667116538,13113.07647298999,92.40203991000453,53525.45938752 2022-10-30,07:55:40.000,303,11023772,13085,0,1667116539,13113.13709977999,92.44433469000069,53525.59912992 2022-10-30,07:55:41.000,303,11023737,12765,0,1667116540,13113.190990259995,92.42318730000261,53525.64105264001 2022-10-30,07:55:42.000,303,11023761,12805,0,1667116541,13113.130363469994,92.50072773000284,53525.67598824 2022-10-30,07:55:43.000,303,11023701,12885,0,1667116542,13112.975428339989,92.52187512000091,53525.669001120004 2022-10-30,07:55:44.000,303,11023748,12525,0,1667116543,13112.928274169994,92.52892425000027,53525.7668208 2022-10-30,07:55:45.000,303,11023728,12725,0,1667116544,13112.793547969988,92.56416990000434,53525.78079504001 2022-10-30,07:55:46.000,303,11023689,12765,0,1667116545,13112.793547969988,92.55007163999835,53525.82970488001 2022-10-30,07:55:47.000,303,11023778,12805,0,1667116546,13112.712712250002,92.50072773000284,53525.7668208 2022-10-30,07:55:48.000,303,11023723,12685,0,1667116547,13112.658821769997,92.49367860000348,53525.71092384001 2022-10-30,07:55:49.000,303,11023779,12925,0,1667116548,13112.759866419998,92.38089251999918,53525.7668208 2022-10-30,07:55:50.000,303,11023732,12925,0,1667116549,13112.968692029994,92.3244994800043,53525.77380792 2022-10-30,07:55:51.000,303,11023714,12765,0,1667116550,13113.150572399994,92.19761514000129,53525.86464048 2022-10-30,07:55:52.000,303,11023716,12605,0,1667116551,13113.37960693999,92.20466427000065,53525.93451168 2022-10-30,07:55:53.000,303,11023733,12805,0,1667116552,13113.601905169991,92.19056601000193,53525.96246016 2022-10-30,07:55:54.000,303,11023748,13045,0,1667116553,13113.723158749992,92.23286078999809,53525.96944728 2022-10-30,07:55:55.000,303,11023728,12925,0,1667116554,13113.891566500002,92.2610573100028,53526.123163920005 2022-10-30,07:55:56.000,303,11023731,12565,0,1667116555,13113.985874839993,92.25400818000344,53526.13713816 2022-10-30,07:55:57.000,303,11023722,12565,0,1667116556,13114.127337349993,92.17646775000321,53526.241944960006 2022-10-30,07:55:58.000,303,11023734,12645,0,1667116557,13114.221645689999,92.13417296999978,53526.16508664001 2022-10-30,07:55:59.000,303,11023712,12845,0,1667116558,13114.38331713,92.09892732000299,53526.26290632001 2022-10-30,07:56:00.000,303,11023701,12765,0,1667116559,13114.62582429,92.08482906000427,53526.37470024 2022-10-30,07:56:01.000,303,11023708,12965,0,1667116560,13114.753814179996,92.10597645000234,53526.43059720001 2022-10-30,07:56:02.000,303,11023738,12685,0,1667116561,13114.827913590001,92.07777993000491,53526.528416880006 2022-10-30,07:56:03.000,303,11023752,12685,0,1667116562,13114.821177279991,92.15532035999786,53526.43758432 2022-10-30,07:56:04.000,303,11023754,12885,0,1667116563,13114.875067759996,92.19056601000193,53526.59130096 2022-10-30,07:56:05.000,303,11023724,12805,0,1667116564,13114.942430859992,92.22581165999873,53526.66117216 2022-10-30,07:56:06.000,303,11023680,13085,0,1667116565,13114.928958240002,92.23990992000472,53526.710082 2022-10-30,07:56:07.000,303,11023741,12925,0,1667116566,13114.955903479997,92.23990992000472,53526.73803048001 2022-10-30,07:56:08.000,303,11023701,12925,0,1667116567,13115.104102299993,92.21876252999937,53526.83585016001 2022-10-30,07:56:09.000,303,11023756,13125,0,1667116568,13115.205146949993,92.21876252999937,53526.95463120001 2022-10-30,07:56:10.000,303,11023737,12805,0,1667116569,13115.319664219998,92.23286078999809,53527.03847664 2022-10-30,07:56:11.000,303,11023765,12885,0,1667116570,13115.339873149998,92.23990992000472,53527.080399360006 2022-10-30,07:56:12.000,303,11023773,12965,0,1667116571,13115.333136839989,92.31745034999767,53527.10834784 2022-10-30,07:56:13.000,303,11023726,12885,0,1667116572,13115.326400529993,92.36679426000046,53527.10136072001 2022-10-30,07:56:14.000,303,11023754,12805,0,1667116573,13115.353345769989,92.40908904000389,53527.129309200005 2022-10-30,07:56:15.000,303,11023725,12765,0,1667116574,13115.326400529993,92.42318730000261,53527.24110312001 2022-10-30,07:56:16.000,303,11023722,12685,0,1667116575,13115.272510049988,92.43728556000133,53527.26905160001 2022-10-30,07:56:17.000,303,11023752,12925,0,1667116576,13115.205146949993,92.41613817000325,53527.27603872 2022-10-30,07:56:18.000,303,11023713,12805,0,1667116577,13115.245564809993,92.37384338999982,53527.24110312001 2022-10-30,07:56:19.000,303,11023722,12925,0,1667116578,13115.292718979988,92.28925383000023,53527.28302584 2022-10-30,07:56:20.000,303,11023733,12805,0,1667116579,13115.312927909989,92.2963029599996,53527.31796144001 2022-10-30,07:56:21.000,303,11023740,12885,0,1667116580,13115.387027319994,92.31745034999767,53527.35289704 2022-10-30,07:56:22.000,303,11023722,12685,0,1667116581,13115.326400529993,92.3597451300011,53527.3738584 2022-10-30,07:56:23.000,303,11023746,12725,0,1667116582,13115.292718979988,92.38794164999854,53527.35289704 2022-10-30,07:56:24.000,303,11023762,12805,0,1667116583,13115.299455289998,92.41613817000325,53527.415781120006 2022-10-30,07:56:25.000,303,11023724,12885,0,1667116584,13115.413972559989,92.41613817000325,53527.42276824 2022-10-30,07:56:26.000,303,11023731,12965,0,1667116585,13115.454390419989,92.51482599000155,53527.42975536 2022-10-30,07:56:27.000,303,11023722,12685,0,1667116586,13115.440917799999,92.55007163999835,53527.45071672 2022-10-30,07:56:28.000,303,11023710,12685,0,1667116587,13115.380291009998,92.59941555000114,53527.464690960005 2022-10-30,07:56:29.000,303,11023749,12605,0,1667116588,13115.171465400002,92.61351380999986,53527.38783264001 2022-10-30,07:56:30.000,303,11023750,12925,0,1667116589,13114.989585030002,92.69810336999944,53527.42975536 2022-10-30,07:56:31.000,303,11023720,12885,0,1667116590,13114.787495730001,92.77564379999967,53527.52757504001 2022-10-30,07:56:32.000,303,11023704,12805,0,1667116591,13114.53825225999,92.76154554000095,53527.45071672 2022-10-30,07:56:33.000,303,11023697,12925,0,1667116592,13114.329426649994,92.76859467000031,53527.38084552 2022-10-30,07:56:34.000,303,11023706,12765,0,1667116593,13114.046501629993,92.80384032000438,53527.28302584 2022-10-30,07:56:35.000,303,11023711,12965,0,1667116594,13113.925248049993,92.8179385800031,53527.32494856 2022-10-30,07:56:36.000,303,11023709,12965,0,1667116595,13113.857884949997,92.81088945000374,53527.28302584 2022-10-30,07:56:37.000,303,11023723,12965,0,1667116596,13113.723158749992,92.80384032000438,53527.21315464 2022-10-30,07:56:38.000,303,11023702,12925,0,1667116597,13113.595168859996,92.81088945000374,53527.11533496 2022-10-30,07:56:39.000,303,11023687,12885,0,1667116598,13113.494124209996,92.80384032000438,53527.03847664 2022-10-30,07:56:40.000,303,11023751,13085,0,1667116599,13113.44023372999,92.80384032000438,53527.059438000004 2022-10-30,07:56:41.000,303,11023682,12965,0,1667116600,13113.35939800999,92.76154554000095,53527.03847664 2022-10-30,07:56:42.000,303,11023753,12965,0,1667116601,13113.251617049995,92.73334902000352,53527.00354104001 2022-10-30,07:56:43.000,303,11023705,12605,0,1667116602,13113.16404502,92.7192507600048,53526.92668272 2022-10-30,07:56:44.000,303,11023742,12645,0,1667116603,13113.083209299999,92.74039815000287,53526.891747120004 2022-10-30,07:56:45.000,303,11023732,12845,0,1667116604,13113.015846199989,92.78269292999903,53526.88476000001 2022-10-30,07:56:46.000,303,11023729,12765,0,1667116605,13112.908065239993,92.78974205999839,53526.842837280004 2022-10-30,07:56:47.000,303,11023722,12885,0,1667116606,13112.753130110003,92.78269292999903,53526.78694032001 2022-10-30,07:56:48.000,303,11023743,13005,0,1667116607,13112.705975939993,92.68400511000073,53526.793927440005 2022-10-30,07:56:49.000,303,11023745,12525,0,1667116608,13112.746393799993,92.54302250999899,53526.77296608 2022-10-30,07:56:50.000,303,11023702,12725,0,1667116609,13112.753130110003,92.5077768600022,53526.745017600006 2022-10-30,07:56:51.000,303,11023698,13085,0,1667116610,13112.800284279998,92.45138382000005,53526.75200472 2022-10-30,07:56:52.000,303,11023695,12845,0,1667116611,13112.847438449993,92.49367860000348,53526.64719792001 2022-10-30,07:56:53.000,303,11023706,12885,0,1667116612,13112.901328929998,92.52892425000027,53526.63322368 2022-10-30,07:56:54.000,303,11023726,13125,0,1667116613,13113.029318819994,92.5712190300037,53526.626236560005 2022-10-30,07:56:55.000,303,11023694,12965,0,1667116614,13113.103418229999,92.61351380999986,53526.59828808001 2022-10-30,07:56:56.000,303,11023725,12725,0,1667116615,13113.23814442999,92.64875946000393,53526.675146400004 2022-10-30,07:56:57.000,303,11023706,12685,0,1667116616,13113.211199189995,92.73334902000352,53526.64719792001 2022-10-30,07:56:58.000,303,11023755,12525,0,1667116617,13113.069736679994,92.8179385800031,53526.64719792001 2022-10-30,07:56:59.000,303,11023740,12645,0,1667116618,13112.908065239993,92.90252814000269,53526.66117216 2022-10-30,07:57:00.000,303,11023762,12765,0,1667116619,13112.577986049997,92.9166264000014,53526.66815928001 2022-10-30,07:57:01.000,303,11023717,12845,0,1667116620,13112.348951510001,92.90252814000269,53526.626236560005 2022-10-30,07:57:02.000,303,11023746,12965,0,1667116621,13112.18728007,92.81088945000374,53526.63322368 2022-10-30,07:57:03.000,303,11023742,12845,0,1667116622,13112.092971729995,92.79679118999775,53526.535404 2022-10-30,07:57:04.000,303,11023745,12965,0,1667116623,13112.072762799995,92.72629989000416,53526.577326720006 2022-10-30,07:57:05.000,303,11023726,13005,0,1667116624,13112.05929017999,92.7192507600048,53526.57033960001 2022-10-30,07:57:06.000,303,11023737,12725,0,1667116625,13111.94477291,92.71220162999816,53526.58431384 2022-10-30,07:57:07.000,303,11023766,12645,0,1667116626,13111.789837779994,92.74744728000223,53526.51444264 2022-10-30,07:57:08.000,303,11023684,12925,0,1667116627,13111.547330619993,92.79679118999775,53526.38168736001 2022-10-30,07:57:09.000,303,11023758,12725,0,1667116628,13111.331768700002,92.90252814000269,53526.31880328 2022-10-30,07:57:10.000,303,11023733,12765,0,1667116629,13111.075788919996,92.9659703100042,53526.34675176 2022-10-30,07:57:11.000,303,11023698,12765,0,1667116630,13110.833281759995,93.00826509000035,53526.34675176 2022-10-30,07:57:12.000,303,11023727,12965,0,1667116631,13110.644665079999,93.03646160999779,53526.30482904 2022-10-30,07:57:13.000,303,11023719,12605,0,1667116632,13110.408894229993,93.05055987000378,53526.21399648001 2022-10-30,07:57:14.000,303,11023766,12925,0,1667116633,13110.220277549997,92.93777378999948,53526.0812412 2022-10-30,07:57:15.000,303,11023757,12765,0,1667116634,13110.099023969997,92.84613510000054,53526.053292720004 2022-10-30,07:57:16.000,303,11023782,12885,0,1667116635,13110.011451940001,92.84613510000054,53525.94848592001 2022-10-30,07:57:17.000,303,11023756,12845,0,1667116636,13109.930616220001,92.87433161999797,53525.81573064 2022-10-30,07:57:18.000,303,11023725,13005,0,1667116637,13109.72179060999,92.9166264000014,53525.73188520001 2022-10-30,07:57:19.000,303,11023735,12845,0,1667116638,13109.573591789995,93.00121596000099,53525.70393672 2022-10-30,07:57:20.000,303,11023708,12765,0,1667116639,13109.53991023999,92.9659703100042,53525.669001120004 2022-10-30,07:57:21.000,303,11023723,12885,0,1667116640,13109.378238799989,92.97301944000355,53525.61310416001 2022-10-30,07:57:22.000,303,11023740,12965,0,1667116641,13109.250248909993,93.03646160999779,53525.54323296001 2022-10-30,07:57:23.000,303,11023727,12765,0,1667116642,13109.041423299997,93.14219856000273,53525.382529200004 2022-10-30,07:57:24.000,303,11023706,12565,0,1667116643,13108.899960789997,93.19859160000487,53525.382529200004 2022-10-30,07:57:25.000,303,11023717,13005,0,1667116644,13108.724816729991,93.22678812000231,53525.30567088001 2022-10-30,07:57:26.000,303,11023725,12965,0,1667116645,13108.515991119995,93.22678812000231,53525.2427868 2022-10-30,07:57:27.000,303,11023753,12885,0,1667116646,13108.28695658,93.33252506999997,53525.12400576 2022-10-30,07:57:28.000,303,11023734,12805,0,1667116647,13108.185911929999,93.36777072000405,53525.047147440004 2022-10-30,07:57:29.000,303,11023731,12965,0,1667116648,13108.125285139999,93.45236028000363,53524.95631488 2022-10-30,07:57:30.000,303,11023719,12805,0,1667116649,13108.024240489998,93.43826202000491,53524.851508080006 2022-10-30,07:57:31.000,303,11023731,12725,0,1667116650,13107.956877389988,93.46645854000235,53524.7187528 2022-10-30,07:57:32.000,303,11023718,12685,0,1667116651,13107.862569049998,93.46645854000235,53524.662855840004 2022-10-30,07:57:33.000,303,11023742,12765,0,1667116652,13107.748051779992,93.49465505999979,53524.544074800004 2022-10-30,07:57:34.000,303,11023725,12725,0,1667116653,13107.741315469997,93.50170418999915,53524.48817784001 2022-10-30,07:57:35.000,303,11023752,12965,0,1667116654,13107.721106539997,93.53694984000322,53524.36939680001 2022-10-30,07:57:36.000,303,11023714,12725,0,1667116655,13107.734579160002,93.58629374999873,53524.25760288 2022-10-30,07:57:37.000,303,11023716,13085,0,1667116656,13107.768260709992,93.62858853000216,53524.25760288 2022-10-30,07:57:38.000,303,11023720,12925,0,1667116657,13107.680688679997,93.7202272200011,53524.15279608001 2022-10-30,07:57:39.000,303,11023734,12845,0,1667116658,13107.620061889997,93.7695711300039,53524.089912 2022-10-30,07:57:40.000,303,11023713,12965,0,1667116659,13107.47186307,93.81891503999941,53524.041002160004 2022-10-30,07:57:41.000,303,11023737,12925,0,1667116660,13107.337136869995,93.88940634000028,53523.92920824 2022-10-30,07:57:42.000,303,11023709,12685,0,1667116661,13107.20241066999,93.88940634000028,53523.894272640006 2022-10-30,07:57:43.000,303,11023670,12765,0,1667116662,13107.0878934,93.91055372999836,53523.740556 2022-10-30,07:57:44.000,303,11023713,12725,0,1667116663,13107.02053029999,93.91055372999836,53523.71959464001 2022-10-30,07:57:45.000,303,11023726,12765,0,1667116664,13107.027266609999,93.79071852000197,53523.656710560004 2022-10-30,07:57:46.000,303,11023705,12845,0,1667116665,13107.0878934,93.7554728699979,53523.59382648 2022-10-30,07:57:47.000,303,11023686,12845,0,1667116666,13107.175465429995,93.77662026000326,53523.489019680004 2022-10-30,07:57:48.000,303,11023710,12885,0,1667116667,13107.24282852999,93.77662026000326,53523.391200000005 2022-10-30,07:57:49.000,303,11023714,12605,0,1667116668,13107.2899827,93.903504599999,53523.321328800004 2022-10-30,07:57:50.000,303,11023726,12765,0,1667116669,13107.316927939995,94.06563458999881,53523.29338032001 2022-10-30,07:57:51.000,303,11023754,12765,0,1667116670,13107.16872912,94.26301023000269,53523.2514576 2022-10-30,07:57:52.000,303,11023710,12605,0,1667116671,13106.966639819999,94.35464892000164,53523.1117152 2022-10-30,07:57:53.000,303,11023762,12925,0,1667116672,13106.831913619993,94.38284543999907,53523.06979248 2022-10-30,07:57:54.000,303,11023775,12765,0,1667116673,13106.737605279988,94.34055066000292,53523.041844 2022-10-30,07:57:55.000,303,11023729,12925,0,1667116674,13106.771286829993,94.24186284000461,53522.89511448 2022-10-30,07:57:56.000,303,11023700,13085,0,1667116675,13106.845386239998,94.10088024000288,53522.818256160004 2022-10-30,07:57:57.000,303,11023726,12685,0,1667116676,13106.919485649989,94.05858545999945,53522.73441072 2022-10-30,07:57:58.000,303,11023652,12925,0,1667116677,13107.054211849994,94.00924155000394,53522.63659104 2022-10-30,07:57:59.000,303,11023723,12845,0,1667116678,13107.22261959999,94.00219242000458,53522.552745600005 2022-10-30,07:58:00.000,303,11023717,12605,0,1667116679,13107.545962479991,94.04448720000073,53522.63659104 2022-10-30,07:58:01.000,303,11023756,12925,0,1667116680,13107.795205950002,94.19956806000118,53522.5876812 2022-10-30,07:58:02.000,303,11023708,12565,0,1667116681,13107.963613699998,94.3123541399982,53522.52479712001 2022-10-30,07:58:03.000,303,11023737,12965,0,1667116682,13107.983822629998,94.51677891000145,53522.47588728001 2022-10-30,07:58:04.000,303,11023678,12645,0,1667116683,13107.916459530003,94.71415454999806,53522.39204184 2022-10-30,07:58:05.000,303,11023726,13125,0,1667116684,13107.781733329997,94.84808802000043,53522.35011912 2022-10-30,07:58:06.000,303,11023750,12845,0,1667116685,13107.680688679997,94.79874410999764,53522.30120928 2022-10-30,07:58:07.000,303,11023680,12965,0,1667116686,13107.606589269992,94.72120368000469,53522.25928656001 2022-10-30,07:58:08.000,303,11023743,12965,0,1667116687,13107.748051779992,94.58022108000296,53522.217363840005 2022-10-30,07:58:09.000,303,11023796,12645,0,1667116688,13108.030976799993,94.51677891000145,53522.18941536001 2022-10-30,07:58:10.000,303,11023749,12605,0,1667116689,13108.38126491999,94.43218935000186,53522.1335184 2022-10-30,07:58:11.000,303,11023725,12725,0,1667116690,13108.731553040001,94.50972978000209,53522.1335184 2022-10-30,07:58:12.000,303,11023729,13085,0,1667116691,13109.027950679993,94.50972978000209,53522.098582800005 2022-10-30,07:58:13.000,303,11023760,12645,0,1667116692,13109.128995329993,94.53792629999953,53521.98678888 2022-10-30,07:58:14.000,303,11023740,12605,0,1667116693,13109.236776289988,94.68595803000062,53522.00775024 2022-10-30,07:58:15.000,303,11023746,12965,0,1667116694,13109.283930459998,94.86218627999915,53522.11954416001 2022-10-30,07:58:16.000,303,11023724,12805,0,1667116695,13109.223303669998,94.98202149000281,53522.12653128 2022-10-30,07:58:17.000,303,11023761,12845,0,1667116696,13109.075104850002,95.01021801000024,53522.08460856 2022-10-30,07:58:18.000,303,11023735,12605,0,1667116697,13109.054895920002,94.91153019000194,53522.03569872 2022-10-30,07:58:19.000,303,11023729,12845,0,1667116698,13109.203094739998,94.7705475900002,53522.000763120006 2022-10-30,07:58:20.000,303,11023742,12885,0,1667116699,13109.46581083,94.69300715999998,53521.93787904 2022-10-30,07:58:21.000,303,11023714,12845,0,1667116700,13109.80262632999,94.58022108000296,53521.97281464001 2022-10-30,07:58:22.000,303,11023724,12965,0,1667116701,13110.132705520002,94.55202455999824,53521.98678888 2022-10-30,07:58:23.000,303,11023689,12925,0,1667116702,13110.402157919998,94.58727021000232,53521.944866159996 2022-10-30,07:58:24.000,303,11023771,12965,0,1667116703,13110.63792876999,94.5731719500036,53521.979801760004 2022-10-30,07:58:25.000,303,11023718,12605,0,1667116704,13110.86022699999,94.55202455999824,53522.000763120006 2022-10-30,07:58:26.000,303,11023734,12845,0,1667116705,13111.082525229991,94.50268065000273,53522.049672960005 2022-10-30,07:58:27.000,303,11023701,12605,0,1667116706,13111.291350840002,94.49563152000337,53522.11954416001 2022-10-30,07:58:28.000,303,11023766,13005,0,1667116707,13111.540594309998,94.41104196000379,53522.07063432001 2022-10-30,07:58:29.000,303,11023747,12765,0,1667116708,13111.884146119999,94.41104196000379,53522.147492640004 2022-10-30,07:58:30.000,303,11023724,12765,0,1667116709,13112.30853365,94.36874718000036,53522.266273680005 2022-10-30,07:58:31.000,303,11023695,12725,0,1667116710,13112.672294390002,94.4251402200025,53522.28723504001 2022-10-30,07:58:32.000,303,11023771,13005,0,1667116711,13113.12362716,94.4251402200025,53522.433964560005 2022-10-30,07:58:33.000,303,11023724,12805,0,1667116712,13113.541278379991,94.4603858699993,53522.482874400004 2022-10-30,07:58:34.000,303,11023762,12645,0,1667116713,13113.864621259992,94.45333673999994,53522.51781 2022-10-30,07:58:35.000,303,11023788,12885,0,1667116714,13114.201436759999,94.43923848000122,53522.6575524 2022-10-30,07:58:36.000,303,11023744,12965,0,1667116715,13114.63929690999,94.41104196000379,53522.77633344 2022-10-30,07:58:37.000,303,11023738,13045,0,1667116716,13114.915485619997,94.45333673999994,53522.7972948 2022-10-30,07:58:38.000,303,11023727,12885,0,1667116717,13115.326400529993,94.51677891000145,53522.91607584 2022-10-30,07:58:39.000,303,11023739,12685,0,1667116718,13115.69689757999,94.55907369000488,53523.06280536 2022-10-30,07:58:40.000,303,11023727,12965,0,1667116719,13116.101076179992,94.60136847000103,53523.21652200001 2022-10-30,07:58:41.000,303,11023718,12685,0,1667116720,13116.296429169997,94.70005628999934,53523.31434168001 2022-10-30,07:58:42.000,303,11023743,12725,0,1667116721,13116.491782159988,94.79874410999764,53523.440109840005 2022-10-30,07:58:43.000,303,11023745,12845,0,1667116722,13116.545672639993,94.82694063000235,53523.51696816 2022-10-30,07:58:44.000,303,11023749,12845,0,1667116723,13116.653453599989,94.75644933000149,53523.58683936 2022-10-30,07:58:45.000,303,11023756,12845,0,1667116724,13116.848806589995,94.72120368000469,53523.69164616 2022-10-30,07:58:46.000,303,11023741,12965,0,1667116725,13117.131731609996,94.51677891000145,53523.83837568001 2022-10-30,07:58:47.000,303,11023673,12965,0,1667116726,13117.562855449993,94.43218935000186,53523.8802984 2022-10-30,07:58:48.000,303,11023739,12605,0,1667116727,13118.07481500999,94.38989456999843,53524.0200408 2022-10-30,07:58:49.000,303,11023732,12965,0,1667116728,13118.593510879997,94.36874718000036,53524.21568016 2022-10-30,07:58:50.000,303,11023752,12885,0,1667116729,13118.984216859993,94.39694369999779,53524.29952560001 2022-10-30,07:58:51.000,303,11023767,13085,0,1667116730,13119.19977878,94.44628761000058,53524.41131952 2022-10-30,07:58:52.000,303,11023734,12925,0,1667116731,13119.39513176999,94.46743499999866,53524.516126320006 2022-10-30,07:58:53.000,303,11023771,12965,0,1667116732,13119.41534069999,94.48153326000465,53524.60695888001 2022-10-30,07:58:54.000,303,11023714,12765,0,1667116733,13119.50291273,94.4603858699993,53524.73971416 2022-10-30,07:58:55.000,303,11023721,13045,0,1667116734,13119.745419890001,94.43923848000122,53524.900417920006 2022-10-30,07:58:56.000,303,11023743,12965,0,1667116735,13120.129389559988,94.37579630999971,53525.019198960006 2022-10-30,07:58:57.000,303,11023729,12965,0,1667116736,13120.45946875,94.35464892000164,53525.15195424 2022-10-30,07:58:58.000,303,11023778,12765,0,1667116737,13120.856911039991,94.37579630999971,53525.29169664 2022-10-30,07:58:59.000,303,11023743,13005,0,1667116738,13121.220671779993,94.29825587999949,53525.43842616 2022-10-30,07:59:00.000,303,11023720,12765,0,1667116739,13121.645059309994,94.25596110000333,53525.58515568 2022-10-30,07:59:01.000,303,11023757,12765,0,1667116740,13121.98187481,94.23481370999798,53525.77380792 2022-10-30,07:59:02.000,303,11023729,12765,0,1667116741,13122.392789719997,94.22776457999862,53525.92053744 2022-10-30,07:59:03.000,303,11023721,12925,0,1667116742,13122.743077839994,94.2136663199999,53526.03233136 2022-10-30,07:59:04.000,303,11023712,12925,0,1667116743,13123.127047509995,94.17137154000375,53526.27688056 2022-10-30,07:59:05.000,303,11023748,12965,0,1667116744,13123.436917769992,94.18546980000247,53526.40264872001 2022-10-30,07:59:06.000,303,11023747,12845,0,1667116745,13123.740051719993,94.20661719000054,53526.626236560005 2022-10-30,07:59:07.000,303,11023809,12805,0,1667116746,13123.881514229994,94.27710849000141,53526.78694032001 2022-10-30,07:59:08.000,303,11023723,12565,0,1667116747,13124.05665829,94.28415762000077,53526.88476000001 2022-10-30,07:59:09.000,303,11023730,12965,0,1667116748,13124.13749401,94.27710849000141,53527.00354104001 2022-10-30,07:59:10.000,303,11023771,12765,0,1667116749,13124.346319619995,94.19956806000118,53527.21315464 2022-10-30,07:59:11.000,303,11023741,12845,0,1667116750,13124.595563089992,94.05858545999945,53527.40180688 2022-10-30,07:59:12.000,303,11023758,12685,0,1667116751,13124.831333939997,93.9669467700005,53527.562510640004 2022-10-30,07:59:13.000,303,11023721,12765,0,1667116752,13125.154676819999,93.93170112000371,53527.66033032 2022-10-30,07:59:14.000,303,11023725,12885,0,1667116753,13125.525173869995,93.93170112000371,53527.897892400004 2022-10-30,07:59:15.000,303,11023727,12965,0,1667116754,13125.828307819997,93.87530808000156,53528.0725704 2022-10-30,07:59:16.000,303,11023724,12925,0,1667116755,13126.064078670002,93.73432547999982,53528.16340296 2022-10-30,07:59:17.000,303,11023724,12725,0,1667116756,13126.313322139998,93.61449027000344,53528.35904232 2022-10-30,07:59:18.000,303,11023712,12765,0,1667116757,13126.542356679995,93.50170418999915,53528.41493928001 2022-10-30,07:59:19.000,303,11023744,12805,0,1667116758,13126.79833646,93.43121288999828,53528.63154000001 2022-10-30,07:59:20.000,303,11023754,12885,0,1667116759,13127.168833509997,93.38186898000276,53528.83416648 2022-10-30,07:59:21.000,303,11023773,12925,0,1667116760,13127.505649009989,93.38186898000276,53528.98788312 2022-10-30,07:59:22.000,303,11023737,12885,0,1667116761,13127.660584139994,93.41711462999956,53529.155574 2022-10-30,07:59:23.000,303,11023758,12965,0,1667116762,13127.75489248,93.34662332999869,53529.16256112001 2022-10-30,07:59:24.000,303,11023779,12605,0,1667116763,13127.87614606,93.2620337699991,53529.3651876 2022-10-30,07:59:25.000,303,11023744,12925,0,1667116764,13128.03108118999,93.19154246999824,53529.54685272001 2022-10-30,07:59:26.000,303,11023694,12845,0,1667116765,13128.280324660001,93.07875639000122,53529.66563376001 2022-10-30,07:59:27.000,303,11023738,12725,0,1667116766,13128.448732409997,93.02236334999907,53529.78441480001 2022-10-30,07:59:28.000,303,11023729,12805,0,1667116767,13128.704712189989,92.93777378999948,53529.95210568001 2022-10-30,07:59:29.000,303,11023744,12885,0,1667116768,13128.792284219999,92.88842988000397,53530.01498976 2022-10-30,07:59:30.000,303,11023752,12725,0,1667116769,13128.97416459,92.78269292999903,53530.22460336 2022-10-30,07:59:31.000,303,11023742,12645,0,1667116770,13129.021318759995,92.71220162999816,53530.37832000001 2022-10-30,07:59:32.000,303,11023733,12885,0,1667116771,13129.12909971999,92.64171033000457,53530.49710104 2022-10-30,07:59:33.000,303,11023716,12805,0,1667116772,13129.18972650999,92.55007163999835,53530.53902376 2022-10-30,07:59:34.000,303,11023761,12525,0,1667116773,13129.29750747,92.52892425000027,53530.66479192 2022-10-30,07:59:35.000,303,11023725,12765,0,1667116774,13129.391815809991,92.4584329499994,53530.818508560005 2022-10-30,07:59:36.000,303,11023728,12925,0,1667116775,13129.580432490002,92.36679426000046,53530.97921232001 2022-10-30,07:59:37.000,303,11023723,12845,0,1667116776,13129.694949759993,92.23286078999809,53531.02812216001 2022-10-30,07:59:38.000,303,11023755,12805,0,1667116777,13129.876830129993,92.09892732000299,53531.07703200001 2022-10-30,07:59:39.000,303,11023727,12765,0,1667116778,13130.018292639994,92.00728863000404,53531.19581304001 2022-10-30,07:59:40.000,303,11023750,12765,0,1667116779,13130.179964079995,91.88745342000038,53531.419400880004 2022-10-30,07:59:41.000,303,11023738,12725,0,1667116780,13130.30795396999,91.83106037999823,53531.489272080005 2022-10-30,07:59:42.000,303,11023749,13045,0,1667116781,13130.30795396999,91.77466734000336,53531.59407888 2022-10-30,07:59:43.000,303,11023751,12685,0,1667116782,13130.200173009995,91.78171647000272,53531.62202736 2022-10-30,07:59:44.000,303,11023774,12645,0,1667116783,13130.13280991,91.76056908000464,53531.719847039996 2022-10-30,07:59:45.000,303,11023752,12965,0,1667116784,13130.031765259999,91.73942168999929,53531.76176976 2022-10-30,07:59:46.000,303,11023728,13125,0,1667116785,13129.782521790003,91.68302865000442,53531.78971824 2022-10-30,07:59:47.000,303,11023743,12645,0,1667116786,13129.546750939997,91.58434082999884,53531.83164096 2022-10-30,07:59:48.000,303,11023738,12685,0,1667116787,13129.425497359996,91.3446704099988,53531.78273112 2022-10-30,07:59:49.000,303,11023736,12885,0,1667116788,13129.364870569996,91.12614738000411,53531.79670536001 2022-10-30,07:59:50.000,303,11023751,12965,0,1667116789,13129.425497359996,90.98516478000238,53531.91548640001 2022-10-30,07:59:51.000,303,11023716,12765,0,1667116790,13129.486124149997,90.85123131,53531.95740912 2022-10-30,07:59:52.000,303,11023758,12845,0,1667116791,13129.607377729997,90.7525434900017,53531.90849928 2022-10-30,07:59:53.000,303,11023730,12885,0,1667116792,13129.620850350002,90.66090480000275,53531.943434880006 2022-10-30,07:59:54.000,303,11023738,12765,0,1667116793,13129.627586659997,90.59041350000189,53531.95740912 2022-10-30,07:59:55.000,303,11023727,13165,0,1667116794,13129.587168799997,90.54811871999846,53531.96439624001 2022-10-30,07:59:56.000,303,11023728,12925,0,1667116795,13129.405288429996,90.47762742000486,53531.96439624001 2022-10-30,07:59:57.000,303,11023733,12965,0,1667116796,13129.25035329999,90.41418525000336,53531.90151216 2022-10-30,07:59:58.000,303,11023756,12805,0,1667116797,13129.07520924,90.28025178000098,53531.86657656001 2022-10-30,07:59:59.000,303,11023691,12645,0,1667116798,13128.960691969995,90.11107266000181,53531.84561520001 2022-10-30,08:00:00.000,303,11023732,12845,0,1667116799,13129.001109829995,89.91369701999793,53531.887537919996 2022-10-30,08:00:01.000,303,11023719,12725,0,1667116800,13129.04826399999,89.77976355000283,53531.81766672001 2022-10-30,08:00:02.000,303,11023724,12725,0,1667116801,13129.1156271,89.68107573000452,53531.84561520001 2022-10-30,08:00:03.000,303,11023765,12885,0,1667116802,13129.102154479995,89.5894370399983,53531.78971824 2022-10-30,08:00:04.000,303,11023795,12725,0,1667116803,13129.08868185999,89.54009313000279,53531.72683416001 2022-10-30,08:00:05.000,303,11023754,12805,0,1667116804,13129.07520924,89.44845444000384,53531.754782640004 2022-10-30,08:00:06.000,303,11023749,12805,0,1667116805,13129.001109829995,89.33566835999954,53531.76875688001 2022-10-30,08:00:07.000,303,11023690,12965,0,1667116806,13128.792284219999,89.20173489000445,53531.64298872 2022-10-30,08:00:08.000,303,11023735,12925,0,1667116807,13128.610403849998,89.07485055000143,53531.656962960005 2022-10-30,08:00:09.000,303,11023726,12805,0,1667116808,13128.502622890002,88.97616273000313,53531.54516904 2022-10-30,08:00:10.000,303,11023750,12925,0,1667116809,13128.327478829997,88.82813100000203,53531.608053120006 2022-10-30,08:00:11.000,303,11023728,13005,0,1667116810,13128.138862150001,88.69419752999966,53531.45433648 2022-10-30,08:00:12.000,303,11023745,12765,0,1667116811,13128.0378175,88.58846058000199,53531.426388 2022-10-30,08:00:13.000,303,11023753,12925,0,1667116812,13127.90982760999,88.5038710200024,53531.2866456 2022-10-30,08:00:14.000,303,11023740,12845,0,1667116813,13127.75489248,88.3417410300026,53531.22376152001 2022-10-30,08:00:15.000,303,11023768,12765,0,1667116814,13127.674056759999,88.18666017000214,53531.17485168001 2022-10-30,08:00:16.000,303,11023764,12845,0,1667116815,13127.546066869989,88.04567757000041,53531.14690320001 2022-10-30,08:00:17.000,303,11023717,12765,0,1667116816,13127.296823399993,87.90469496999867,53531.02812216001 2022-10-30,08:00:18.000,303,11023730,12845,0,1667116817,13127.148624579997,87.82010540999909,53531.04908352001 2022-10-30,08:00:19.000,303,11023775,12965,0,1667116818,13127.000425760001,87.69322107000335,53530.87440552 2022-10-30,08:00:20.000,303,11023777,13085,0,1667116819,13126.89938111,87.64387716000056,53530.79056008001 2022-10-30,08:00:21.000,303,11023751,12805,0,1667116820,13126.77139121999,87.51699282000482,53530.70671464 2022-10-30,08:00:22.000,303,11023718,12765,0,1667116821,13126.582774539995,87.39715761000116,53530.60889496 2022-10-30,08:00:23.000,303,11023708,12925,0,1667116822,13126.333531069999,87.26322413999878,53530.4481912 2022-10-30,08:00:24.000,303,11023719,12605,0,1667116823,13126.091023909998,87.18568370999856,53530.413255600004 2022-10-30,08:00:25.000,303,11023706,12845,0,1667116824,13126.016924499992,87.03765198000474,53530.28748744001 2022-10-30,08:00:26.000,303,11023768,13005,0,1667116825,13125.976506639992,86.91781677000108,53530.2735132 2022-10-30,08:00:27.000,303,11023753,12765,0,1667116826,13125.868725679997,86.76978503999999,53530.10582232 2022-10-30,08:00:28.000,303,11023744,12965,0,1667116827,13125.781153650001,86.61470417999953,53530.04293824001 2022-10-30,08:00:29.000,303,11023701,12965,0,1667116828,13125.61948221,86.53716374999931,53529.8892216 2022-10-30,08:00:30.000,303,11023728,13005,0,1667116829,13125.504964939995,86.42437767000229,53529.79838904 2022-10-30,08:00:31.000,303,11023722,12885,0,1667116830,13125.43760184,86.31864072000462,53529.742492080004 2022-10-30,08:00:32.000,303,11023712,13125,0,1667116831,13125.363502429995,86.26224768000247,53529.68659512001 2022-10-30,08:00:33.000,303,11023736,12885,0,1667116832,13125.282666709994,86.21290376999968,53529.56082696 2022-10-30,08:00:34.000,303,11023749,13005,0,1667116833,13125.181622059994,86.19880551000097,53529.49794288001 2022-10-30,08:00:35.000,303,11023760,12805,0,1667116834,13125.141204199994,86.1283142100001,53529.44903304001 2022-10-30,08:00:36.000,303,11023755,12605,0,1667116835,13125.094050029998,86.00847900000372,53529.358200480005 2022-10-30,08:00:37.000,303,11023738,12725,0,1667116836,13125.107522649989,85.86749640000198,53529.25339368001 2022-10-30,08:00:38.000,303,11023771,12765,0,1667116837,13125.114258959999,85.76175945000432,53529.10666416 2022-10-30,08:00:39.000,303,11023699,12805,0,1667116838,13125.174885749999,85.62077685000258,53529.022818720005 2022-10-30,08:00:40.000,303,11023731,13165,0,1667116839,13125.24898515999,85.45159773000341,53529.022818720005 2022-10-30,08:00:41.000,303,11023691,12725,0,1667116840,13125.43086552999,85.28241861000424,53529.03679296001 2022-10-30,08:00:42.000,303,11023767,13005,0,1667116841,13125.65990007,85.16963252999994,53529.00884448 2022-10-30,08:00:43.000,303,11023704,12845,0,1667116842,13125.861989370002,85.01455166999949,53528.9110248 2022-10-30,08:00:44.000,303,11023733,12845,0,1667116843,13126.158387009993,84.93701123999926,53528.91801192001 2022-10-30,08:00:45.000,303,11023708,12765,0,1667116844,13126.414366789999,84.87356906999776,53528.95294752 2022-10-30,08:00:46.000,303,11023729,12765,0,1667116845,13126.58951084999,84.70438994999859,53528.99487024001 2022-10-30,08:00:47.000,303,11023777,12965,0,1667116846,13126.65013763999,84.66914430000179,53528.95294752 2022-10-30,08:00:48.000,303,11023730,12925,0,1667116847,13126.724237049995,84.64094778000435,53528.980896 2022-10-30,08:00:49.000,303,11023737,12885,0,1667116848,13126.71750074,84.66914430000179,53528.99487024001 2022-10-30,08:00:50.000,303,11023736,12605,0,1667116849,13126.67034656999,84.619800389999,53529.071728560004 2022-10-30,08:00:51.000,303,11023714,12885,0,1667116850,13126.58951084999,84.50701431000198,53528.95993464 2022-10-30,08:00:52.000,303,11023712,12885,0,1667116851,13126.52888405999,84.34488432000217,53528.98788312 2022-10-30,08:00:53.000,303,11023668,12885,0,1667116852,13126.48846619999,84.20390172000043,53528.973908880005 2022-10-30,08:00:54.000,303,11023732,12965,0,1667116853,13126.53562037,84.0276734700019,53528.96692176001 2022-10-30,08:00:55.000,303,11023750,13005,0,1667116854,13126.69729181,83.85144522000337,53529.00884448 2022-10-30,08:00:56.000,303,11023748,12885,0,1667116855,13126.933062659991,83.74570826999843,53529.12762552 2022-10-30,08:00:57.000,303,11023715,12965,0,1667116856,13127.027370999996,83.71046262000164,53529.14858688 2022-10-30,08:00:58.000,303,11023753,12725,0,1667116857,13127.162097200002,83.63292219000141,53529.14858688 2022-10-30,08:00:59.000,303,11023759,12885,0,1667116858,13127.189042439997,83.58357827999862,53529.12762552 2022-10-30,08:01:00.000,303,11023789,12765,0,1667116859,13127.269878159997,83.5694800199999,53529.14858688 2022-10-30,08:01:01.000,303,11023755,13005,0,1667116860,13127.317032329993,83.5342343700031,53529.20448384001 2022-10-30,08:01:02.000,303,11023729,12965,0,1667116861,13127.303559710002,83.49193958999967,53529.2254452 2022-10-30,08:01:03.000,303,11023736,12845,0,1667116862,13127.182306130002,83.46374307000224,53529.17653536 2022-10-30,08:01:04.000,303,11023731,12605,0,1667116863,13127.148624579997,83.35800612000457,53529.2254452 2022-10-30,08:01:05.000,303,11023745,12725,0,1667116864,13127.081261480002,83.23112178000156,53529.21147096001 2022-10-30,08:01:06.000,303,11023726,12965,0,1667116865,13127.020634690001,83.08309005000046,53529.28134216001 2022-10-30,08:01:07.000,303,11023706,12805,0,1667116866,13126.933062659991,83.00554962000024,53529.2254452 2022-10-30,08:01:08.000,303,11023728,12925,0,1667116867,13126.845490629996,82.97030397000344,53529.21147096001 2022-10-30,08:01:09.000,303,11023740,12805,0,1667116868,13126.61645609,82.95620571000472,53529.141599760005 2022-10-30,08:01:10.000,303,11023725,12725,0,1667116869,13126.44804833999,82.94915657999809,53529.16954824 2022-10-30,08:01:11.000,303,11023753,12925,0,1667116870,13126.272904279998,82.92800919000001,53529.190509600005 2022-10-30,08:01:12.000,303,11023728,12805,0,1667116871,13126.023660810002,82.8786652800045,53529.17653536 2022-10-30,08:01:13.000,303,11023725,13165,0,1667116872,13125.787889959996,82.84341963000043,53529.155574 2022-10-30,08:01:14.000,303,11023731,12885,0,1667116873,13125.45781077,82.78702658999828,53529.071728560004 2022-10-30,08:01:15.000,303,11023697,12765,0,1667116874,13125.026686929989,82.71653529000469,53528.93897328 2022-10-30,08:01:16.000,303,11023716,12805,0,1667116875,13124.737025599992,82.63194572999782,53528.89006344 2022-10-30,08:01:17.000,303,11023743,12845,0,1667116876,13124.406946409996,82.54735616999824,53528.79923088001 2022-10-30,08:01:18.000,303,11023748,12685,0,1667116877,13124.17117555999,82.46981573999801,53528.71538544 2022-10-30,08:01:19.000,303,11023736,12885,0,1667116878,13123.908459469989,82.43457009000122,53528.54070744001 2022-10-30,08:01:20.000,303,11023749,12885,0,1667116879,13123.706370170003,82.34293140000227,53528.55468168 2022-10-30,08:01:21.000,303,11023699,13005,0,1667116880,13123.665952310002,82.27948923000076,53528.44987488 2022-10-30,08:01:22.000,303,11023693,12765,0,1667116881,13123.578380279992,82.25129271000333,53528.36602944001 2022-10-30,08:01:23.000,303,11023771,12765,0,1667116882,13123.423445150001,82.23719445000461,53528.19833856001 2022-10-30,08:01:24.000,303,11023697,12925,0,1667116883,13123.423445150001,82.20194880000054,53528.1424416 2022-10-30,08:01:25.000,303,11023730,13125,0,1667116884,13123.295455259991,82.2089979299999,53528.05859616001 2022-10-30,08:01:26.000,303,11023708,12685,0,1667116885,13123.335873119991,82.15260488999775,53528.00968632001 2022-10-30,08:01:27.000,303,11023701,12925,0,1667116886,13123.234828469991,82.18785054000182,53527.897892400004 2022-10-30,08:01:28.000,303,11023762,12685,0,1667116887,13123.234828469991,82.13850662999903,53527.848982560005 2022-10-30,08:01:29.000,303,11023752,12805,0,1667116888,13123.24156478,82.0750644600048,53527.800072720005 2022-10-30,08:01:30.000,303,11023686,12765,0,1667116889,13123.248301089996,81.99752403000457,53527.730201520004 2022-10-30,08:01:31.000,303,11023718,12925,0,1667116890,13123.22135585,81.94818012000178,53527.62539472001 2022-10-30,08:01:32.000,303,11023751,12765,0,1667116891,13123.295455259991,81.89883620999899,53527.55552352001 2022-10-30,08:01:33.000,303,11023748,12725,0,1667116892,13123.376290979992,81.84949230000348,53527.464690960005 2022-10-30,08:01:34.000,303,11023748,12725,0,1667116893,13123.558171349992,81.79309926000133,53527.40180688 2022-10-30,08:01:35.000,303,11023746,12645,0,1667116894,13123.753524339998,81.84244317000412,53527.394819760004 2022-10-30,08:01:36.000,303,11023745,12765,0,1667116895,13123.928668399989,81.8142466499994,53527.45071672 2022-10-30,08:01:37.000,303,11023730,12645,0,1667116896,13123.928668399989,81.84949230000348,53527.35289704 2022-10-30,08:01:38.000,303,11023745,12685,0,1667116897,13123.975822569999,81.90588533999835,53527.32494856 2022-10-30,08:01:39.000,303,11023798,12805,0,1667116898,13124.002767809994,81.89883620999899,53527.33892280001 2022-10-30,08:01:40.000,303,11023750,13085,0,1667116899,13124.00950411999,81.85654143000284,53527.31097432 2022-10-30,08:01:41.000,303,11023743,12885,0,1667116900,13124.022976739994,81.80719752000005,53527.234116 2022-10-30,08:01:42.000,303,11023681,12725,0,1667116901,13124.23180234999,81.72965708999982,53527.248090240006 2022-10-30,08:01:43.000,303,11023772,12965,0,1667116902,13124.44062796,81.7508044799979,53527.31796144001 2022-10-30,08:01:44.000,303,11023758,12845,0,1667116903,13124.568617849996,81.6803131800043,53527.25507736 2022-10-30,08:01:45.000,303,11023732,12645,0,1667116904,13124.696607739992,81.73670621999918,53527.366871280006 2022-10-30,08:01:46.000,303,11023726,12725,0,1667116905,13124.696607739992,81.72965708999982,53527.32494856 2022-10-30,08:01:47.000,303,11023711,12805,0,1667116906,13124.635980949992,81.77195187000325,53527.345909920004 2022-10-30,08:01:48.000,303,11023719,12925,0,1667116907,13124.521463680001,81.8142466499994,53527.26206448 2022-10-30,08:01:49.000,303,11023726,12885,0,1667116908,13124.474309509991,81.83539404000476,53527.26905160001 2022-10-30,08:01:50.000,303,11023716,12645,0,1667116909,13124.4002101,81.78605013000197,53527.345909920004 2022-10-30,08:01:51.000,303,11023713,12965,0,1667116910,13124.31263806999,81.77900100000261,53527.33892280001 2022-10-30,08:01:52.000,303,11023733,12885,0,1667116911,13124.21159341999,81.79309926000133,53527.35289704 2022-10-30,08:01:53.000,303,11023746,12925,0,1667116912,13124.016240429999,81.8142466499994,53527.27603872 2022-10-30,08:01:54.000,303,11023748,12845,0,1667116913,13123.753524339998,81.82129577999876,53527.25507736 2022-10-30,08:01:55.000,303,11023765,12805,0,1667116914,13123.558171349992,81.82834490999812,53527.13629632 2022-10-30,08:01:56.000,303,11023728,12525,0,1667116915,13123.356082049992,81.87768882000091,53527.10834784 2022-10-30,08:01:57.000,303,11023758,12685,0,1667116916,13123.07315702999,81.95522925000114,53527.05245088001 2022-10-30,08:01:58.000,303,11023702,12885,0,1667116917,13122.77002307999,81.89883620999899,53526.94764408 2022-10-30,08:01:59.000,303,11023770,12805,0,1667116918,13122.433207579998,81.93408186000306,53526.8498244 2022-10-30,08:02:00.000,303,11023738,12885,0,1667116919,13122.163755180001,81.82834490999812,53526.77296608 2022-10-30,08:02:01.000,303,11023770,12965,0,1667116920,13121.87409384999,81.76490274000389,53526.66117216 2022-10-30,08:02:02.000,303,11023730,12765,0,1667116921,13121.665268239994,81.6803131800043,53526.54239112 2022-10-30,08:02:03.000,303,11023729,12925,0,1667116922,13121.416024769998,81.63801840000087,53526.38168736001 2022-10-30,08:02:04.000,303,11023737,12885,0,1667116923,13121.375606909998,81.6168710100028,53526.28386768001 2022-10-30,08:02:05.000,303,11023667,12925,0,1667116924,13121.227408090002,81.6168710100028,53526.20002224 2022-10-30,08:02:06.000,303,11023734,12885,0,1667116925,13121.133099749997,81.63096927000151,53526.11617680001 2022-10-30,08:02:07.000,303,11023715,12685,0,1667116926,13120.897328899991,81.6803131800043,53525.89957608001 2022-10-30,08:02:08.000,303,11023727,12645,0,1667116927,13120.776075319991,81.69441144000302,53525.8017564 2022-10-30,08:02:09.000,303,11023731,13045,0,1667116928,13120.62114019,81.7155588300011,53525.75983368001 2022-10-30,08:02:10.000,303,11023724,12805,0,1667116929,13120.45946875,81.70850970000174,53525.620091280005 2022-10-30,08:02:11.000,303,11023746,12965,0,1667116930,13120.223697899994,81.69441144000302,53525.44541328001 2022-10-30,08:02:12.000,303,11023768,12725,0,1667116931,13120.028344910002,81.68736231000366,53525.29169664 2022-10-30,08:02:13.000,303,11023721,12605,0,1667116932,13119.832991919997,81.65916578999895,53525.08208304 2022-10-30,08:02:14.000,303,11023742,12805,0,1667116933,13119.785837750002,81.54637971000193,53525.00522472 2022-10-30,08:02:15.000,303,11023736,12645,0,1667116934,13119.812782989997,81.4688392800017,53524.84452096001 2022-10-30,08:02:16.000,303,11023751,12725,0,1667116935,13119.880146089992,81.4688392800017,53524.75368840001 2022-10-30,08:02:17.000,303,11023761,12885,0,1667116936,13119.913827639997,81.44769189000363,53524.60695888001 2022-10-30,08:02:18.000,303,11023724,12885,0,1667116937,13119.886882400002,81.46179015000234,53524.397345280006 2022-10-30,08:02:19.000,303,11023773,13085,0,1667116938,13119.846464540002,81.47588841000106,53524.32048696001 2022-10-30,08:02:20.000,303,11023780,12965,0,1667116939,13119.779101439992,81.44064276000427,53524.159783200004 2022-10-30,08:02:21.000,303,11023736,12805,0,1667116940,13119.725210960001,81.33490580999933,53524.04798928 2022-10-30,08:02:22.000,303,11023701,13045,0,1667116941,13119.738683579992,81.20097234000423,53523.88728552001 2022-10-30,08:02:23.000,303,11023730,12765,0,1667116942,13119.711738339996,81.15162843000144,53523.76850448001 2022-10-30,08:02:24.000,303,11023736,12645,0,1667116943,13119.873409779997,81.09523538999929,53523.6357492 2022-10-30,08:02:25.000,303,11023756,12765,0,1667116944,13120.035081219998,81.0106458299997,53523.53094240001 2022-10-30,08:02:26.000,303,11023764,12885,0,1667116945,13120.237170519998,80.9472036599982,53523.489019680004 2022-10-30,08:02:27.000,303,11023774,12925,0,1667116946,13120.318006239999,80.89785975000268,53523.38421288001 2022-10-30,08:02:28.000,303,11023711,13085,0,1667116947,13120.47294136999,80.8767123600046,53523.23049624 2022-10-30,08:02:29.000,303,11023750,12765,0,1667116948,13120.63461280999,80.90490888000204,53523.13267656 2022-10-30,08:02:30.000,303,11023765,12765,0,1667116949,13120.75586638999,80.8767123600046,53523.09075384 2022-10-30,08:02:31.000,303,11023739,13125,0,1667116950,13120.80302056,80.86966322999797,53523.02088264 2022-10-30,08:02:32.000,303,11023727,12925,0,1667116951,13120.991637239997,80.8132701900031,53523.041844 2022-10-30,08:02:33.000,303,11023751,12605,0,1667116952,13121.072472959997,80.65818933000264,53522.9021016 2022-10-30,08:02:34.000,303,11023774,12805,0,1667116953,13121.267825950003,80.53835411999898,53522.80428192 2022-10-30,08:02:35.000,303,11023674,12605,0,1667116954,13121.449706319989,80.36212587000045,53522.839217520006 2022-10-30,08:02:36.000,303,11023786,12805,0,1667116955,13121.705686099995,80.22819239999808,53522.74838496 2022-10-30,08:02:37.000,303,11023759,12805,0,1667116956,13121.907775399995,80.12950457999978,53522.74838496 2022-10-30,08:02:38.000,303,11023690,12845,0,1667116957,13122.177227799992,80.08720980000362,53522.7274236 2022-10-30,08:02:39.000,303,11023733,12645,0,1667116958,13122.372580789997,80.01671850000275,53522.74838496 2022-10-30,08:02:40.000,303,11023764,13005,0,1667116959,13122.594879019998,80.01671850000275,53522.70646224 2022-10-30,08:02:41.000,303,11023740,12885,0,1667116960,13122.77002307999,79.93212894000317,53522.783320559996 2022-10-30,08:02:42.000,303,11023761,13045,0,1667116961,13122.85759511,79.8616376400023,53522.68550088 2022-10-30,08:02:43.000,303,11023717,12645,0,1667116962,13122.93169451999,79.79819547000079,53522.7274236 2022-10-30,08:02:44.000,303,11023747,12885,0,1667116963,13123.046211789995,79.76999895000336,53522.720436480005 2022-10-30,08:02:45.000,303,11023740,12965,0,1667116964,13123.147256439996,79.67131112999778,53522.818256160004 2022-10-30,08:02:46.000,303,11023766,12965,0,1667116965,13123.302191570001,79.56557418000011,53522.867166 2022-10-30,08:02:47.000,303,11023713,13045,0,1667116966,13123.531226109997,79.44573897000373,53522.839217520006 2022-10-30,08:02:48.000,303,11023772,12645,0,1667116967,13123.726579099988,79.37524767000286,53522.818256160004 2022-10-30,08:02:49.000,303,11023744,12845,0,1667116968,13123.975822569999,79.24131420000049,53522.867166 2022-10-30,08:02:50.000,303,11023737,12685,0,1667116969,13124.285692829995,79.14967551000154,53522.94402432 2022-10-30,08:03:01.000,303,11023734,12885,0,1667116980,13125.949561399997,78.7126294500049,53523.41914848 2022-10-30,08:03:02.000,303,11023702,12885,0,1667116981,13126.043869740002,78.67033467000147,53523.46107120001 2022-10-30,08:03:03.000,303,11023744,13085,0,1667116982,13126.117969149993,78.65623641000275,53523.509981040006 2022-10-30,08:03:04.000,303,11023735,12925,0,1667116983,13126.272904279998,78.61394162999932,53523.55190376001 2022-10-30,08:03:05.000,303,11023714,12765,0,1667116984,13126.400894169994,78.61394162999932,53523.66369768 2022-10-30,08:03:06.000,303,11023729,13005,0,1667116985,13126.51541144,78.57869598000252,53523.656710560004 2022-10-30,08:03:07.000,303,11023742,12725,0,1667116986,13126.49520251,78.54345032999845,53523.69164616 2022-10-30,08:03:08.000,303,11023706,12925,0,1667116987,13126.400894169994,78.5011555500023,53523.656710560004 2022-10-30,08:03:09.000,303,11023747,12605,0,1667116988,13126.414366789999,78.388369469998,53523.71260752 2022-10-30,08:03:10.000,303,11023759,12925,0,1667116989,13126.50867512999,78.2896816499997,53523.75453024 2022-10-30,08:03:11.000,303,11023712,12845,0,1667116990,13126.59624716,78.21919034999883,53523.76850448001 2022-10-30,08:03:12.000,303,11023735,12685,0,1667116991,13126.77139121999,78.21919034999883,53523.85234992 2022-10-30,08:03:13.000,303,11023754,12965,0,1667116992,13126.81180907999,78.1557481800046,53523.824401440004 2022-10-30,08:03:14.000,303,11023761,12885,0,1667116993,13126.872435869991,78.11345340000116,53523.8802984 2022-10-30,08:03:15.000,303,11023758,12605,0,1667116994,13126.939798970001,78.0429621000003,53523.92222112 2022-10-30,08:03:16.000,303,11023695,12765,0,1667116995,13126.960007900001,77.95837254000071,53523.92222112 2022-10-30,08:03:17.000,303,11023734,12605,0,1667116996,13127.000425760001,77.90902862999792,53523.97811808 2022-10-30,08:03:18.000,303,11023721,12925,0,1667116997,13127.040843620001,77.90902862999792,53523.9501696 2022-10-30,08:03:19.000,303,11023776,12925,0,1667116998,13127.108206719997,77.8949303699992,53523.95715672 2022-10-30,08:03:20.000,303,11023729,12765,0,1667116999,13127.256405539993,77.87378298000112,53524.08292488001 2022-10-30,08:03:21.000,303,11023744,12765,0,1667117000,13127.330504949998,77.77509516000282,53524.10388624001 2022-10-30,08:03:22.000,303,11023752,12845,0,1667117001,13127.377659119993,77.71870212000067,53524.089912 2022-10-30,08:03:23.000,303,11023757,12885,0,1667117002,13127.397868049993,77.59886691000429,53524.061963520006 2022-10-30,08:03:24.000,303,11023782,12605,0,1667117003,13127.431549599998,77.52837561000342,53524.09689912 2022-10-30,08:03:25.000,303,11023751,12925,0,1667117004,13127.384395429988,77.47903170000063,53524.11786048 2022-10-30,08:03:26.000,303,11023760,12885,0,1667117005,13127.350713879998,77.39444214000105,53524.16677032 2022-10-30,08:03:27.000,303,11023735,12685,0,1667117006,13127.263141850002,77.33099996999954,53524.061963520006 2022-10-30,08:03:28.000,303,11023746,12685,0,1667117007,13127.175569819992,77.26050866999867,53524.110873360005 2022-10-30,08:03:29.000,303,11023745,12805,0,1667117008,13127.087997789997,77.17591910999909,53524.17375744001 2022-10-30,08:03:30.000,303,11023758,12605,0,1667117009,13126.933062659991,77.13362433000293,53524.1248476 2022-10-30,08:03:31.000,303,11023799,12685,0,1667117010,13126.744445979995,77.03493651000463,53524.089912 2022-10-30,08:03:32.000,303,11023770,12965,0,1667117011,13126.582774539995,76.93624868999905,53524.0200408 2022-10-30,08:03:33.000,303,11023769,12845,0,1667117012,13126.49520251,76.82346261000203,53523.9501696 2022-10-30,08:03:34.000,303,11023754,12885,0,1667117013,13126.53562037,76.73182392000308,53523.91523400001 2022-10-30,08:03:35.000,303,11023738,12725,0,1667117014,13126.704028119995,76.63313610000478,53523.93619536001 2022-10-30,08:03:36.000,303,11023736,12765,0,1667117015,13126.77139121999,76.5978904500007,53523.943182480005 2022-10-30,08:03:37.000,303,11023727,12965,0,1667117016,13126.805072769996,76.56969393000327,53523.90125976 2022-10-30,08:03:38.000,303,11023730,12605,0,1667117017,13126.744445979995,76.4992026300024,53523.83138856 2022-10-30,08:03:39.000,303,11023751,12925,0,1667117018,13126.724237049995,76.46395697999833,53523.8802984 2022-10-30,08:03:40.000,303,11023716,12725,0,1667117019,13126.56930191999,76.39346568000474,53523.78247872 2022-10-30,08:03:41.000,303,11023730,12645,0,1667117020,13126.461520959994,76.3511709000013,53523.79645296001 2022-10-30,08:03:42.000,303,11023772,12925,0,1667117021,13126.286376899989,76.26658134000172,53523.69863328001 2022-10-30,08:03:43.000,303,11023745,12925,0,1667117022,13126.030397119997,76.17494265000278,53523.61478784 2022-10-30,08:03:44.000,303,11023726,12725,0,1667117023,13125.855253059992,76.07625483000447,53523.45408408 2022-10-30,08:03:45.000,303,11023744,12885,0,1667117024,13125.868725679997,75.96346875000017,53523.51696816 2022-10-30,08:03:46.000,303,11023748,12645,0,1667117025,13125.882198300002,75.90002657999867,53523.45408408 2022-10-30,08:03:47.000,303,11023761,12765,0,1667117026,13125.767681029996,75.78019137000229,53523.40517424 2022-10-30,08:03:48.000,303,11023731,12965,0,1667117027,13125.70031793,75.63920877000055,53523.2863932 2022-10-30,08:03:49.000,303,11023729,12765,0,1667117028,13125.61274589999,75.49117703999946,53523.21652200001 2022-10-30,08:03:50.000,303,11023731,12885,0,1667117029,13125.53191017999,75.30789966000157,53523.174599280006 2022-10-30,08:03:51.000,303,11023685,12805,0,1667117030,13125.444338149995,75.1387205400024,53523.19556064001 2022-10-30,08:03:52.000,303,11023751,12845,0,1667117031,13125.35002980999,74.9906888100013,53523.07677960001 2022-10-30,08:03:53.000,303,11023756,12805,0,1667117032,13125.235512539999,74.87790273000428,53522.9719728 2022-10-30,08:03:54.000,303,11023747,12805,0,1667117033,13125.127731579989,74.85675533999893,53522.87415312 2022-10-30,08:03:55.000,303,11023797,12885,0,1667117034,13125.006477999988,74.7792149099987,53522.83223040001 2022-10-30,08:03:56.000,303,11023750,12765,0,1667117035,13124.851542869998,74.61003578999953,53522.671526640006 2022-10-30,08:03:57.000,303,11023741,12805,0,1667117036,13124.763970840002,74.41970928000228,53522.60864256 2022-10-30,08:03:58.000,303,11023705,12845,0,1667117037,13124.723552980002,74.20823537999968,53522.433964560005 2022-10-30,08:03:59.000,303,11023725,12845,0,1667117038,13124.757234529992,73.96856495999964,53522.315183520004 2022-10-30,08:04:00.000,303,11023744,12925,0,1667117039,13124.939114899993,73.80643496999983,53522.39902896 2022-10-30,08:04:01.000,303,11023753,12925,0,1667117040,13125.033423239998,73.64430498000002,53522.30120928 2022-10-30,08:04:02.000,303,11023725,12725,0,1667117041,13125.127731579989,73.55266629000107,53522.22435096 2022-10-30,08:04:03.000,303,11023718,12885,0,1667117042,13125.222039919994,73.47512586000084,53522.098582800005 2022-10-30,08:04:04.000,303,11023722,12805,0,1667117043,13125.33655719,73.42578194999805,53522.05666008 2022-10-30,08:04:05.000,303,11023708,12845,0,1667117044,13125.37023873999,73.39053630000126,53522.049672960005 2022-10-30,08:04:06.000,303,11023740,12845,0,1667117045,13125.20856729999,73.39053630000126,53522.000763120006 2022-10-30,08:04:07.000,303,11023740,12965,0,1667117046,13124.844806560002,73.34119238999847,53521.8889692 2022-10-30,08:04:08.000,303,11023751,12925,0,1667117047,13124.501254750001,73.26365195999824,53521.84005936 2022-10-30,08:04:09.000,303,11023733,12765,0,1667117048,13124.164439249995,73.11562023000442,53521.80512376001 2022-10-30,08:04:10.000,303,11023726,12605,0,1667117049,13123.96908625999,72.96053937000397,53521.65839424001 2022-10-30,08:04:11.000,303,11023738,12845,0,1667117050,13123.760260649993,72.84070416000031,53521.58852304001 2022-10-30,08:04:12.000,303,11023705,13125,0,1667117051,13123.652479689998,72.73496721000265,53521.42083216001 2022-10-30,08:04:13.000,303,11023707,12965,0,1667117052,13123.463863010002,72.66447591000178,53521.26711552 2022-10-30,08:04:14.000,303,11023724,12685,0,1667117053,13123.389763599997,72.60808286999963,53521.211218560005 2022-10-30,08:04:15.000,303,11023761,12725,0,1667117054,13123.322400500001,72.60808286999963,53521.15532160001 2022-10-30,08:04:16.000,303,11023703,12765,0,1667117055,13123.17420167999,72.56578809000348,53521.09942464 2022-10-30,08:04:17.000,303,11023734,12605,0,1667117056,13122.99232130999,72.4671002699979,53520.96666936001 2022-10-30,08:04:18.000,303,11023747,12925,0,1667117057,13122.89127665999,72.4671002699979,53520.91775952001 2022-10-30,08:04:19.000,303,11023743,13125,0,1667117058,13122.81044093999,72.45300200999918,53520.79897848001 2022-10-30,08:04:20.000,303,11023721,12845,0,1667117059,13122.648769499989,72.4811985300039,53520.68019744001 2022-10-30,08:04:21.000,303,11023723,12965,0,1667117060,13122.480361749993,72.4318546200011,53520.596352 2022-10-30,08:04:22.000,303,11023745,12885,0,1667117061,13122.224381970002,72.31906854000408,53520.44962248 2022-10-30,08:04:23.000,303,11023742,12965,0,1667117062,13121.98187481,72.19923333000042,53520.31686720001 2022-10-30,08:04:24.000,303,11023732,12765,0,1667117063,13121.81346705999,72.07234899000468,53520.14917632001 2022-10-30,08:04:25.000,303,11023747,12925,0,1667117064,13121.79325812999,71.93841552000231,53520.10725360001 2022-10-30,08:04:26.000,303,11023710,12725,0,1667117065,13121.85388491999,71.8749733500008,53519.98148544001 2022-10-30,08:04:27.000,303,11023789,12885,0,1667117066,13121.826939679995,71.7762855300025,53519.89764 2022-10-30,08:04:28.000,303,11023728,12765,0,1667117067,13121.79325812999,71.75513814000442,53519.7578976 2022-10-30,08:04:29.000,303,11023751,12845,0,1667117068,13121.948193259996,71.76923640000314,53519.70898776 2022-10-30,08:04:30.000,303,11023727,12565,0,1667117069,13122.035765289991,71.70579423000163,53519.66007792 2022-10-30,08:04:31.000,303,11023727,12805,0,1667117070,13122.103128390001,71.67759771000419,53519.59020672 2022-10-30,08:04:32.000,303,11023752,12805,0,1667117071,13122.183964110001,71.6282538000014,53519.52033552 2022-10-30,08:04:33.000,303,11023736,13085,0,1667117072,13122.224381970002,71.61415554000268,53519.485399920006 2022-10-30,08:04:34.000,303,11023752,12805,0,1667117073,13122.237854589992,71.55071337000118,53519.464438560004 2022-10-30,08:04:35.000,303,11023757,12925,0,1667117074,13122.244590900002,71.46612381000159,53519.38059312 2022-10-30,08:04:36.000,303,11023750,12845,0,1667117075,13122.210909349997,71.44497642000351,53519.38059312 2022-10-30,08:04:37.000,303,11023740,12605,0,1667117076,13122.170491489996,71.32514120999986,53519.296747680004 2022-10-30,08:04:38.000,303,11023745,12845,0,1667117077,13122.116601009991,71.32514120999986,53519.18495376 2022-10-30,08:04:39.000,303,11023699,12965,0,1667117078,13122.177227799992,71.24760077999963,53519.1639924 2022-10-30,08:04:40.000,303,11023730,12645,0,1667117079,13122.177227799992,71.22645339000155,53519.20591512 2022-10-30,08:04:41.000,303,11023758,13125,0,1667117080,13122.143546250001,71.2194042600022,53519.22687648 2022-10-30,08:04:42.000,303,11023762,12885,0,1667117081,13122.055974219991,71.2687481699977,53519.13604392 2022-10-30,08:04:43.000,303,11023784,12645,0,1667117082,13121.95492956999,71.2687481699977,53519.12206968001 2022-10-30,08:04:44.000,303,11023763,12645,0,1667117083,13121.806730749995,71.29694469000242,53519.0591856 2022-10-30,08:04:45.000,303,11023748,12685,0,1667117084,13121.597905139999,71.28989556000306,53518.961365920004 2022-10-30,08:04:46.000,303,11023735,12645,0,1667117085,13121.523805729994,71.28989556000306,53518.95437880001 2022-10-30,08:04:47.000,303,11023729,12725,0,1667117086,13121.429497389989,71.25464990999899,53518.90546896001 2022-10-30,08:04:48.000,303,11023762,12765,0,1667117087,13121.328452739988,71.1700603499994,53518.95437880001 2022-10-30,08:04:49.000,303,11023742,12765,0,1667117088,13121.200462849993,71.13481470000261,53518.80066216 2022-10-30,08:04:50.000,303,11023725,12685,0,1667117089,13121.126363440002,71.09251991999918,53518.78668792001 2022-10-30,08:04:51.000,303,11023704,12965,0,1667117090,13120.951219379996,71.0361268800043,53518.674894 2022-10-30,08:04:52.000,303,11023699,12845,0,1667117091,13120.72218484,71.00088123000023,53518.66790688001 2022-10-30,08:04:53.000,303,11023720,13005,0,1667117092,13120.45946875,70.99383210000087,53518.50720312 2022-10-30,08:04:54.000,303,11023729,12765,0,1667117093,13120.304533619994,70.9726847100028,53518.43733192 2022-10-30,08:04:55.000,303,11023709,12805,0,1667117094,13120.122653249993,70.98678297000151,53518.36746072 2022-10-30,08:04:56.000,303,11023771,12965,0,1667117095,13119.994663359998,70.91629167000065,53518.325538 2022-10-30,08:04:57.000,303,11023738,12925,0,1667117096,13119.981190739993,70.79645646000426,53518.25566680001 2022-10-30,08:04:58.000,303,11023742,12805,0,1667117097,13119.954245499997,70.67662125000061,53518.12989864 2022-10-30,08:04:59.000,303,11023727,13045,0,1667117098,13120.001399669993,70.59203169000102,53518.10893728 2022-10-30,08:05:00.000,303,11023749,12645,0,1667117099,13120.014872289998,70.54268777999823,53518.10195016 2022-10-30,08:05:01.000,303,11023776,12845,0,1667117100,13119.940772879992,70.48629474000336,53517.976182000006 2022-10-30,08:05:02.000,303,11023721,12845,0,1667117101,13119.812782989997,70.49334387000272,53517.91329792 2022-10-30,08:05:03.000,303,11023721,12805,0,1667117102,13119.610693689996,70.57088430000294,53517.8364396 2022-10-30,08:05:04.000,303,11023734,12765,0,1667117103,13119.368186529995,70.59203169000102,53517.77355552 2022-10-30,08:05:05.000,303,11023767,12725,0,1667117104,13119.166097229994,70.58498256000166,53517.738619920005 2022-10-30,08:05:06.000,303,11023695,12685,0,1667117105,13118.916853759998,70.50039300000208,53517.64778736 2022-10-30,08:05:07.000,303,11023717,12965,0,1667117106,13118.714764459997,70.39465605000441,53517.4870836 2022-10-30,08:05:08.000,303,11023759,12845,0,1667117107,13118.559829329992,70.28891909999948,53517.36830256 2022-10-30,08:05:09.000,303,11023700,12685,0,1667117108,13118.499202539992,70.19728041000053,53517.22157304 2022-10-30,08:05:10.000,303,11023726,12845,0,1667117109,13118.526147780001,70.19728041000053,53517.20061168 2022-10-30,08:05:11.000,303,11023730,12845,0,1667117110,13118.546356710001,70.13383823999902,53517.116766240004 2022-10-30,08:05:12.000,303,11023715,12885,0,1667117111,13118.580038259992,70.00695390000328,53517.067856400005 2022-10-30,08:05:13.000,303,11023764,12925,0,1667117112,13118.559829329992,69.94351173000177,53516.928114 2022-10-30,08:05:14.000,303,11023733,12845,0,1667117113,13118.580038259992,69.91531521000434,53516.83728144 2022-10-30,08:05:15.000,303,11023723,12805,0,1667117114,13118.465520990001,69.91531521000434,53516.79535872001 2022-10-30,08:05:16.000,303,11023788,12805,0,1667117115,13118.411630509996,69.8730204300009,53516.7185004 2022-10-30,08:05:17.000,303,11023733,12565,0,1667117116,13118.310585859996,69.8730204300009,53516.59971936 2022-10-30,08:05:18.000,303,11023700,12845,0,1667117117,13118.28364062,69.86597130000155,53516.45997696001 2022-10-30,08:05:19.000,303,11023752,13045,0,1667117118,13118.24322276,69.88711868999962,53516.42504136 2022-10-30,08:05:20.000,303,11023745,12885,0,1667117119,13118.29711323999,69.82367651999812,53516.397092880004 2022-10-30,08:05:21.000,303,11023715,12765,0,1667117120,13118.270167999995,69.78843087000132,53516.36215728 2022-10-30,08:05:22.000,303,11023728,12925,0,1667117121,13118.23648644999,69.72498869999981,53516.29228608001 2022-10-30,08:05:23.000,303,11023715,12725,0,1667117122,13118.10176025,69.73203782999917,53516.1595308 2022-10-30,08:05:24.000,303,11023713,12805,0,1667117123,13118.10176025,69.69679218000238,53516.14555656 2022-10-30,08:05:25.000,303,11023735,12765,0,1667117124,13117.967034049994,69.73203782999917,53516.07568536001 2022-10-30,08:05:26.000,303,11023734,13005,0,1667117125,13117.865989399994,69.70384131000174,53515.98485280001 2022-10-30,08:05:27.000,303,11023718,12765,0,1667117126,13117.657163789998,69.7108904400011,53515.82414904 2022-10-30,08:05:28.000,303,11023764,12885,0,1667117127,13117.387711390002,69.68269392000366,53515.83113616 2022-10-30,08:05:29.000,303,11023686,12925,0,1667117128,13117.219303639991,69.65449739999895,53515.8101748 2022-10-30,08:05:30.000,303,11023708,12845,0,1667117129,13116.99700540999,69.60515349000343,53515.62152256001 2022-10-30,08:05:31.000,303,11023736,12605,0,1667117130,13116.869015519995,69.45712176000234,53515.57261272001 2022-10-30,08:05:32.000,303,11023758,12765,0,1667117131,13116.869015519995,69.35138481000467,53515.36998624 2022-10-30,08:05:33.000,303,11023690,12845,0,1667117132,13116.95658754999,69.23154960000102,53515.26517944001 2022-10-30,08:05:34.000,303,11023690,12725,0,1667117133,13117.06436851,69.13991091000207,53515.16037264 2022-10-30,08:05:35.000,303,11023741,12845,0,1667117134,13117.18562209,69.04827222000313,53515.16735976001 2022-10-30,08:05:36.000,303,11023769,12805,0,1667117135,13117.286666740001,69.02007569999842,53515.104475680004 2022-10-30,08:05:37.000,303,11023716,12925,0,1667117136,13117.232776259996,69.08351786999992,53514.94377192 2022-10-30,08:05:38.000,303,11023758,12765,0,1667117137,13117.091313749996,69.16105830000015,53514.8669136 2022-10-30,08:05:39.000,303,11023712,12565,0,1667117138,13116.95658754999,69.18925482000486,53514.790055280006 2022-10-30,08:05:40.000,303,11023718,12845,0,1667117139,13116.727553009994,69.19630395000422,53514.74813256 2022-10-30,08:05:41.000,303,11023731,12685,0,1667117140,13116.532200019989,69.12581265000335,53514.65031288 2022-10-30,08:05:42.000,303,11023727,13085,0,1667117141,13116.397473819998,68.95663353000418,53514.53153184 2022-10-30,08:05:43.000,303,11023728,13045,0,1667117142,13116.269483930002,68.76630701999966,53514.37082808 2022-10-30,08:05:44.000,303,11023736,12725,0,1667117143,13116.363792269993,68.55483312000433,53514.30794400001 2022-10-30,08:05:45.000,303,11023740,12765,0,1667117144,13116.552408949989,68.37860486999853,53514.23108568001 2022-10-30,08:05:46.000,303,11023744,12805,0,1667117145,13116.707344079994,68.32221183000365,53514.168201600005 2022-10-30,08:05:47.000,303,11023753,12845,0,1667117146,13116.869015519995,68.29401530999894,53513.97954936 2022-10-30,08:05:48.000,303,11023745,12885,0,1667117147,13117.091313749996,68.24467140000343,53513.94461376001 2022-10-30,08:05:49.000,303,11023739,12685,0,1667117148,13117.273194119996,68.23762227000407,53513.96557512 2022-10-30,08:05:50.000,303,11023730,12765,0,1667117149,13117.407920320002,68.21647487999871,53513.94461376001 2022-10-30,08:05:51.000,303,11023740,12645,0,1667117150,13117.515701279997,68.18122923000192,53513.87474256001 2022-10-30,08:05:52.000,303,11023714,12885,0,1667117151,13117.657163789998,68.11778706000041,53513.8887168 2022-10-30,08:05:53.000,303,11023722,12845,0,1667117152,13117.852516779989,68.0684431500049,53513.832819840005 2022-10-30,08:05:54.000,303,11023703,13005,0,1667117153,13117.919879879999,67.96270619999996,53513.77692288001 2022-10-30,08:05:55.000,303,11023688,13125,0,1667117154,13118.027660839994,67.89221489999909,53513.79089712 2022-10-30,08:05:56.000,303,11023713,12925,0,1667117155,13118.08155132,67.744183169998,53513.735000160006 2022-10-30,08:05:57.000,303,11023725,12765,0,1667117156,13118.19606858999,67.64549534999969,53513.72801304001 2022-10-30,08:05:58.000,303,11023741,12845,0,1667117157,13118.22301383,67.58205317999818,53513.665128960005 2022-10-30,08:05:59.000,303,11023739,12805,0,1667117158,13118.28364062,67.5609057900001,53513.665128960005 2022-10-30,08:06:00.000,303,11023761,12525,0,1667117159,13118.452048369996,67.48336535999988,53513.75596152001 2022-10-30,08:06:01.000,303,11023742,12645,0,1667117160,13118.532884089997,67.45516884000244,53513.65115472 2022-10-30,08:06:02.000,303,11023733,12805,0,1667117161,13118.633928739997,67.40582492999965,53513.65115472 2022-10-30,08:06:03.000,303,11023754,12965,0,1667117162,13118.580038259992,67.32123537000007,53513.58128352 2022-10-30,08:06:04.000,303,11023806,12805,0,1667117163,13118.627192430002,67.20844929000305,53513.567309280006 2022-10-30,08:06:05.000,303,11023775,12765,0,1667117164,13118.667610290002,67.13795799000218,53513.53237368 2022-10-30,08:06:06.000,303,11023751,12885,0,1667117165,13118.701291839992,67.01812277999852,53513.56032216001 2022-10-30,08:06:07.000,303,11023720,12885,0,1667117166,13118.822545419993,66.98992626000108,53513.427566880004 2022-10-30,08:06:08.000,303,11023690,13125,0,1667117167,13118.930326379988,66.84189452999999,53513.46948960001 2022-10-30,08:06:09.000,303,11023781,12645,0,1667117168,13119.098734129999,66.77845235999848,53513.497438080005 2022-10-30,08:06:10.000,303,11023749,12765,0,1667117169,13119.19304246999,66.65156802000274,53513.427566880004 2022-10-30,08:06:11.000,303,11023720,13045,0,1667117170,13119.145888299994,66.55288020000444,53513.39263128001 2022-10-30,08:06:12.000,303,11023717,12885,0,1667117171,13119.118943059999,66.46124150999822,53513.42057976001 2022-10-30,08:06:13.000,303,11023720,12765,0,1667117172,13119.024634719994,66.36255368999991,53513.32276008001 2022-10-30,08:06:14.000,303,11023738,12765,0,1667117173,13118.984216859993,66.21452195999882,53513.26686312 2022-10-30,08:06:15.000,303,11023708,12725,0,1667117174,13119.071788889989,66.1369815299986,53513.30878584 2022-10-30,08:06:16.000,303,11023724,13005,0,1667117175,13119.105470439994,66.04534283999965,53513.25288888001 2022-10-30,08:06:17.000,303,11023765,12805,0,1667117176,13119.19304246999,65.97485153999878,53513.30878584 2022-10-30,08:06:18.000,303,11023732,12845,0,1667117177,13119.145888299994,65.92550763000327,53513.21795328 2022-10-30,08:06:19.000,303,11023751,12805,0,1667117178,13119.206515089994,65.79862329000025,53513.23891464 2022-10-30,08:06:20.000,303,11023745,12685,0,1667117179,13119.206515089994,65.65059155999916,53513.17603056 2022-10-30,08:06:21.000,303,11023740,12685,0,1667117180,13119.23346032999,65.55190374000085,53513.162056320005 2022-10-30,08:06:22.000,303,11023732,12925,0,1667117181,13119.206515089994,65.38272462000168,53513.07821088 2022-10-30,08:06:23.000,303,11023746,12885,0,1667117182,13119.125679369994,65.24174201999995,53513.1201336 2022-10-30,08:06:24.000,303,11023742,12765,0,1667117183,13119.145888299994,65.12190681000357,53513.0502624 2022-10-30,08:06:25.000,303,11023724,13045,0,1667117184,13119.186306159994,65.00207159999991,53513.09917224 2022-10-30,08:06:26.000,303,11023740,12805,0,1667117185,13119.15262460999,64.82584335000138,53513.08519800001 2022-10-30,08:06:27.000,303,11023734,12805,0,1667117186,13119.13241567999,64.69895900999836,53513.02930104 2022-10-30,08:06:28.000,303,11023769,12765,0,1667117187,13119.17283353999,64.5579764100039,53512.945455600006 2022-10-30,08:06:29.000,303,11023724,13005,0,1667117188,13119.267141879995,64.48043598000368,53512.93846848001 2022-10-30,08:06:30.000,303,11023754,12765,0,1667117189,13119.52312166,64.38879729000473,53512.9803912 2022-10-30,08:06:31.000,303,11023746,13005,0,1667117190,13119.711738339996,64.33945338000194,53512.95942984 2022-10-30,08:06:32.000,303,11023772,12925,0,1667117191,13119.853200849997,64.25486382000236,53513.00135256 2022-10-30,08:06:33.000,303,11023747,12965,0,1667117192,13119.819519299992,64.247814690003,53512.97340408 2022-10-30,08:06:34.000,303,11023707,12685,0,1667117193,13119.772365129997,64.20551990999957,53512.96641696001 2022-10-30,08:06:35.000,303,11023749,12685,0,1667117194,13119.657847859991,64.17732339000213,53512.945455600006 2022-10-30,08:06:36.000,303,11023735,12805,0,1667117195,13119.49617641999,64.0363407900004,53512.924494240004 2022-10-30,08:06:37.000,303,11023771,12805,0,1667117196,13119.33450497999,63.916505580004014,53512.91750712001 2022-10-30,08:06:38.000,303,11023741,12805,0,1667117197,13119.085261509994,63.77552298000228,53512.78475184 2022-10-30,08:06:39.000,303,11023745,12765,0,1667117198,13118.916853759998,63.683884290003334,53512.8057132 2022-10-30,08:06:40.000,303,11023716,12925,0,1667117199,13118.903381139993,63.52880343000288,53512.84763592001 2022-10-30,08:06:41.000,303,11023738,12765,0,1667117200,13118.883172209993,63.35257518000435,53512.76379048 2022-10-30,08:06:42.000,303,11023765,12925,0,1667117201,13118.889908519988,63.225690840001334,53512.71488064 2022-10-30,08:06:43.000,303,11023771,12685,0,1667117202,13118.734973389997,63.11995389000367,53512.5960996 2022-10-30,08:06:44.000,303,11023824,12645,0,1667117203,13118.741709699992,63.07765911000024,53512.561164000006 2022-10-30,08:06:45.000,303,11023746,12805,0,1667117204,13118.654137669997,63.02831520000473,53512.56815112 2022-10-30,08:06:46.000,303,11023778,12845,0,1667117205,13118.546356710001,62.89438173000235,53512.48430568001 2022-10-30,08:06:47.000,303,11023765,12805,0,1667117206,13118.351003719996,62.816841300002125,53512.44937008 2022-10-30,08:06:48.000,303,11023763,12845,0,1667117207,13118.21627751999,62.66880957000103,53512.30962768 2022-10-30,08:06:49.000,303,11023755,12765,0,1667117208,13118.23648644999,62.541925229998014,53512.31661480001 2022-10-30,08:06:50.000,303,11023761,12965,0,1667117209,13118.32405848,62.46438479999779,53512.323601920005 2022-10-30,08:06:51.000,303,11023783,12725,0,1667117210,13118.391421579996,62.3797952399982,53512.26770496001 2022-10-30,08:06:52.000,303,11023724,12685,0,1667117211,13118.418366819991,62.2811074199999,53512.14892392001 2022-10-30,08:06:53.000,303,11023727,12885,0,1667117212,13118.4048942,62.19651786000031,53512.0720656 2022-10-30,08:06:54.000,303,11023753,12925,0,1667117213,13118.418366819991,62.09783004000201,53512.037130000004 2022-10-30,08:06:55.000,303,11023725,12925,0,1667117214,13118.526147780001,62.06258438999794,53512.06507848 2022-10-30,08:06:56.000,303,11023767,12765,0,1667117215,13118.660873979992,61.999142220003705,53512.09302696 2022-10-30,08:06:57.000,303,11023715,12885,0,1667117216,13118.768654940002,61.92160179000348,53512.07905272001 2022-10-30,08:06:58.000,303,11023716,12765,0,1667117217,13118.930326379988,61.85815962000197,53511.988220160005 2022-10-30,08:06:59.000,303,11023774,13005,0,1667117218,13119.105470439994,61.759471800003666,53512.01616864 2022-10-30,08:07:00.000,303,11023743,13045,0,1667117219,13119.287350809995,61.717177020000236,53511.97424592 2022-10-30,08:07:01.000,303,11023730,12725,0,1667117220,13119.45575855999,61.731275279998954,53511.96027168001 2022-10-30,08:07:02.000,303,11023740,12605,0,1667117221,13119.60395738,61.71012789000088,53511.96027168001 2022-10-30,08:07:03.000,303,11023785,12725,0,1667117222,13119.725210960001,61.68193137000344,53511.92533608 2022-10-30,08:07:04.000,303,11023720,12765,0,1667117223,13119.920563949992,61.70307876000152,53511.890400480006 2022-10-30,08:07:05.000,303,11023726,12805,0,1667117224,13120.169807419989,61.63963659000001,53511.97424592 2022-10-30,08:07:06.000,303,11023742,12685,0,1667117225,13120.358424099999,61.56914528999914,53512.06507848 2022-10-30,08:07:07.000,303,11023766,12605,0,1667117226,13120.53356815999,61.50570312000491,53512.02315576 2022-10-30,08:07:08.000,303,11023738,12765,0,1667117227,13120.67503066999,61.44931008000276,53511.95328456 2022-10-30,08:07:09.000,303,11023755,12845,0,1667117228,13120.890592589996,61.364720520003175,53512.086039840004 2022-10-30,08:07:10.000,303,11023737,12885,0,1667117229,13121.160044989992,61.34357312999782,53512.18385952 2022-10-30,08:07:11.000,303,11023756,13045,0,1667117230,13121.375606909998,61.30127835000167,53512.253730720004 2022-10-30,08:07:12.000,303,11023746,13125,0,1667117231,13121.57095989999,61.26603270000487,53512.274692080005 2022-10-30,08:07:13.000,303,11023746,12765,0,1667117232,13121.61811407,61.25193443999888,53512.323601920005 2022-10-30,08:07:14.000,303,11023744,12645,0,1667117233,13121.584432519994,61.28013096000359,53512.36552464001 2022-10-30,08:07:15.000,303,11023748,12805,0,1667117234,13121.544014659994,61.26603270000487,53512.48430568001 2022-10-30,08:07:16.000,303,11023742,12965,0,1667117235,13121.402552149993,61.23783618000016,53512.51225416001 2022-10-30,08:07:17.000,303,11023774,12965,0,1667117236,13121.308243809988,61.20963966000272,53512.57513824 2022-10-30,08:07:18.000,303,11023749,12525,0,1667117237,13121.234144399998,61.16029574999993,53512.53321552001 2022-10-30,08:07:19.000,303,11023727,12885,0,1667117238,13121.288034879988,61.04046054000355,53512.561164000006 2022-10-30,08:07:20.000,303,11023756,12845,0,1667117239,13121.523805729994,60.948821850004606,53512.658983680005 2022-10-30,08:07:21.000,303,11023697,12685,0,1667117240,13121.786521819995,60.913576200000534,53512.756803360004 2022-10-30,08:07:22.000,303,11023742,13045,0,1667117241,13122.109864699996,60.92767445999925,53512.76379048 2022-10-30,08:07:23.000,303,11023718,12765,0,1667117242,13122.177227799992,61.00521488999948,53512.777764720006 2022-10-30,08:07:24.000,303,11023758,13085,0,1667117243,13122.325426620002,61.05455880000227,53512.85462304 2022-10-30,08:07:25.000,303,11023750,12885,0,1667117244,13122.325426620002,61.06865706000099,53512.95244272 2022-10-30,08:07:26.000,303,11023709,12925,0,1667117245,13122.177227799992,61.11800097000378,53513.09917224 2022-10-30,08:07:27.000,303,11023769,12845,0,1667117246,13121.93472063999,61.146197490001214,53513.01532680001 2022-10-30,08:07:28.000,303,11023750,12605,0,1667117247,13121.75284026999,61.11095184000442,53513.08519800001 2022-10-30,08:07:29.000,303,11023702,12805,0,1667117248,13121.69894979,61.06865706000099,53513.13410784001 2022-10-30,08:07:30.000,303,11023751,12645,0,1667117249,13121.71242240999,61.01226401999884,53513.12712072 2022-10-30,08:07:31.000,303,11023777,12965,0,1667117250,13121.79325812999,60.94177271999797,53513.162056320005 2022-10-30,08:07:32.000,303,11023751,12885,0,1667117251,13121.8404123,60.962920110003324,53513.162056320005 2022-10-30,08:07:33.000,303,11023701,12765,0,1667117252,13121.86062123,61.0193131499982,53513.14109496 2022-10-30,08:07:34.000,303,11023714,12725,0,1667117253,13121.90103909,61.089804449999065,53513.21795328 2022-10-30,08:07:35.000,303,11023730,12645,0,1667117254,13121.79999444,61.15324662000057,53513.280837360006 2022-10-30,08:07:36.000,303,11023730,12685,0,1667117255,13121.75957658,61.20259053000336,53513.280837360006 2022-10-30,08:07:37.000,303,11023728,12885,0,1667117256,13121.57095989999,61.25193443999888,53513.32276008001 2022-10-30,08:07:38.000,303,11023741,12685,0,1667117257,13121.409288459989,61.21668879000208,53513.21795328 2022-10-30,08:07:39.000,303,11023769,13085,0,1667117258,13121.227408090002,61.139148360001855,53513.32276008001 2022-10-30,08:07:40.000,303,11023728,12805,0,1667117259,13121.099418199992,61.0193131499982,53513.28782448 2022-10-30,08:07:41.000,303,11023759,12885,0,1667117260,13121.052264029997,60.948821850004606,53513.34372144 2022-10-30,08:07:42.000,303,11023756,12805,0,1667117261,13120.984900930001,60.92062532999989,53513.280837360006 2022-10-30,08:07:43.000,303,11023766,12885,0,1667117262,13120.897328899991,60.87833055000374,53513.24590176 2022-10-30,08:07:44.000,303,11023754,12565,0,1667117263,13120.877119969991,60.82193751000159,53513.20397904001 2022-10-30,08:07:45.000,303,11023751,12765,0,1667117264,13120.82322949,60.7725935999988,53513.280837360006 2022-10-30,08:07:46.000,303,11023706,12565,0,1667117265,13120.80302056,60.70210229999793,53513.24590176 2022-10-30,08:07:47.000,303,11023754,12765,0,1667117266,13120.84343842,60.61046360999899,53513.231927520006 2022-10-30,08:07:48.000,303,11023744,12925,0,1667117267,13120.809756869996,60.554070570004114,53513.12712072 2022-10-30,08:07:49.000,303,11023794,12725,0,1667117268,13120.65482173999,60.490628400002606,53513.08519800001 2022-10-30,08:07:50.000,303,11023783,12685,0,1667117269,13120.668294359995,60.51882492000004,53513.12712072 2022-10-30,08:07:51.000,303,11023743,12765,0,1667117270,13120.66155805,60.47653014000389,53513.14808208 2022-10-30,08:07:52.000,303,11023711,12925,0,1667117271,13120.51335922999,60.4271862300011,53513.14808208 2022-10-30,08:07:53.000,303,11023740,12765,0,1667117272,13120.291060999989,60.39898971000366,53513.1201336 2022-10-30,08:07:54.000,303,11023721,12965,0,1667117273,13120.088971699988,60.33554754000215,53512.9803912 2022-10-30,08:07:55.000,303,11023778,12725,0,1667117274,13120.028344910002,60.19456494000042,53513.00135256 2022-10-30,08:07:56.000,303,11023771,12925,0,1667117275,13120.028344910002,60.07472973000404,53512.86161016 2022-10-30,08:07:57.000,303,11023721,12525,0,1667117276,13120.068762770003,59.95489452000038,53512.875584400004 2022-10-30,08:07:58.000,303,11023737,12925,0,1667117277,13120.243906829994,59.84210844000336,53512.81968744001 2022-10-30,08:07:59.000,303,11023739,12925,0,1667117278,13120.39210564999,59.84210844000336,53512.74282912 2022-10-30,08:08:00.000,303,11023696,12845,0,1667117279,13120.466205059995,59.905550610004866,53512.728854880006 2022-10-30,08:08:01.000,303,11023775,12925,0,1667117280,13120.53356815999,59.919648870003584,53512.777764720006 2022-10-30,08:08:02.000,303,11023724,12965,0,1667117281,13120.39210564999,59.89850147999823,53512.77077760001 2022-10-30,08:08:03.000,303,11023751,12605,0,1667117282,13120.149598489988,59.77161714000249,53512.67295792 2022-10-30,08:08:04.000,303,11023764,12845,0,1667117283,13119.994663359998,59.57424149999861,53512.67295792 2022-10-30,08:08:05.000,303,11023727,13005,0,1667117284,13119.893618709997,59.33457107999857,53512.67994504001 2022-10-30,08:08:06.000,303,11023750,13045,0,1667117285,13119.839728229992,59.108998920004524,53512.561164000006 2022-10-30,08:08:07.000,303,11023735,12925,0,1667117286,13119.752156199997,58.996212840000226,53512.54718976 2022-10-30,08:08:08.000,303,11023750,12885,0,1667117287,13119.745419890001,58.93277066999872,53512.47033144 2022-10-30,08:08:09.000,303,11023745,13045,0,1667117288,13119.718474649992,58.8834267600032,53512.47033144 2022-10-30,08:08:10.000,303,11023740,12925,0,1667117289,13119.577012139991,58.93981979999808,53512.372511760004 2022-10-30,08:08:11.000,303,11023779,12885,0,1667117290,13119.43554962999,58.876377630003844,53512.35853752 2022-10-30,08:08:12.000,303,11023759,12925,0,1667117291,13119.267141879995,58.819984590001695,53512.204820880004 2022-10-30,08:08:13.000,303,11023740,12925,0,1667117292,13119.024634719994,58.66490373000124,53512.05110424001 2022-10-30,08:08:14.000,303,11023745,12765,0,1667117293,13118.869699589988,58.50982287000079,53511.9672588 2022-10-30,08:08:15.000,303,11023760,12845,0,1667117294,13118.748446010002,58.34064375000162,53511.94629744 2022-10-30,08:08:16.000,303,11023769,12925,0,1667117295,13118.694555529997,58.22080853999796,53511.890400480006 2022-10-30,08:08:17.000,303,11023746,12645,0,1667117296,13118.627192430002,58.09392420000222,53511.77860656 2022-10-30,08:08:18.000,303,11023730,12765,0,1667117297,13118.593510879997,58.016383770001994,53511.69476112001 2022-10-30,08:08:19.000,303,11023772,12645,0,1667117298,13118.586774570002,57.952941600000486,53511.61091568 2022-10-30,08:08:20.000,303,11023727,12605,0,1667117299,13118.539620399992,57.92474508000305,53511.49213464 2022-10-30,08:08:21.000,303,11023710,12885,0,1667117300,13118.526147780001,57.88949942999898,53511.42925056001 2022-10-30,08:08:22.000,303,11023727,12965,0,1667117301,13118.398157889991,57.776713350001955,53511.35239224 2022-10-30,08:08:23.000,303,11023721,12925,0,1667117302,13118.24322276,57.67097640000429,53511.19168848001 2022-10-30,08:08:24.000,303,11023751,12765,0,1667117303,13118.270167999995,57.5229446700032,53511.15675288 2022-10-30,08:08:25.000,303,11023744,12965,0,1667117304,13118.310585859996,57.4101585899989,53511.10784304 2022-10-30,08:08:26.000,303,11023737,12685,0,1667117305,13118.330794789996,57.38901120000082,53511.01002336 2022-10-30,08:08:27.000,303,11023761,12765,0,1667117306,13118.30384955,57.30442164000124,53510.89124232 2022-10-30,08:08:28.000,303,11023714,12685,0,1667117307,13118.22301383,57.30442164000124,53510.765474160005 2022-10-30,08:08:29.000,303,11023737,12605,0,1667117308,13118.17585965999,57.22688121000101,53510.716564320006 2022-10-30,08:08:30.000,303,11023699,12765,0,1667117309,13118.189332279995,57.085898609999276,53510.646693120005 2022-10-30,08:08:31.000,303,11023774,12885,0,1667117310,13118.189332279995,56.94491601000482,53510.63970600001 2022-10-30,08:08:32.000,303,11023730,12725,0,1667117311,13118.18259597,56.81098254000244,53510.54188632001 2022-10-30,08:08:33.000,303,11023746,12965,0,1667117312,13118.128705489995,56.733442110002215,53510.47201512001 2022-10-30,08:08:34.000,303,11023711,12765,0,1667117313,13118.128705489995,56.66295081000135,53510.37419544001 2022-10-30,08:08:35.000,303,11023740,12725,0,1667117314,13118.169123349995,56.66295081000135,53510.381182560006 2022-10-30,08:08:36.000,303,11023756,12685,0,1667117315,13118.06134239,56.66295081000135,53510.29733712 2022-10-30,08:08:37.000,303,11023734,12765,0,1667117316,13117.99397928999,56.63475429000391,53510.24144016 2022-10-30,08:08:38.000,303,11023742,13005,0,1667117317,13117.859253089999,56.58541038000112,53510.10868488 2022-10-30,08:08:39.000,303,11023771,12765,0,1667117318,13117.798626299998,56.507869950000895,53510.045800800006 2022-10-30,08:08:40.000,303,11023715,12645,0,1667117319,13117.798626299998,56.43032952000067,53510.024839440004 2022-10-30,08:08:41.000,303,11023764,12765,0,1667117320,13117.818835229999,56.36688734999916,53510.024839440004 2022-10-30,08:08:42.000,303,11023787,12925,0,1667117321,13117.731263199988,56.25410127000214,53509.975929600005 2022-10-30,08:08:43.000,303,11023760,12845,0,1667117322,13117.549382830002,56.14131518999784,53509.8361872 2022-10-30,08:08:44.000,303,11023734,12885,0,1667117323,13117.347293530001,55.99328346000402,53509.78029024001 2022-10-30,08:08:45.000,303,11023682,12965,0,1667117324,13117.266457810001,55.85934999000165,53509.73138040001 2022-10-30,08:08:46.000,303,11023751,12845,0,1667117325,13117.18562209,55.78180956000142,53509.63356072001 2022-10-30,08:08:47.000,303,11023720,13085,0,1667117326,13117.09805005999,55.73951477999799,53509.53574104001 2022-10-30,08:08:48.000,303,11023739,12685,0,1667117327,13117.08457744,55.63377783000033,53509.47984408 2022-10-30,08:08:49.000,303,11023749,12965,0,1667117328,13117.07784112999,55.61263044000225,53509.41696000001 2022-10-30,08:08:50.000,303,11023717,12565,0,1667117329,13116.95658754999,55.56328652999946,53509.36106304 2022-10-30,08:08:51.000,303,11023680,12605,0,1667117330,13116.788179799994,55.53509001000202,53509.21433352 2022-10-30,08:08:52.000,303,11023752,12685,0,1667117331,13116.599563119998,55.54213914000138,53509.137475200005 2022-10-30,08:08:53.000,303,11023718,12965,0,1667117332,13116.289692860002,55.47869696999987,53509.039655520006 2022-10-30,08:08:54.000,303,11023730,12765,0,1667117333,13116.026976770001,55.32361610999942,53508.9278616 2022-10-30,08:08:55.000,303,11023762,12725,0,1667117334,13115.892250569996,55.112142210004095,53508.91388736001 2022-10-30,08:08:56.000,303,11023740,12765,0,1667117335,13115.76426068,54.92181569999957,53508.83004192 2022-10-30,08:08:57.000,303,11023737,12965,0,1667117336,13115.811414849995,54.78788223000447,53508.704273760006 2022-10-30,08:08:58.000,303,11023725,12805,0,1667117337,13115.79794222999,54.7173909300036,53508.57151848 2022-10-30,08:08:59.000,303,11023717,12765,0,1667117338,13115.80467854,54.63280137000402,53508.52260864 2022-10-30,08:09:00.000,303,11023729,13005,0,1667117339,13115.690161269995,54.62575224000466,53508.43876320001 2022-10-30,08:09:01.000,303,11023718,12885,0,1667117340,13115.47459934999,54.58345746000123,53508.36190488001 2022-10-30,08:09:02.000,303,11023752,12685,0,1667117341,13115.265773739993,54.51296616000036,53508.2640852 2022-10-30,08:09:03.000,303,11023751,12885,0,1667117342,13114.969376100002,54.49181877000228,53508.16626552 2022-10-30,08:09:04.000,303,11023685,12925,0,1667117343,13114.72686894,54.39313095000398,53508.07543296001 2022-10-30,08:09:05.000,303,11023725,12965,0,1667117344,13114.58540643,54.34378704000119,53508.0894072 2022-10-30,08:09:06.000,303,11023727,12965,0,1667117345,13114.42373499,54.2591974800016,53507.97761328001 2022-10-30,08:09:07.000,303,11023735,12725,0,1667117346,13114.29574509999,54.13231313999859,53507.865819360006 2022-10-30,08:09:08.000,303,11023740,12645,0,1667117347,13114.167755209994,54.06182183999772,53507.68415424 2022-10-30,08:09:09.000,303,11023728,12965,0,1667117348,13114.113864729989,53.94198663000134,53507.66319288 2022-10-30,08:09:10.000,303,11023754,12845,0,1667117349,13114.107128419993,53.963134019999416,53507.55139896001 2022-10-30,08:09:11.000,303,11023750,12685,0,1667117350,13114.100392109998,53.95608489000006,53507.460566400005 2022-10-30,08:09:12.000,303,11023733,12805,0,1667117351,13114.006083769993,53.9137901100039,53507.3906952 2022-10-30,08:09:13.000,303,11023740,12765,0,1667117352,13113.837676019997,53.88559358999919,53507.29986264 2022-10-30,08:09:14.000,303,11023777,12605,0,1667117353,13113.689477200001,53.93493750000198,53507.18806872001 2022-10-30,08:09:15.000,303,11023673,12965,0,1667117354,13113.35939800999,53.9137901100039,53507.027364960006 2022-10-30,08:09:16.000,303,11023752,12965,0,1667117355,13113.063000369999,53.86444620000111,53506.97146800001 2022-10-30,08:09:17.000,303,11023713,12765,0,1667117356,13112.705975939993,53.74461099000473,53506.81775136 2022-10-30,08:09:18.000,303,11023776,12765,0,1667117357,13112.396105679996,53.603628390002996,53506.76884152 2022-10-30,08:09:19.000,303,11023738,12765,0,1667117358,13112.16707114,53.51198970000405,53506.60115064 2022-10-30,08:09:20.000,303,11023758,12725,0,1667117359,13112.06602649,53.385105360001035,53506.46839536001 2022-10-30,08:09:21.000,303,11023748,12965,0,1667117360,13112.234434239996,53.29346667000209,53506.39852416001 2022-10-30,08:09:22.000,303,11023719,12845,0,1667117361,13112.369160440001,53.27936841000337,53506.31467872 2022-10-30,08:09:23.000,303,11023724,12605,0,1667117362,13112.429787230001,53.30051580000145,53506.14698784 2022-10-30,08:09:24.000,303,11023756,12765,0,1667117363,13112.429787230001,53.28641754000273,53505.951348480005 2022-10-30,08:09:25.000,303,11023775,12765,0,1667117364,13112.389369370001,53.335761449998245,53505.93737424 2022-10-30,08:09:26.000,303,11023723,12965,0,1667117365,13112.335478889996,53.31461406000017,53505.86051592 2022-10-30,08:09:27.000,303,11023722,12765,0,1667117366,13112.22096161999,53.30756493000081,53505.8185932 2022-10-30,08:09:28.000,303,11023752,13125,0,1667117367,13112.12665328,53.27231928000401,53505.69282504 2022-10-30,08:09:29.000,303,11023759,12725,0,1667117368,13112.052553869995,53.27231928000401,53505.60199248 2022-10-30,08:09:30.000,303,11023724,12805,0,1667117369,13111.95824552999,53.23002450000058,53505.55308264 2022-10-30,08:09:31.000,303,11023697,12605,0,1667117370,13111.742683609998,53.12428755000292,53505.47622432 2022-10-30,08:09:32.000,303,11023727,12805,0,1667117371,13111.587748479993,53.01150146999862,53505.39237888001 2022-10-30,08:09:33.000,303,11023761,12805,0,1667117372,13111.385659179992,52.8987153900016,53505.25263648001 2022-10-30,08:09:34.000,303,11023773,12645,0,1667117373,13111.230724050001,52.82117496000137,53505.12686832001 2022-10-30,08:09:35.000,303,11023764,13125,0,1667117374,13111.203778809991,52.743634530001145,53505.112894080004 2022-10-30,08:09:36.000,303,11023727,13045,0,1667117375,13111.183569879991,52.64494671000284,53505.04302288 2022-10-30,08:09:37.000,303,11023731,12685,0,1667117376,13111.176833569996,52.65904497000156,53504.93122896 2022-10-30,08:09:38.000,303,11023726,12765,0,1667117377,13111.237460359996,52.60970105999877,53504.81244792 2022-10-30,08:09:39.000,303,11023752,12925,0,1667117378,13111.372186560002,52.60265192999941,53504.74956384001 2022-10-30,08:09:40.000,303,11023758,12605,0,1667117379,13111.412604420002,52.63789758000348,53504.70764112 2022-10-30,08:09:41.000,303,11023726,12845,0,1667117380,13111.473231210002,52.6519958400022,53504.679692640006 2022-10-30,08:09:42.000,303,11023776,13125,0,1667117381,13111.459758589997,52.63084845000412,53504.62379568001 2022-10-30,08:09:43.000,303,11023745,12765,0,1667117382,13111.392395490002,52.701339749997715,53504.53296312001 2022-10-30,08:09:44.000,303,11023747,12725,0,1667117383,13111.250932980001,52.68019235999964,53504.48405328001 2022-10-30,08:09:45.000,303,11023748,12725,0,1667117384,13111.149888330001,52.63789758000348,53504.53995024 2022-10-30,08:09:46.000,303,11023733,12805,0,1667117385,13110.994953199996,52.60265192999941,53504.463091920006 2022-10-30,08:09:47.000,303,11023739,12725,0,1667117386,13110.86022699999,52.58855367000069,53504.38623360001 2022-10-30,08:09:48.000,303,11023788,12925,0,1667117387,13110.74570973,52.58150454000133,53504.274439680004 2022-10-30,08:09:49.000,303,11023758,12965,0,1667117388,13110.73897341999,52.64494671000284,53504.25347832 2022-10-30,08:09:50.000,303,11023725,12845,0,1667117389,13110.81980913999,52.60970105999877,53504.19758136001 2022-10-30,08:09:51.000,303,11023722,12725,0,1667117390,13110.813072829995,52.70838888000435,53504.20456848 2022-10-30,08:09:52.000,303,11023731,12845,0,1667117391,13110.80633652,52.72953627000243,53504.0718132 2022-10-30,08:09:53.000,303,11023738,12965,0,1667117392,13110.77939127999,52.82117496000137,53504.05085184001 2022-10-30,08:09:54.000,303,11023759,13125,0,1667117393,13110.7255008,52.88461713000288,53504.057838960005 2022-10-30,08:09:55.000,303,11023752,13005,0,1667117394,13110.557093049989,52.87051887000416,53503.94604504 2022-10-30,08:09:56.000,303,11023764,12885,0,1667117395,13110.368476369993,52.91281365000032,53503.91809656 2022-10-30,08:09:57.000,303,11023757,13085,0,1667117396,13110.173123380002,52.91281365000032,53503.91809656 2022-10-30,08:09:58.000,303,11023737,12965,0,1667117397,13110.031660870001,52.88461713000288,53503.827264 2022-10-30,08:09:59.000,303,11023762,12685,0,1667117398,13109.84304418999,52.90576452000096,53503.7573928 2022-10-30,08:10:00.000,303,11023744,12725,0,1667117399,13109.74873585,52.969206690002466,53503.73643144 2022-10-30,08:10:01.000,303,11023769,12645,0,1667117400,13109.715054299995,53.01855059999798,53503.70149584 2022-10-30,08:10:02.000,303,11023714,12685,0,1667117401,13109.715054299995,53.06789451000077,53503.70848296 2022-10-30,08:10:03.000,303,11023768,12885,0,1667117402,13109.66790013,53.152484070000355,53503.56175344 2022-10-30,08:10:04.000,303,11023741,13005,0,1667117403,13109.78241739999,53.16658232999907,53503.57572768001 2022-10-30,08:10:05.000,303,11023762,12965,0,1667117404,13109.816098949996,53.21592624000186,53503.54079208 2022-10-30,08:10:06.000,303,11023756,12765,0,1667117405,13109.68137274999,53.26527015000465,53503.41502392 2022-10-30,08:10:07.000,303,11023706,12925,0,1667117406,13109.54664655,53.321663189999526,53503.435985280004 2022-10-30,08:10:08.000,303,11023774,12805,0,1667117407,13109.351293559994,53.28641754000273,53503.40803680001 2022-10-30,08:10:09.000,303,11023765,12685,0,1667117408,13109.270457839993,53.18068058999779,53503.38008832001 2022-10-30,08:10:10.000,303,11023747,12765,0,1667117409,13109.162676879998,53.03969799000333,53503.34515272 2022-10-30,08:10:11.000,303,11023714,12965,0,1667117410,13109.203094739998,52.983304950001184,53503.25432016 2022-10-30,08:10:12.000,303,11023721,12965,0,1667117411,13109.203094739998,52.89166626000224,53503.20541032 2022-10-30,08:10:13.000,303,11023747,12645,0,1667117412,13109.216567359988,52.933961039998394,53503.13553912 2022-10-30,08:10:14.000,303,11023733,12725,0,1667117413,13109.263721529998,52.95510843000375,53503.10759064 2022-10-30,08:10:15.000,303,11023731,12765,0,1667117414,13109.283930459998,53.01150146999862,53503.100603520004 2022-10-30,08:10:16.000,303,11023761,12805,0,1667117415,13109.364766179999,53.03969799000333,53503.10759064 2022-10-30,08:10:17.000,303,11023742,12765,0,1667117416,13109.371502489994,53.08199276999949,53503.07265504001 2022-10-30,08:10:18.000,303,11023706,12805,0,1667117417,13109.378238799989,53.07494364000013,53502.953874000006 2022-10-30,08:10:19.000,303,11023743,13125,0,1667117418,13109.337820939989,53.06084538000141,53503.04470656001 2022-10-30,08:10:20.000,303,11023708,12645,0,1667117419,13109.337820939989,52.96215756000311,53503.01675808 2022-10-30,08:10:21.000,303,11023719,12605,0,1667117420,13109.263721529998,52.8987153900016,53502.97483536001 2022-10-30,08:10:22.000,303,11023748,13045,0,1667117421,13109.182885809998,52.84232234999945,53502.981822480004 2022-10-30,08:10:23.000,303,11023771,12925,0,1667117422,13109.014478060002,52.757732789999864,53502.91195128 2022-10-30,08:10:24.000,303,11023768,13125,0,1667117423,13108.899960789997,52.67314323000028,53502.87701568001 2022-10-30,08:10:25.000,303,11023761,12645,0,1667117424,13108.846070309992,52.58150454000133,53502.91195128 2022-10-30,08:10:26.000,303,11023700,12645,0,1667117425,13108.738289349996,52.53216062999854,53502.89098992 2022-10-30,08:10:27.000,303,11023729,12885,0,1667117426,13108.704607799991,52.5392097599979,53502.82810584001 2022-10-30,08:10:28.000,303,11023733,12685,0,1667117427,13108.637244699996,52.58150454000133,53502.70233768 2022-10-30,08:10:29.000,303,11023794,12685,0,1667117428,13108.664189939991,52.65904497000156,53502.69535056 2022-10-30,08:10:30.000,303,11023735,12565,0,1667117429,13108.69113518,52.567406280002615,53502.66041496001 2022-10-30,08:10:31.000,303,11023723,12765,0,1667117430,13108.65071732,52.50396411000111,53502.65342784 2022-10-30,08:10:32.000,303,11023738,12805,0,1667117431,13108.62377207999,52.42642368000088,53502.6743892 2022-10-30,08:10:33.000,303,11023726,12765,0,1667117432,13108.44862802,52.4052762900028,53502.56958240001 2022-10-30,08:10:34.000,303,11023737,12565,0,1667117433,13108.30042919999,52.348883250000654,53502.47176272001 2022-10-30,08:10:35.000,303,11023725,12805,0,1667117434,13108.084867279998,52.398227160003444,53502.44381424001 2022-10-30,08:10:36.000,303,11023701,12965,0,1667117435,13107.909723219993,52.398227160003444,53502.429840000004 2022-10-30,08:10:37.000,303,11023745,12965,0,1667117436,13107.667216059992,52.4405219399996,53502.35298168001 2022-10-30,08:10:38.000,303,11023743,12925,0,1667117437,13107.40449996999,52.334784990001936,53502.2202264 2022-10-30,08:10:39.000,303,11023748,13005,0,1667117438,13107.14178387999,52.158556740003405,53502.12240672 2022-10-30,08:10:40.000,303,11023750,12845,0,1667117439,13106.919485649989,51.940033710001444,53502.12240672 2022-10-30,08:10:41.000,303,11023765,12925,0,1667117440,13106.623088009997,51.7356089399982,53501.96869008001 2022-10-30,08:10:42.000,303,11023764,12965,0,1667117441,13106.454680260002,51.58052807999775,53501.89881888001 2022-10-30,08:10:43.000,303,11023743,12965,0,1667117442,13106.23238203,51.54528243000095,53501.77305072001 2022-10-30,08:10:44.000,303,11023728,12765,0,1667117443,13106.205436789991,51.45364374000201,53501.60535984001 2022-10-30,08:10:45.000,303,11023726,12845,0,1667117444,13106.319954059996,51.43249635000393,53501.54946288 2022-10-30,08:10:46.000,303,11023737,12965,0,1667117445,13106.400789779997,51.39725069999986,53501.45863032 2022-10-30,08:10:47.000,303,11023751,12965,0,1667117446,13106.326690369991,51.46069287000137,53501.33286216 2022-10-30,08:10:48.000,303,11023740,12885,0,1667117447,13106.266063579991,51.467742000000726,53501.31888792001 2022-10-30,08:10:49.000,303,11023765,12765,0,1667117448,13106.178491549996,51.517085910003516,53501.28395232 2022-10-30,08:10:50.000,303,11023706,12885,0,1667117449,13105.94945701,51.524135040002875,53501.20010688001 2022-10-30,08:10:51.000,303,11023744,12805,0,1667117450,13105.578959959988,51.51003678000416,53501.08132584001 2022-10-30,08:10:52.000,303,11023762,12885,0,1667117451,13105.255617080002,51.3902015700005,53500.969531920004 2022-10-30,08:10:53.000,303,11023774,12925,0,1667117452,13104.85143848,51.249218969998765,53500.73895696 2022-10-30,08:10:54.000,303,11023704,12725,0,1667117453,13104.595458699994,51.009548549998726,53500.655111520005 2022-10-30,08:10:55.000,303,11023723,12845,0,1667117454,13104.54156821999,50.73463248000189,53500.62017592 2022-10-30,08:10:56.000,303,11023743,12765,0,1667117455,13104.555040839994,50.46676554000442,53500.5433176 2022-10-30,08:10:57.000,303,11023769,13045,0,1667117456,13104.501150359989,50.31873381000332,53500.41056232001 2022-10-30,08:10:58.000,303,11023768,12805,0,1667117457,13104.494414049994,50.22709512000438,53500.27780704 2022-10-30,08:10:59.000,303,11023735,12965,0,1667117458,13104.534831909994,50.212996859998384,53500.22191008001 2022-10-30,08:11:00.000,303,11023758,12605,0,1667117459,13104.58198607999,50.22709512000438,53500.103129040006 2022-10-30,08:11:01.000,303,11023762,12845,0,1667117460,13104.56177714999,50.262340770001174,53500.00530936001 2022-10-30,08:11:02.000,303,11023753,13005,0,1667117461,13104.474205119994,50.262340770001174,53499.90050256 2022-10-30,08:11:03.000,303,11023757,12805,0,1667117462,13104.278852130003,50.205947729999025,53499.85159272 2022-10-30,08:11:04.000,303,11023735,13205,0,1667117463,13104.103708069997,50.13545642999816,53499.66294048 2022-10-30,08:11:05.000,303,11023707,12525,0,1667117464,13103.881409839996,50.11430904000008,53499.64197912001 2022-10-30,08:11:06.000,303,11023696,13205,0,1667117465,13103.59174851,50.015621220001776,53499.52319808001 2022-10-30,08:11:07.000,303,11023739,12645,0,1667117466,13103.254933009994,49.89578600999812,53499.432365520006 2022-10-30,08:11:08.000,303,11023734,12765,0,1667117467,13102.945062749997,49.69136124000215,53499.22973904 2022-10-30,08:11:09.000,303,11023749,12645,0,1667117468,13102.830545479992,49.52218212000298,53499.17384208 2022-10-30,08:11:10.000,303,11023714,12845,0,1667117469,13102.823809169997,49.395297779999964,53499.08300952 2022-10-30,08:11:11.000,303,11023732,12765,0,1667117470,13102.756446070001,49.3248064799991,53498.96422848 2022-10-30,08:11:12.000,303,11023757,12805,0,1667117471,13102.635192490001,49.2895608300023,53498.80352472001 2022-10-30,08:11:13.000,303,11023757,13245,0,1667117472,13102.480257359995,49.27546257000358,53498.75461488001 2022-10-30,08:11:14.000,303,11023748,12725,0,1667117473,13102.338794849995,49.22611866000079,53498.593911120006 2022-10-30,08:11:15.000,303,11023701,12845,0,1667117474,13102.19059603,49.19792214000336,53498.51006568 2022-10-30,08:11:16.000,303,11023777,12965,0,1667117475,13102.015451969994,49.09923431999778,53498.39827176001 2022-10-30,08:11:17.000,303,11023740,12925,0,1667117476,13101.853780529993,49.07103780000034,53498.307439200005 2022-10-30,08:11:18.000,303,11023721,12805,0,1667117477,13101.658427540002,49.06398867000098,53498.06289000001 2022-10-30,08:11:19.000,303,11023777,12885,0,1667117478,13101.402447759996,49.06398867000098,53497.99301880001 2022-10-30,08:11:20.000,303,11023741,12765,0,1667117479,13101.362029899996,48.95120259000396,53497.98603168 2022-10-30,08:11:21.000,303,11023701,12685,0,1667117480,13101.16667690999,48.937104329997965,53497.86725064001 2022-10-30,08:11:22.000,303,11023751,12845,0,1667117481,13101.079104879995,48.90185868000117,53497.76244384 2022-10-30,08:11:23.000,303,11023738,12805,0,1667117482,13100.957851299994,48.88776042000245,53497.58077872001 2022-10-30,08:11:24.000,303,11023736,12805,0,1667117483,13100.890488199999,48.88776042000245,53497.5039204 2022-10-30,08:11:25.000,303,11023737,12565,0,1667117484,13100.782707239989,48.90890781000053,53497.4340492 2022-10-30,08:11:26.000,303,11023751,12845,0,1667117485,13100.594090559993,48.96530085000268,53497.28033256 2022-10-30,08:11:27.000,303,11023713,12845,0,1667117486,13100.358319710002,48.993497370000114,53497.1895 2022-10-30,08:11:28.000,303,11023749,12765,0,1667117487,13100.230329819991,48.90185868000117,53497.07071896 2022-10-30,08:11:29.000,303,11023734,12805,0,1667117488,13100.142757789996,48.83841650999966,53496.99386064 2022-10-30,08:11:30.000,303,11023743,12605,0,1667117489,13100.19664827,48.78202347000479,53496.90302808 2022-10-30,08:11:31.000,303,11023802,12645,0,1667117490,13100.210120889991,48.76792520999879,53496.79123416001 2022-10-30,08:11:32.000,303,11023748,12885,0,1667117491,13100.270747679991,48.78907260000415,53496.70040160001 2022-10-30,08:11:33.000,303,11023789,12685,0,1667117492,13100.230329819991,48.82431825000094,53496.67245312001 2022-10-30,08:11:34.000,303,11023736,12925,0,1667117493,13100.210120889991,48.95120259000396,53496.54668496 2022-10-30,08:11:35.000,303,11023754,12605,0,1667117494,13100.189911959991,49.021693890004826,53496.57463344001 2022-10-30,08:11:36.000,303,11023763,12645,0,1667117495,13100.183175649996,49.09923431999778,53496.53271072001 2022-10-30,08:11:37.000,303,11023741,12845,0,1667117496,13100.11581255,49.212020400002075,53496.462839520005 2022-10-30,08:11:38.000,303,11023760,12845,0,1667117497,13100.17643934,49.31775734999974,53496.44886528 2022-10-30,08:11:39.000,303,11023691,12685,0,1667117498,13100.15623041,49.35300300000381,53496.46982664 2022-10-30,08:11:40.000,303,11023749,12925,0,1667117499,13100.11581255,49.40939603999868,53496.42790392 2022-10-30,08:11:41.000,303,11023727,12685,0,1667117500,13100.02824051999,49.36710126000253,53496.40694256001 2022-10-30,08:11:42.000,303,11023749,13005,0,1667117501,13099.960877419995,49.31775734999974,53496.31611000001 2022-10-30,08:11:43.000,303,11023754,12765,0,1667117502,13099.96761372999,49.22611866000079,53496.3510456 2022-10-30,08:11:44.000,303,11023773,13245,0,1667117503,13100.102339929996,49.18382388000464,53496.23925168001 2022-10-30,08:11:45.000,303,11023772,12925,0,1667117504,13100.338110780001,49.14857823000057,53496.246238800006 2022-10-30,08:11:46.000,303,11023713,12805,0,1667117505,13100.681662589988,49.169725619998644,53496.2811744 2022-10-30,08:11:47.000,303,11023741,12685,0,1667117506,13100.90396081999,49.23316779000015,53496.28816152001 2022-10-30,08:11:48.000,303,11023743,12805,0,1667117507,13101.05215964,49.30365909000102,53496.30912288 2022-10-30,08:11:49.000,303,11023773,12805,0,1667117508,13101.220567389995,49.35300300000381,53496.392968320004 2022-10-30,08:11:50.000,303,11023781,12805,0,1667117509,13101.39571145,49.40234690999932,53496.3510456 2022-10-30,08:11:51.000,303,11023737,12845,0,1667117510,13101.584328129997,49.40234690999932,53496.44886528 2022-10-30,08:11:52.000,303,11023755,12885,0,1667117511,13101.779681120002,49.40234690999932,53496.53969784 2022-10-30,08:11:53.000,303,11023691,12805,0,1667117512,13101.793153739993,49.338904739997815,53496.56764632 2022-10-30,08:11:54.000,303,11023739,12685,0,1667117513,13101.786417429998,49.261364310004865,53496.71437584 2022-10-30,08:11:55.000,303,11023741,12685,0,1667117514,13101.604537059997,49.212020400002075,53496.64450464 2022-10-30,08:11:56.000,303,11023763,12965,0,1667117515,13101.584328129997,49.162676489999285,53496.79123416001 2022-10-30,08:11:57.000,303,11023722,12965,0,1667117516,13101.557382890001,49.14152910000121,53496.84014400001 2022-10-30,08:11:58.000,303,11023737,12925,0,1667117517,13101.523701339996,49.12038171000313,53496.8750796 2022-10-30,08:11:59.000,303,11023736,12605,0,1667117518,13101.564119199997,49.13447997000185,53496.917002320006 2022-10-30,08:12:00.000,303,11023734,12765,0,1667117519,13101.671900159992,49.219069530001434,53496.99386064 2022-10-30,08:12:01.000,303,11023719,13085,0,1667117520,13101.772944809993,49.2895608300023,53497.014822000005 2022-10-30,08:12:02.000,303,11023749,12965,0,1667117521,13101.853780529993,49.41644516999804,53497.084693200006 2022-10-30,08:12:03.000,303,11023793,12925,0,1667117522,13101.860516839988,49.49398559999827,53497.05674472001 2022-10-30,08:12:04.000,303,11023802,12805,0,1667117523,13101.813362669993,49.55742776999978,53497.05674472001 2022-10-30,08:12:05.000,303,11023729,12805,0,1667117524,13101.725790639997,49.59972255000321,53497.12661592001 2022-10-30,08:12:06.000,303,11023748,13005,0,1667117525,13101.523701339996,49.571526029998495,53497.14757728 2022-10-30,08:12:07.000,303,11023749,13005,0,1667117526,13101.30813941999,49.578575159997854,53497.14059016 2022-10-30,08:12:08.000,303,11023792,12765,0,1667117527,13101.12625904999,49.45169082000211,53497.14059016 2022-10-30,08:12:09.000,303,11023729,12965,0,1667117528,13101.058895949995,49.388248650000605,53497.231422720004 2022-10-30,08:12:10.000,303,11023724,12885,0,1667117529,13101.04542332999,49.36710126000253,53497.1895 2022-10-30,08:12:11.000,303,11023788,12725,0,1667117530,13101.11278643,49.36710126000253,53497.21046136 2022-10-30,08:12:12.000,303,11023808,12925,0,1667117531,13101.13299536,49.45873995000147,53497.09866744 2022-10-30,08:12:13.000,303,11023789,12725,0,1667117532,13101.16667690999,49.54332951000106,53497.09866744 2022-10-30,08:12:14.000,303,11023712,12885,0,1667117533,13101.10605011999,49.68431211000279,53497.07071896 2022-10-30,08:12:15.000,303,11023724,12725,0,1667117534,13101.05215964,49.71250863000023,53497.0497576 2022-10-30,08:12:16.000,303,11023728,12965,0,1667117535,13101.0925775,49.740705149997666,53497.12661592001 2022-10-30,08:12:17.000,303,11023754,12645,0,1667117536,13101.099313809995,49.70545950000087,53497.11264168 2022-10-30,08:12:18.000,303,11023774,12605,0,1667117537,13101.0925775,49.71955775999959,53497.09866744 2022-10-30,08:12:19.000,303,11023773,12765,0,1667117538,13101.03195071,49.73365601999831,53497.02879624001 2022-10-30,08:12:20.000,303,11023752,12925,0,1667117539,13101.14646797999,49.7829999300011,53497.014822000005 2022-10-30,08:12:21.000,303,11023766,12845,0,1667117540,13101.099313809995,49.75480341000366,53497.063731840004 2022-10-30,08:12:22.000,303,11023759,12645,0,1667117541,13101.13299536,49.76890167000238,53497.084693200006 2022-10-30,08:12:23.000,303,11023743,12805,0,1667117542,13101.099313809995,49.839392970003246,53497.03578336001 2022-10-30,08:12:24.000,303,11023722,12845,0,1667117543,13101.04542332999,49.92398253000283,53497.0497576 2022-10-30,08:12:25.000,303,11023770,12805,0,1667117544,13101.018478089994,49.91693340000347,53497.02879624001 2022-10-30,08:12:26.000,303,11023751,12565,0,1667117545,13100.97132392,49.93808079000155,53497.07770608001 2022-10-30,08:12:27.000,303,11023766,13165,0,1667117546,13100.910697129999,49.846442100002605,53497.04277048 2022-10-30,08:12:28.000,303,11023747,13045,0,1667117547,13100.701871519988,49.8816877499994,53496.9798864 2022-10-30,08:12:29.000,303,11023802,12845,0,1667117548,13100.634508419993,49.87463862000004,53496.98687352001 2022-10-30,08:12:30.000,303,11023731,12765,0,1667117549,13100.634508419993,49.83234384000389,53497.02180912 2022-10-30,08:12:31.000,303,11023740,12885,0,1667117550,13100.600826870002,49.853491230001964,53496.9798864 2022-10-30,08:12:32.000,303,11023750,12805,0,1667117551,13100.742289379989,49.88873687999876,53497.02180912 2022-10-30,08:12:33.000,303,11023733,13125,0,1667117552,13100.870279269999,49.98742470000434,53497.00084776 2022-10-30,08:12:34.000,303,11023731,12805,0,1667117553,13100.99153285,50.086112520002644,53496.99386064 2022-10-30,08:12:35.000,303,11023763,12925,0,1667117554,13100.98479653999,50.15660382000351,53497.00783488001 2022-10-30,08:12:36.000,303,11023743,12965,0,1667117555,13100.883751889989,50.18480034000095,53496.97289928 2022-10-30,08:12:37.000,303,11023771,12605,0,1667117556,13100.674926279993,50.17070208000223,53496.98687352001 2022-10-30,08:12:38.000,303,11023753,12725,0,1667117557,13100.445891739997,50.10725991000072,53496.917002320006 2022-10-30,08:12:39.000,303,11023764,12925,0,1667117558,13100.162966719996,49.95922817999963,53496.965912160005 2022-10-30,08:12:40.000,303,11023736,12685,0,1667117559,13100.03497683,49.86054036000132,53497.00084776 2022-10-30,08:12:41.000,303,11023762,13005,0,1667117560,13100.021504209995,49.77595080000174,53496.9449508 2022-10-30,08:12:42.000,303,11023758,12765,0,1667117561,13100.04844944999,49.804147319999174,53496.95193792 2022-10-30,08:12:43.000,303,11023775,12765,0,1667117562,13100.021504209995,49.8816877499994,53496.82616976 2022-10-30,08:12:44.000,303,11023739,12765,0,1667117563,13100.183175649996,49.87463862000004,53496.896040960004 2022-10-30,08:12:45.000,303,11023733,12565,0,1667117564,13100.331374469992,49.98742470000434,53496.88206672 2022-10-30,08:12:46.000,303,11023737,12845,0,1667117565,13100.418946500002,50.04381773999921,53496.88206672 2022-10-30,08:12:47.000,303,11023712,12765,0,1667117566,13100.398737570002,50.14250556000479,53496.82616976 2022-10-30,08:12:48.000,303,11023752,12805,0,1667117567,13100.405473879997,50.14250556000479,53496.82616976 2022-10-30,08:12:49.000,303,11023773,12965,0,1667117568,13100.338110780001,50.13545642999816,53496.896040960004 2022-10-30,08:12:50.000,303,11023710,12885,0,1667117569,13100.15623041,50.14955469000415,53496.85411824 2022-10-30,08:12:51.000,303,11023707,12805,0,1667117570,13100.001295279995,50.14955469000415,53496.81918264001 2022-10-30,08:12:52.000,303,11023761,12525,0,1667117571,13099.82615121999,50.072014260003925,53496.81918264001 2022-10-30,08:12:53.000,303,11023750,12885,0,1667117572,13099.718370259994,50.072014260003925,53496.69341448001 2022-10-30,08:12:54.000,303,11023769,12645,0,1667117573,13099.691425019999,50.10021078000136,53496.65847888 2022-10-30,08:12:55.000,303,11023725,12725,0,1667117574,13099.72510656999,50.205947729999025,53496.70040160001 2022-10-30,08:12:56.000,303,11023773,12805,0,1667117575,13099.624061919989,50.22004598999774,53496.62354328001 2022-10-30,08:12:57.000,303,11023721,12645,0,1667117576,13099.624061919989,50.26938990000053,53496.63751752 2022-10-30,08:12:58.000,303,11023757,12885,0,1667117577,13099.68468870999,50.36102858999948,53496.62354328001 2022-10-30,08:12:59.000,303,11023753,12525,0,1667117578,13099.74531549999,50.41742163000163,53496.62354328001 2022-10-30,08:13:00.000,303,11023732,12685,0,1667117579,13099.799205979994,50.38217598000483,53496.5955948 2022-10-30,08:13:01.000,303,11023713,12605,0,1667117580,13099.91372325,50.33283207000204,53496.61655616 2022-10-30,08:13:02.000,303,11023764,12925,0,1667117581,13100.00803158999,50.29758641999797,53496.57463344001 2022-10-30,08:13:03.000,303,11023737,12885,0,1667117582,13100.13602148,50.31873381000332,53496.55367208001 2022-10-30,08:13:04.000,303,11023764,12925,0,1667117583,13100.304429229996,50.35397946000012,53496.63751752 2022-10-30,08:13:05.000,303,11023770,12765,0,1667117584,13100.371792329992,50.44561814999906,53496.70738872 2022-10-30,08:13:06.000,303,11023761,12885,0,1667117585,13100.304429229996,50.53725683999801,53496.71437584 2022-10-30,08:13:07.000,303,11023783,12565,0,1667117586,13100.223593509996,50.57250249000208,53496.679440240005 2022-10-30,08:13:08.000,303,11023743,12885,0,1667117587,13100.02824051999,50.62184640000487,53496.560659200004 2022-10-30,08:13:09.000,303,11023781,12885,0,1667117588,13099.981086349995,50.614797269998235,53496.630530400005 2022-10-30,08:13:10.000,303,11023754,12845,0,1667117589,13099.97435004,50.600699009999516,53496.65847888 2022-10-30,08:13:11.000,303,11023773,12445,0,1667117590,13100.142757789996,50.64299379000295,53496.68642736 2022-10-30,08:13:12.000,303,11023803,12845,0,1667117591,13100.243802439996,50.73463248000189,53496.67245312001 2022-10-30,08:13:13.000,303,11023742,12965,0,1667117592,13100.297692920001,50.833320300000196,53496.728350080004 2022-10-30,08:13:14.000,303,11023709,12765,0,1667117593,13100.311165539992,50.97430290000193,53496.728350080004 2022-10-30,08:13:15.000,303,11023736,12845,0,1667117594,13100.284220299996,51.08708897999895,53496.749311440006 2022-10-30,08:13:16.000,303,11023731,12685,0,1667117595,13100.07539469,51.17167853999854,53496.65847888 2022-10-30,08:13:17.000,303,11023764,13165,0,1667117596,13099.95414111,51.115285500003665,53496.75629856 2022-10-30,08:13:18.000,303,11023749,12965,0,1667117597,13099.97435004,51.080039849999594,53496.75629856 2022-10-30,08:13:19.000,303,11023766,12925,0,1667117598,13100.04844944999,51.10118723999767,53496.83315688 2022-10-30,08:13:20.000,303,11023758,12765,0,1667117599,13100.216857200001,51.115285500003665,53496.81219552 2022-10-30,08:13:21.000,303,11023776,12725,0,1667117600,13100.445891739997,51.20692419000261,53496.83315688 2022-10-30,08:13:22.000,303,11023709,12645,0,1667117601,13100.695135209993,51.27741549000348,53496.88206672 2022-10-30,08:13:23.000,303,11023802,12845,0,1667117602,13100.829861409999,51.36200505000306,53496.896040960004 2022-10-30,08:13:24.000,303,11023796,12805,0,1667117603,13100.957851299994,51.517085910003516,53497.00084776 2022-10-30,08:13:25.000,303,11023775,13205,0,1667117604,13101.00500546999,51.643970249999256,53496.97289928 2022-10-30,08:13:26.000,303,11023766,12565,0,1667117605,13100.92416974999,51.749707200004195,53497.0497576 2022-10-30,08:13:27.000,303,11023752,12925,0,1667117606,13100.823125099989,51.84134589000314,53497.10565456001 2022-10-30,08:13:28.000,303,11023782,12805,0,1667117607,13100.715344139993,51.91183719000401,53497.15456440001 2022-10-30,08:13:29.000,303,11023765,12965,0,1667117608,13100.587354249998,51.90478806000465,53497.182512880005 2022-10-30,08:13:30.000,303,11023748,12925,0,1667117609,13100.553672699993,51.90478806000465,53497.15456440001 2022-10-30,08:13:31.000,303,11023780,12725,0,1667117610,13100.553672699993,51.81314936999843,53497.20347424001 2022-10-30,08:13:32.000,303,11023767,12965,0,1667117611,13100.600826870002,51.81314936999843,53497.22443560001 2022-10-30,08:13:33.000,303,11023756,12685,0,1667117612,13100.668189969998,51.925935450002726,53497.21046136 2022-10-30,08:13:34.000,303,11023763,12765,0,1667117613,13100.647981039998,52.07396718000382,53497.22443560001 2022-10-30,08:13:35.000,303,11023740,13045,0,1667117614,13100.695135209993,52.20790064999892,53497.301293920005 2022-10-30,08:13:36.000,303,11023739,12605,0,1667117615,13100.688398899998,52.25019543000235,53497.37116512001 2022-10-30,08:13:37.000,303,11023735,12845,0,1667117616,13100.614299489993,52.299539339997864,53497.32225528001 2022-10-30,08:13:38.000,303,11023805,12805,0,1667117617,13100.553672699993,52.3065884700045,53497.32225528001 2022-10-30,08:13:39.000,303,11023760,12885,0,1667117618,13100.540200080002,52.27134282000043,53497.33622952 2022-10-30,08:13:40.000,303,11023756,12805,0,1667117619,13100.546936389997,52.26429369000107,53497.39212648001 2022-10-30,08:13:41.000,303,11023744,12965,0,1667117620,13100.506518529997,52.341834120001295,53497.33622952 2022-10-30,08:13:42.000,303,11023760,13045,0,1667117621,13100.513254839992,52.391178030004085,53497.36417800001 2022-10-30,08:13:43.000,303,11023767,12805,0,1667117622,13100.533463769993,52.48986585000239,53497.38513936 2022-10-30,08:13:44.000,303,11023772,12765,0,1667117623,13100.621035800003,52.59560280000005,53497.42706208 2022-10-30,08:13:45.000,303,11023750,12685,0,1667117624,13100.749025689998,52.66609410000092,53497.52488176 2022-10-30,08:13:46.000,303,11023778,12685,0,1667117625,13100.877015579994,52.72248714000307,53497.55283024 2022-10-30,08:13:47.000,303,11023733,12765,0,1667117626,13100.96458760999,52.77183104999858,53497.55283024 2022-10-30,08:13:48.000,303,11023740,12885,0,1667117627,13100.98479653999,52.785929310004576,53497.54584312 2022-10-30,08:13:49.000,303,11023770,12805,0,1667117628,13101.07236857,52.72953627000243,53497.67161128 2022-10-30,08:13:50.000,303,11023772,12925,0,1667117629,13101.17341322,52.750683660000504,53497.72750824001 2022-10-30,08:13:51.000,303,11023762,12725,0,1667117630,13101.30813941999,52.89166626000224,53497.79039232 2022-10-30,08:13:52.000,303,11023713,12965,0,1667117631,13101.348557279991,53.07494364000013,53497.86725064001 2022-10-30,08:13:53.000,303,11023770,12845,0,1667117632,13101.281194179996,53.22297537000122,53497.88122488 2022-10-30,08:13:54.000,303,11023743,12765,0,1667117633,13101.17341322,53.328712319998886,53497.89519912001 2022-10-30,08:13:55.000,303,11023790,13085,0,1667117634,13101.11278643,53.46969492000062,53498.020967280005 2022-10-30,08:13:56.000,303,11023776,12925,0,1667117635,13100.850070339999,53.63887403999979,53498.00000592 2022-10-30,08:13:57.000,303,11023749,12845,0,1667117636,13100.479573290002,53.70936534000066,53498.03494152001 2022-10-30,08:13:58.000,303,11023738,12885,0,1667117637,13100.230329819991,53.667070560004504,53497.9580832 2022-10-30,08:13:59.000,303,11023770,12765,0,1667117638,13100.162966719996,53.561333609999565,53498.020967280005 2022-10-30,08:14:00.000,303,11023765,12765,0,1667117639,13100.149494099991,53.46969492000062,53498.13276120001 2022-10-30,08:14:01.000,303,11023766,12605,0,1667117640,13100.223593509996,53.42035100999783,53498.14673544 2022-10-30,08:14:02.000,303,11023773,12805,0,1667117641,13100.304429229996,53.41330187999847,53498.11878696 2022-10-30,08:14:03.000,303,11023725,12805,0,1667117642,13100.425682809997,53.50494057000469,53498.05590288 2022-10-30,08:14:04.000,303,11023760,12765,0,1667117643,13100.533463769993,53.603628390002996,53498.12577408 2022-10-30,08:14:05.000,303,11023768,12765,0,1667117644,13100.587354249998,53.75166012000409,53498.23058088001 2022-10-30,08:14:06.000,303,11023731,12765,0,1667117645,13100.587354249998,53.85034794000239,53498.2725036 2022-10-30,08:14:07.000,303,11023780,12645,0,1667117646,13100.466100669997,53.970183149998775,53498.24455512 2022-10-30,08:14:08.000,303,11023740,12765,0,1667117647,13100.371792329992,54.019527060001565,53498.307439200005 2022-10-30,08:14:09.000,303,11023763,12765,0,1667117648,13100.392001259992,54.026576190000924,53498.39827176001 2022-10-30,08:14:10.000,303,11023757,12845,0,1667117649,13100.19664827,54.026576190000924,53498.405258880004 2022-10-30,08:14:11.000,303,11023734,12765,0,1667117650,13100.061922069995,53.95608489000006,53498.426220240006 2022-10-30,08:14:12.000,303,11023783,12725,0,1667117651,13099.880041699995,53.92788837000262,53498.46115584 2022-10-30,08:14:13.000,303,11023737,12965,0,1667117652,13099.657743469994,53.92788837000262,53498.37731040001 2022-10-30,08:14:14.000,303,11023759,12965,0,1667117653,13099.462390479988,53.970183149998775,53498.37731040001 2022-10-30,08:14:15.000,303,11023761,12965,0,1667117654,13099.307455349997,54.012477930002206,53498.43320736 2022-10-30,08:14:16.000,303,11023727,13125,0,1667117655,13099.233355939992,53.99837967000349,53498.45416872 2022-10-30,08:14:17.000,303,11023745,12965,0,1667117656,13099.172729149992,53.99837967000349,53498.41923312001 2022-10-30,08:14:18.000,303,11023773,12765,0,1667117657,13099.159256530002,54.04067444999964,53498.370323279996 2022-10-30,08:14:19.000,303,11023689,12885,0,1667117658,13099.145783909997,54.04067444999964,53498.44718160001 2022-10-30,08:14:20.000,303,11023754,12565,0,1667117659,13099.125574979997,54.11116575000051,53498.43320736 2022-10-30,08:14:21.000,303,11023767,12685,0,1667117660,13099.078420810001,54.15346053000394,53498.39827176001 2022-10-30,08:14:22.000,303,11023761,12965,0,1667117661,13098.990848779991,54.16755879000266,53498.405258880004 2022-10-30,08:14:23.000,303,11023737,12725,0,1667117662,13098.74834161999,54.12526400999923,53498.405258880004 2022-10-30,08:14:24.000,303,11023749,12645,0,1667117663,13098.61361542,54.10411662000115,53498.44718160001 2022-10-30,08:14:25.000,303,11023770,12685,0,1667117664,13098.499098149994,54.012477930002206,53498.44718160001 2022-10-30,08:14:26.000,303,11023787,12645,0,1667117665,13098.418262429994,53.87149533000047,53498.405258880004 2022-10-30,08:14:27.000,303,11023755,12965,0,1667117666,13098.438471359994,53.829200550004316,53498.36333616 2022-10-30,08:14:28.000,303,11023801,12525,0,1667117667,13098.499098149994,53.80805315999896,53498.307439200005 2022-10-30,08:14:29.000,303,11023746,12725,0,1667117668,13098.532779699999,53.85739707000175,53498.32840056001 2022-10-30,08:14:30.000,303,11023723,12765,0,1667117669,13098.50583445999,53.98428141000477,53498.32141344 2022-10-30,08:14:31.000,303,11023771,12605,0,1667117670,13098.431735049999,54.15346053000394,53498.370323279996 2022-10-30,08:14:32.000,303,11023734,13005,0,1667117671,13098.216173129993,54.2591974800016,53498.32840056001 2022-10-30,08:14:33.000,303,11023741,12805,0,1667117672,13097.960193350002,54.245099220002885,53498.237568000004 2022-10-30,08:14:34.000,303,11023733,12805,0,1667117673,13097.865885009996,54.18165705000138,53498.2725036 2022-10-30,08:14:35.000,303,11023746,12725,0,1667117674,13097.704213569996,54.14641140000458,53498.23058088001 2022-10-30,08:14:36.000,303,11023728,12765,0,1667117675,13097.71768619,54.17460792000202,53498.20263240001 2022-10-30,08:14:37.000,303,11023769,12725,0,1667117676,13097.778312980001,54.18165705000138,53498.23058088001 2022-10-30,08:14:38.000,303,11023752,12805,0,1667117677,13097.879357630001,54.20985356999881,53498.188658160005 2022-10-30,08:14:39.000,303,11023786,12645,0,1667117678,13097.966929659997,54.371983559998625,53498.11179984001 2022-10-30,08:14:40.000,303,11023760,12885,0,1667117679,13098.054501689992,54.477720510003564,53498.13276120001 2022-10-30,08:14:41.000,303,11023772,13005,0,1667117680,13097.966929659997,54.56935920000251,53498.03494152001 2022-10-30,08:14:42.000,303,11023751,12645,0,1667117681,13097.926511799997,54.52001528999972,53498.16070968001 2022-10-30,08:14:43.000,303,11023713,12925,0,1667117682,13097.724422499996,54.505917030001,53498.11878696 2022-10-30,08:14:44.000,303,11023744,13125,0,1667117683,13097.623377849995,54.49181877000228,53498.0978256 2022-10-30,08:14:45.000,303,11023729,13125,0,1667117684,13097.562751059995,54.53411354999844,53498.0279544 2022-10-30,08:14:46.000,303,11023722,12925,0,1667117685,13097.55601475,54.61870310999802,53498.0279544 2022-10-30,08:14:47.000,303,11023824,12965,0,1667117686,13097.603168919995,54.653948760002095,53498.06289000001 2022-10-30,08:14:48.000,303,11023715,12885,0,1667117687,13097.61664154,54.68214527999953,53498.139748320005 2022-10-30,08:14:49.000,303,11023749,12685,0,1667117688,13097.53580582,54.7173909300036,53498.10481272 2022-10-30,08:14:50.000,303,11023755,12765,0,1667117689,13097.502124269995,54.773783969998476,53498.03494152001 2022-10-30,08:14:51.000,303,11023706,12765,0,1667117690,13097.50886057999,54.80902962000255,53498.090838480006 2022-10-30,08:14:52.000,303,11023773,12725,0,1667117691,13097.481915339995,54.90066831000149,53498.04891576 2022-10-30,08:14:53.000,303,11023731,13005,0,1667117692,13097.401079619995,54.97115961000236,53498.020967280005 2022-10-30,08:14:54.000,303,11023727,12885,0,1667117693,13097.340452829994,54.964110480003,53498.04891576 2022-10-30,08:14:55.000,303,11023761,13005,0,1667117694,13097.401079619995,55.062798300001305,53498.13276120001 2022-10-30,08:14:56.000,303,11023753,12485,0,1667117695,13097.39434331,55.18968264000432,53498.139748320005 2022-10-30,08:14:57.000,303,11023791,12725,0,1667117696,13097.205726629989,55.30246872000134,53497.98603168 2022-10-30,08:14:58.000,303,11023745,12925,0,1667117697,13097.313507589999,55.40115653999965,53498.16070968001 2022-10-30,08:14:59.000,303,11023761,12925,0,1667117698,13097.084473049988,55.56328652999946,53498.05590288 2022-10-30,08:15:00.000,303,11023757,12885,0,1667117699,13097.044055189988,55.59148305000417,53498.04192864001 2022-10-30,08:15:01.000,303,11023712,12725,0,1667117700,13096.996901019993,55.697220000001835,53498.11878696 2022-10-30,08:15:02.000,303,11023738,12885,0,1667117701,13096.828493269997,55.73246564999863,53498.12577408 2022-10-30,08:15:03.000,303,11023802,12925,0,1667117702,13096.720712310002,55.81000607999886,53498.090838480006 2022-10-30,08:15:04.000,303,11023751,12925,0,1667117703,13096.754393859992,55.85934999000165,53498.10481272 2022-10-30,08:15:05.000,303,11023758,13045,0,1667117704,13096.835229579992,55.915743030003796,53498.11179984001 2022-10-30,08:15:06.000,303,11023757,12845,0,1667117705,13096.868911129997,55.99328346000402,53498.13276120001 2022-10-30,08:15:07.000,303,11023746,12925,0,1667117706,13096.794811719992,56.17656084000191,53498.12577408 2022-10-30,08:15:08.000,303,11023743,12605,0,1667117707,13096.734184929992,56.282297789999575,53498.06289000001 2022-10-30,08:15:09.000,303,11023769,12765,0,1667117708,13096.693767069992,56.3598382199998,53498.13276120001 2022-10-30,08:15:10.000,303,11023774,12965,0,1667117709,13096.693767069992,56.40918213000259,53498.21660664 2022-10-30,08:15:11.000,303,11023786,12885,0,1667117710,13096.673558139992,56.39508387000387,53498.19564528 2022-10-30,08:15:12.000,303,11023714,13125,0,1667117711,13096.673558139992,56.388034740004514,53498.22359376 2022-10-30,08:15:13.000,303,11023777,12685,0,1667117712,13096.727448619997,56.451476909998746,53498.237568000004 2022-10-30,08:15:14.000,303,11023738,12925,0,1667117713,13096.734184929992,56.52196820999961,53498.21660664 2022-10-30,08:15:15.000,303,11023716,12845,0,1667117714,13096.740921240002,56.677049070000066,53498.23058088001 2022-10-30,08:15:16.000,303,11023742,12765,0,1667117715,13096.761130170002,56.88147384000331,53498.26551648 2022-10-30,08:15:17.000,303,11023760,13285,0,1667117716,13096.633140279991,57.07180035000056,53498.22359376 2022-10-30,08:15:18.000,303,11023805,12645,0,1667117717,13096.639876590001,57.17753729999822,53498.19564528 2022-10-30,08:15:19.000,303,11023774,12805,0,1667117718,13096.734184929992,57.21983208000165,53498.22359376 2022-10-30,08:15:20.000,303,11023747,12845,0,1667117719,13096.868911129997,57.318519899999956,53498.258529360006 2022-10-30,08:15:21.000,303,11023737,12965,0,1667117720,13096.943010540002,57.367863810002746,53498.3423748 2022-10-30,08:15:22.000,303,11023786,12925,0,1667117721,13096.929537919998,57.41720771999826,53498.34936192001 2022-10-30,08:15:23.000,303,11023770,12925,0,1667117722,13096.713975999992,57.5229446700032,53498.30045208001 2022-10-30,08:15:24.000,303,11023761,13045,0,1667117723,13096.653349209992,57.544092060001276,53498.36333616 2022-10-30,08:15:25.000,303,11023772,12765,0,1667117724,13096.585986109996,57.69212379000237,53498.3423748 2022-10-30,08:15:26.000,303,11023765,12845,0,1667117725,13096.633140279991,57.81900812999811,53498.32141344 2022-10-30,08:15:27.000,303,11023766,12765,0,1667117726,13096.713975999992,57.99523638000392,53498.33538768 2022-10-30,08:15:28.000,303,11023777,12605,0,1667117727,13096.855438509992,58.185562890001165,53498.32840056001 2022-10-30,08:15:29.000,303,11023745,12765,0,1667117728,13097.064264119988,58.3265454900029,53498.41923312001 2022-10-30,08:15:30.000,303,11023759,12765,0,1667117729,13097.172045079998,58.467528090004635,53498.475130080005 2022-10-30,08:15:31.000,303,11023760,12885,0,1667117730,13097.118154599993,58.5732650400023,53498.50307856 2022-10-30,08:15:32.000,303,11023784,12885,0,1667117731,13097.037318879993,58.67900198999996,53498.53102704 2022-10-30,08:15:33.000,303,11023792,12685,0,1667117732,13096.969955779998,58.6719528600006,53498.50307856 2022-10-30,08:15:34.000,303,11023763,12885,0,1667117733,13096.976692089993,58.75654242000019,53498.5519884 2022-10-30,08:15:35.000,303,11023745,12965,0,1667117734,13096.855438509992,58.8834267600032,53498.524039920005 2022-10-30,08:15:36.000,303,11023772,12885,0,1667117735,13096.841965890002,59.02440935999766,53498.538014159996 2022-10-30,08:15:37.000,303,11023766,12845,0,1667117736,13096.707239689997,59.14424457000132,53498.524039920005 2022-10-30,08:15:38.000,303,11023793,12805,0,1667117737,13096.565777179996,59.24293238999962,53498.5519884 2022-10-30,08:15:39.000,303,11023724,12805,0,1667117738,13096.35695157,59.2640797799977,53498.51705280001 2022-10-30,08:15:40.000,303,11023749,12605,0,1667117739,13096.28958846999,59.278178040003695,53498.48910432 2022-10-30,08:15:41.000,303,11023723,12805,0,1667117740,13096.22896167999,59.228834130000905,53498.46814296001 2022-10-30,08:15:42.000,303,11023728,13005,0,1667117741,13096.404105739995,59.24293238999962,53498.46814296001 2022-10-30,08:15:43.000,303,11023757,12925,0,1667117742,13096.525359319996,59.36276760000328,53498.43320736 2022-10-30,08:15:44.000,303,11023760,12925,0,1667117743,13096.680294450001,59.36981673000264,53498.4821172 2022-10-30,08:15:45.000,303,11023752,12805,0,1667117744,13096.855438509992,59.405062379999436,53498.51705280001 2022-10-30,08:15:46.000,303,11023774,12805,0,1667117745,13096.929537919998,59.52489759000309,53498.572949760004 2022-10-30,08:15:47.000,303,11023779,12765,0,1667117746,13096.895856369993,59.61653628000204,53498.593911120006 2022-10-30,08:15:48.000,303,11023751,12765,0,1667117747,13096.747657549997,59.70112584000162,53498.51006568 2022-10-30,08:15:49.000,303,11023774,12965,0,1667117748,13096.653349209992,59.687027580002905,53498.538014159996 2022-10-30,08:15:50.000,303,11023709,12645,0,1667117749,13096.532095629991,59.77866627000185,53498.538014159996 2022-10-30,08:15:51.000,303,11023767,13005,0,1667117750,13096.43778729,59.79981365999993,53498.57993688 2022-10-30,08:15:52.000,303,11023718,12925,0,1667117751,13096.41757836,59.79981365999993,53498.572949760004 2022-10-30,08:15:53.000,303,11023751,12765,0,1667117752,13096.24917060999,59.82801018000464,53498.51705280001 2022-10-30,08:15:54.000,303,11023767,12965,0,1667117753,13096.22896167999,59.88440321999951,53498.55897552 2022-10-30,08:15:55.000,303,11023810,12805,0,1667117754,13096.100971789994,59.94784539000102,53498.54500128001 2022-10-30,08:15:56.000,303,11023741,12845,0,1667117755,13096.060553929994,59.94079626000166,53498.46115584 2022-10-30,08:15:57.000,303,11023731,12965,0,1667117756,13095.999927139994,59.96194364999974,53498.51705280001 2022-10-30,08:15:58.000,303,11023742,12965,0,1667117757,13096.013399759999,60.03243495000061,53498.46115584 2022-10-30,08:15:59.000,303,11023742,12765,0,1667117758,13096.020136069994,60.06768060000468,53498.4821172 2022-10-30,08:16:00.000,303,11023765,12725,0,1667117759,13095.925827729989,60.16636842000298,53498.46115584 2022-10-30,08:16:01.000,303,11023755,12845,0,1667117760,13095.939300349994,60.215712329998496,53498.46115584 2022-10-30,08:16:02.000,303,11023775,12685,0,1667117761,13095.871937249998,60.222761459997855,53498.50307856 2022-10-30,08:16:03.000,303,11023774,12885,0,1667117762,13095.757419979993,60.279154500000004,53498.43320736 2022-10-30,08:16:04.000,303,11023763,12725,0,1667117763,13095.669847949997,60.33554754000215,53498.44718160001 2022-10-30,08:16:05.000,303,11023762,12845,0,1667117764,13095.656375329992,60.4271862300011,53498.46814296001 2022-10-30,08:16:06.000,303,11023736,12805,0,1667117765,13095.636166399992,60.58226709000155,53498.38429752 2022-10-30,08:16:07.000,303,11023762,12725,0,1667117766,13095.528385439997,60.730298820002645,53498.38429752 2022-10-30,08:16:08.000,303,11023762,12885,0,1667117767,13095.420604480001,60.80079012000351,53498.3423748 2022-10-30,08:16:09.000,303,11023730,12805,0,1667117768,13095.366713999996,60.8853796800031,53498.44019448 2022-10-30,08:16:10.000,303,11023789,12845,0,1667117769,13095.306087209996,60.9840675000014,53498.36333616 2022-10-30,08:16:11.000,303,11023773,13125,0,1667117770,13095.19830625,61.00521488999948,53498.37731040001 2022-10-30,08:16:12.000,303,11023761,12725,0,1667117771,13095.144415769995,61.05455880000227,53498.30045208001 2022-10-30,08:16:13.000,303,11023769,12885,0,1667117772,13095.05010742999,61.05455880000227,53498.27949072001 2022-10-30,08:16:14.000,303,11023730,13005,0,1667117773,13095.043371119995,61.089804449999065,53498.23058088001 2022-10-30,08:16:15.000,303,11023765,12805,0,1667117774,13094.96927170999,61.16029574999993,53498.26551648 2022-10-30,08:16:16.000,303,11023790,12885,0,1667117775,13094.901908609994,61.20259053000336,53498.26551648 2022-10-30,08:16:17.000,303,11023742,13005,0,1667117776,13094.861490749994,61.195541400004004,53498.22359376 2022-10-30,08:16:18.000,303,11023766,12965,0,1667117777,13094.84801812999,61.21668879000208,53498.18167104001 2022-10-30,08:16:19.000,303,11023740,12605,0,1667117778,13094.94906277999,61.29422922000231,53498.18167104001 2022-10-30,08:16:20.000,303,11023753,12845,0,1667117779,13094.881699679994,61.364720520003175,53498.188658160005 2022-10-30,08:16:21.000,303,11023798,12685,0,1667117780,13094.841281819994,61.35062226000446,53498.11179984001 2022-10-30,08:16:22.000,303,11023733,12885,0,1667117781,13094.821072889994,61.43521182000404,53498.069877120004 2022-10-30,08:16:23.000,303,11023742,12725,0,1667117782,13094.821072889994,61.4422609500034,53498.00699304 2022-10-30,08:16:24.000,303,11023778,13125,0,1667117783,13094.942326469994,61.52685051000299,53498.06289000001 2022-10-30,08:16:25.000,303,11023775,12845,0,1667117784,13095.063580049995,61.5761944199985,53498.069877120004 2022-10-30,08:16:26.000,303,11023763,13005,0,1667117785,13095.083788979995,61.73832440999831,53498.069877120004 2022-10-30,08:16:27.000,303,11023795,13125,0,1667117786,13095.0972616,61.69602963000216,53498.10481272 2022-10-30,08:16:28.000,303,11023722,12725,0,1667117787,13095.07031635999,61.6889805000028,53498.04192864001 2022-10-30,08:16:29.000,303,11023809,12605,0,1667117788,13095.15788839,61.63963659000001,53498.00000592 2022-10-30,08:16:30.000,303,11023771,12925,0,1667117789,13095.366713999996,61.66783311000472,53498.05590288 2022-10-30,08:16:31.000,303,11023740,13005,0,1667117790,13095.562066990002,61.759471800003666,53498.07686424 2022-10-30,08:16:32.000,303,11023713,12805,0,1667117791,13095.690056879997,61.949798310000915,53498.15372256 2022-10-30,08:16:33.000,303,11023772,12725,0,1667117792,13095.696793189993,62.06258438999794,53498.10481272 2022-10-30,08:16:34.000,303,11023818,12845,0,1667117793,13095.649639019997,62.118977430000086,53498.0978256 2022-10-30,08:16:35.000,303,11023818,12685,0,1667117794,13095.636166399992,62.06258438999794,53498.16070968001 2022-10-30,08:16:36.000,303,11023763,12765,0,1667117795,13095.582275920002,61.992093090004346,53498.12577408 2022-10-30,08:16:37.000,303,11023786,12605,0,1667117796,13095.629430089997,61.96389656999963,53498.1676968 2022-10-30,08:16:38.000,303,11023778,13005,0,1667117797,13095.656375329992,62.006191350003064,53498.11878696 2022-10-30,08:16:39.000,303,11023782,12645,0,1667117798,13095.723738430002,62.1471739500048,53498.12577408 2022-10-30,08:16:40.000,303,11023784,12805,0,1667117799,13095.797837839993,62.27405829000054,53498.237568000004 2022-10-30,08:16:41.000,303,11023746,13125,0,1667117800,13095.892146179998,62.3797952399982,53498.25154224001 2022-10-30,08:16:42.000,303,11023759,12805,0,1667117801,13095.905618799989,62.43618828000035,53498.30045208001 2022-10-30,08:16:43.000,303,11023779,12845,0,1667117802,13095.946036659989,62.38684437000484,53498.1676968 2022-10-30,08:16:44.000,303,11023777,12885,0,1667117803,13096.013399759999,62.51372871000058,53498.188658160005 2022-10-30,08:16:45.000,303,11023741,12685,0,1667117804,13095.979718209994,62.591269140000804,53498.28647784 2022-10-30,08:16:46.000,303,11023738,12965,0,1667117805,13095.831519389998,62.626514790004876,53498.33538768 2022-10-30,08:16:47.000,303,11023750,13285,0,1667117806,13095.656375329992,62.626514790004876,53498.27949072001 2022-10-30,08:16:48.000,303,11023732,12925,0,1667117807,13095.501440200002,62.59831827000016,53498.32141344 2022-10-30,08:16:49.000,303,11023770,12805,0,1667117808,13095.373450309991,62.591269140000804,53498.37731040001 2022-10-30,08:16:50.000,303,11023748,12925,0,1667117809,13095.440813410001,62.577170880002086,53498.38429752 2022-10-30,08:16:51.000,303,11023782,12845,0,1667117810,13095.481231270001,62.52077783999994,53498.36333616 2022-10-30,08:16:52.000,303,11023741,13125,0,1667117811,13095.548594369997,62.51372871000058,53498.307439200005 2022-10-30,08:16:53.000,303,11023729,12725,0,1667117812,13095.501440200002,62.55602349000401,53498.27949072001 2022-10-30,08:16:54.000,303,11023753,12885,0,1667117813,13095.413868169991,62.55602349000401,53498.2725036 2022-10-30,08:16:55.000,303,11023707,12805,0,1667117814,13095.494703889992,62.60536739999952,53498.307439200005 2022-10-30,08:16:56.000,303,11023775,12885,0,1667117815,13095.528385439997,62.61946565999824,53498.32840056001 2022-10-30,08:16:57.000,303,11023751,12965,0,1667117816,13095.528385439997,62.73225174000254,53498.31442632 2022-10-30,08:16:58.000,303,11023745,12965,0,1667117817,13095.467758649997,62.85913607999828,53498.26551648 2022-10-30,08:16:59.000,303,11023790,13005,0,1667117818,13095.353241379991,63.09880649999832,53498.32840056001 2022-10-30,08:17:00.000,303,11023747,12765,0,1667117819,13095.07031635999,63.15519954000047,53498.237568000004 2022-10-30,08:17:01.000,303,11023803,12765,0,1667117820,13094.93559016,63.07060998000088,53498.25154224001 2022-10-30,08:17:02.000,303,11023792,12925,0,1667117821,13094.800863959994,62.936676509998506,53498.11878696 2022-10-30,08:17:03.000,303,11023749,12885,0,1667117822,13094.874963369999,62.823890430001484,53498.15372256 2022-10-30,08:17:04.000,303,11023778,12725,0,1667117823,13094.92885384999,62.79569391000405,53498.139748320005 2022-10-30,08:17:05.000,303,11023764,12645,0,1667117824,13094.962535399995,62.767497389999335,53498.18167104001 2022-10-30,08:17:06.000,303,11023728,12845,0,1667117825,13095.063580049995,62.72520261000318,53498.14673544 2022-10-30,08:17:07.000,303,11023763,12765,0,1667117826,13095.15788839,62.73225174000254,53498.0978256 2022-10-30,08:17:08.000,303,11023790,12845,0,1667117827,13095.17136100999,62.816841300002125,53498.08385136001 2022-10-30,08:17:09.000,303,11023762,13045,0,1667117828,13095.27240565999,62.85208694999892,53498.020967280005 2022-10-30,08:17:10.000,303,11023763,12925,0,1667117829,13095.326296139996,62.9507747700045,53498.06289000001 2022-10-30,08:17:11.000,303,11023751,12885,0,1667117830,13095.25219672999,63.07765911000024,53498.04891576 2022-10-30,08:17:12.000,303,11023755,12765,0,1667117831,13095.05010742999,63.218641710001975,53498.090838480006 2022-10-30,08:17:13.000,303,11023792,12645,0,1667117832,13094.807600269989,63.28208388000348,53498.03494152001 2022-10-30,08:17:14.000,303,11023752,12885,0,1667117833,13094.531411559998,63.2961821400022,53497.888212 2022-10-30,08:17:15.000,303,11023807,12965,0,1667117834,13094.416894289992,63.24683822999941,53497.902186240004 2022-10-30,08:17:16.000,303,11023784,12765,0,1667117835,13094.430366909997,63.225690840001334,53497.83930216 2022-10-30,08:17:17.000,303,11023753,12965,0,1667117836,13094.571829419998,63.14110128000175,53497.734495360004 2022-10-30,08:17:18.000,303,11023770,13005,0,1667117837,13094.645928829988,63.09175736999896,53497.72052112 2022-10-30,08:17:19.000,303,11023732,12965,0,1667117838,13094.861490749994,63.02831520000473,53497.734495360004 2022-10-30,08:17:20.000,303,11023756,12845,0,1667117839,13095.002953259995,63.02126606999809,53497.83231504 2022-10-30,08:17:21.000,303,11023773,12645,0,1667117840,13095.07031635999,63.00716780999937,53497.81135368 2022-10-30,08:17:22.000,303,11023730,12685,0,1667117841,13095.0972616,63.07765911000024,53497.69955976001 2022-10-30,08:17:23.000,303,11023759,12805,0,1667117842,13095.11073421999,63.13405215000239,53497.66462416 2022-10-30,08:17:24.000,303,11023764,12805,0,1667117843,13095.27240565999,63.19044519000454,53497.69955976001 2022-10-30,08:17:25.000,303,11023765,12765,0,1667117844,13095.33976876,63.28208388000348,53497.734495360004 2022-10-30,08:17:26.000,303,11023739,12605,0,1667117845,13095.33976876,63.394869960000506,53497.74846960001 2022-10-30,08:17:27.000,303,11023715,12605,0,1667117846,13095.184833629995,63.47945952000009,53497.72052112 2022-10-30,08:17:28.000,303,11023772,12685,0,1667117847,13095.083788979995,63.51470517000416,53497.69257264 2022-10-30,08:17:29.000,303,11023797,12605,0,1667117848,13094.93559016,63.52880343000288,53497.79737944001 2022-10-30,08:17:30.000,303,11023755,12805,0,1667117849,13094.693082999998,63.394869960000506,53497.734495360004 2022-10-30,08:17:31.000,303,11023778,12885,0,1667117850,13094.565093110003,63.232739970000694,53497.6436628 2022-10-30,08:17:32.000,303,11023738,12885,0,1667117851,13094.450575839997,63.176346929998545,53497.69257264 2022-10-30,08:17:33.000,303,11023758,12965,0,1667117852,13094.376476429992,63.11995389000367,53497.54584312 2022-10-30,08:17:34.000,303,11023733,12845,0,1667117853,13094.342794880002,63.0847082399996,53497.566804480004 2022-10-30,08:17:35.000,303,11023757,12645,0,1667117854,13094.275431779992,63.0847082399996,53497.48994616001 2022-10-30,08:17:36.000,303,11023719,12605,0,1667117855,13094.369740119997,62.986020420001296,53497.55981736001 2022-10-30,08:17:37.000,303,11023783,13045,0,1667117856,13094.484257390002,62.9507747700045,53497.54584312 2022-10-30,08:17:38.000,303,11023756,12485,0,1667117857,13094.517938939993,63.00716780999937,53497.49693328 2022-10-30,08:17:39.000,303,11023748,12725,0,1667117858,13094.464048460002,63.15519954000047,53497.37815224 2022-10-30,08:17:40.000,303,11023773,12925,0,1667117859,13094.410157979997,63.28208388000348,53497.3292424 2022-10-30,08:17:41.000,303,11023742,12685,0,1667117860,13094.201332370001,63.43716474000394,53497.32225528001 2022-10-30,08:17:42.000,303,11023812,12805,0,1667117861,13093.93187996999,63.571098209999036,53497.27334544001 2022-10-30,08:17:43.000,303,11023765,12885,0,1667117862,13093.541173989994,63.59224560000439,53497.12661592001 2022-10-30,08:17:44.000,303,11023728,12685,0,1667117863,13093.298666829993,63.47241039000073,53497.1196288 2022-10-30,08:17:45.000,303,11023768,12725,0,1667117864,13093.204358490002,63.28913301000284,53497.09168032 2022-10-30,08:17:46.000,303,11023732,12805,0,1667117865,13093.157204319992,63.15519954000047,53497.07071896 2022-10-30,08:17:47.000,303,11023741,12765,0,1667117866,13093.184149560002,63.06356085000152,53496.97289928 2022-10-30,08:17:48.000,303,11023789,12885,0,1667117867,13093.204358490002,62.96487303000322,53496.86110536001 2022-10-30,08:17:49.000,303,11023771,12685,0,1667117868,13093.332348379998,63.02831520000473,53496.83315688 2022-10-30,08:17:50.000,303,11023757,12685,0,1667117869,13093.446865649988,63.11995389000367,53496.81219552 2022-10-30,08:17:51.000,303,11023768,12965,0,1667117870,13093.494019819998,63.25388735999877,53496.77027280001 2022-10-30,08:17:52.000,303,11023749,12965,0,1667117871,13093.460338269993,63.41601734999858,53496.71437584 2022-10-30,08:17:53.000,303,11023739,13085,0,1667117872,13093.251512659997,63.48650864999945,53496.62354328001 2022-10-30,08:17:54.000,303,11023802,12605,0,1667117873,13093.035950739992,63.50060690999817,53496.57463344001 2022-10-30,08:17:55.000,303,11023753,13045,0,1667117874,13092.746289409995,63.52880343000288,53496.49777512 2022-10-30,08:17:56.000,303,11023719,12885,0,1667117875,13092.436419149999,63.50060690999817,53496.42790392 2022-10-30,08:17:57.000,303,11023737,13045,0,1667117876,13092.200648299993,63.50060690999817,53496.33008424 2022-10-30,08:17:58.000,303,11023746,12765,0,1667117877,13091.910986969997,63.458312130002014,53496.2113032 2022-10-30,08:17:59.000,303,11023800,12765,0,1667117878,13091.897514349992,63.42306647999794,53496.18335472 2022-10-30,08:18:00.000,303,11023761,12925,0,1667117879,13091.857096489992,63.47945952000009,53496.09950928001 2022-10-30,08:18:01.000,303,11023761,12885,0,1667117880,13091.729106599996,63.49355777999881,53495.99470248 2022-10-30,08:18:02.000,303,11023794,12605,0,1667117881,13091.708897669996,63.458312130002014,53495.93880552 2022-10-30,08:18:03.000,303,11023778,12885,0,1667117882,13091.527017299995,63.52175430000352,53495.7571404 2022-10-30,08:18:04.000,303,11023815,12765,0,1667117883,13091.53375360999,63.54995082000096,53495.743166160006 2022-10-30,08:18:05.000,303,11023803,12925,0,1667117884,13091.54048992,63.571098209999036,53495.70823056 2022-10-30,08:18:06.000,303,11023770,12645,0,1667117885,13091.466390509995,63.578147339998395,53495.64534648001 2022-10-30,08:18:07.000,303,11023764,12805,0,1667117886,13091.33166430999,63.683884290003334,53495.5125912 2022-10-30,08:18:08.000,303,11023741,12645,0,1667117887,13091.237355969999,63.803719499999715,53495.505604080005 2022-10-30,08:18:09.000,303,11023711,12885,0,1667117888,13091.102629769994,63.846014280003146,53495.47066848 2022-10-30,08:18:10.000,303,11023778,12925,0,1667117889,13090.974639879998,63.90240731999802,53495.35887456001 2022-10-30,08:18:11.000,303,11023796,12525,0,1667117890,13090.887067850002,63.916505580004014,53495.289003360005 2022-10-30,08:18:12.000,303,11023771,12965,0,1667117891,13090.819704749993,63.89535818999866,53495.21214504001 2022-10-30,08:18:13.000,303,11023787,12565,0,1667117892,13090.738869029992,63.95175123000081,53495.14227384001 2022-10-30,08:18:14.000,303,11023770,12965,0,1667117893,13090.691714859997,63.98699688000488,53495.10035112 2022-10-30,08:18:15.000,303,11023774,12805,0,1667117894,13090.732132719997,64.05748817999847,53495.11432536001 2022-10-30,08:18:16.000,303,11023757,12765,0,1667117895,13090.705187480002,64.17027426000277,53495.072402640006 2022-10-30,08:18:17.000,303,11023762,12685,0,1667117896,13090.597406519992,64.29715859999851,53495.00951856 2022-10-30,08:18:18.000,303,11023743,12685,0,1667117897,13090.509834489996,64.3112568600045,53494.953621600005 2022-10-30,08:18:19.000,303,11023737,12965,0,1667117898,13090.39531721999,64.23371643000428,53494.953621600005 2022-10-30,08:18:20.000,303,11023764,12885,0,1667117899,13090.3818446,64.18437252000149,53494.93266024 2022-10-30,08:18:21.000,303,11023812,13045,0,1667117900,13090.455944009991,64.1491268700047,53494.904711760006 2022-10-30,08:18:22.000,303,11023728,12645,0,1667117901,13090.624351760001,64.04338991999975,53494.87676328001 2022-10-30,08:18:23.000,303,11023768,12965,0,1667117902,13090.765814270002,63.98699688000488,53494.89073752 2022-10-30,08:18:24.000,303,11023794,12965,0,1667117903,13091.048739289989,64.01519340000232,53494.904711760006 2022-10-30,08:18:25.000,303,11023746,12765,0,1667117904,13091.304719069994,64.0997829600019,53494.904711760006 2022-10-30,08:18:26.000,303,11023768,12885,0,1667117905,13091.486599439995,64.27601121000043,53494.97458296001 2022-10-30,08:18:27.000,303,11023794,12805,0,1667117906,13091.527017299995,64.36060077000002,53494.918686 2022-10-30,08:18:28.000,303,11023727,12805,0,1667117907,13091.547226229995,64.42404294000153,53494.883750400004 2022-10-30,08:18:29.000,303,11023769,12965,0,1667117908,13091.60111671,64.48043598000368,53494.96060872 2022-10-30,08:18:30.000,303,11023747,12925,0,1667117909,13091.634798259991,64.5579764100039,53495.002531440005 2022-10-30,08:18:31.000,303,11023756,12845,0,1667117910,13091.70216136,64.60027119000006,53494.953621600005 2022-10-30,08:18:32.000,303,11023735,12765,0,1667117911,13091.729106599996,64.69895900999836,53495.002531440005 2022-10-30,08:18:33.000,303,11023741,13085,0,1667117912,13091.722370290001,64.81879422000202,53495.002531440005 2022-10-30,08:18:34.000,303,11023778,12885,0,1667117913,13091.708897669996,64.95977682000375,53494.96060872 2022-10-30,08:18:35.000,303,11023831,12725,0,1667117914,13091.70216136,64.97387508000247,53495.06541552001 2022-10-30,08:18:36.000,303,11023789,12805,0,1667117915,13091.742579220001,64.98092421000183,53495.04445416001 2022-10-30,08:18:37.000,303,11023770,13085,0,1667117916,13091.796469699992,64.97387508000247,53495.072402640006 2022-10-30,08:18:38.000,303,11023712,12845,0,1667117917,13091.890778039997,64.96682595000311,53495.01650568001 2022-10-30,08:18:39.000,303,11023793,12885,0,1667117918,13092.126548890003,65.00207159999991,53495.06541552001 2022-10-30,08:18:40.000,303,11023801,12765,0,1667117919,13092.375792359999,65.0866611599995,53495.219132160004 2022-10-30,08:18:41.000,303,11023715,12885,0,1667117920,13092.443155459994,65.21354550000251,53495.23310640001 2022-10-30,08:18:42.000,303,11023771,12845,0,1667117921,13092.47010069999,65.46026505000191,53495.1981708 2022-10-30,08:18:43.000,303,11023782,13125,0,1667117922,13092.422946529994,65.62944417000108,53495.21214504001 2022-10-30,08:18:44.000,303,11023774,12805,0,1667117923,13092.483573319994,65.72813198999938,53495.30996472001 2022-10-30,08:18:45.000,303,11023739,12965,0,1667117924,13092.456628079999,65.7563285100041,53495.3029776 2022-10-30,08:18:46.000,303,11023763,12925,0,1667117925,13092.49030962999,65.67878808000387,53495.42874576001 2022-10-30,08:18:47.000,303,11023778,12765,0,1667117926,13092.584617969995,65.69288634000259,53495.41477152 2022-10-30,08:18:48.000,303,11023772,12965,0,1667117927,13092.726080479995,65.68583721000323,53495.40079728001 2022-10-30,08:18:49.000,303,11023770,12685,0,1667117928,13092.948378709996,65.73518111999874,53495.56150104 2022-10-30,08:18:50.000,303,11023774,12925,0,1667117929,13093.009005499996,65.83386894000432,53495.52656544001 2022-10-30,08:18:51.000,303,11023779,12805,0,1667117930,13092.968587639996,65.99599893000413,53495.54053968 2022-10-30,08:18:52.000,303,11023746,12845,0,1667117931,13092.914697159991,66.12288326999987,53495.58944952 2022-10-30,08:18:53.000,303,11023759,12885,0,1667117932,13092.867542989996,66.26386587000161,53495.554513920004 2022-10-30,08:18:54.000,303,11023766,12765,0,1667117933,13092.79344357999,66.27796413000033,53495.60342376 2022-10-30,08:18:55.000,303,11023756,12725,0,1667117934,13092.81365250999,66.21452195999882,53495.68726920001 2022-10-30,08:18:56.000,303,11023746,12605,0,1667117935,13092.86080668,66.15812892000395,53495.76412752001 2022-10-30,08:18:57.000,303,11023783,12885,0,1667117936,13092.968587639996,66.0030480600035,53495.75015328 2022-10-30,08:18:58.000,303,11023753,12685,0,1667117937,13093.116786459992,65.9537041500007,53495.76412752001 2022-10-30,08:18:59.000,303,11023773,12605,0,1667117938,13093.285194210002,65.96075328000006,53495.84797296 2022-10-30,08:19:00.000,303,11023738,12765,0,1667117939,13093.312139449998,66.05944109999837,53495.85496008001 2022-10-30,08:19:01.000,303,11023781,12965,0,1667117940,13093.359293619993,66.15812892000395,53495.93181840001 2022-10-30,08:19:02.000,303,11023743,12685,0,1667117941,13093.271721589997,66.28501325999969,53495.910857040006 2022-10-30,08:19:03.000,303,11023812,12725,0,1667117942,13093.035950739992,66.50353629000165,53495.88290856001 2022-10-30,08:19:04.000,303,11023762,13205,0,1667117943,13092.86080668,66.6586171500021,53495.87592144 2022-10-30,08:19:05.000,303,11023765,12645,0,1667117944,13092.80017989,66.70091192999826,53495.910857040006 2022-10-30,08:19:06.000,303,11023750,12805,0,1667117945,13092.907960849996,66.70796106000489,53495.99470248 2022-10-30,08:19:07.000,303,11023781,12645,0,1667117946,13092.995532879992,66.81369801000255,53495.8968828 2022-10-30,08:19:08.000,303,11023777,12725,0,1667117947,13093.130259079997,66.86304191999807,53495.83399872001 2022-10-30,08:19:09.000,303,11023777,12645,0,1667117948,13093.379502549993,66.89828757000214,53495.88290856001 2022-10-30,08:19:10.000,303,11023756,12845,0,1667117949,13093.682636499994,67.01812277999852,53495.97374112 2022-10-30,08:19:11.000,303,11023761,12765,0,1667117950,13093.87125317999,67.15910538000026,53496.078547920006 2022-10-30,08:19:12.000,303,11023773,12725,0,1667117951,13093.95208889999,67.15910538000026,53496.14841912001 2022-10-30,08:19:13.000,303,11023783,12605,0,1667117952,13093.97229782999,67.2154984200024,53496.127457760005 2022-10-30,08:19:14.000,303,11023791,12805,0,1667117953,13094.066606169996,67.20844929000305,53496.18335472 2022-10-30,08:19:15.000,303,11023787,12965,0,1667117954,13094.03966093,67.25779319999856,53496.15540624 2022-10-30,08:19:16.000,303,11023746,13085,0,1667117955,13094.248486539997,67.40582492999965,53496.2811744 2022-10-30,08:19:17.000,303,11023787,13125,0,1667117956,13094.410157979997,67.48336535999988,53496.31611000001 2022-10-30,08:19:18.000,303,11023767,12925,0,1667117957,13094.699819309993,67.63844622000033,53496.37899408 2022-10-30,08:19:19.000,303,11023755,12605,0,1667117958,13094.760446099994,67.80057621000014,53496.42790392 2022-10-30,08:19:20.000,303,11023766,12685,0,1667117959,13094.90864491999,67.9204114200038,53496.47681376 2022-10-30,08:19:21.000,303,11023713,12885,0,1667117960,13095.11747053,67.97680445999868,53496.58860768 2022-10-30,08:19:22.000,303,11023746,12725,0,1667117961,13095.184833629995,68.0190992400021,53496.61655616 2022-10-30,08:19:23.000,303,11023771,12765,0,1667117962,13095.31955983,68.08959054000297,53496.56764632 2022-10-30,08:19:24.000,303,11023740,12845,0,1667117963,13095.535121749992,68.13893444999849,53496.77027280001 2022-10-30,08:19:25.000,303,11023738,12725,0,1667117964,13095.602484850002,68.25876966000214,53496.81918264001 2022-10-30,08:19:26.000,303,11023776,12765,0,1667117965,13095.703529500002,68.3010644399983,53496.86110536001 2022-10-30,08:19:27.000,303,11023724,13045,0,1667117966,13095.723738430002,68.39975226000388,53496.88905384001 2022-10-30,08:19:28.000,303,11023767,12605,0,1667117967,13095.838255699993,68.5477839899977,53496.95193792 2022-10-30,08:19:29.000,303,11023763,13085,0,1667117968,13095.892146179998,68.69581571999879,53497.00783488001 2022-10-30,08:19:30.000,303,11023741,12965,0,1667117969,13095.932564039998,68.91433875000075,53497.063731840004 2022-10-30,08:19:31.000,303,11023779,13045,0,1667117970,13095.865200939988,69.04827222000313,53497.09168032 2022-10-30,08:19:32.000,303,11023776,12845,0,1667117971,13095.831519389998,69.14696004000143,53497.07770608001 2022-10-30,08:19:33.000,303,11023762,12885,0,1667117972,13095.737211049993,69.26679524999781,53497.1196288 2022-10-30,08:19:34.000,303,11023759,12965,0,1667117973,13095.743947360002,69.27384438000445,53497.12661592001 2022-10-30,08:19:35.000,303,11023742,12605,0,1667117974,13095.818046769993,69.23859873000038,53497.09168032 2022-10-30,08:19:36.000,303,11023770,12885,0,1667117975,13096.08749916999,69.2174513400023,53497.252384080006 2022-10-30,08:19:37.000,303,11023796,12965,0,1667117976,13096.181807509995,69.2808935100038,53497.27334544001 2022-10-30,08:19:38.000,303,11023731,12925,0,1667117977,13096.33674264,69.25974611999845,53497.30828104 2022-10-30,08:19:39.000,303,11023788,12965,0,1667117978,13096.3771605,69.21040221000294,53497.33622952 2022-10-30,08:19:40.000,303,11023778,12805,0,1667117979,13096.626403969996,69.16810742999951,53497.38513936 2022-10-30,08:19:41.000,303,11023745,12805,0,1667117980,13096.801548030002,69.14696004000143,53497.45501056 2022-10-30,08:19:42.000,303,11023766,12805,0,1667117981,13096.996901019993,69.16105830000015,53497.48994616001 2022-10-30,08:19:43.000,303,11023717,12805,0,1667117982,13097.057527809993,69.23859873000038,53497.51090752001 2022-10-30,08:19:44.000,303,11023751,12645,0,1667117983,13097.279826039994,69.33023741999932,53497.636675680005 2022-10-30,08:19:45.000,303,11023752,12845,0,1667117984,13097.47517903,69.38663046000147,53497.755456720006 2022-10-30,08:19:46.000,303,11023763,12605,0,1667117985,13097.57622368,69.56285871,53497.79737944001 2022-10-30,08:19:47.000,303,11023794,12965,0,1667117986,13097.603168919995,69.66859565999766,53497.8183408 2022-10-30,08:19:48.000,303,11023783,12885,0,1667117987,13097.58969629999,69.76023435000388,53497.86026352 2022-10-30,08:19:49.000,303,11023785,12645,0,1667117988,13097.54927843999,69.76023435000388,53497.94410896001 2022-10-30,08:19:50.000,303,11023727,12965,0,1667117989,13097.65032308999,69.73908695999853,53498.01398016001 2022-10-30,08:19:51.000,303,11023750,12605,0,1667117990,13097.67726833,69.83072565000475,53498.05590288 2022-10-30,08:19:52.000,303,11023693,12605,0,1667117991,13097.764840359996,69.94351173000177,53498.14673544 2022-10-30,08:19:53.000,303,11023735,12805,0,1667117992,13097.744631429996,70.08449433000351,53498.16070968001 2022-10-30,08:19:54.000,303,11023736,12445,0,1667117993,13097.744631429996,70.23957519000396,53498.20263240001 2022-10-30,08:19:55.000,303,11023757,12845,0,1667117994,13097.764840359996,70.31711562000419,53498.26551648 2022-10-30,08:19:56.000,303,11023765,12445,0,1667117995,13097.832203459991,70.3312138800029,53498.3423748 2022-10-30,08:19:57.000,303,11023713,13125,0,1667117996,13097.825467149996,70.39465605000441,53498.39128464 2022-10-30,08:19:58.000,303,11023742,12965,0,1667117997,13097.906302869997,70.47219648000464,53498.356349040005 2022-10-30,08:19:59.000,303,11023804,12925,0,1667117998,13098.094919549992,70.55678604000423,53498.412246 2022-10-30,08:20:00.000,303,11023721,12685,0,1667117999,13098.290272539998,70.67662125000061,53498.54500128001 2022-10-30,08:20:01.000,303,11023771,12685,0,1667118000,13098.418262429994,70.88104602000385,53498.68474368001 2022-10-30,08:20:02.000,303,11023750,12805,0,1667118001,13098.391317189999,71.02202861999831,53498.71269216001 2022-10-30,08:20:03.000,303,11023749,12885,0,1667118002,13098.256590989993,71.0713725300011,53498.78256336001 2022-10-30,08:20:04.000,303,11023770,12765,0,1667118003,13098.263327299988,71.12071644000389,53498.78256336001 2022-10-30,08:20:05.000,303,11023776,12885,0,1667118004,13098.236382059993,71.11366731000453,53498.81749896 2022-10-30,08:20:06.000,303,11023751,13045,0,1667118005,13098.236382059993,71.06432340000174,53498.8664088 2022-10-30,08:20:07.000,303,11023739,12925,0,1667118006,13098.431735049999,71.05727427000238,53498.94326712 2022-10-30,08:20:08.000,303,11023707,12925,0,1667118007,13098.56646124999,71.08547078999982,53499.041086799996 2022-10-30,08:20:09.000,303,11023757,13005,0,1667118008,13098.701187449995,71.13481470000261,53499.21576480001 2022-10-30,08:20:10.000,303,11023821,12765,0,1667118009,13098.81570472,71.26169903999835,53499.23672616001 2022-10-30,08:20:11.000,303,11023750,13125,0,1667118010,13098.85612258,71.37448512000265,53499.36948144 2022-10-30,08:20:12.000,303,11023766,12685,0,1667118011,13098.923485679996,71.54366424000182,53499.43935264 2022-10-30,08:20:13.000,303,11023749,12805,0,1667118012,13098.97737616,71.59300815000461,53499.5651208 2022-10-30,08:20:14.000,303,11023800,12925,0,1667118013,13099.004321399996,71.6282538000014,53499.65595336 2022-10-30,08:20:15.000,303,11023779,12845,0,1667118014,13099.017794020001,71.55776250000054,53499.71883744001 2022-10-30,08:20:16.000,303,11023766,12645,0,1667118015,13099.159256530002,71.48727119999967,53499.90748968001 2022-10-30,08:20:17.000,303,11023767,12845,0,1667118016,13099.213147009992,71.40268164000008,53499.935438160006 2022-10-30,08:20:18.000,303,11023756,12765,0,1667118017,13099.395027379993,71.33219033999922,53500.07518056001 2022-10-30,08:20:19.000,303,11023810,12605,0,1667118018,13099.590380369998,71.30399382000178,53500.11710328 2022-10-30,08:20:20.000,303,11023778,12725,0,1667118019,13099.920459559995,71.36743599000329,53500.214922959996 2022-10-30,08:20:21.000,303,11023775,12885,0,1667118020,13100.264011369996,71.45907468000223,53500.30575552 2022-10-30,08:20:22.000,303,11023749,12885,0,1667118021,13100.580617940002,71.60005728000397,53500.438510800006 2022-10-30,08:20:23.000,303,11023790,12925,0,1667118022,13100.735553069993,71.76923640000314,53500.50838200001 2022-10-30,08:20:24.000,303,11023782,12805,0,1667118023,13100.802916169989,71.91021900000487,53500.62716304001 2022-10-30,08:20:25.000,303,11023765,12925,0,1667118024,13100.802916169989,71.93841552000231,53500.81581528001 2022-10-30,08:20:26.000,303,11023779,12885,0,1667118025,13100.775970929993,71.91726813000423,53500.89966072 2022-10-30,08:20:27.000,303,11023735,12765,0,1667118026,13100.789443549998,71.81858030999865,53501.00446752 2022-10-30,08:20:28.000,303,11023761,12685,0,1667118027,13100.850070339999,71.69874510000227,53501.01844176 2022-10-30,08:20:29.000,303,11023766,12885,0,1667118028,13101.05215964,71.64235206000012,53501.13023568001 2022-10-30,08:20:30.000,303,11023768,13125,0,1667118029,13101.35529359,71.60710641000333,53501.2420296 2022-10-30,08:20:31.000,303,11023764,12685,0,1667118030,13101.678636470002,71.59300815000461,53501.374784880005 2022-10-30,08:20:32.000,303,11023784,12725,0,1667118031,13102.042397209989,71.64940118999948,53501.56343712001 2022-10-30,08:20:33.000,303,11023712,12645,0,1667118032,13102.40615794999,71.84677683000336,53501.60535984001 2022-10-30,08:20:34.000,303,11023776,12805,0,1667118033,13102.729500829992,72.01595595000254,53501.78702496 2022-10-30,08:20:35.000,303,11023798,12885,0,1667118034,13103.073052639993,72.1851350700017,53501.87087040001 2022-10-30,08:20:36.000,303,11023770,12925,0,1667118035,13103.40313182999,72.25562637000257,53502.06650976001 2022-10-30,08:20:37.000,303,11023812,12965,0,1667118036,13103.578275889995,72.29792114999873,53502.213239280005 2022-10-30,08:20:38.000,303,11023725,12725,0,1667118037,13103.68605684999,72.29087201999937,53502.35298168001 2022-10-30,08:20:39.000,303,11023729,12925,0,1667118038,13103.73321102,72.24152811000386,53502.45778848 2022-10-30,08:20:40.000,303,11023727,12885,0,1667118039,13103.679320539995,72.19218420000107,53502.61150512001 2022-10-30,08:20:41.000,303,11023741,12725,0,1667118040,13103.618693749995,72.0864472500034,53502.77919600001 2022-10-30,08:20:42.000,303,11023777,13045,0,1667118041,13103.54459433999,71.9736611699991,53502.89797704 2022-10-30,08:20:43.000,303,11023814,12845,0,1667118042,13103.59174851,71.96661203999975,53502.932912640004 2022-10-30,08:20:44.000,303,11023751,12685,0,1667118043,13103.847728289991,71.93136639000295,53503.051693680005 2022-10-30,08:20:45.000,303,11023755,12845,0,1667118044,13104.056553900002,71.94546465000167,53503.170474720006 2022-10-30,08:20:46.000,303,11023756,12965,0,1667118045,13104.386633089998,71.93136639000295,53503.33117848001 2022-10-30,08:20:47.000,303,11023740,13005,0,1667118046,13104.615667629994,71.93841552000231,53503.49188224 2022-10-30,08:20:48.000,303,11023778,12765,0,1667118047,13104.74365751999,72.01595595000254,53503.56874056 2022-10-30,08:20:49.000,303,11023774,12645,0,1667118048,13104.83122955,72.12874202999956,53503.70149584 2022-10-30,08:20:50.000,303,11023733,13125,0,1667118049,13104.89185634,72.2344789800045,53503.81328976001 2022-10-30,08:20:51.000,303,11023809,13125,0,1667118050,13104.84470216999,72.25562637000257,53503.91809656 2022-10-30,08:20:52.000,303,11023763,13005,0,1667118051,13104.878383719995,72.19923333000042,53504.0718132 2022-10-30,08:20:53.000,303,11023771,12645,0,1667118052,13104.94574681999,72.19218420000107,53504.02989048001 2022-10-30,08:20:54.000,303,11023794,12925,0,1667118053,13105.093945640001,72.14284028999828,53504.155658640004 2022-10-30,08:20:55.000,303,11023766,13085,0,1667118054,13105.322980179997,72.13579115999892,53504.30937528 2022-10-30,08:20:56.000,303,11023721,12885,0,1667118055,13105.498124239988,72.24857724000321,53504.491040400004 2022-10-30,08:20:57.000,303,11023776,12805,0,1667118056,13105.545278409998,72.34726506000152,53504.609821440004 2022-10-30,08:20:58.000,303,11023768,12805,0,1667118057,13105.592432579993,72.50234592000197,53504.68667976 2022-10-30,08:20:59.000,303,11023782,12925,0,1667118058,13105.484651619998,72.55873896000412,53504.76353808 2022-10-30,08:21:00.000,303,11023767,12725,0,1667118059,13105.289298629992,72.58693548000156,53504.777512320004 2022-10-30,08:21:01.000,303,11023773,12845,0,1667118060,13105.05352778,72.44595287999982,53504.896293360005 2022-10-30,08:21:02.000,303,11023772,12765,0,1667118061,13104.95248313,72.34021593000216,53504.97315168 2022-10-30,08:21:03.000,303,11023761,12645,0,1667118062,13104.939010509996,72.3331668000028,53504.95219032 2022-10-30,08:21:04.000,303,11023735,12765,0,1667118063,13105.060264089996,72.35431419000088,53504.9801388 2022-10-30,08:21:05.000,303,11023796,12765,0,1667118064,13105.168045049992,72.40365810000367,53505.10590696001 2022-10-30,08:21:06.000,303,11023769,12725,0,1667118065,13105.248880769992,72.49529679000261,53505.19673952 2022-10-30,08:21:07.000,303,11023727,12765,0,1667118066,13105.174781360001,72.65742678000242,53505.112894080004 2022-10-30,08:21:08.000,303,11023766,12685,0,1667118067,13105.114154570001,72.87594981000439,53505.1897524 2022-10-30,08:21:09.000,303,11023746,12885,0,1667118068,13104.97269206,73.0380798000042,53505.29455920001 2022-10-30,08:21:10.000,303,11023747,12685,0,1667118069,13104.878383719995,73.05217806000292,53505.35744328 2022-10-30,08:21:11.000,303,11023754,13085,0,1667118070,13104.76386644999,72.97463763000269,53505.399366000005 2022-10-30,08:21:12.000,303,11023765,12965,0,1667118071,13104.78407537999,72.93939197999862,53505.42032736001 2022-10-30,08:21:13.000,303,11023771,12925,0,1667118072,13104.696503349995,72.93939197999862,53505.448275840004 2022-10-30,08:21:14.000,303,11023780,12605,0,1667118073,13104.62914025,72.97463763000269,53505.42731448 2022-10-30,08:21:15.000,303,11023787,12965,0,1667118074,13104.568513459999,73.03103067000484,53505.49019856001 2022-10-30,08:21:16.000,303,11023790,12805,0,1667118075,13104.453996189994,73.08742370999971,53505.5041728 2022-10-30,08:21:17.000,303,11023761,12405,0,1667118076,13104.453996189994,73.16496413999994,53505.4343016 2022-10-30,08:21:18.000,303,11023755,12885,0,1667118077,13104.406842019998,73.22840631000145,53505.38539176 2022-10-30,08:21:19.000,303,11023738,12765,0,1667118078,13104.406842019998,73.33414325999911,53505.42032736001 2022-10-30,08:21:20.000,303,11023717,12765,0,1667118079,13104.521359289989,73.39053630000126,53505.48321144 2022-10-30,08:21:21.000,303,11023733,12805,0,1667118080,13104.615667629994,73.32004500000039,53505.5041728 2022-10-30,08:21:22.000,303,11023812,12645,0,1667118081,13104.696503349995,73.20020979000401,53505.55308264 2022-10-30,08:21:23.000,303,11023756,12725,0,1667118082,13104.85143848,73.10857109999779,53505.469237200006 2022-10-30,08:21:24.000,303,11023777,12685,0,1667118083,13104.98616467999,73.14381675000186,53505.59500536 2022-10-30,08:21:25.000,303,11023739,12925,0,1667118084,13105.134363500001,73.24250457000016,53505.60199248 2022-10-30,08:21:26.000,303,11023785,12885,0,1667118085,13105.080473019996,73.36938891000318,53505.6439152 2022-10-30,08:21:27.000,303,11023773,12605,0,1667118086,13104.82449323999,73.49627324999892,53505.615966720005 2022-10-30,08:21:28.000,303,11023774,13045,0,1667118087,13104.548304529999,73.52446977000363,53505.636928080006 2022-10-30,08:21:29.000,303,11023784,12605,0,1667118088,13104.393369399993,73.46807673000148,53505.7137864 2022-10-30,08:21:30.000,303,11023778,12805,0,1667118089,13104.211489029993,73.34824151999783,53505.664876560004 2022-10-30,08:21:31.000,303,11023734,12925,0,1667118090,13104.103708069997,73.15086588000122,53505.67186368 2022-10-30,08:21:32.000,303,11023784,12765,0,1667118091,13104.090235449992,72.98168676000205,53505.62295384 2022-10-30,08:21:33.000,303,11023767,13005,0,1667118092,13104.096971760002,72.87594981000439,53505.518147040006 2022-10-30,08:21:34.000,303,11023771,12765,0,1667118093,13104.177807480002,72.90414633000182,53505.51115992001 2022-10-30,08:21:35.000,303,11023739,12805,0,1667118094,13104.366424159998,72.84775328999967,53505.54609552 2022-10-30,08:21:36.000,303,11023739,12925,0,1667118095,13104.58198607999,72.83365503000095,53505.54609552 2022-10-30,08:21:37.000,303,11023761,12685,0,1667118096,13104.70323965999,72.88299894000374,53505.56006976001 2022-10-30,08:21:38.000,303,11023764,12845,0,1667118097,13104.78407537999,73.00283415000013,53505.53910840001 2022-10-30,08:21:39.000,303,11023738,12925,0,1667118098,13104.75039383,73.1367676200025,53505.52513416 2022-10-30,08:21:40.000,303,11023793,12765,0,1667118099,13104.534831909994,73.24250457000016,53505.48321144 2022-10-30,08:21:41.000,303,11023742,12885,0,1667118100,13104.379896779988,73.26365195999824,53505.469237200006 2022-10-30,08:21:42.000,303,11023763,12965,0,1667118101,13104.103708069997,73.21430805000273,53505.46225008001 2022-10-30,08:21:43.000,303,11023775,12925,0,1667118102,13103.881409839996,73.04512893000356,53505.350456160006 2022-10-30,08:21:44.000,303,11023751,13205,0,1667118103,13103.874673530001,72.84775328999967,53505.34346904001 2022-10-30,08:21:45.000,303,11023735,12725,0,1667118104,13104.090235449992,72.62218112999835,53505.35744328 2022-10-30,08:21:46.000,303,11023786,12965,0,1667118105,13104.171071169993,72.55873896000412,53505.350456160006 2022-10-30,08:21:47.000,303,11023765,12565,0,1667118106,13104.299061059988,72.51644418000069,53505.280584960004 2022-10-30,08:21:48.000,303,11023771,13005,0,1667118107,13104.433787259994,72.55168983000476,53505.22468800001 2022-10-30,08:21:49.000,303,11023766,12725,0,1667118108,13104.70997597,72.5798863500022,53505.28757208 2022-10-30,08:21:50.000,303,11023733,13005,0,1667118109,13104.84470216999,72.70677068999794,53505.33648192 2022-10-30,08:21:51.000,303,11023773,13125,0,1667118110,13104.92553788999,72.81250764000288,53505.3644304 2022-10-30,08:21:52.000,303,11023757,12725,0,1667118111,13104.918801579995,72.93939197999862,53505.34346904001 2022-10-30,08:21:53.000,303,11023754,12885,0,1667118112,13104.817756929995,72.99578502000077,53505.33648192 2022-10-30,08:21:54.000,303,11023765,12965,0,1667118113,13104.64934918,73.1367676200025,53505.3644304 2022-10-30,08:21:55.000,303,11023730,13005,0,1667118114,13104.427050949998,73.19316066000465,53505.27359784001 2022-10-30,08:21:56.000,303,11023722,12885,0,1667118115,13104.312533679993,73.20725892000337,53505.28757208 2022-10-30,08:21:57.000,303,11023758,12925,0,1667118116,13104.326006299998,73.20725892000337,53505.301546320006 2022-10-30,08:21:58.000,303,11023751,12805,0,1667118117,13104.373160469993,73.1720132699993,53505.24564936 2022-10-30,08:21:59.000,303,11023737,13005,0,1667118118,13104.346215229998,73.20020979000401,53505.19673952 2022-10-30,08:22:00.000,303,11023765,12765,0,1667118119,13104.359687849988,73.16496413999994,53505.22468800001 2022-10-30,08:22:01.000,303,11023712,12605,0,1667118120,13104.292324749993,73.073325450001,53505.21770088 2022-10-30,08:22:02.000,303,11023720,12845,0,1667118121,13104.096971760002,73.05217806000292,53505.28757208 2022-10-30,08:22:03.000,303,11023738,12885,0,1667118122,13103.874673530001,72.94644110999798,53505.182765280006 2022-10-30,08:22:04.000,303,11023732,12605,0,1667118123,13103.719738399996,72.91824459000054,53505.161803920004 2022-10-30,08:22:05.000,303,11023761,12845,0,1667118124,13103.64563898999,72.9252937199999,53505.14084256 2022-10-30,08:22:06.000,303,11023738,12805,0,1667118125,13103.64563898999,73.00283415000013,53505.09193272 2022-10-30,08:22:07.000,303,11023756,12925,0,1667118126,13103.659111609995,73.1367676200025,53505.03603576001 2022-10-30,08:22:08.000,303,11023784,12725,0,1667118127,13103.67258423,73.24250457000016,53505.02904864 2022-10-30,08:22:09.000,303,11023761,12885,0,1667118128,13103.659111609995,73.30594674000167,53504.98712592001 2022-10-30,08:22:10.000,303,11023758,12645,0,1667118129,13103.618693749995,73.30594674000167,53505.00808728001 2022-10-30,08:22:11.000,303,11023741,12685,0,1667118130,13103.56480326999,73.24250457000016,53505.015074400006 2022-10-30,08:22:12.000,303,11023730,12845,0,1667118131,13103.477231239995,73.1367676200025,53504.93821608001 2022-10-30,08:22:13.000,303,11023791,12925,0,1667118132,13103.349241349999,73.08742370999971,53504.86135776 2022-10-30,08:22:14.000,303,11023776,13005,0,1667118133,13103.32229610999,73.0239815399982,53504.81244792 2022-10-30,08:22:15.000,303,11023765,12885,0,1667118134,13103.221251459989,73.05922719000228,53504.896293360005 2022-10-30,08:22:16.000,303,11023772,12805,0,1667118135,13103.194306219993,73.06627632000163,53504.88930624001 2022-10-30,08:22:17.000,303,11023785,12805,0,1667118136,13103.167360979998,73.0380798000042,53504.90328048 2022-10-30,08:22:18.000,303,11023777,12805,0,1667118137,13103.046107399998,73.03103067000484,53504.81244792 2022-10-30,08:22:19.000,303,11023755,12725,0,1667118138,13103.012425849993,73.08742370999971,53504.81244792 2022-10-30,08:22:20.000,303,11023740,12525,0,1667118139,13102.823809169997,73.18611152999802,53504.81244792 2022-10-30,08:22:21.000,303,11023805,12845,0,1667118140,13102.567829389991,73.21430805000273,53504.728602480005 2022-10-30,08:22:22.000,303,11023759,12805,0,1667118141,13102.30511329999,73.14381675000186,53504.74257672 2022-10-30,08:22:23.000,303,11023778,12685,0,1667118142,13102.129969239999,73.08742370999971,53504.55392448001 2022-10-30,08:22:24.000,303,11023746,12765,0,1667118143,13102.035660899994,72.99578502000077,53504.50501464001 2022-10-30,08:22:25.000,303,11023780,12885,0,1667118144,13102.136705549994,72.83365503000095,53504.525976 2022-10-30,08:22:26.000,303,11023767,12805,0,1667118145,13102.129969239999,72.74906547000137,53504.525976 2022-10-30,08:22:27.000,303,11023744,12885,0,1667118146,13102.16365078999,72.69972155999858,53504.463091920006 2022-10-30,08:22:28.000,303,11023784,12805,0,1667118147,13102.19059603,72.65742678000242,53504.37924648 2022-10-30,08:22:29.000,303,11023783,12685,0,1667118148,13102.16365078999,72.60808286999963,53504.351298 2022-10-30,08:22:30.000,303,11023765,12565,0,1667118149,13102.156914479994,72.60808286999963,53504.40020784 2022-10-30,08:22:31.000,303,11023785,12805,0,1667118150,13102.109760309999,72.63627939000435,53504.351298 2022-10-30,08:22:32.000,303,11023803,12845,0,1667118151,13102.008715659998,72.62218112999835,53504.31636240001 2022-10-30,08:22:33.000,303,11023794,12885,0,1667118152,13101.873989459993,72.65742678000242,53504.18360712 2022-10-30,08:22:34.000,303,11023724,12805,0,1667118153,13101.759472190002,72.72791808000329,53504.13469728 2022-10-30,08:22:35.000,303,11023730,12885,0,1667118154,13101.685372779997,72.78431111999816,53504.106748800004 2022-10-30,08:22:36.000,303,11023795,12645,0,1667118155,13101.523701339996,72.75611460000073,53504.04386472 2022-10-30,08:22:37.000,303,11023774,12805,0,1667118156,13101.382238829996,72.67152504000114,53503.97399352 2022-10-30,08:22:38.000,303,11023765,12765,0,1667118157,13101.19362215,72.60103374000028,53503.87617384 2022-10-30,08:22:39.000,303,11023750,13205,0,1667118158,13101.05215964,72.49529679000261,53503.771367040004 2022-10-30,08:22:40.000,303,11023742,13005,0,1667118159,13101.038687019995,72.39660897000431,53503.80630264 2022-10-30,08:22:41.000,303,11023805,12805,0,1667118160,13101.119522739995,72.31906854000408,53503.69450872001 2022-10-30,08:22:42.000,303,11023784,12965,0,1667118161,13101.25424894,72.21333158999914,53503.64559888001 2022-10-30,08:22:43.000,303,11023803,12805,0,1667118162,13101.409184069991,72.2344789800045,53503.57572768001 2022-10-30,08:22:44.000,303,11023783,12925,0,1667118163,13101.651691229992,72.24857724000321,53503.52681784001 2022-10-30,08:22:45.000,303,11023743,12965,0,1667118164,13101.820098980003,72.31201941000472,53503.5128436 2022-10-30,08:22:46.000,303,11023748,13205,0,1667118165,13101.847044219998,72.42480549000175,53503.5128436 2022-10-30,08:22:47.000,303,11023803,12725,0,1667118166,13101.618009680002,72.59398461000092,53503.35912696001 2022-10-30,08:22:48.000,303,11023786,12725,0,1667118167,13101.469810859991,72.69267242999922,53503.387075440005 2022-10-30,08:22:49.000,303,11023731,12605,0,1667118168,13101.19362215,72.75611460000073,53503.39406256 2022-10-30,08:22:50.000,303,11023757,12805,0,1667118169,13100.951114989999,72.69972155999858,53503.34515272 2022-10-30,08:22:51.000,303,11023798,12965,0,1667118170,13100.769234619998,72.51644418000069,53503.24034592001 2022-10-30,08:22:52.000,303,11023734,13125,0,1667118171,13100.688398899998,72.34726506000152,53503.17746184 2022-10-30,08:22:53.000,303,11023772,12965,0,1667118172,13100.607563179998,72.2203807199985,53503.01675808 2022-10-30,08:22:54.000,303,11023764,12845,0,1667118173,13100.728816759998,72.09349638000276,53503.051693680005 2022-10-30,08:22:55.000,303,11023752,12765,0,1667118174,13100.951114989999,72.10054551000212,53502.9888096 2022-10-30,08:22:56.000,303,11023747,12765,0,1667118175,13101.32834834999,72.1851350700017,53502.97483536001 2022-10-30,08:22:57.000,303,11023754,12885,0,1667118176,13101.638218610002,72.41070723000303,53502.96784824 2022-10-30,08:22:58.000,303,11023779,12725,0,1667118177,13101.826835289998,72.62923025999771,53502.89797704 2022-10-30,08:22:59.000,303,11023781,12725,0,1667118178,13101.880725769988,72.7772619899988,53502.96086112 2022-10-30,08:23:00.000,303,11023783,12765,0,1667118179,13101.894198389993,72.7913602500048,53502.9189384 2022-10-30,08:23:01.000,303,11023790,12645,0,1667118180,13101.934616249993,72.78431111999816,53502.89797704 2022-10-30,08:23:02.000,303,11023758,12845,0,1667118181,13102.096287689994,72.78431111999816,53502.89098992 2022-10-30,08:23:03.000,303,11023805,12885,0,1667118182,13102.136705549994,72.84070416000031,53502.814131600004 2022-10-30,08:23:04.000,303,11023788,12925,0,1667118183,13102.16365078999,72.93939197999862,53502.80015736 2022-10-30,08:23:05.000,303,11023730,12885,0,1667118184,13102.217541269994,73.00988327999949,53502.89098992 2022-10-30,08:23:06.000,303,11023774,12725,0,1667118185,13102.217541269994,73.01693240999884,53502.89797704 2022-10-30,08:23:07.000,303,11023722,12925,0,1667118186,13102.150178169999,73.00283415000013,53502.86304144 2022-10-30,08:23:08.000,303,11023771,13005,0,1667118187,13102.129969239999,72.86185154999839,53502.73028616 2022-10-30,08:23:09.000,303,11023742,12685,0,1667118188,13102.257959129995,72.81250764000288,53502.75124752 2022-10-30,08:23:10.000,303,11023770,12765,0,1667118189,13102.520675219996,72.75611460000073,53502.80015736 2022-10-30,08:23:11.000,303,11023740,12845,0,1667118190,13102.850754409992,72.84070416000031,53502.86304144 2022-10-30,08:23:12.000,303,11023761,13045,0,1667118191,13103.160624669988,72.86890067999775,53502.89098992 2022-10-30,08:23:13.000,303,11023740,12765,0,1667118192,13103.315559799994,72.9252937199999,53502.9189384 2022-10-30,08:23:14.000,303,11023777,12605,0,1667118193,13103.53112172,72.89709720000246,53502.96784824 2022-10-30,08:23:15.000,303,11023771,12765,0,1667118194,13103.63216637,72.9252937199999,53503.0586808 2022-10-30,08:23:16.000,303,11023758,13005,0,1667118195,13103.58501219999,72.93234284999926,53503.07964216 2022-10-30,08:23:17.000,303,11023815,12765,0,1667118196,13103.52438540999,72.95349024000461,53503.06566792 2022-10-30,08:23:18.000,303,11023804,13085,0,1667118197,13103.457022309994,72.98873589000141,53503.08662928 2022-10-30,08:23:19.000,303,11023785,12765,0,1667118198,13103.40986814,73.00988327999949,53503.17746184 2022-10-30,08:23:20.000,303,11023732,13045,0,1667118199,13103.47049493,73.05922719000228,53503.2333588 2022-10-30,08:23:21.000,303,11023780,12845,0,1667118200,13103.43007707,73.12971849000314,53503.27528152 2022-10-30,08:23:22.000,303,11023784,12965,0,1667118201,13103.40986814,73.11562023000442,53503.27528152 2022-10-30,08:23:23.000,303,11023731,12965,0,1667118202,13103.315559799994,73.10857109999779,53503.1984232 2022-10-30,08:23:24.000,303,11023780,12845,0,1667118203,13103.329032419999,73.0380798000042,53503.317204240004 2022-10-30,08:23:25.000,303,11023730,12925,0,1667118204,13103.261669319989,73.06627632000163,53503.29624288 2022-10-30,08:23:26.000,303,11023745,12965,0,1667118205,13103.153888359993,73.10152196999843,53503.268294400004 2022-10-30,08:23:27.000,303,11023769,13005,0,1667118206,13102.978744300002,73.1720132699993,53503.25432016 2022-10-30,08:23:28.000,303,11023758,12845,0,1667118207,13102.918117510002,73.14381675000186,53503.33117848001 2022-10-30,08:23:29.000,303,11023749,12605,0,1667118208,13102.958535370002,73.06627632000163,53503.30323 2022-10-30,08:23:30.000,303,11023783,12965,0,1667118209,13103.066316329998,73.05217806000292,53503.317204240004 2022-10-30,08:23:31.000,303,11023754,12805,0,1667118210,13103.248196699999,73.04512893000356,53503.30323 2022-10-30,08:23:32.000,303,11023760,12845,0,1667118211,13103.558066959995,73.03103067000484,53503.26130728001 2022-10-30,08:23:33.000,303,11023735,12885,0,1667118212,13103.66584791999,73.11562023000442,53503.24034592001 2022-10-30,08:23:34.000,303,11023780,12725,0,1667118213,13103.73321102,73.1720132699993,53503.27528152 2022-10-30,08:23:35.000,303,11023755,12685,0,1667118214,13103.61195744,73.35529065000446,53503.35213984 2022-10-30,08:23:36.000,303,11023769,12885,0,1667118215,13103.389659209999,73.43988021000405,53503.39406256 2022-10-30,08:23:37.000,303,11023768,12965,0,1667118216,13102.992216919993,73.36938891000318,53503.289255760006 2022-10-30,08:23:38.000,303,11023764,12765,0,1667118217,13102.702555589996,73.33414325999911,53503.29624288 2022-10-30,08:23:39.000,303,11023741,12965,0,1667118218,13102.581302009996,73.25660282999888,53503.32419136 2022-10-30,08:23:40.000,303,11023737,13045,0,1667118219,13102.44657580999,73.16496413999994,53503.28226864001 2022-10-30,08:23:41.000,303,11023766,12845,0,1667118220,13102.419630569995,73.1367676200025,53503.219384560005 2022-10-30,08:23:42.000,303,11023737,12805,0,1667118221,13102.34553115999,73.073325450001,53503.15650048 2022-10-30,08:23:43.000,303,11023786,12605,0,1667118222,13102.32532222999,73.09447283999907,53503.10759064 2022-10-30,08:23:44.000,303,11023774,13045,0,1667118223,13102.31184961,73.05217806000292,53503.04470656001 2022-10-30,08:23:45.000,303,11023745,12605,0,1667118224,13102.32532222999,72.98168676000205,53503.08662928 2022-10-30,08:23:46.000,303,11023772,12605,0,1667118225,13102.237750199994,72.97463763000269,53503.07265504001 2022-10-30,08:23:47.000,303,11023776,12685,0,1667118226,13102.177123409994,73.0239815399982,53502.99579672001 2022-10-30,08:23:48.000,303,11023711,12805,0,1667118227,13102.082815069989,73.05922719000228,53502.96784824 2022-10-30,08:23:49.000,303,11023766,12965,0,1667118228,13102.082815069989,73.08742370999971,53502.96784824 2022-10-30,08:23:50.000,303,11023752,12965,0,1667118229,13102.035660899994,73.17906239999866,53502.932912640004 2022-10-30,08:23:51.000,303,11023779,12965,0,1667118230,13102.089551379999,73.27775022000424,53502.953874000006 2022-10-30,08:23:52.000,303,11023791,12845,0,1667118231,13102.170387099999,73.36233978000382,53502.92592552001 2022-10-30,08:23:53.000,303,11023779,12925,0,1667118232,13102.150178169999,73.49627324999892,53502.87002856 2022-10-30,08:23:54.000,303,11023748,13045,0,1667118233,13102.237750199994,73.52446977000363,53502.87701568001 2022-10-30,08:23:55.000,303,11023746,12965,0,1667118234,13102.257959129995,73.531518900003,53502.84208008 2022-10-30,08:23:56.000,303,11023729,12925,0,1667118235,13102.27143175,73.60201020000386,53502.80015736 2022-10-30,08:23:57.000,303,11023739,12925,0,1667118236,13102.29164068,73.75004192999768,53502.77919600001 2022-10-30,08:23:58.000,303,11023804,12605,0,1667118237,13102.30511329999,73.89102452999941,53502.69535056 2022-10-30,08:23:59.000,303,11023734,13005,0,1667118238,13102.197332339994,74.06725277999794,53502.716311920005 2022-10-30,08:24:00.000,303,11023766,12605,0,1667118239,13102.096287689994,74.19413712000096,53502.75124752 2022-10-30,08:24:01.000,303,11023793,12765,0,1667118240,13101.873989459993,74.24348103000375,53502.69535056 2022-10-30,08:24:02.000,303,11023757,12725,0,1667118241,13101.463074549996,74.17298973000288,53502.62547936 2022-10-30,08:24:03.000,303,11023831,13005,0,1667118242,13101.139731669995,74.0884001700033,53502.55560816 2022-10-30,08:24:04.000,303,11023790,12685,0,1667118243,13100.98479653999,73.98266321999836,53502.45778848 2022-10-30,08:24:05.000,303,11023760,13125,0,1667118244,13101.018478089994,73.94741757000156,53502.43682712 2022-10-30,08:24:06.000,303,11023801,12925,0,1667118245,13101.220567389995,73.93331931000284,53502.37394304001 2022-10-30,08:24:07.000,303,11023796,12605,0,1667118246,13101.388975139991,74.05315451999923,53502.33900744 2022-10-30,08:24:08.000,303,11023768,12685,0,1667118247,13101.570855509992,74.13774407999881,53502.283110480006 2022-10-30,08:24:09.000,303,11023760,12605,0,1667118248,13101.604537059997,74.23643190000439,53502.30407184001 2022-10-30,08:24:10.000,303,11023765,12805,0,1667118249,13101.570855509992,74.26462842000183,53502.19227792 2022-10-30,08:24:11.000,303,11023779,12805,0,1667118250,13101.429392999991,74.36331624000013,53502.143368080004 2022-10-30,08:24:12.000,303,11023731,12805,0,1667118251,13101.449601929991,74.32102146000398,53502.08747112001 2022-10-30,08:24:13.000,303,11023760,12725,0,1667118252,13101.32834834999,74.35626711000077,53502.07349688 2022-10-30,08:24:14.000,303,11023740,13125,0,1667118253,13101.14646797999,74.35626711000077,53501.98266432 2022-10-30,08:24:15.000,303,11023767,12885,0,1667118254,13100.897224509994,74.41266015000292,53501.996638560006 2022-10-30,08:24:16.000,303,11023756,12925,0,1667118255,13100.688398899998,74.39151276000484,53501.91978024001 2022-10-30,08:24:17.000,303,11023737,12805,0,1667118256,13100.499782220002,74.42675841000164,53501.780037840006 2022-10-30,08:24:18.000,303,11023811,12965,0,1667118257,13100.452628049992,74.42675841000164,53501.70317952001 2022-10-30,08:24:19.000,303,11023757,12525,0,1667118258,13100.459364360002,74.48315145000379,53501.6263212 2022-10-30,08:24:20.000,303,11023733,12965,0,1667118259,13100.594090559993,74.6452814400036,53501.55645 2022-10-30,08:24:21.000,303,11023780,12765,0,1667118260,13100.661453659988,74.7439692600019,53501.40273336 2022-10-30,08:24:22.000,303,11023743,12965,0,1667118261,13100.749025689998,74.87790273000428,53501.33984928 2022-10-30,08:24:23.000,303,11023747,12805,0,1667118262,13100.647981039998,75.01183619999938,53501.28395232 2022-10-30,08:24:24.000,303,11023780,12765,0,1667118263,13100.594090559993,75.09642575999897,53501.22106824 2022-10-30,08:24:25.000,303,11023732,12925,0,1667118264,13100.540200080002,75.11757315000432,53501.19311976 2022-10-30,08:24:26.000,303,11023779,12925,0,1667118265,13100.418946500002,75.12462228000368,53501.12324856 2022-10-30,08:24:27.000,303,11023778,12925,0,1667118266,13100.324638159997,75.13167141000304,53501.01145464001 2022-10-30,08:24:28.000,303,11023754,12965,0,1667118267,13100.169703029991,75.18101531999855,53500.87869936 2022-10-30,08:24:29.000,303,11023804,12605,0,1667118268,13100.05518576,75.16691705999983,53500.84376376001 2022-10-30,08:24:30.000,303,11023766,12605,0,1667118269,13099.99455897,75.17396618999919,53500.82978952 2022-10-30,08:24:31.000,303,11023764,13125,0,1667118270,13100.07539469,75.23035923000134,53500.717995599996 2022-10-30,08:24:32.000,303,11023760,13005,0,1667118271,13100.11581255,75.336096179999,53500.69004712 2022-10-30,08:24:33.000,303,11023761,12605,0,1667118272,13100.264011369996,75.49822616999882,53500.64113728 2022-10-30,08:24:34.000,303,11023733,12685,0,1667118273,13100.432419119992,75.63920877000055,53500.52235624 2022-10-30,08:24:35.000,303,11023780,12965,0,1667118274,13100.533463769993,75.76609311000357,53500.50838200001 2022-10-30,08:24:36.000,303,11023749,12685,0,1667118275,13100.553672699993,75.83658441000443,53500.44549792 2022-10-30,08:24:37.000,303,11023767,12725,0,1667118276,13100.466100669997,75.87887919000059,53500.45248504 2022-10-30,08:24:38.000,303,11023791,12645,0,1667118277,13100.304429229996,75.90002657999867,53500.29178128001 2022-10-30,08:24:39.000,303,11023780,12725,0,1667118278,13100.216857200001,75.86478093000187,53500.32671688 2022-10-30,08:24:40.000,303,11023745,12725,0,1667118279,13100.237066130001,75.81543701999908,53500.34767824 2022-10-30,08:24:41.000,303,11023801,12965,0,1667118280,13100.142757789996,75.77314224000293,53500.319729760005 2022-10-30,08:24:42.000,303,11023769,12885,0,1667118281,13100.0147679,75.82248614999844,53500.214922959996 2022-10-30,08:24:43.000,303,11023780,12885,0,1667118282,13099.86656907999,75.78019137000229,53500.14505176001 2022-10-30,08:24:44.000,303,11023758,12725,0,1667118283,13099.698161329994,75.75199485000485,53500.13107752 2022-10-30,08:24:45.000,303,11023727,12885,0,1667118284,13099.523017269988,75.68855268000334,53500.06819344 2022-10-30,08:24:46.000,303,11023742,12845,0,1667118285,13099.341136900002,75.64625789999991,53499.99133512 2022-10-30,08:24:47.000,303,11023786,12965,0,1667118286,13099.064948189996,75.62511051000183,53499.9494124 2022-10-30,08:24:48.000,303,11023789,12645,0,1667118287,13098.943694609996,75.63920877000055,53499.92845104001 2022-10-30,08:24:49.000,303,11023815,13005,0,1667118288,13098.9369583,75.66740528999799,53499.83761848001 2022-10-30,08:24:50.000,303,11023797,12845,0,1667118289,13098.85612258,75.71674920000078,53499.7747344 2022-10-30,08:24:51.000,303,11023782,12765,0,1667118290,13098.78875947999,75.75904398000421,53499.600056400006 2022-10-30,08:24:52.000,303,11023770,13005,0,1667118291,13098.721396379995,75.68855268000334,53499.50223672001 2022-10-30,08:24:53.000,303,11023784,13045,0,1667118292,13098.65403328,75.64625789999991,53499.35550720001 2022-10-30,08:24:54.000,303,11023772,12925,0,1667118293,13098.72813268999,75.61101225000311,53499.30659736001 2022-10-30,08:24:55.000,303,11023771,12885,0,1667118294,13098.72813268999,75.58986485999776,53499.27166176 2022-10-30,08:24:56.000,303,11023779,13045,0,1667118295,13098.782023169995,75.60396312000375,53499.22973904 2022-10-30,08:24:57.000,303,11023759,12845,0,1667118296,13098.88980412999,75.62511051000183,53499.16685496001 2022-10-30,08:24:58.000,303,11023812,12845,0,1667118297,13098.930221989991,75.71674920000078,53499.06903528001 2022-10-30,08:24:59.000,303,11023752,12925,0,1667118298,13099.017794020001,75.76609311000357,53499.04807392001 2022-10-30,08:25:00.000,303,11023753,13005,0,1667118299,13099.058211880001,75.81543701999908,53498.95724136 2022-10-30,08:25:01.000,303,11023797,12725,0,1667118300,13099.125574979997,75.86478093000187,53498.89435728 2022-10-30,08:25:02.000,303,11023739,12885,0,1667118301,13099.172729149992,75.97051787999953,53498.90134440001 2022-10-30,08:25:03.000,303,11023816,12725,0,1667118302,13099.159256530002,75.9775670099989,53498.76858912 2022-10-30,08:25:04.000,303,11023747,12845,0,1667118303,13099.206410699997,76.0410091800004,53498.75461488001 2022-10-30,08:25:05.000,303,11023785,12965,0,1667118304,13099.267037489997,75.97051787999953,53498.740640640004 2022-10-30,08:25:06.000,303,11023764,12805,0,1667118305,13099.253564869992,75.9423213600021,53498.66378232001 2022-10-30,08:25:07.000,303,11023763,12885,0,1667118306,13099.078420810001,75.78724050000164,53498.524039920005 2022-10-30,08:25:08.000,303,11023746,12845,0,1667118307,13098.950430919991,75.63215964000119,53498.412246 2022-10-30,08:25:09.000,303,11023798,12925,0,1667118308,13098.970639849991,75.55461921000096,53498.356349040005 2022-10-30,08:25:10.000,303,11023781,12765,0,1667118309,13099.044739259996,75.47707878000074,53498.32840056001 2022-10-30,08:25:11.000,303,11023778,12965,0,1667118310,13099.038002950001,75.47002965000138,53498.2725036 2022-10-30,08:25:12.000,303,11023752,12885,0,1667118311,13098.89654044,75.49822616999882,53498.14673544 2022-10-30,08:25:13.000,303,11023790,12725,0,1667118312,13098.63382435,75.51937356000417,53498.00000592 2022-10-30,08:25:14.000,303,11023770,12845,0,1667118313,13098.451943979999,75.55461921000096,53497.89519912001 2022-10-30,08:25:15.000,303,11023765,12805,0,1667118314,13098.337426709993,75.57576659999904,53497.82532792001 2022-10-30,08:25:16.000,303,11023724,12765,0,1667118315,13098.182491580003,75.68855268000334,53497.74148248 2022-10-30,08:25:17.000,303,11023750,12725,0,1667118316,13098.007347519997,75.73789658999885,53497.566804480004 2022-10-30,08:25:18.000,303,11023731,12845,0,1667118317,13097.926511799997,75.77314224000293,53497.42706208 2022-10-30,08:25:19.000,303,11023753,13165,0,1667118318,13097.785049289996,75.78724050000164,53497.301293920005 2022-10-30,08:25:20.000,303,11023789,12885,0,1667118319,13097.71768619,75.75904398000421,53497.19648712001 2022-10-30,08:25:21.000,303,11023749,12885,0,1667118320,13097.65032308999,75.6956018100027,53497.133603040005 2022-10-30,08:25:22.000,303,11023729,12845,0,1667118321,13097.67053201999,75.5969139900044,53497.014822000005 2022-10-30,08:25:23.000,303,11023791,12965,0,1667118322,13097.663795709996,75.51937356000417,53496.86809248001 2022-10-30,08:25:24.000,303,11023769,12765,0,1667118323,13097.811994529991,75.43478400000458,53496.81219552 2022-10-30,08:25:25.000,303,11023797,12765,0,1667118324,13097.913039179992,75.41363660999923,53496.77027280001 2022-10-30,08:25:26.000,303,11023765,13085,0,1667118325,13097.946720729997,75.51232443000481,53496.665466 2022-10-30,08:25:27.000,303,11023785,12965,0,1667118326,13097.859148700001,75.62511051000183,53496.50476224001 2022-10-30,08:25:28.000,303,11023759,12725,0,1667118327,13097.771576669991,75.78019137000229,53496.40694256001 2022-10-30,08:25:29.000,303,11023773,12565,0,1667118328,13097.65032308999,75.87887919000059,53496.37899408 2022-10-30,08:25:30.000,303,11023754,12805,0,1667118329,13097.47517903,76.05510743999912,53496.30912288 2022-10-30,08:25:31.000,303,11023775,12725,0,1667118330,13097.28656234999,76.09035309000319,53496.176367600005 2022-10-30,08:25:32.000,303,11023761,12765,0,1667118331,13097.279826039994,76.09740222000255,53496.07156080001 2022-10-30,08:25:33.000,303,11023725,12605,0,1667118332,13097.26635341999,76.06920569999784,53495.94579264 2022-10-30,08:25:34.000,303,11023756,12845,0,1667118333,13097.225935559989,76.01281266000296,53495.889895680004 2022-10-30,08:25:35.000,303,11023788,12965,0,1667118334,13097.24614448999,75.94937049000146,53495.90386992001 2022-10-30,08:25:36.000,303,11023760,12965,0,1667118335,13097.340452829994,75.90002657999867,53495.79906312 2022-10-30,08:25:37.000,303,11023767,12925,0,1667118336,13097.380870689994,75.8436335400038,53495.75015328 2022-10-30,08:25:38.000,303,11023770,12605,0,1667118337,13097.441497479995,75.81543701999908,53495.6523336 2022-10-30,08:25:39.000,303,11023737,12525,0,1667118338,13097.34718913999,75.77314224000293,53495.61041088 2022-10-30,08:25:40.000,303,11023810,13005,0,1667118339,13097.279826039994,75.76609311000357,53495.48464272 2022-10-30,08:25:41.000,303,11023807,12645,0,1667118340,13097.192254009999,75.80838788999972,53495.456694240005 2022-10-30,08:25:42.000,303,11023749,12605,0,1667118341,13097.064264119988,75.96346875000017,53495.36586168 2022-10-30,08:25:43.000,303,11023749,12765,0,1667118342,13096.868911129997,76.10445135000191,53495.20515792 2022-10-30,08:25:44.000,303,11023788,12485,0,1667118343,13096.767866479997,76.31592525000451,53495.14227384001 2022-10-30,08:25:45.000,303,11023749,12965,0,1667118344,13096.660085520001,76.3864165499981,53495.11432536001 2022-10-30,08:25:46.000,303,11023737,12685,0,1667118345,13096.511886699991,76.34412177000195,53495.04445416001 2022-10-30,08:25:47.000,303,11023804,12725,0,1667118346,13096.53883194,76.35822003000067,53494.953621600005 2022-10-30,08:25:48.000,303,11023770,12805,0,1667118347,13096.666821829996,76.36526916000003,53494.76496936 2022-10-30,08:25:49.000,303,11023764,12605,0,1667118348,13097.017109949993,76.37231828999938,53494.744008 2022-10-30,08:25:50.000,303,11023761,12965,0,1667118349,13097.44823378999,76.49215350000304,53494.744008 2022-10-30,08:25:51.000,303,11023743,12565,0,1667118350,13097.771576669991,76.64018523000414,53494.744008 2022-10-30,08:25:52.000,303,11023757,12925,0,1667118351,13097.987138589997,76.82346261000203,53494.72304664 2022-10-30,08:25:53.000,303,11023775,12805,0,1667118352,13098.088183239997,77.00673998999991,53494.667149680005 2022-10-30,08:25:54.000,303,11023757,12925,0,1667118353,13098.034292759992,77.13362433000293,53494.63920120001 2022-10-30,08:25:55.000,303,11023792,12685,0,1667118354,13098.020820140002,77.2393612800006,53494.65317544 2022-10-30,08:25:56.000,303,11023774,12725,0,1667118355,13098.014083829992,77.35919649000425,53494.62522696 2022-10-30,08:25:57.000,303,11023726,12925,0,1667118356,13098.054501689992,77.52837561000342,53494.667149680005 2022-10-30,08:25:58.000,303,11023787,12605,0,1667118357,13098.000611210002,77.68345647000388,53494.61125272001 2022-10-30,08:25:59.000,303,11023725,12725,0,1667118358,13098.034292759992,77.8314881999977,53494.54138152001 2022-10-30,08:26:00.000,303,11023751,13085,0,1667118359,13098.088183239997,77.93722515000263,53494.59727848 2022-10-30,08:26:01.000,303,11023768,12805,0,1667118360,13098.162282650002,78.0429621000003,53494.59029136001 2022-10-30,08:26:02.000,303,11023772,12325,0,1667118361,13098.175755269993,78.06410948999837,53494.54138152001 2022-10-30,08:26:03.000,303,11023798,12605,0,1667118362,13098.222909439988,78.06410948999837,53494.47849744 2022-10-30,08:26:04.000,303,11023796,12725,0,1667118363,13098.431735049999,78.1557481800046,53494.42260048001 2022-10-30,08:26:05.000,303,11023736,12725,0,1667118364,13098.54625231999,78.24738687000354,53494.47151032001 2022-10-30,08:26:06.000,303,11023753,13045,0,1667118365,13098.620351729995,78.2896816499997,53494.49247168001 2022-10-30,08:26:07.000,303,11023775,12925,0,1667118366,13098.499098149994,78.32492730000376,53494.4645232 2022-10-30,08:26:08.000,303,11023785,13205,0,1667118367,13098.492361839999,78.40951686000335,53494.49247168001 2022-10-30,08:26:09.000,303,11023769,13125,0,1667118368,13098.54625231999,78.48705729000358,53494.49247168001 2022-10-30,08:26:10.000,303,11023774,13125,0,1667118369,13098.579933869994,78.67738380000083,53494.48548456 2022-10-30,08:26:11.000,303,11023796,12725,0,1667118370,13098.60687910999,78.83246466000128,53494.49247168001 2022-10-30,08:26:12.000,303,11023771,13005,0,1667118371,13098.66750589999,79.02279116999853,53494.44356184001 2022-10-30,08:26:13.000,303,11023770,12845,0,1667118372,13098.640560659995,79.14262638000218,53494.40862624 2022-10-30,08:26:14.000,303,11023771,12845,0,1667118373,13098.701187449995,79.27655985000456,53494.29683232 2022-10-30,08:26:15.000,303,11023779,12765,0,1667118374,13098.81570472,79.39639506000094,53494.352729280006 2022-10-30,08:26:16.000,303,11023778,12845,0,1667118375,13099.031266639991,79.41049331999966,53494.45753608 2022-10-30,08:26:17.000,303,11023778,12925,0,1667118376,13099.112102359992,79.49508287999925,53494.4645232 2022-10-30,08:26:18.000,303,11023738,12965,0,1667118377,13099.192938079992,79.45278810000309,53494.44356184001 2022-10-30,08:26:19.000,303,11023831,12565,0,1667118378,13099.415236309993,79.37524767000286,53494.55535576 2022-10-30,08:26:20.000,303,11023752,12805,0,1667118379,13099.570171439998,79.34705114999815,53494.63221408 2022-10-30,08:26:21.000,303,11023781,13045,0,1667118380,13099.82615121999,79.36114941000415,53494.6741368 2022-10-30,08:26:22.000,303,11023778,12605,0,1667118381,13099.981086349995,79.47393549000117,53494.72304664 2022-10-30,08:26:23.000,303,11023755,12685,0,1667118382,13100.162966719996,79.59377070000482,53494.70907240001 2022-10-30,08:26:24.000,303,11023762,12765,0,1667118383,13100.358319710002,79.73475329999928,53494.91169888 2022-10-30,08:26:25.000,303,11023765,12685,0,1667118384,13100.607563179998,79.92507981000381,53494.953621600005 2022-10-30,08:26:26.000,303,11023784,12605,0,1667118385,13100.769234619998,80.1436028399985,53495.03047992 2022-10-30,08:26:27.000,303,11023806,12725,0,1667118386,13100.796179859994,80.36917499999981,53495.13528672 2022-10-30,08:26:28.000,303,11023780,12805,0,1667118387,13100.769234619998,80.5665506400037,53495.10733824 2022-10-30,08:26:29.000,303,11023806,12685,0,1667118388,13100.701871519988,80.6017962900005,53495.16323520001 2022-10-30,08:26:30.000,303,11023767,12765,0,1667118389,13100.641244729988,80.58064890000242,53495.30996472001 2022-10-30,08:26:31.000,303,11023771,12925,0,1667118390,13100.681662589988,80.51015760000155,53495.39381016 2022-10-30,08:26:32.000,303,11023758,12725,0,1667118391,13100.816388789994,80.47491195000475,53495.49861696001 2022-10-30,08:26:33.000,303,11023789,12605,0,1667118392,13101.058895949995,80.46786281999812,53495.54752680001 2022-10-30,08:26:34.000,303,11023791,12765,0,1667118393,13101.368766209991,80.54540324999834,53495.554513920004 2022-10-30,08:26:35.000,303,11023778,12565,0,1667118394,13101.779681120002,80.75687715000095,53495.70124344 2022-10-30,08:26:36.000,303,11023771,12565,0,1667118395,13102.10302399999,81.00359670000034,53495.83399872001 2022-10-30,08:26:37.000,303,11023734,12845,0,1667118396,13102.318585919995,81.22916886000166,53495.889895680004 2022-10-30,08:26:38.000,303,11023818,12765,0,1667118397,13102.39268533,81.53228145000321,53495.93181840001 2022-10-30,08:26:39.000,303,11023729,12965,0,1667118398,13102.32532222999,81.72260796000046,53496.04361232 2022-10-30,08:26:40.000,303,11023761,12805,0,1667118399,13102.26469543999,81.88473795000027,53496.20431608 2022-10-30,08:26:41.000,303,11023749,12805,0,1667118400,13102.10302399999,81.87768882000091,53496.23925168001 2022-10-30,08:26:42.000,303,11023767,12685,0,1667118401,13101.948088869998,81.84949230000348,53496.37200696 2022-10-30,08:26:43.000,303,11023782,12885,0,1667118402,13101.766208499997,81.78605013000197,53496.33707136001 2022-10-30,08:26:44.000,303,11023795,12925,0,1667118403,13101.732526949992,81.7508044799979,53496.44886528 2022-10-30,08:26:45.000,303,11023779,13125,0,1667118404,13101.732526949992,81.75785361000453,53496.50476224001 2022-10-30,08:26:46.000,303,11023782,12965,0,1667118405,13101.820098980003,81.85654143000284,53496.511749360005 2022-10-30,08:26:47.000,303,11023763,12845,0,1667118406,13101.961561489989,82.03981881000072,53496.56764632 2022-10-30,08:26:48.000,303,11023814,12765,0,1667118407,13102.082815069989,82.24424358000397,53496.58860768 2022-10-30,08:26:49.000,303,11023735,12925,0,1667118408,13102.27143175,82.41342270000314,53496.679440240005 2022-10-30,08:26:50.000,303,11023752,12965,0,1667118409,13102.439839499995,82.55440530000487,53496.71437584 2022-10-30,08:26:51.000,303,11023771,12805,0,1667118410,13102.52741152999,82.61079833999975,53496.8052084 2022-10-30,08:26:52.000,303,11023725,12845,0,1667118411,13102.51393891,82.70948615999805,53496.83315688 2022-10-30,08:26:53.000,303,11023772,12685,0,1667118412,13102.49372998,82.68128964000061,53496.88206672 2022-10-30,08:26:54.000,303,11023773,12685,0,1667118413,13102.42636687999,82.6178474699991,53496.97289928 2022-10-30,08:26:55.000,303,11023796,12605,0,1667118414,13102.50720259999,82.46981573999801,53497.063731840004 2022-10-30,08:26:56.000,303,11023740,13045,0,1667118415,13102.621719869996,82.41342270000314,53497.17552576001 2022-10-30,08:26:57.000,303,11023766,12925,0,1667118416,13102.736237140001,82.43457009000122,53497.21046136 2022-10-30,08:26:58.000,303,11023805,12965,0,1667118417,13102.951799059992,82.4557174799993,53497.23840984 2022-10-30,08:26:59.000,303,11023748,12885,0,1667118418,13103.126943119998,82.49096313000337,53497.252384080006 2022-10-30,08:27:00.000,303,11023731,12725,0,1667118419,13103.349241349999,82.62489659999846,53497.34321664001 2022-10-30,08:27:01.000,303,11023733,13205,0,1667118420,13103.52438540999,82.7658792000002,53497.41308784001 2022-10-30,08:27:02.000,303,11023771,12845,0,1667118421,13103.60522112999,82.8786652800045,53497.517894640005 2022-10-30,08:27:03.000,303,11023764,12925,0,1667118422,13103.68605684999,82.97030397000344,53497.53186888001 2022-10-30,08:27:04.000,303,11023780,12965,0,1667118423,13103.820783049996,83.02669700999832,53497.587765840006 2022-10-30,08:27:05.000,303,11023774,12805,0,1667118424,13104.036344970002,83.09013917999982,53497.713534 2022-10-30,08:27:06.000,303,11023796,12965,0,1667118425,13104.110444379992,83.13948309000261,53497.76244384 2022-10-30,08:27:07.000,303,11023776,13005,0,1667118426,13104.157598550002,83.05489353000303,53497.81135368 2022-10-30,08:27:08.000,303,11023766,12965,0,1667118427,13104.224961649998,83.05489353000303,53497.77641808001 2022-10-30,08:27:09.000,303,11023759,12885,0,1667118428,13104.224961649998,83.00554962000024,53497.853276400005 2022-10-30,08:27:10.000,303,11023730,12725,0,1667118429,13104.400105709989,83.04079527000431,53497.91616048001 2022-10-30,08:27:11.000,303,11023757,12765,0,1667118430,13104.474205119994,83.13948309000261,53497.91616048001 2022-10-30,08:27:12.000,303,11023798,12805,0,1667118431,13104.58198607999,83.23112178000156,53497.93712184 2022-10-30,08:27:13.000,303,11023731,12805,0,1667118432,13104.656085489994,83.40030090000073,53497.96507032001 2022-10-30,08:27:14.000,303,11023722,12605,0,1667118433,13104.66282179999,83.54833263000182,53497.96507032001 2022-10-30,08:27:15.000,303,11023726,13045,0,1667118434,13104.521359289989,83.67521697000484,53497.97904456 2022-10-30,08:27:16.000,303,11023777,12965,0,1667118435,13104.521359289989,83.68931523000356,53498.04891576 2022-10-30,08:27:17.000,303,11023792,12685,0,1667118436,13104.60219500999,83.75275739999779,53498.0978256 2022-10-30,08:27:18.000,303,11023764,12765,0,1667118437,13104.514622979994,83.78800305000186,53498.04192864001 2022-10-30,08:27:19.000,303,11023758,12845,0,1667118438,13104.501150359989,83.73161000999971,53498.0978256 2022-10-30,08:27:20.000,303,11023781,12925,0,1667118439,13104.70997597,83.6822661000042,53498.23058088001 2022-10-30,08:27:21.000,303,11023720,12765,0,1667118440,13104.777339069995,83.59062740999798,53498.18167104001 2022-10-30,08:27:22.000,303,11023764,12605,0,1667118441,13104.91206527,83.52718524000375,53498.24455512 2022-10-30,08:27:23.000,303,11023773,12885,0,1667118442,13104.939010509996,83.54128350000246,53498.139748320005 2022-10-30,08:27:24.000,303,11023779,12685,0,1667118443,13105.120890879996,83.54128350000246,53498.139748320005 2022-10-30,08:27:25.000,303,11023736,12965,0,1667118444,13105.228671839992,83.54128350000246,53498.23058088001 2022-10-30,08:27:26.000,303,11023763,12765,0,1667118445,13105.383606969997,83.54833263000182,53498.24455512 2022-10-30,08:27:27.000,303,11023784,13005,0,1667118446,13105.403815899997,83.57652914999926,53498.21660664 2022-10-30,08:27:28.000,303,11023752,12805,0,1667118447,13105.531805789993,83.61177480000333,53498.24455512 2022-10-30,08:27:29.000,303,11023742,12605,0,1667118448,13105.720422469989,83.5694800199999,53498.28647784 2022-10-30,08:27:30.000,303,11023786,12685,0,1667118449,13105.875357599994,83.59767654000461,53498.33538768 2022-10-30,08:27:31.000,303,11023793,12725,0,1667118450,13106.097655829995,83.59767654000461,53498.38429752 2022-10-30,08:27:32.000,303,11023773,12725,0,1667118451,13106.17175524,83.59062740999798,53498.370323279996 2022-10-30,08:27:33.000,303,11023789,12965,0,1667118452,13106.19196417,83.57652914999926,53498.370323279996 2022-10-30,08:27:34.000,303,11023771,12965,0,1667118453,13106.205436789991,83.5342343700031,53498.39827176001 2022-10-30,08:27:35.000,303,11023794,12805,0,1667118454,13106.245854649991,83.44259568000416,53498.572949760004 2022-10-30,08:27:36.000,303,11023788,12645,0,1667118455,13106.23238203,83.36505525000393,53498.58692400001 2022-10-30,08:27:37.000,303,11023780,12765,0,1667118456,13106.299745129996,83.35095698999794,53498.67775656 2022-10-30,08:27:38.000,303,11023774,12805,0,1667118457,13106.360371919996,83.38620264000201,53498.705705039996 2022-10-30,08:27:39.000,303,11023792,13005,0,1667118458,13106.414262400001,83.4355465500048,53498.7266664 2022-10-30,08:27:40.000,303,11023726,12885,0,1667118459,13106.535515980002,83.46374307000224,53498.75461488001 2022-10-30,08:27:41.000,303,11023787,12965,0,1667118460,13106.602879079997,83.49898871999903,53498.83846032 2022-10-30,08:27:42.000,303,11023763,12685,0,1667118461,13106.569197529992,83.44964481000352,53498.82448608 2022-10-30,08:27:43.000,303,11023763,12805,0,1667118462,13106.616351700002,83.44259568000416,53498.84544744 2022-10-30,08:27:44.000,303,11023759,12965,0,1667118463,13106.710660039993,83.46374307000224,53498.908331520004 2022-10-30,08:27:45.000,303,11023739,12605,0,1667118464,13106.771286829993,83.50603784999839,53498.99217696 2022-10-30,08:27:46.000,303,11023767,12845,0,1667118465,13106.764550519998,83.47784133000096,53499.041086799996 2022-10-30,08:27:47.000,303,11023767,12765,0,1667118466,13106.717396349988,83.56243089000054,53499.0061512 2022-10-30,08:27:48.000,303,11023744,12765,0,1667118467,13106.670242179993,83.49193958999967,53499.0061512 2022-10-30,08:27:49.000,303,11023725,12925,0,1667118468,13106.663505869998,83.44964481000352,53499.11794512001 2022-10-30,08:27:50.000,303,11023751,12805,0,1667118469,13106.798232069988,83.48489046000032,53499.096983760006 2022-10-30,08:27:51.000,303,11023739,13045,0,1667118470,13106.926221959999,83.59062740999798,53499.13890648001 2022-10-30,08:27:52.000,303,11023746,12685,0,1667118471,13107.14178387999,83.70341349000228,53499.2507004 2022-10-30,08:27:53.000,303,11023760,12725,0,1667118472,13107.316927939995,83.91488739000488,53499.2507004 2022-10-30,08:27:54.000,303,11023775,12565,0,1667118473,13107.34387317999,84.01357521000318,53499.23672616001 2022-10-30,08:27:55.000,303,11023746,12845,0,1667118474,13107.37081842,84.09816477000277,53499.27864888 2022-10-30,08:27:56.000,303,11023752,12685,0,1667118475,13107.31019163,84.03472260000126,53499.34852008 2022-10-30,08:27:57.000,303,11023735,12685,0,1667118476,13107.18220173999,84.0276734700019,53499.43935264 2022-10-30,08:27:58.000,303,11023753,12805,0,1667118477,13107.06768447,84.00652608000382,53499.3904428 2022-10-30,08:27:59.000,303,11023785,12965,0,1667118478,13106.959903509989,83.99947695000446,53499.45332688001 2022-10-30,08:28:00.000,303,11023779,12765,0,1667118479,13106.939694579989,83.92193652000424,53499.50922384 2022-10-30,08:28:01.000,303,11023769,12765,0,1667118480,13106.892540409994,83.88669087000017,53499.4952496 2022-10-30,08:28:02.000,303,11023795,12805,0,1667118481,13106.912749339994,83.75980653000443,53499.57210792001 2022-10-30,08:28:03.000,303,11023741,12765,0,1667118482,13106.872331479994,83.70341349000228,53499.47428824001 2022-10-30,08:28:04.000,303,11023771,12885,0,1667118483,13106.899276719989,83.66111870999885,53499.48826248 2022-10-30,08:28:05.000,303,11023773,12765,0,1667118484,13106.912749339994,83.66111870999885,53499.50922384 2022-10-30,08:28:06.000,303,11023755,12685,0,1667118485,13106.899276719989,83.63997132000077,53499.43935264 2022-10-30,08:28:07.000,303,11023792,12605,0,1667118486,13106.865595169998,83.62587306000205,53499.46730112 2022-10-30,08:28:08.000,303,11023779,12605,0,1667118487,13106.838649929989,83.54128350000246,53499.432365520006 2022-10-30,08:28:09.000,303,11023741,12885,0,1667118488,13106.879067789989,83.49193958999967,53499.432365520006 2022-10-30,08:28:10.000,303,11023762,12805,0,1667118489,13106.892540409994,83.49898871999903,53499.481275360005 2022-10-30,08:28:11.000,303,11023778,12845,0,1667118490,13106.912749339994,83.59062740999798,53499.43935264 2022-10-30,08:28:12.000,303,11023750,12845,0,1667118491,13106.906013029999,83.62587306000205,53499.411404160004 2022-10-30,08:28:13.000,303,11023745,12805,0,1667118492,13106.791495759993,83.67521697000484,53499.411404160004 2022-10-30,08:28:14.000,303,11023791,12645,0,1667118493,13106.697187420003,83.717511750001,53499.38345568001 2022-10-30,08:28:15.000,303,11023790,12965,0,1667118494,13106.582670149997,83.80210131000058,53499.38345568001 2022-10-30,08:28:16.000,303,11023761,12925,0,1667118495,13106.474889190002,83.77390479000314,53499.33454584001 2022-10-30,08:28:17.000,303,11023757,12805,0,1667118496,13106.178491549996,83.72456088000035,53499.25768752001 2022-10-30,08:28:18.000,303,11023751,12845,0,1667118497,13106.016820109995,83.63292219000141,53499.194803440005 2022-10-30,08:28:19.000,303,11023748,12725,0,1667118498,13105.976402249995,83.52718524000375,53499.27166176 2022-10-30,08:28:20.000,303,11023783,13045,0,1667118499,13105.96966594,83.50603784999839,53499.208777679996 2022-10-30,08:28:21.000,303,11023766,12965,0,1667118500,13106.04376534999,83.4355465500048,53499.21576480001 2022-10-30,08:28:22.000,303,11023750,12725,0,1667118501,13106.06397427999,83.45669394000288,53499.18781632001 2022-10-30,08:28:23.000,303,11023765,12605,0,1667118502,13105.94272069999,83.46374307000224,53499.13890648001 2022-10-30,08:28:24.000,303,11023768,12965,0,1667118503,13105.96292962999,83.4355465500048,53499.13191936 2022-10-30,08:28:25.000,303,11023721,12925,0,1667118504,13105.935984389995,83.42849741999817,53499.15986784 2022-10-30,08:28:26.000,303,11023780,12885,0,1667118505,13105.834939739994,83.40735003000009,53499.20179056 2022-10-30,08:28:27.000,303,11023791,12605,0,1667118506,13105.619377819989,83.4707922000016,53499.15986784 2022-10-30,08:28:28.000,303,11023774,12845,0,1667118507,13105.296034940002,83.48489046000032,53499.06204816 2022-10-30,08:28:29.000,303,11023766,12685,0,1667118508,13105.03331885,83.45669394000288,53499.06204816 2022-10-30,08:28:30.000,303,11023745,12845,0,1667118509,13104.90532895999,83.30161308000243,53499.02012544001 2022-10-30,08:28:31.000,303,11023775,12885,0,1667118510,13104.878383719995,83.30161308000243,53499.04807392001 2022-10-30,08:28:32.000,303,11023802,12605,0,1667118511,13104.86491109999,83.23112178000156,53499.03409968 2022-10-30,08:28:33.000,303,11023836,12765,0,1667118512,13104.89185634,83.2240726500022,53499.0061512 2022-10-30,08:28:34.000,303,11023780,12805,0,1667118513,13104.88512002999,83.13948309000261,53498.98518984 2022-10-30,08:28:35.000,303,11023732,12645,0,1667118514,13104.84470216999,83.1112865699979,53498.90134440001 2022-10-30,08:28:36.000,303,11023786,12885,0,1667118515,13104.86491109999,83.10423743999854,53498.89435728 2022-10-30,08:28:37.000,303,11023773,12965,0,1667118516,13104.78407537999,83.1112865699979,53498.88038304001 2022-10-30,08:28:38.000,303,11023807,12965,0,1667118517,13104.72344858999,83.06194266000239,53498.80352472001 2022-10-30,08:28:39.000,303,11023793,12765,0,1667118518,13104.64261286999,83.0760409200011,53498.76858912 2022-10-30,08:28:40.000,303,11023735,12685,0,1667118519,13104.676294419995,83.11833570000454,53498.74762776 2022-10-30,08:28:41.000,303,11023755,12765,0,1667118520,13104.68976704,83.03374613999767,53498.76858912 2022-10-30,08:28:42.000,303,11023757,12885,0,1667118521,13104.74365751999,82.92800919000001,53498.74762776 2022-10-30,08:28:43.000,303,11023724,12845,0,1667118522,13104.757130139995,82.92800919000001,53498.705705039996 2022-10-30,08:28:44.000,303,11023773,12885,0,1667118523,13104.78407537999,82.94915657999809,53498.63583384001 2022-10-30,08:28:45.000,303,11023778,12805,0,1667118524,13104.79081169,82.99850049000088,53498.62884672 2022-10-30,08:28:46.000,303,11023759,12885,0,1667118525,13104.76386644999,83.06194266000239,53498.642820960005 2022-10-30,08:28:47.000,303,11023790,12765,0,1667118526,13104.72344858999,83.13948309000261,53498.572949760004 2022-10-30,08:28:48.000,303,11023771,12605,0,1667118527,13104.70323965999,83.11833570000454,53498.56596264001 2022-10-30,08:28:49.000,303,11023740,12685,0,1667118528,13104.75039383,83.04784440000367,53498.593911120006 2022-10-30,08:28:50.000,303,11023754,12565,0,1667118529,13104.656085489994,83.03374613999767,53498.54500128001 2022-10-30,08:28:51.000,303,11023831,12805,0,1667118530,13104.453996189994,82.95620571000472,53498.49609144001 2022-10-30,08:28:52.000,303,11023731,12805,0,1667118531,13104.319269989988,82.8645670199985,53498.39827176001 2022-10-30,08:28:53.000,303,11023720,12965,0,1667118532,13104.177807480002,82.74473181000212,53498.32840056001 2022-10-30,08:28:54.000,303,11023762,12805,0,1667118533,13104.090235449992,82.58965095000167,53498.36333616 2022-10-30,08:28:55.000,303,11023770,12645,0,1667118534,13104.090235449992,82.46981573999801,53498.37731040001 2022-10-30,08:28:56.000,303,11023787,12485,0,1667118535,13104.218225340002,82.3217840100042,53498.39827176001 2022-10-30,08:28:57.000,303,11023771,13085,0,1667118536,13104.265379509998,82.35702966000099,53498.27949072001 2022-10-30,08:28:58.000,303,11023742,12885,0,1667118537,13104.278852130003,82.39932444000442,53498.307439200005 2022-10-30,08:28:59.000,303,11023794,12725,0,1667118538,13104.164334859997,82.41342270000314,53498.21660664 2022-10-30,08:29:00.000,303,11023761,12805,0,1667118539,13104.029608659992,82.54030703999888,53498.1676968 2022-10-30,08:29:01.000,303,11023770,12685,0,1667118540,13103.75341995,82.51211052000144,53498.16070968001 2022-10-30,08:29:02.000,303,11023758,12805,0,1667118541,13103.51091279,82.47686487000465,53498.069877120004 2022-10-30,08:29:03.000,303,11023776,12605,0,1667118542,13103.376186589994,82.39227530999779,53497.99301880001 2022-10-30,08:29:04.000,303,11023805,12605,0,1667118543,13103.335768729994,82.38522617999843,53497.97904456 2022-10-30,08:29:05.000,303,11023763,12845,0,1667118544,13103.457022309994,82.37112791999971,53498.04891576 2022-10-30,08:29:06.000,303,11023790,13005,0,1667118545,13103.47049493,82.37817704999907,53497.99301880001 2022-10-30,08:29:07.000,303,11023809,12965,0,1667118546,13103.369450279999,82.38522617999843,53497.90917336 2022-10-30,08:29:08.000,303,11023786,12285,0,1667118547,13103.295350869994,82.44866834999993,53497.853276400005 2022-10-30,08:29:09.000,303,11023803,12605,0,1667118548,13103.153888359993,82.47686487000465,53497.81135368 2022-10-30,08:29:10.000,303,11023777,12685,0,1667118549,13102.978744300002,82.44866834999993,53497.74148248 2022-10-30,08:29:11.000,303,11023766,12965,0,1667118550,13102.803600239997,82.36407879000035,53497.70654688001 2022-10-30,08:29:12.000,303,11023755,12885,0,1667118551,13102.588038319991,82.34293140000227,53497.636675680005 2022-10-30,08:29:13.000,303,11023779,12645,0,1667118552,13102.399421639995,82.33588227000291,53497.55981736001 2022-10-30,08:29:14.000,303,11023747,12765,0,1667118553,13102.35226747,82.35702966000099,53497.48295904 2022-10-30,08:29:15.000,303,11023801,12605,0,1667118554,13102.46678473999,82.4204718300025,53497.32225528001 2022-10-30,08:29:16.000,303,11023776,12805,0,1667118555,13102.588038319991,82.50506139000208,53497.22443560001 2022-10-30,08:29:17.000,303,11023803,12845,0,1667118556,13102.803600239997,82.58260182000231,53497.28033256 2022-10-30,08:29:18.000,303,11023782,12605,0,1667118557,13102.729500829992,82.63194572999782,53497.21046136 2022-10-30,08:29:19.000,303,11023803,12805,0,1667118558,13102.803600239997,82.63899486000446,53497.182512880005 2022-10-30,08:29:20.000,303,11023756,13285,0,1667118559,13102.817072860002,82.62489659999846,53497.133603040005 2022-10-30,08:29:21.000,303,11023773,12925,0,1667118560,13102.938326440002,82.60374921000039,53497.22443560001 2022-10-30,08:29:22.000,303,11023774,13085,0,1667118561,13103.019162160002,82.66014225000254,53497.16853864 2022-10-30,08:29:23.000,303,11023828,12685,0,1667118562,13103.005689539998,82.79407572000491,53497.084693200006 2022-10-30,08:29:24.000,303,11023781,12845,0,1667118563,13103.079788949988,82.89276354000322,53497.04277048 2022-10-30,08:29:25.000,303,11023773,12925,0,1667118564,13103.005689539998,83.02669700999832,53496.98687352001 2022-10-30,08:29:26.000,303,11023762,12605,0,1667118565,13102.857490720002,83.09718830999918,53496.9449508 2022-10-30,08:29:27.000,303,11023729,12605,0,1667118566,13102.635192490001,83.23112178000156,53496.81219552 2022-10-30,08:29:28.000,303,11023728,12725,0,1667118567,13102.52741152999,83.33685872999922,53496.77027280001 2022-10-30,08:29:29.000,303,11023781,12885,0,1667118568,13102.46678473999,83.39325177000137,53496.749311440006 2022-10-30,08:29:30.000,303,11023766,12645,0,1667118569,13102.40615794999,83.4707922000016,53496.71437584 2022-10-30,08:29:31.000,303,11023824,12645,0,1667118570,13102.338794849995,83.4707922000016,53496.60956904 2022-10-30,08:29:32.000,303,11023747,12765,0,1667118571,13102.30511329999,83.41439915999945,53496.45585240001 2022-10-30,08:29:33.000,303,11023761,12605,0,1667118572,13102.156914479994,83.32980959999986,53496.344058480005 2022-10-30,08:29:34.000,303,11023794,12765,0,1667118573,13102.089551379999,83.16063048000069,53496.33707136001 2022-10-30,08:29:35.000,303,11023759,12685,0,1667118574,13102.116496619994,83.0760409200011,53496.2811744 2022-10-30,08:29:36.000,303,11023773,12965,0,1667118575,13102.096287689994,82.99145136000152,53496.30912288 2022-10-30,08:29:37.000,303,11023762,12645,0,1667118576,13101.954825179993,82.96325484000408,53496.16938048001 2022-10-30,08:29:38.000,303,11023746,12645,0,1667118577,13101.779681120002,82.97030397000344,53496.09252216 2022-10-30,08:29:39.000,303,11023810,12685,0,1667118578,13101.698845400002,82.98440223000216,53496.01566384 2022-10-30,08:29:40.000,303,11023766,12965,0,1667118579,13101.516965030001,82.9773531000028,53495.959766880005 2022-10-30,08:29:41.000,303,11023755,12645,0,1667118580,13101.469810859991,83.0125987499996,53495.85496008001 2022-10-30,08:29:42.000,303,11023782,12445,0,1667118581,13101.362029899996,82.95620571000472,53495.71521768001 2022-10-30,08:29:43.000,303,11023759,12845,0,1667118582,13101.30813941999,82.8645670199985,53495.63137224 2022-10-30,08:29:44.000,303,11023751,12645,0,1667118583,13101.32834834999,82.74473181000212,53495.624385120005 2022-10-30,08:29:45.000,303,11023721,12925,0,1667118584,13101.35529359,82.63194572999782,53495.59643664001 2022-10-30,08:29:46.000,303,11023739,13005,0,1667118585,13101.35529359,82.58260182000231,53495.56150104 2022-10-30,08:29:47.000,303,11023790,12925,0,1667118586,13101.23404001,82.483914000004,53495.46368136 2022-10-30,08:29:48.000,303,11023784,12765,0,1667118587,13101.220567389995,82.35702966000099,53495.39381016 2022-10-30,08:29:49.000,303,11023834,12725,0,1667118588,13101.368766209991,82.26539097000204,53495.3029776 2022-10-30,08:29:50.000,303,11023744,12685,0,1667118589,13101.490019789991,82.23014531999797,53495.32393896 2022-10-30,08:29:51.000,303,11023760,12765,0,1667118590,13101.651691229992,82.23014531999797,53495.27502912 2022-10-30,08:29:52.000,303,11023780,12685,0,1667118591,13101.712318019992,82.2724401000014,53495.27502912 2022-10-30,08:29:53.000,303,11023786,12725,0,1667118592,13101.705581709997,82.25129271000333,53495.24708064 2022-10-30,08:29:54.000,303,11023760,12765,0,1667118593,13101.698845400002,82.16670315000374,53495.28201624001 2022-10-30,08:29:55.000,303,11023786,12765,0,1667118594,13101.631482299992,82.13850662999903,53495.24708064 2022-10-30,08:29:56.000,303,11023765,12805,0,1667118595,13101.651691229992,82.11735924000095,53495.18419656001 2022-10-30,08:29:57.000,303,11023754,12845,0,1667118596,13101.665163849997,82.11735924000095,53495.09336400001 2022-10-30,08:29:58.000,303,11023759,12645,0,1667118597,13101.766208499997,82.13850662999903,53495.10733824 2022-10-30,08:29:59.000,303,11023786,12765,0,1667118598,13101.941352559988,82.2089979299999,53495.09336400001 2022-10-30,08:30:00.000,303,11023768,12885,0,1667118599,13102.10302399999,82.2724401000014,53495.11432536001 2022-10-30,08:30:01.000,303,11023769,12885,0,1667118600,13102.136705549994,82.40637357000378,53495.09336400001 2022-10-30,08:30:02.000,303,11023781,12765,0,1667118601,13102.028924589998,82.56850356000359,53495.072402640006 2022-10-30,08:30:03.000,303,11023782,12805,0,1667118602,13101.671900159992,82.6671913800019,53494.94663448001 2022-10-30,08:30:04.000,303,11023762,12765,0,1667118603,13101.449601929991,82.71653529000469,53494.86278904 2022-10-30,08:30:05.000,303,11023759,12885,0,1667118604,13101.19362215,82.75178094000148,53494.84881480001 2022-10-30,08:30:06.000,303,11023811,12685,0,1667118605,13100.856806649994,82.80112485000427,53494.82086632 2022-10-30,08:30:07.000,303,11023747,12605,0,1667118606,13100.493045909992,82.7658792000002,53494.70907240001 2022-10-30,08:30:08.000,303,11023756,12965,0,1667118607,13100.290956609992,82.70243702999869,53494.63920120001 2022-10-30,08:30:09.000,303,11023728,12605,0,1667118608,13100.162966719996,82.58965095000167,53494.57631712 2022-10-30,08:30:10.000,303,11023770,12805,0,1667118609,13100.102339929996,82.51211052000144,53494.48548456 2022-10-30,08:30:11.000,303,11023773,12725,0,1667118610,13100.05518576,82.44866834999993,53494.42260048001 2022-10-30,08:30:12.000,303,11023768,12965,0,1667118611,13100.041713139995,82.42752096000186,53494.32478080001 2022-10-30,08:30:13.000,303,11023794,12765,0,1667118612,13100.06865837999,82.34293140000227,53494.20599976001 2022-10-30,08:30:14.000,303,11023775,12965,0,1667118613,13100.06865837999,82.30063661999884,53494.212986880004 2022-10-30,08:30:15.000,303,11023748,13005,0,1667118614,13100.11581255,82.3076857499982,53494.20599976001 2022-10-30,08:30:16.000,303,11023783,12845,0,1667118615,13100.149494099991,82.2724401000014,53494.10818008001 2022-10-30,08:30:17.000,303,11023737,12845,0,1667118616,13100.149494099991,82.22309618999861,53494.02433464 2022-10-30,08:30:18.000,303,11023779,12885,0,1667118617,13100.082130999996,82.26539097000204,53493.96843768001 2022-10-30,08:30:19.000,303,11023774,12965,0,1667118618,13100.10907623999,82.31473488000483,53493.8356824 2022-10-30,08:30:20.000,303,11023745,12805,0,1667118619,13100.13602148,82.4204718300025,53493.82170816001 2022-10-30,08:30:21.000,303,11023802,12685,0,1667118620,13100.237066130001,82.50506139000208,53493.79375968 2022-10-30,08:30:22.000,303,11023769,12885,0,1667118621,13100.270747679991,82.483914000004,53493.80773392 2022-10-30,08:30:23.000,303,11023777,12605,0,1667118622,13100.250538749991,82.40637357000378,53493.68895288 2022-10-30,08:30:24.000,303,11023751,12845,0,1667118623,13100.351583399992,82.36407879000035,53493.68895288 2022-10-30,08:30:25.000,303,11023780,12965,0,1667118624,13100.398737570002,82.25834184000269,53493.73786272 2022-10-30,08:30:26.000,303,11023758,12845,0,1667118625,13100.432419119992,82.20194880000054,53493.6260688 2022-10-30,08:30:27.000,303,11023728,12605,0,1667118626,13100.439155430002,82.12440837000031,53493.50728776001 2022-10-30,08:30:28.000,303,11023750,12885,0,1667118627,13100.445891739997,82.10326098000223,53493.444403680005 2022-10-30,08:30:29.000,303,11023779,12765,0,1667118628,13100.378528640002,82.2089979299999,53493.35357112 2022-10-30,08:30:30.000,303,11023760,13005,0,1667118629,13100.270747679991,82.35702966000099,53493.3815196 2022-10-30,08:30:31.000,303,11023784,12645,0,1667118630,13100.19664827,82.4557174799993,53493.325622640004 2022-10-30,08:30:32.000,303,11023793,12685,0,1667118631,13100.12928516999,82.52620878000016,53493.30466128 2022-10-30,08:30:33.000,303,11023767,12925,0,1667118632,13099.920459559995,82.68833876999997,53493.1369704 2022-10-30,08:30:34.000,303,11023714,12725,0,1667118633,13099.78573335999,82.77997745999892,53493.011202240006 2022-10-30,08:30:35.000,303,11023751,12765,0,1667118634,13099.77226074,82.75178094000148,53492.997228 2022-10-30,08:30:36.000,303,11023737,12805,0,1667118635,13099.819414909995,82.68128964000061,53492.98325376001 2022-10-30,08:30:37.000,303,11023776,12725,0,1667118636,13099.87330539,82.6178474699991,53492.95530528 2022-10-30,08:30:38.000,303,11023749,12845,0,1667118637,13100.07539469,82.6178474699991,53492.81556288001 2022-10-30,08:30:39.000,303,11023783,12725,0,1667118638,13100.270747679991,82.72358442000404,53492.86447272001 2022-10-30,08:30:40.000,303,11023743,12925,0,1667118639,13100.371792329992,82.74473181000212,53492.8574856 2022-10-30,08:30:41.000,303,11023754,12765,0,1667118640,13100.472836979992,82.79407572000491,53492.81556288001 2022-10-30,08:30:42.000,303,11023779,12965,0,1667118641,13100.641244729988,82.80817398000363,53492.88543408001 2022-10-30,08:30:43.000,303,11023742,12685,0,1667118642,13100.634508419993,82.82227224000235,53492.871459840004 2022-10-30,08:30:44.000,303,11023710,12605,0,1667118643,13100.715344139993,82.84341963000043,53492.87844696 2022-10-30,08:30:45.000,303,11023805,12805,0,1667118644,13100.722080449988,82.89276354000322,53492.8574856 2022-10-30,08:30:46.000,303,11023753,12965,0,1667118645,13100.742289379989,82.96325484000408,53492.87844696 2022-10-30,08:30:47.000,303,11023759,12845,0,1667118646,13100.749025689998,83.0760409200011,53492.80857576 2022-10-30,08:30:48.000,303,11023754,12805,0,1667118647,13100.782707239989,83.00554962000024,53492.87844696 2022-10-30,08:30:49.000,303,11023756,12605,0,1667118648,13100.823125099989,82.96325484000408,53492.91338256001 2022-10-30,08:30:50.000,303,11023765,12805,0,1667118649,13100.829861409999,82.9139109300013,53492.871459840004 2022-10-30,08:30:51.000,303,11023777,12765,0,1667118650,13100.94437867999,82.85751788999914,53492.85049848 2022-10-30,08:30:52.000,303,11023772,12765,0,1667118651,13101.12625904999,82.87161614999786,53492.82953712 2022-10-30,08:30:53.000,303,11023787,12605,0,1667118652,13101.31487573,82.89981267000258,53492.85049848 2022-10-30,08:30:54.000,303,11023756,13005,0,1667118653,13101.597800750002,82.9139109300013,53492.85049848 2022-10-30,08:30:55.000,303,11023786,12885,0,1667118654,13101.847044219998,82.96325484000408,53492.892421200006 2022-10-30,08:30:56.000,303,11023786,12685,0,1667118655,13102.069342449999,83.01964787999896,53492.97626664 2022-10-30,08:30:57.000,303,11023777,12885,0,1667118656,13102.32532222999,83.02669700999832,53493.04613784 2022-10-30,08:30:58.000,303,11023773,12725,0,1667118657,13102.47352105,83.1112865699979,53493.011202240006 2022-10-30,08:30:59.000,303,11023757,12605,0,1667118658,13102.61498356,83.20997439000348,53493.15094464001 2022-10-30,08:31:00.000,303,11023787,13045,0,1667118659,13102.648665109991,83.259318299999,53493.12998328001 2022-10-30,08:31:01.000,303,11023757,12685,0,1667118660,13102.668874039991,83.35800612000457,53493.12299616 2022-10-30,08:31:02.000,303,11023717,12885,0,1667118661,13102.648665109991,83.41439915999945,53493.17190600001 2022-10-30,08:31:03.000,303,11023760,13125,0,1667118662,13102.648665109991,83.4355465500048,53493.24876432001 2022-10-30,08:31:04.000,303,11023785,12885,0,1667118663,13102.668874039991,83.45669394000288,53493.24876432001 2022-10-30,08:31:05.000,303,11023735,12765,0,1667118664,13102.756446070001,83.44259568000416,53493.325622640004 2022-10-30,08:31:06.000,303,11023780,12965,0,1667118665,13102.857490720002,83.45669394000288,53493.325622640004 2022-10-30,08:31:07.000,303,11023748,13045,0,1667118666,13102.998953230002,83.47784133000096,53493.30466128 2022-10-30,08:31:08.000,303,11023753,12805,0,1667118667,13103.140415739988,83.47784133000096,53493.38850672001 2022-10-30,08:31:09.000,303,11023741,12805,0,1667118668,13103.174097289993,83.58357827999862,53493.36754536001 2022-10-30,08:31:10.000,303,11023793,12845,0,1667118669,13103.180833599989,83.58357827999862,53493.33260976 2022-10-30,08:31:11.000,303,11023778,12605,0,1667118670,13103.167360979998,83.61177480000333,53493.43042944 2022-10-30,08:31:12.000,303,11023730,12645,0,1667118671,13103.120206809988,83.55538176000118,53493.395493840006 2022-10-30,08:31:13.000,303,11023760,12885,0,1667118672,13103.019162160002,83.44964481000352,53493.43741656001 2022-10-30,08:31:14.000,303,11023776,12765,0,1667118673,13102.951799059992,83.32980959999986,53493.395493840006 2022-10-30,08:31:15.000,303,11023741,12605,0,1667118674,13102.945062749997,83.19587613000476,53493.42344232 2022-10-30,08:31:16.000,303,11023819,12925,0,1667118675,13102.992216919993,83.21702352000284,53493.36055824 2022-10-30,08:31:17.000,303,11023800,12885,0,1667118676,13102.951799059992,83.20997439000348,53493.33959688001 2022-10-30,08:31:18.000,303,11023789,12845,0,1667118677,13102.998953230002,83.15358135000133,53493.33959688001 2022-10-30,08:31:19.000,303,11023769,13005,0,1667118678,13103.079788949988,83.10423743999854,53493.38850672001 2022-10-30,08:31:20.000,303,11023755,12885,0,1667118679,13103.234724079994,83.09718830999918,53493.45837792 2022-10-30,08:31:21.000,303,11023776,12925,0,1667118680,13103.241460389989,83.06899179000175,53493.3815196 2022-10-30,08:31:22.000,303,11023772,12965,0,1667118681,13103.315559799994,83.00554962000024,53493.42344232 2022-10-30,08:31:23.000,303,11023741,12845,0,1667118682,13103.281878249989,82.92800919000001,53493.31863552001 2022-10-30,08:31:24.000,303,11023745,12805,0,1667118683,13103.32229610999,82.9139109300013,53493.36754536001 2022-10-30,08:31:25.000,303,11023739,12645,0,1667118684,13103.355977659994,82.92800919000001,53493.346584000006 2022-10-30,08:31:26.000,303,11023805,12565,0,1667118685,13103.47049493,82.97030397000344,53493.41645520001 2022-10-30,08:31:27.000,303,11023770,12605,0,1667118686,13103.457022309994,83.01964787999896,53493.325622640004 2022-10-30,08:31:28.000,303,11023788,12605,0,1667118687,13103.49070386,82.99145136000152,53493.346584000006 2022-10-30,08:31:29.000,303,11023809,12805,0,1667118688,13103.537858029995,82.89276354000322,53493.395493840006 2022-10-30,08:31:30.000,303,11023756,12605,0,1667118689,13103.477231239995,82.82932137000171,53493.40248096 2022-10-30,08:31:31.000,303,11023737,12765,0,1667118690,13103.416604449994,82.81522311000299,53493.33959688001 2022-10-30,08:31:32.000,303,11023773,12805,0,1667118691,13103.369450279999,82.82932137000171,53493.33260976 2022-10-30,08:31:33.000,303,11023764,12605,0,1667118692,13103.40313182999,82.8645670199985,53493.29767416001 2022-10-30,08:31:34.000,303,11023748,12965,0,1667118693,13103.40313182999,82.88571441000386,53493.23479008 2022-10-30,08:31:35.000,303,11023768,12565,0,1667118694,13103.517649099995,82.99850049000088,53493.227802960006 2022-10-30,08:31:36.000,303,11023766,13085,0,1667118695,13103.558066959995,83.09013917999982,53493.26273856 2022-10-30,08:31:37.000,303,11023756,13125,0,1667118696,13103.57153958,83.1253848300039,53493.24876432001 2022-10-30,08:31:38.000,303,11023786,12765,0,1667118697,13103.598484819995,83.18177786999877,53493.17190600001 2022-10-30,08:31:39.000,303,11023744,12685,0,1667118698,13103.517649099995,83.19587613000476,53493.16491888 2022-10-30,08:31:40.000,303,11023746,12965,0,1667118699,13103.497440169995,83.25226916999964,53493.23479008 2022-10-30,08:31:41.000,303,11023742,12725,0,1667118700,13103.281878249989,83.30866221000178,53493.21382872 2022-10-30,08:31:42.000,303,11023748,12965,0,1667118701,13103.039371090003,83.4214482899988,53493.17190600001 2022-10-30,08:31:43.000,303,11023769,12605,0,1667118702,13102.729500829992,83.49898871999903,53493.09504768 2022-10-30,08:31:44.000,303,11023771,12725,0,1667118703,13102.52741152999,83.45669394000288,53493.109021920005 2022-10-30,08:31:45.000,303,11023789,12765,0,1667118704,13102.500466289996,83.3227604700005,53493.10203480001 2022-10-30,08:31:46.000,303,11023769,12925,0,1667118705,13102.50720259999,83.20292526000412,53493.060112080006 2022-10-30,08:31:47.000,303,11023751,12605,0,1667118706,13102.655401420001,83.1253848300039,53493.00421512001 2022-10-30,08:31:48.000,303,11023789,12765,0,1667118707,13102.823809169997,83.17472873999941,53492.97626664 2022-10-30,08:31:49.000,303,11023765,13005,0,1667118708,13103.066316329998,83.27341655999771,53492.95530528 2022-10-30,08:31:50.000,303,11023737,13125,0,1667118709,13103.187569909998,83.39325177000137,53492.95530528 2022-10-30,08:31:51.000,303,11023762,12605,0,1667118710,13103.248196699999,83.51308697999775,53492.990240880004 2022-10-30,08:31:52.000,303,11023744,12885,0,1667118711,13103.187569909998,83.61177480000333,53493.01818936 2022-10-30,08:31:53.000,303,11023770,12645,0,1667118712,13102.992216919993,83.75980653000443,53493.00421512001 2022-10-30,08:31:54.000,303,11023773,12725,0,1667118713,13102.884435959997,83.83029782999802,53492.97626664 2022-10-30,08:31:55.000,303,11023758,12765,0,1667118714,13102.689082969991,83.89373999999953,53492.96229240001 2022-10-30,08:31:56.000,303,11023749,12765,0,1667118715,13102.460048429995,83.78800305000186,53492.88543408001 2022-10-30,08:31:57.000,303,11023792,12845,0,1667118716,13102.257959129995,83.6822661000042,53492.86447272001 2022-10-30,08:31:58.000,303,11023770,12765,0,1667118717,13102.116496619994,83.57652914999926,53492.82953712 2022-10-30,08:31:59.000,303,11023763,12605,0,1667118718,13102.049133519999,83.46374307000224,53492.822550000004 2022-10-30,08:32:00.000,303,11023763,12925,0,1667118719,13102.22427757999,83.36505525000393,53492.82953712 2022-10-30,08:32:01.000,303,11023794,12645,0,1667118720,13102.53414784,83.44259568000416,53492.75966592 2022-10-30,08:32:02.000,303,11023775,12805,0,1667118721,13102.857490720002,83.52718524000375,53492.75966592 2022-10-30,08:32:03.000,303,11023779,12685,0,1667118722,13103.106734189998,83.59767654000461,53492.71774320001 2022-10-30,08:32:04.000,303,11023752,12725,0,1667118723,13103.376186589994,83.6681678399982,53492.79460152001 2022-10-30,08:32:05.000,303,11023758,12765,0,1667118724,13103.60522112999,83.69636436000292,53492.7876144 2022-10-30,08:32:06.000,303,11023794,12805,0,1667118725,13103.73321102,83.70341349000228,53492.82953712 2022-10-30,08:32:07.000,303,11023794,12805,0,1667118726,13103.73321102,83.76685566000378,53492.82953712 2022-10-30,08:32:08.000,303,11023761,12725,0,1667118727,13103.807310429991,83.74570826999843,53492.86447272001 2022-10-30,08:32:09.000,303,11023772,12845,0,1667118728,13103.901618769996,83.68931523000356,53492.91338256001 2022-10-30,08:32:10.000,303,11023763,12765,0,1667118729,13103.915091390001,83.54833263000182,53493.00421512001 2022-10-30,08:32:11.000,303,11023756,12845,0,1667118730,13103.928564009992,83.40735003000009,53493.01818936 2022-10-30,08:32:12.000,303,11023755,12885,0,1667118731,13103.962245559997,83.23817091000092,53493.0670992 2022-10-30,08:32:13.000,303,11023785,12885,0,1667118732,13104.002663419997,83.1253848300039,53492.990240880004 2022-10-30,08:32:14.000,303,11023813,12845,0,1667118733,13104.083499139997,82.9773531000028,53493.08107344001 2022-10-30,08:32:15.000,303,11023748,12805,0,1667118734,13104.204752719997,83.04784440000367,53493.16491888 2022-10-30,08:32:16.000,303,11023762,12605,0,1667118735,13104.427050949998,83.13243396000325,53493.30466128 2022-10-30,08:32:17.000,303,11023788,12845,0,1667118736,13104.696503349995,83.36505525000393,53493.19985448001 2022-10-30,08:32:18.000,303,11023752,12805,0,1667118737,13104.92553788999,83.61177480000333,53493.26273856 2022-10-30,08:32:19.000,303,11023813,12725,0,1667118738,13105.107418259991,83.94308391000231,53493.2417772 2022-10-30,08:32:20.000,303,11023742,12925,0,1667118739,13105.262353389997,84.11931216000085,53493.3815196 2022-10-30,08:32:21.000,303,11023803,12565,0,1667118740,13105.444233759998,84.2743930200013,53493.41645520001 2022-10-30,08:32:22.000,303,11023788,12885,0,1667118741,13105.477915310003,84.25324563000322,53493.42344232 2022-10-30,08:32:23.000,303,11023791,12885,0,1667118742,13105.545278409998,84.28144215000066,53493.48632640001 2022-10-30,08:32:24.000,303,11023763,12725,0,1667118743,13105.700213539989,84.175705200003,53493.681965760006 2022-10-30,08:32:25.000,303,11023770,12725,0,1667118744,13105.84841236,84.11226303000149,53493.7658112 2022-10-30,08:32:26.000,303,11023753,12845,0,1667118745,13105.976402249995,84.08406651000405,53493.82170816001 2022-10-30,08:32:27.000,303,11023732,12565,0,1667118746,13106.138073689996,84.09111564000341,53493.8356824 2022-10-30,08:32:28.000,303,11023781,12725,0,1667118747,13106.313217750001,84.10521390000213,53493.88459224 2022-10-30,08:32:29.000,303,11023760,12885,0,1667118748,13106.481625499997,84.16160694000428,53493.947476320005 2022-10-30,08:32:30.000,303,11023769,12845,0,1667118749,13106.697187420003,84.11226303000149,53494.03830888001 2022-10-30,08:32:31.000,303,11023774,12885,0,1667118750,13106.831913619993,84.13341041999956,53494.115167200005 2022-10-30,08:32:32.000,303,11023778,12805,0,1667118751,13106.966639819999,84.11931216000085,53494.15708992001 2022-10-30,08:32:33.000,303,11023805,12845,0,1667118752,13107.04073922999,84.16865607000364,53494.22696112001 2022-10-30,08:32:34.000,303,11023808,12965,0,1667118753,13107.14178387999,84.18275433000235,53494.29683232 2022-10-30,08:32:35.000,303,11023770,12885,0,1667118754,13107.114838639995,84.26029476000258,53494.24792248 2022-10-30,08:32:36.000,303,11023751,13005,0,1667118755,13107.074420779994,84.18275433000235,53494.31779368 2022-10-30,08:32:37.000,303,11023769,13045,0,1667118756,13107.094629709994,84.1263612900002,53494.36670352 2022-10-30,08:32:38.000,303,11023764,12805,0,1667118757,13107.14178387999,84.04882085999998,53494.47151032001 2022-10-30,08:32:39.000,303,11023766,12965,0,1667118758,13107.12831126,84.02062434000254,53494.45753608 2022-10-30,08:32:40.000,303,11023779,12645,0,1667118759,13107.195674359995,84.00652608000382,53494.54138152001 2022-10-30,08:32:41.000,303,11023764,13005,0,1667118760,13107.18893805,84.08406651000405,53494.68112392001 2022-10-30,08:32:42.000,303,11023728,12725,0,1667118761,13107.14178387999,84.18980346000171,53494.667149680005 2022-10-30,08:32:43.000,303,11023731,12565,0,1667118762,13106.966639819999,84.32373693000409,53494.63920120001 2022-10-30,08:32:44.000,303,11023744,12725,0,1667118763,13107.04073922999,84.42242475000239,53494.66016256001 2022-10-30,08:32:45.000,303,11023777,12885,0,1667118764,13106.973376129994,84.59865300000092,53494.77195648 2022-10-30,08:32:46.000,303,11023754,12925,0,1667118765,13106.98011243999,84.75373386000138,53494.82086632 2022-10-30,08:32:47.000,303,11023793,12725,0,1667118766,13106.926221959999,84.90881472000183,53494.76496936 2022-10-30,08:32:48.000,303,11023759,12845,0,1667118767,13106.919485649989,84.99340428000141,53494.87676328001 2022-10-30,08:32:49.000,303,11023782,12845,0,1667118768,13106.946430889999,85.0427481900042,53494.904711760006 2022-10-30,08:32:50.000,303,11023760,12845,0,1667118769,13106.939694579989,84.96520776000398,53494.93964736 2022-10-30,08:32:51.000,303,11023759,12605,0,1667118770,13106.865595169998,84.9299621099999,53494.904711760006 2022-10-30,08:32:52.000,303,11023793,12805,0,1667118771,13106.838649929989,84.83832342000096,53494.91169888 2022-10-30,08:32:53.000,303,11023756,12925,0,1667118772,13106.845386239998,84.71143907999794,53494.87676328001 2022-10-30,08:32:54.000,303,11023781,12685,0,1667118773,13106.959903509989,84.66209517000243,53494.89772464001 2022-10-30,08:32:55.000,303,11023739,12685,0,1667118774,13107.12831126,84.74668473000202,53494.99554432001 2022-10-30,08:32:56.000,303,11023767,12925,0,1667118775,13107.417972589996,84.8312742900016,53494.9885572 2022-10-30,08:32:57.000,303,11023760,12845,0,1667118776,13107.593116650001,85.01455166999949,53495.04445416001 2022-10-30,08:32:58.000,303,11023745,12765,0,1667118777,13107.687424989992,85.09914122999908,53495.121312480005 2022-10-30,08:32:59.000,303,11023781,12965,0,1667118778,13107.680688679997,85.12733775000379,53495.08637688 2022-10-30,08:33:00.000,303,11023775,12845,0,1667118779,13107.633534510001,85.04979732000356,53495.170222320005 2022-10-30,08:33:01.000,303,11023812,13045,0,1667118780,13107.539226169996,84.92291298000055,53495.1981708 2022-10-30,08:33:02.000,303,11023783,12685,0,1667118781,13107.377554729996,84.71143907999794,53495.240093520006 2022-10-30,08:33:03.000,303,11023763,12685,0,1667118782,13107.24282852999,84.52816170000006,53495.240093520006 2022-10-30,08:33:04.000,303,11023746,12845,0,1667118783,13107.22935591,84.3378351900028,53495.268042 2022-10-30,08:33:05.000,303,11023773,12805,0,1667118784,13107.34387317999,84.2743930200013,53495.32393896 2022-10-30,08:33:06.000,303,11023787,12605,0,1667118785,13107.424708899991,84.2743930200013,53495.337913200005 2022-10-30,08:33:07.000,303,11023815,12685,0,1667118786,13107.525753549991,84.32373693000409,53495.31695184 2022-10-30,08:33:08.000,303,11023801,12845,0,1667118787,13107.579644029996,84.38012996999896,53495.21214504001 2022-10-30,08:33:09.000,303,11023817,12765,0,1667118788,13107.673952370002,84.42947388000175,53495.31695184 2022-10-30,08:33:10.000,303,11023810,13125,0,1667118789,13107.815414880002,84.46471952999855,53495.337913200005 2022-10-30,08:33:11.000,303,11023778,12645,0,1667118790,13107.828887499993,84.5211125700007,53495.40079728001 2022-10-30,08:33:12.000,303,11023792,12885,0,1667118791,13107.828887499993,84.45062126999983,53495.407784400006 2022-10-30,08:33:13.000,303,11023738,12805,0,1667118792,13107.734579160002,84.4858669200039,53495.36586168 2022-10-30,08:33:14.000,303,11023831,12885,0,1667118793,13107.673952370002,84.42242475000239,53495.386823040004 2022-10-30,08:33:15.000,303,11023748,12725,0,1667118794,13107.620061889997,84.31668780000473,53495.407784400006 2022-10-30,08:33:16.000,303,11023769,13005,0,1667118795,13107.593116650001,84.26029476000258,53495.36586168 2022-10-30,08:33:17.000,303,11023762,12805,0,1667118796,13107.593116650001,84.21799997999915,53495.407784400006 2022-10-30,08:33:18.000,303,11023801,12805,0,1667118797,13107.512280930001,84.21799997999915,53495.31695184 2022-10-30,08:33:19.000,303,11023776,12965,0,1667118798,13107.465126759991,84.15455781000492,53495.36586168 2022-10-30,08:33:20.000,303,11023775,12805,0,1667118799,13107.512280930001,84.06996824999806,53495.44970712001 2022-10-30,08:33:21.000,303,11023762,12925,0,1667118800,13107.478599379996,84.05586998999934,53495.456694240005 2022-10-30,08:33:22.000,303,11023776,12925,0,1667118801,13107.586380339992,84.04882085999998,53495.44970712001 2022-10-30,08:33:23.000,303,11023790,12965,0,1667118802,13107.620061889997,84.05586998999934,53495.33092608001 2022-10-30,08:33:24.000,303,11023766,12645,0,1667118803,13107.707633919992,84.1263612900002,53495.34490032 2022-10-30,08:33:25.000,303,11023741,12925,0,1667118804,13107.943404769998,84.20390172000043,53495.40079728001 2022-10-30,08:33:26.000,303,11023740,12725,0,1667118805,13107.970350009993,84.26734389000194,53495.407784400006 2022-10-30,08:33:27.000,303,11023760,12605,0,1667118806,13107.943404769998,84.3378351900028,53495.42874576001 2022-10-30,08:33:28.000,303,11023757,12765,0,1667118807,13107.707633919992,84.32373693000409,53495.386823040004 2022-10-30,08:33:29.000,303,11023785,12765,0,1667118808,13107.566171409992,84.29554040999938,53495.46368136 2022-10-30,08:33:30.000,303,11023806,12805,0,1667118809,13107.31019163,84.28849128000002,53495.5125912 2022-10-30,08:33:31.000,303,11023757,13085,0,1667118810,13107.034002919994,84.33078606000345,53495.5125912 2022-10-30,08:33:32.000,303,11023756,12965,0,1667118811,13106.778023139988,84.34488432000217,53495.47765560001 2022-10-30,08:33:33.000,303,11023790,12725,0,1667118812,13106.589406459992,84.2743930200013,53495.34490032 2022-10-30,08:33:34.000,303,11023793,12605,0,1667118813,13106.394053470001,84.26029476000258,53495.32393896 2022-10-30,08:33:35.000,303,11023740,12685,0,1667118814,13106.293008820001,84.21095084999979,53495.35188744001 2022-10-30,08:33:36.000,303,11023803,12765,0,1667118815,13106.218909409996,84.16865607000364,53495.34490032 2022-10-30,08:33:37.000,303,11023775,12765,0,1667118816,13106.057237969995,84.21095084999979,53495.25406776 2022-10-30,08:33:38.000,303,11023812,12805,0,1667118817,13105.90903915,84.23209823999787,53495.191183680006 2022-10-30,08:33:39.000,303,11023767,12965,0,1667118818,13105.767576639999,84.21799997999915,53495.170222320005 2022-10-30,08:33:40.000,303,11023784,12965,0,1667118819,13105.471178999993,84.19685259000107,53495.04445416001 2022-10-30,08:33:41.000,303,11023757,12525,0,1667118820,13105.289298629992,84.13341041999956,53494.98157008 2022-10-30,08:33:42.000,303,11023760,12725,0,1667118821,13105.060264089996,84.1263612900002,53494.918686 2022-10-30,08:33:43.000,303,11023785,12845,0,1667118822,13104.837965859995,84.14045954999892,53494.82086632 2022-10-30,08:33:44.000,303,11023790,12805,0,1667118823,13104.70997597,84.14045954999892,53494.79990496 2022-10-30,08:33:45.000,303,11023767,12765,0,1667118824,13104.474205119994,84.13341041999956,53494.744008 2022-10-30,08:33:46.000,303,11023776,13005,0,1667118825,13104.292324749993,84.16160694000428,53494.667149680005 2022-10-30,08:33:47.000,303,11023826,12765,0,1667118826,13104.022872349997,84.175705200003,53494.5343944 2022-10-30,08:33:48.000,303,11023779,12685,0,1667118827,13103.787101499991,84.16865607000364,53494.39465200001 2022-10-30,08:33:49.000,303,11023808,12685,0,1667118828,13103.63216637,84.1263612900002,53494.2898452 2022-10-30,08:33:50.000,303,11023765,12685,0,1667118829,13103.47049493,84.08406651000405,53494.24792248 2022-10-30,08:33:51.000,303,11023758,12925,0,1667118830,13103.254933009994,84.03472260000126,53494.19202552 2022-10-30,08:33:52.000,303,11023808,12925,0,1667118831,13103.012425849993,83.95013304000167,53494.10818008001 2022-10-30,08:33:53.000,303,11023762,12885,0,1667118832,13102.776655000001,83.86554348000209,53493.996386160004 2022-10-30,08:33:54.000,303,11023782,13005,0,1667118833,13102.46678473999,83.7809539200025,53493.849656640006 2022-10-30,08:33:55.000,303,11023787,12845,0,1667118834,13102.21080496,83.76685566000378,53493.71690136 2022-10-30,08:33:56.000,303,11023750,12805,0,1667118835,13102.062606139989,83.69636436000292,53493.58414608001 2022-10-30,08:33:57.000,303,11023811,12645,0,1667118836,13101.894198389993,83.71046262000164,53493.47933928 2022-10-30,08:33:58.000,303,11023813,12925,0,1667118837,13101.847044219998,83.64702045000013,53493.28369992 2022-10-30,08:33:59.000,303,11023742,12885,0,1667118838,13101.853780529993,83.61882393000269,53493.227802960006 2022-10-30,08:34:00.000,303,11023813,12925,0,1667118839,13101.894198389993,83.59062740999798,53493.14395752 2022-10-30,08:34:01.000,303,11023749,12925,0,1667118840,13101.847044219998,83.54128350000246,53493.03216360001 2022-10-30,08:34:02.000,303,11023786,12885,0,1667118841,13101.820098980003,83.49898871999903,53492.892421200006 2022-10-30,08:34:03.000,303,11023776,12765,0,1667118842,13101.665163849997,83.51308697999775,53492.80158864 2022-10-30,08:34:04.000,303,11023861,12685,0,1667118843,13101.503492409996,83.56243089000054,53492.703768960004 2022-10-30,08:34:05.000,303,11023743,12765,0,1667118844,13101.30813941999,83.60472567000397,53492.57800080001 2022-10-30,08:34:06.000,303,11023757,12605,0,1667118845,13101.180149529995,83.65406957999949,53492.51511672 2022-10-30,08:34:07.000,303,11023765,12805,0,1667118846,13100.870279269999,83.69636436000292,53492.36140008001 2022-10-30,08:34:08.000,303,11023754,12605,0,1667118847,13100.708607829998,83.73161000999971,53492.25659328 2022-10-30,08:34:09.000,303,11023769,12805,0,1667118848,13100.560409010002,83.717511750001,53492.17973496 2022-10-30,08:34:10.000,303,11023786,12885,0,1667118849,13100.392001259992,83.72456088000035,53492.102876640005 2022-10-30,08:34:11.000,303,11023776,12925,0,1667118850,13100.304429229996,83.69636436000292,53491.99806984001 2022-10-30,08:34:12.000,303,11023748,12605,0,1667118851,13100.05518576,83.66111870999885,53491.80941760001 2022-10-30,08:34:13.000,303,11023772,12765,0,1667118852,13099.87330539,83.60472567000397,53491.62076536001 2022-10-30,08:34:14.000,303,11023780,12925,0,1667118853,13099.75205181,83.49193958999967,53491.481022960004 2022-10-30,08:34:15.000,303,11023732,12645,0,1667118854,13099.79246967,83.44964481000352,53491.45307448001 2022-10-30,08:34:16.000,303,11023750,12765,0,1667118855,13099.799205979994,83.39325177000137,53491.362241920004 2022-10-30,08:34:17.000,303,11023761,13005,0,1667118856,13099.72510656999,83.36505525000393,53491.24346088 2022-10-30,08:34:18.000,303,11023767,12765,0,1667118857,13099.583644059989,83.30866221000178,53491.12467984 2022-10-30,08:34:19.000,303,11023814,12685,0,1667118858,13099.462390479988,83.23817091000092,53491.06179576 2022-10-30,08:34:20.000,303,11023742,12645,0,1667118859,13099.354609519993,83.27341655999771,53490.90807912 2022-10-30,08:34:21.000,303,11023719,13005,0,1667118860,13099.233355939992,83.26636742999835,53490.78231096001 2022-10-30,08:34:22.000,303,11023718,12805,0,1667118861,13099.078420810001,83.28046569000435,53490.726414 2022-10-30,08:34:23.000,303,11023751,12685,0,1667118862,13098.87633151,83.35095698999794,53490.544748880005 2022-10-30,08:34:24.000,303,11023766,12805,0,1667118863,13098.71466007,83.4214482899988,53490.46090344 2022-10-30,08:34:25.000,303,11023772,12805,0,1667118864,13098.48562552999,83.44964481000352,53490.34910952001 2022-10-30,08:34:26.000,303,11023812,13045,0,1667118865,13098.317217779993,83.39325177000137,53490.32116104001 2022-10-30,08:34:27.000,303,11023825,12965,0,1667118866,13098.135337409993,83.259318299999,53490.209367120005 2022-10-30,08:34:28.000,303,11023769,12645,0,1667118867,13097.899566560001,83.13243396000325,53490.041676240005 2022-10-30,08:34:29.000,303,11023786,12685,0,1667118868,13097.731158809991,83.03374613999767,53489.94385656001 2022-10-30,08:34:30.000,303,11023782,12685,0,1667118869,13097.60990522999,82.99145136000152,53489.84603688001 2022-10-30,08:34:31.000,303,11023793,12885,0,1667118870,13097.421288549995,83.03374613999767,53489.706294480005 2022-10-30,08:34:32.000,303,11023758,12965,0,1667118871,13097.178781389994,83.03374613999767,53489.62943616001 2022-10-30,08:34:33.000,303,11023752,12725,0,1667118872,13097.057527809993,83.0125987499996,53489.51065512001 2022-10-30,08:34:34.000,303,11023766,12845,0,1667118873,13096.848702199997,83.05489353000303,53489.33597712 2022-10-30,08:34:35.000,303,11023767,12765,0,1667118874,13096.740921240002,83.04784440000367,53489.301041520004 2022-10-30,08:34:36.000,303,11023788,12965,0,1667118875,13096.572513489991,83.04079527000431,53489.16129912 2022-10-30,08:34:37.000,303,11023753,12845,0,1667118876,13096.444523599996,83.0760409200011,53489.04251808 2022-10-30,08:34:38.000,303,11023750,12925,0,1667118877,13096.31653371,83.16063048000069,53488.85386584 2022-10-30,08:34:39.000,303,11023749,12605,0,1667118878,13096.11444441,83.2240726500022,53488.72111056001 2022-10-30,08:34:40.000,303,11023765,12805,0,1667118879,13096.08749916999,83.3227604700005,53488.67918784 2022-10-30,08:34:41.000,303,11023773,12765,0,1667118880,13095.946036659989,83.44964481000352,53488.47656136001 2022-10-30,08:34:42.000,303,11023737,12725,0,1667118881,13095.764156290003,83.50603784999839,53488.43463864001 2022-10-30,08:34:43.000,303,11023794,12765,0,1667118882,13095.481231270001,83.48489046000032,53488.245986400005 2022-10-30,08:34:44.000,303,11023779,12765,0,1667118883,13095.265669349996,83.40030090000073,53488.127205360004 2022-10-30,08:34:45.000,303,11023769,12765,0,1667118884,13095.07705267,83.35800612000457,53488.00842432 2022-10-30,08:34:46.000,303,11023770,12805,0,1667118885,13094.821072889994,83.26636742999835,53487.93855312 2022-10-30,08:34:47.000,303,11023779,12925,0,1667118886,13094.565093110003,83.16767961000005,53487.73592664001 2022-10-30,08:34:48.000,303,11023822,12725,0,1667118887,13094.342794880002,83.10423743999854,53487.61714560001 2022-10-30,08:34:49.000,303,11023776,12845,0,1667118888,13094.208068679996,83.01964787999896,53487.51932592001 2022-10-30,08:34:50.000,303,11023770,12765,0,1667118889,13094.140705580001,82.98440223000216,53487.477403200006 2022-10-30,08:34:51.000,303,11023765,12925,0,1667118890,13094.046397239996,83.00554962000024,53487.26080248001 2022-10-30,08:34:52.000,303,11023797,12965,0,1667118891,13093.89819842,82.94915657999809,53487.14900856 2022-10-30,08:34:53.000,303,11023793,12965,0,1667118892,13093.68937280999,82.89981267000258,53486.974330560006 2022-10-30,08:34:54.000,303,11023781,12645,0,1667118893,13093.507492439989,82.78702658999828,53486.86952376 2022-10-30,08:34:55.000,303,11023742,12805,0,1667118894,13093.487283509989,82.6671913800019,53486.785678320004 2022-10-30,08:34:56.000,303,11023799,12845,0,1667118895,13093.460338269993,82.62489659999846,53486.66689728 2022-10-30,08:34:57.000,303,11023784,12565,0,1667118896,13093.433393029998,82.59670008000103,53486.54112912001 2022-10-30,08:34:58.000,303,11023772,12725,0,1667118897,13093.473810889998,82.62489659999846,53486.39439960001 2022-10-30,08:34:59.000,303,11023780,12605,0,1667118898,13093.595064469999,82.64604399000382,53486.359464 2022-10-30,08:35:00.000,303,11023778,12765,0,1667118899,13093.595064469999,82.70948615999805,53486.24068296 2022-10-30,08:35:01.000,303,11023782,12565,0,1667118900,13093.662427569994,82.80112485000427,53486.135876160006 2022-10-30,08:35:02.000,303,11023804,12805,0,1667118901,13093.72979066999,82.78702658999828,53486.09395344 2022-10-30,08:35:03.000,303,11023795,12845,0,1667118902,13093.77694484,82.84341963000043,53485.9053012 2022-10-30,08:35:04.000,303,11023769,12565,0,1667118903,13093.763472219995,82.88571441000386,53485.86337848 2022-10-30,08:35:05.000,303,11023800,12805,0,1667118904,13093.8173627,82.94915657999809,53485.89132696001 2022-10-30,08:35:06.000,303,11023811,12685,0,1667118905,13093.77020852999,82.98440223000216,53485.849404240005 2022-10-30,08:35:07.000,303,11023757,12605,0,1667118906,13093.702845429994,82.95620571000472,53485.80748152 2022-10-30,08:35:08.000,303,11023764,12605,0,1667118907,13093.635482329999,82.94210744999873,53485.660752 2022-10-30,08:35:09.000,303,11023760,12765,0,1667118908,13093.588328159989,82.9773531000028,53485.62581640001 2022-10-30,08:35:10.000,303,11023795,12605,0,1667118909,13093.568119229989,82.99145136000152,53485.59786792 2022-10-30,08:35:11.000,303,11023762,13005,0,1667118910,13093.514228749998,83.03374613999767,53485.562932320005 2022-10-30,08:35:12.000,303,11023813,12765,0,1667118911,13093.467074579989,83.06194266000239,53485.55594520001 2022-10-30,08:35:13.000,303,11023768,13125,0,1667118912,13093.426656719988,83.09013917999982,53485.47209976 2022-10-30,08:35:14.000,303,11023779,13005,0,1667118913,13093.318875759993,83.0760409200011,53485.43017704 2022-10-30,08:35:15.000,303,11023778,12765,0,1667118914,13093.298666829993,83.09013917999982,53485.31838312001 2022-10-30,08:35:16.000,303,11023768,13045,0,1667118915,13093.298666829993,83.06194266000239,53485.22056344001 2022-10-30,08:35:17.000,303,11023777,12685,0,1667118916,13093.318875759993,83.02669700999832,53485.227550560005 2022-10-30,08:35:18.000,303,11023752,12925,0,1667118917,13093.298666829993,82.94210744999873,53485.15767936 2022-10-30,08:35:19.000,303,11023806,12965,0,1667118918,13093.413184099998,82.92800919000001,53485.03191120001 2022-10-30,08:35:20.000,303,11023732,12725,0,1667118919,13093.574855539999,82.84341963000043,53485.07383392001 2022-10-30,08:35:21.000,303,11023783,12845,0,1667118920,13093.66916387999,82.83637050000107,53485.02492408 2022-10-30,08:35:22.000,303,11023779,12685,0,1667118921,13093.783681149995,82.85046875999979,53484.962040000006 2022-10-30,08:35:23.000,303,11023744,13045,0,1667118922,13093.83083531999,82.90686180000193,53484.82928472 2022-10-30,08:35:24.000,303,11023771,12925,0,1667118923,13094.046397239996,82.96325484000408,53484.81531048001 2022-10-30,08:35:25.000,303,11023754,12925,0,1667118924,13094.194596059991,83.00554962000024,53484.82928472 2022-10-30,08:35:26.000,303,11023784,12845,0,1667118925,13094.356267499992,83.13243396000325,53484.76640064001 2022-10-30,08:35:27.000,303,11023784,13125,0,1667118926,13094.403421670002,83.21702352000284,53484.71050368 2022-10-30,08:35:28.000,303,11023772,13005,0,1667118927,13094.524675250002,83.259318299999,53484.78037488 2022-10-30,08:35:29.000,303,11023767,12845,0,1667118928,13094.551620489998,83.28046569000435,53484.773387760004 2022-10-30,08:35:30.000,303,11023796,12725,0,1667118929,13094.470784769997,83.28046569000435,53484.81531048001 2022-10-30,08:35:31.000,303,11023799,12845,0,1667118930,13094.403421670002,83.2240726500022,53484.83627184001 2022-10-30,08:35:32.000,303,11023759,12765,0,1667118931,13094.342794880002,83.16767961000005,53484.78037488 2022-10-30,08:35:33.000,303,11023741,12965,0,1667118932,13094.255222849992,83.09718830999918,53484.73146504 2022-10-30,08:35:34.000,303,11023732,12925,0,1667118933,13094.174387129991,82.93505831999937,53484.73146504 2022-10-30,08:35:35.000,303,11023813,12765,0,1667118934,13094.181123440001,82.82932137000171,53484.794349120006 2022-10-30,08:35:36.000,303,11023799,12685,0,1667118935,13094.228277609996,82.69538789999933,53484.80832336 2022-10-30,08:35:37.000,303,11023795,12845,0,1667118936,13094.322585950002,82.63194572999782,53484.71749080001 2022-10-30,08:35:38.000,303,11023763,12605,0,1667118937,13094.450575839997,82.6178474699991,53484.6825552 2022-10-30,08:35:39.000,303,11023764,12685,0,1667118938,13094.740237169994,82.62489659999846,53484.71749080001 2022-10-30,08:35:40.000,303,11023731,12965,0,1667118939,13094.95579909,82.7306335500034,53484.68954232 2022-10-30,08:35:41.000,303,11023786,12845,0,1667118940,13095.23872411,82.7658792000002,53484.7524264 2022-10-30,08:35:42.000,303,11023755,12965,0,1667118941,13095.420604480001,82.8786652800045,53484.71749080001 2022-10-30,08:35:43.000,303,11023771,12685,0,1667118942,13095.535121749992,82.92800919000001,53484.80133624 2022-10-30,08:35:44.000,303,11023736,12885,0,1667118943,13095.629430089997,82.97030397000344,53484.81531048001 2022-10-30,08:35:45.000,303,11023787,12845,0,1667118944,13095.642902710002,82.97030397000344,53484.81531048001 2022-10-30,08:35:46.000,303,11023775,13125,0,1667118945,13095.737211049993,83.01964787999896,53484.892168800005 2022-10-30,08:35:47.000,303,11023795,12445,0,1667118946,13095.791101529998,83.06899179000175,53484.92011728 2022-10-30,08:35:48.000,303,11023799,12765,0,1667118947,13095.892146179998,83.18177786999877,53484.94806576 2022-10-30,08:35:49.000,303,11023816,12845,0,1667118948,13095.905618799989,83.27341655999771,53484.941078640004 2022-10-30,08:35:50.000,303,11023769,13005,0,1667118949,13096.04708130999,83.35800612000457,53484.92011728 2022-10-30,08:35:51.000,303,11023776,12765,0,1667118950,13096.21548906,83.35095698999794,53485.0668468 2022-10-30,08:35:52.000,303,11023810,12845,0,1667118951,13096.3771605,83.36505525000393,53485.09479528 2022-10-30,08:35:53.000,303,11023787,12605,0,1667118952,13096.47820515,83.40735003000009,53485.12274376001 2022-10-30,08:35:54.000,303,11023821,12965,0,1667118953,13096.55904087,83.42849741999817,53485.17165360001 2022-10-30,08:35:55.000,303,11023796,12645,0,1667118954,13096.599458730001,83.4214482899988,53485.19960208001 2022-10-30,08:35:56.000,303,11023747,12885,0,1667118955,13096.565777179996,83.44964481000352,53485.18562784 2022-10-30,08:35:57.000,303,11023766,12965,0,1667118956,13096.545568249996,83.4355465500048,53485.30440888 2022-10-30,08:35:58.000,303,11023780,12965,0,1667118957,13096.49841408,83.40030090000073,53485.31838312001 2022-10-30,08:35:59.000,303,11023774,12925,0,1667118958,13096.484941459996,83.45669394000288,53485.276460400004 2022-10-30,08:36:00.000,303,11023813,12885,0,1667118959,13096.579249800001,83.49898871999903,53485.38825432001 2022-10-30,08:36:01.000,303,11023777,12765,0,1667118960,13096.687030759997,83.54128350000246,53485.40222856 2022-10-30,08:36:02.000,303,11023786,12845,0,1667118961,13096.821756960002,83.62587306000205,53485.50004824 2022-10-30,08:36:03.000,303,11023774,12725,0,1667118962,13097.003637329988,83.67521697000484,53485.48607400001 2022-10-30,08:36:04.000,303,11023741,12845,0,1667118963,13097.300034969994,83.80210131000058,53485.5210096 2022-10-30,08:36:05.000,303,11023761,12925,0,1667118964,13097.59643261,83.89373999999953,53485.562932320005 2022-10-30,08:36:06.000,303,11023812,12765,0,1667118965,13097.710949879991,83.91488739000488,53485.66773912 2022-10-30,08:36:07.000,303,11023765,12925,0,1667118966,13097.75810405,83.93603478000296,53485.66773912 2022-10-30,08:36:08.000,303,11023738,12605,0,1667118967,13097.886093939996,83.90783825999824,53485.779533040004 2022-10-30,08:36:09.000,303,11023813,12805,0,1667118968,13097.960193350002,83.85849435000273,53485.9053012 2022-10-30,08:36:10.000,303,11023758,12725,0,1667118969,13097.973665969992,83.83029782999802,53485.96119816001 2022-10-30,08:36:11.000,303,11023742,13005,0,1667118970,13098.088183239997,83.80915043999994,53485.9751724 2022-10-30,08:36:12.000,303,11023769,12885,0,1667118971,13098.243118369988,83.82324869999866,53486.03106936 2022-10-30,08:36:13.000,303,11023778,13045,0,1667118972,13098.418262429994,83.89373999999953,53486.066004960005 2022-10-30,08:36:14.000,303,11023757,12605,0,1667118973,13098.64729696999,83.95013304000167,53486.12190192 2022-10-30,08:36:15.000,303,11023785,12645,0,1667118974,13098.74834161999,83.98537868999847,53486.22670872001 2022-10-30,08:36:16.000,303,11023778,12685,0,1667118975,13098.72813268999,84.02062434000254,53486.2895928 2022-10-30,08:36:17.000,303,11023797,12565,0,1667118976,13098.680978519995,84.02062434000254,53486.38042536 2022-10-30,08:36:18.000,303,11023802,12805,0,1667118977,13098.52604338999,83.9289856500036,53486.401386720005 2022-10-30,08:36:19.000,303,11023772,12885,0,1667118978,13098.50583445999,83.83734696000465,53486.46427080001 2022-10-30,08:36:20.000,303,11023799,12445,0,1667118979,13098.532779699999,83.78800305000186,53486.520167760005 2022-10-30,08:36:21.000,303,11023748,12805,0,1667118980,13098.600142799995,83.80210131000058,53486.55510336 2022-10-30,08:36:22.000,303,11023781,12885,0,1667118981,13098.734869,83.87259261000145,53486.62497456 2022-10-30,08:36:23.000,303,11023757,12605,0,1667118982,13098.822441029995,83.98537868999847,53486.64593592 2022-10-30,08:36:24.000,303,11023815,13125,0,1667118983,13098.91674937,84.13341041999956,53486.68087152001 2022-10-30,08:36:25.000,303,11023811,12845,0,1667118984,13099.098629740001,84.26734389000194,53486.77869120001 2022-10-30,08:36:26.000,303,11023767,12765,0,1667118985,13099.105366049997,84.3378351900028,53486.84856240001 2022-10-30,08:36:27.000,303,11023831,12725,0,1667118986,13099.078420810001,84.40127736000431,53486.83458816 2022-10-30,08:36:28.000,303,11023727,12605,0,1667118987,13099.051475569991,84.49996518000262,53486.785678320004 2022-10-30,08:36:29.000,303,11023768,13005,0,1667118988,13099.125574979997,84.57045648000349,53486.94638208001 2022-10-30,08:36:30.000,303,11023798,12805,0,1667118989,13099.064948189996,84.5845547400022,53486.974330560006 2022-10-30,08:36:31.000,303,11023764,12685,0,1667118990,13099.017794020001,84.62684951999836,53487.01625328001 2022-10-30,08:36:32.000,303,11023750,12805,0,1667118991,13098.970639849991,84.52816170000006,53487.13503432001 2022-10-30,08:36:33.000,303,11023763,12925,0,1667118992,13098.84938626999,84.45062126999983,53487.1979184 2022-10-30,08:36:34.000,303,11023790,13005,0,1667118993,13098.660769589995,84.32373693000409,53487.16996992 2022-10-30,08:36:35.000,303,11023789,12845,0,1667118994,13098.559724939994,84.14750867999828,53487.22586688 2022-10-30,08:36:36.000,303,11023755,12885,0,1667118995,13098.431735049999,84.04177173000062,53487.288750960004 2022-10-30,08:36:37.000,303,11023805,13045,0,1667118996,13098.418262429994,84.04177173000062,53487.239841120005 2022-10-30,08:36:38.000,303,11023766,12765,0,1667118997,13098.404789809989,84.02062434000254,53487.190931280005 2022-10-30,08:36:39.000,303,11023758,12765,0,1667118998,13098.398053499994,84.09816477000277,53487.20490552 2022-10-30,08:36:40.000,303,11023806,12845,0,1667118999,13098.492361839999,84.03472260000126,53487.31669944 2022-10-30,08:36:41.000,303,11023749,12765,0,1667119000,13098.52604338999,84.02062434000254,53487.25381536001 2022-10-30,08:36:42.000,303,11023785,12845,0,1667119001,13098.60687910999,83.99242781999783,53487.288750960004 2022-10-30,08:36:43.000,303,11023804,12885,0,1667119002,13098.62708803999,84.09816477000277,53487.26080248001 2022-10-30,08:36:44.000,303,11023796,12805,0,1667119003,13098.68771482999,84.13341041999956,53487.288750960004 2022-10-30,08:36:45.000,303,11023758,12805,0,1667119004,13098.734869,84.16160694000428,53487.30272520001 2022-10-30,08:36:46.000,303,11023758,12685,0,1667119005,13098.64729696999,84.09816477000277,53487.3725964 2022-10-30,08:36:47.000,303,11023800,12605,0,1667119006,13098.61361542,84.01357521000318,53487.35163504001 2022-10-30,08:36:48.000,303,11023748,12725,0,1667119007,13098.58667017999,83.90078912999888,53487.421506239996 2022-10-30,08:36:49.000,303,11023769,12765,0,1667119008,13098.660769589995,83.90783825999824,53487.48439032 2022-10-30,08:36:50.000,303,11023763,12885,0,1667119009,13098.69445114,83.87259261000145,53487.47041608001 2022-10-30,08:36:51.000,303,11023803,12965,0,1667119010,13098.68771482999,83.87259261000145,53487.51932592001 2022-10-30,08:36:52.000,303,11023786,12965,0,1667119011,13098.67424221,83.85849435000273,53487.49836456001 2022-10-30,08:36:53.000,303,11023778,13045,0,1667119012,13098.50583445999,83.89373999999953,53487.46342896 2022-10-30,08:36:54.000,303,11023778,12765,0,1667119013,13098.472152909999,83.92193652000424,53487.55426152 2022-10-30,08:36:55.000,303,11023773,12445,0,1667119014,13098.391317189999,83.97128042999975,53487.589197119996 2022-10-30,08:36:56.000,303,11023769,12965,0,1667119015,13098.290272539998,84.03472260000126,53487.60317136 2022-10-30,08:36:57.000,303,11023779,12925,0,1667119016,13098.155546339993,84.13341041999956,53487.589197119996 2022-10-30,08:36:58.000,303,11023745,12965,0,1667119017,13098.027556449997,84.10521390000213,53487.575222880005 2022-10-30,08:36:59.000,303,11023752,12845,0,1667119018,13098.000611210002,84.13341041999956,53487.63111984 2022-10-30,08:37:00.000,303,11023752,12925,0,1667119019,13097.980402280002,84.1263612900002,53487.60317136 2022-10-30,08:37:01.000,303,11023750,12845,0,1667119020,13097.966929659997,84.14045954999892,53487.575222880005 2022-10-30,08:37:02.000,303,11023779,13085,0,1667119021,13097.926511799997,84.16865607000364,53487.56823576001 2022-10-30,08:37:03.000,303,11023760,12845,0,1667119022,13097.798521910001,84.22504910999851,53487.5123388 2022-10-30,08:37:04.000,303,11023806,12885,0,1667119023,13097.643586779996,84.28849128000002,53487.50535168 2022-10-30,08:37:05.000,303,11023809,12845,0,1667119024,13097.582959989995,84.33078606000345,53487.61714560001 2022-10-30,08:37:06.000,303,11023797,12805,0,1667119025,13097.522333199995,84.30258953999873,53487.53330016 2022-10-30,08:37:07.000,303,11023815,12725,0,1667119026,13097.39434331,84.28849128000002,53487.53330016 2022-10-30,08:37:08.000,303,11023762,12685,0,1667119027,13097.380870689994,84.25324563000322,53487.456441840004 2022-10-30,08:37:09.000,303,11023781,12885,0,1667119028,13097.30677127999,84.22504910999851,53487.41451912 2022-10-30,08:37:10.000,303,11023822,12845,0,1667119029,13097.293298659999,84.18275433000235,53487.44945472001 2022-10-30,08:37:11.000,303,11023723,12885,0,1667119030,13097.225935559989,84.13341041999956,53487.4424676 2022-10-30,08:37:12.000,303,11023751,12885,0,1667119031,13097.158572459994,84.01357521000318,53487.421506239996 2022-10-30,08:37:13.000,303,11023737,12725,0,1667119032,13096.949746849998,83.9289856500036,53487.358622160005 2022-10-30,08:37:14.000,303,11023791,12605,0,1667119033,13096.828493269997,83.80210131000058,53487.38657064 2022-10-30,08:37:15.000,303,11023760,12965,0,1667119034,13096.848702199997,83.77390479000314,53487.358622160005 2022-10-30,08:37:16.000,303,11023763,13005,0,1667119035,13096.889120059997,83.6822661000042,53487.288750960004 2022-10-30,08:37:17.000,303,11023791,12965,0,1667119036,13096.862174820002,83.63292219000141,53487.33067368001 2022-10-30,08:37:18.000,303,11023809,12605,0,1667119037,13096.889120059997,83.62587306000205,53487.190931280005 2022-10-30,08:37:19.000,303,11023773,12805,0,1667119038,13096.949746849998,83.59767654000461,53487.17695704 2022-10-30,08:37:20.000,303,11023771,12765,0,1667119039,13097.118154599993,83.6681678399982,53487.288750960004 2022-10-30,08:37:21.000,303,11023828,12685,0,1667119040,13097.165308769989,83.70341349000228,53487.24682824 2022-10-30,08:37:22.000,303,11023752,12925,0,1667119041,13097.178781389994,83.74570826999843,53487.25381536001 2022-10-30,08:37:23.000,303,11023802,12605,0,1667119042,13097.151836149998,83.73161000999971,53487.13503432001 2022-10-30,08:37:24.000,303,11023794,12925,0,1667119043,13097.158572459994,83.717511750001,53487.121060080004 2022-10-30,08:37:25.000,303,11023749,13045,0,1667119044,13097.219199249994,83.6681678399982,53487.1979184 2022-10-30,08:37:26.000,303,11023769,12805,0,1667119045,13097.178781389994,83.65406957999949,53487.10708584 2022-10-30,08:37:27.000,303,11023766,12845,0,1667119046,13097.185517699989,83.64702045000013,53487.13503432001 2022-10-30,08:37:28.000,303,11023784,12765,0,1667119047,13097.158572459994,83.63292219000141,53487.14900856 2022-10-30,08:37:29.000,303,11023786,12805,0,1667119048,13097.050791499998,83.64702045000013,53487.142021440006 2022-10-30,08:37:30.000,303,11023786,12845,0,1667119049,13097.023846259988,83.57652914999926,53487.07913736 2022-10-30,08:37:31.000,303,11023755,12605,0,1667119050,13097.057527809993,83.50603784999839,53487.18394416001 2022-10-30,08:37:32.000,303,11023791,12885,0,1667119051,13097.077736739993,83.51308697999775,53487.1979184 2022-10-30,08:37:33.000,303,11023770,12805,0,1667119052,13097.111418289998,83.52718524000375,53487.14900856 2022-10-30,08:37:34.000,303,11023733,12765,0,1667119053,13097.151836149998,83.58357827999862,53487.07913736 2022-10-30,08:37:35.000,303,11023751,12725,0,1667119054,13097.259617109994,83.59767654000461,53487.21887976 2022-10-30,08:37:36.000,303,11023767,12965,0,1667119055,13097.42802485999,83.65406957999949,53487.21189264001 2022-10-30,08:37:37.000,303,11023769,12805,0,1667119056,13097.562751059995,83.6681678399982,53487.21887976 2022-10-30,08:37:38.000,303,11023790,12605,0,1667119057,13097.710949879991,83.74570826999843,53487.21887976 2022-10-30,08:37:39.000,303,11023804,12925,0,1667119058,13097.818730840001,83.8796417400008,53487.25381536001 2022-10-30,08:37:40.000,303,11023814,12805,0,1667119059,13097.973665969992,83.94308391000231,53487.27477672 2022-10-30,08:37:41.000,303,11023783,12605,0,1667119060,13098.074710619992,84.02062434000254,53487.28176384001 2022-10-30,08:37:42.000,303,11023802,12965,0,1667119061,13098.135337409993,84.07701738000469,53487.34464792 2022-10-30,08:37:43.000,303,11023767,12925,0,1667119062,13098.148810029998,84.09816477000277,53487.358622160005 2022-10-30,08:37:44.000,303,11023748,12605,0,1667119063,13098.148810029998,84.16160694000428,53487.40054488001 2022-10-30,08:37:45.000,303,11023798,12605,0,1667119064,13098.081446930002,84.11226303000149,53487.49836456001 2022-10-30,08:37:46.000,303,11023777,12925,0,1667119065,13097.966929659997,84.13341041999956,53487.54028728 2022-10-30,08:37:47.000,303,11023772,12805,0,1667119066,13097.811994529991,84.11226303000149,53487.56823576001 2022-10-30,08:37:48.000,303,11023773,13125,0,1667119067,13097.67053201999,84.09111564000341,53487.4424676 2022-10-30,08:37:49.000,303,11023775,12845,0,1667119068,13097.731158809991,84.09816477000277,53487.54028728 2022-10-30,08:37:50.000,303,11023811,12645,0,1667119069,13097.859148700001,84.19685259000107,53487.49137744 2022-10-30,08:37:51.000,303,11023722,12765,0,1667119070,13097.892830249992,84.3096386699981,53487.49836456001 2022-10-30,08:37:52.000,303,11023762,12805,0,1667119071,13097.960193350002,84.38717909999832,53487.60317136 2022-10-30,08:37:53.000,303,11023765,12845,0,1667119072,13097.913039179992,84.45062126999983,53487.61714560001 2022-10-30,08:37:54.000,303,11023787,12685,0,1667119073,13097.805258219996,84.43652301000111,53487.59618424001 2022-10-30,08:37:55.000,303,11023763,13005,0,1667119074,13097.845676079996,84.42242475000239,53487.60317136 2022-10-30,08:37:56.000,303,11023775,12925,0,1667119075,13097.926511799997,84.46471952999855,53487.59618424001 2022-10-30,08:37:57.000,303,11023736,12965,0,1667119076,13098.020820140002,84.54225995999877,53487.575222880005 2022-10-30,08:37:58.000,303,11023783,12965,0,1667119077,13098.115128479993,84.64799691000371,53487.645094080006 2022-10-30,08:37:59.000,303,11023829,12965,0,1667119078,13098.148810029998,84.71143907999794,53487.68701680001 2022-10-30,08:38:00.000,303,11023766,12605,0,1667119079,13098.121864790002,84.7325864700033,53487.68701680001 2022-10-30,08:38:01.000,303,11023786,12925,0,1667119080,13098.222909439988,84.76078299000073,53487.76387512001 2022-10-30,08:38:02.000,303,11023806,13165,0,1667119081,13098.216173129993,84.89471646000311,53487.79881072 2022-10-30,08:38:03.000,303,11023802,12885,0,1667119082,13098.128601099997,84.9299621099999,53487.86868192 2022-10-30,08:38:04.000,303,11023785,12685,0,1667119083,13098.054501689992,84.95110949999798,53487.8267592 2022-10-30,08:38:05.000,303,11023786,12685,0,1667119084,13098.041029070002,84.97225689000334,53487.87566904 2022-10-30,08:38:06.000,303,11023745,12725,0,1667119085,13097.960193350002,85.04979732000356,53487.910604640005 2022-10-30,08:38:07.000,303,11023783,12685,0,1667119086,13097.872621319992,85.10619035999844,53487.959514480004 2022-10-30,08:38:08.000,303,11023770,12605,0,1667119087,13097.892830249992,85.19077991999802,53488.00143720001 2022-10-30,08:38:09.000,303,11023771,12805,0,1667119088,13097.879357630001,85.21192731000338,53488.07130840001 2022-10-30,08:38:10.000,303,11023810,12965,0,1667119089,13097.811994529991,85.21897644000273,53488.06432128 2022-10-30,08:38:11.000,303,11023822,12645,0,1667119090,13097.744631429996,85.16258340000059,53488.07130840001 2022-10-30,08:38:12.000,303,11023791,12805,0,1667119091,13097.63685047,85.04979732000356,53488.09925688001 2022-10-30,08:38:13.000,303,11023767,12605,0,1667119092,13097.522333199995,84.90881472000183,53488.092269759996 2022-10-30,08:38:14.000,303,11023765,12925,0,1667119093,13097.4549701,84.7960286400048,53488.14117960001 2022-10-30,08:38:15.000,303,11023795,12765,0,1667119094,13097.461706409995,84.76078299000073,53488.16214096 2022-10-30,08:38:16.000,303,11023745,12925,0,1667119095,13097.48865164999,84.7678321200001,53488.16214096 2022-10-30,08:38:17.000,303,11023793,12845,0,1667119096,13097.562751059995,84.78897950999817,53488.16912808001 2022-10-30,08:38:18.000,303,11023755,12925,0,1667119097,13097.67053201999,84.88766733000375,53488.245986400005 2022-10-30,08:38:19.000,303,11023810,12845,0,1667119098,13097.684004639996,84.93701123999926,53488.315857600006 2022-10-30,08:38:20.000,303,11023783,12805,0,1667119099,13097.61664154,85.07094471000164,53488.25297352 2022-10-30,08:38:21.000,303,11023788,12965,0,1667119100,13097.69074094999,85.09914122999908,53488.32284472 2022-10-30,08:38:22.000,303,11023782,12605,0,1667119101,13097.724422499996,85.10619035999844,53488.364767440005 2022-10-30,08:38:23.000,303,11023795,12925,0,1667119102,13097.69747726,85.06389558000228,53488.34380608 2022-10-30,08:38:24.000,303,11023742,12605,0,1667119103,13097.704213569996,84.98635515000205,53488.3507932 2022-10-30,08:38:25.000,303,11023779,12645,0,1667119104,13097.731158809991,84.87356906999776,53488.44162576 2022-10-30,08:38:26.000,303,11023788,12725,0,1667119105,13097.811994529991,84.7960286400048,53488.47656136001 2022-10-30,08:38:27.000,303,11023837,12885,0,1667119106,13097.919775490001,84.76078299000073,53488.44861288 2022-10-30,08:38:28.000,303,11023754,12925,0,1667119107,13097.886093939996,84.83832342000096,53488.427651519996 2022-10-30,08:38:29.000,303,11023757,12765,0,1667119108,13097.919775490001,84.89471646000311,53488.39970304 2022-10-30,08:38:30.000,303,11023850,12765,0,1667119109,13098.007347519997,84.90176559000247,53488.45560000001 2022-10-30,08:38:31.000,303,11023831,12845,0,1667119110,13098.182491580003,84.8665199399984,53488.58835528 2022-10-30,08:38:32.000,303,11023787,12685,0,1667119111,13098.384580879989,84.83832342000096,53488.72111056001 2022-10-30,08:38:33.000,303,11023821,12765,0,1667119112,13098.499098149994,84.78193037999881,53488.763033279996 2022-10-30,08:38:34.000,303,11023736,12605,0,1667119113,13098.57319756,84.85242167999968,53488.72809768 2022-10-30,08:38:35.000,303,11023792,12885,0,1667119114,13098.62708803999,84.87356906999776,53488.79098176001 2022-10-30,08:38:36.000,303,11023801,13005,0,1667119115,13098.66750589999,84.88766733000375,53488.82591736 2022-10-30,08:38:37.000,303,11023800,12565,0,1667119116,13098.620351729995,84.88061820000439,53488.89578856 2022-10-30,08:38:38.000,303,11023779,13165,0,1667119117,13098.56646124999,84.7678321200001,53488.90277568 2022-10-30,08:38:39.000,303,11023753,12765,0,1667119118,13098.559724939994,84.69029168999987,53488.930724159996 2022-10-30,08:38:40.000,303,11023814,13005,0,1667119119,13098.640560659995,84.53521082999941,53489.07745368001 2022-10-30,08:38:41.000,303,11023744,12885,0,1667119120,13098.66750589999,84.4717686599979,53489.04251808 2022-10-30,08:38:42.000,303,11023760,12765,0,1667119121,13098.741605309995,84.4717686599979,53489.06347944 2022-10-30,08:38:43.000,303,11023798,12765,0,1667119122,13098.72813268999,84.54225995999877,53489.02155672 2022-10-30,08:38:44.000,303,11023789,13045,0,1667119123,13098.842649959995,84.70438994999859,53489.05649232001 2022-10-30,08:38:45.000,303,11023803,12765,0,1667119124,13098.85612258,84.80307777000417,53489.16828624 2022-10-30,08:38:46.000,303,11023760,12885,0,1667119125,13098.963903539996,84.83832342000096,53489.12636352001 2022-10-30,08:38:47.000,303,11023790,12645,0,1667119126,13098.943694609996,84.83832342000096,53489.10540216001 2022-10-30,08:38:48.000,303,11023784,12845,0,1667119127,13099.105366049997,84.88766733000375,53489.18226048 2022-10-30,08:38:49.000,303,11023797,12685,0,1667119128,13099.186201769997,84.89471646000311,53489.266105919996 2022-10-30,08:38:50.000,303,11023763,12645,0,1667119129,13099.314191659993,84.90881472000183,53489.33597712 2022-10-30,08:38:51.000,303,11023815,12725,0,1667119130,13099.300719040002,85.00045341000077,53489.35693848 2022-10-30,08:38:52.000,303,11023781,12845,0,1667119131,13099.307455349997,85.0427481900042,53489.38488696 2022-10-30,08:38:53.000,303,11023806,12725,0,1667119132,13099.199674390002,85.07094471000164,53489.34296424001 2022-10-30,08:38:54.000,303,11023820,12885,0,1667119133,13099.105366049997,84.9299621099999,53489.35693848 2022-10-30,08:38:55.000,303,11023813,12885,0,1667119134,13099.051475569991,84.78897950999817,53489.44078392001 2022-10-30,08:38:56.000,303,11023772,12765,0,1667119135,13099.004321399996,84.66914430000179,53489.46174528001 2022-10-30,08:38:57.000,303,11023822,13045,0,1667119136,13098.984112469996,84.57750561000285,53489.51764224 2022-10-30,08:38:58.000,303,11023798,12885,0,1667119137,13098.970639849991,84.57750561000285,53489.53161648001 2022-10-30,08:38:59.000,303,11023784,12925,0,1667119138,13099.024530329996,84.60570213000028,53489.55956496001 2022-10-30,08:39:00.000,303,11023800,12885,0,1667119139,13099.118838670001,84.69029168999987,53489.587513440005 2022-10-30,08:39:01.000,303,11023771,12605,0,1667119140,13099.219883320002,84.81012690000352,53489.55956496001 2022-10-30,08:39:02.000,303,11023782,12845,0,1667119141,13099.307455349997,84.92291298000055,53489.601487679996 2022-10-30,08:39:03.000,303,11023790,12725,0,1667119142,13099.293982729992,84.97225689000334,53489.56655208 2022-10-30,08:39:04.000,303,11023812,12885,0,1667119143,13099.347873209997,85.09914122999908,53489.66437176 2022-10-30,08:39:05.000,303,11023785,12725,0,1667119144,13099.395027379993,85.09914122999908,53489.69232024 2022-10-30,08:39:06.000,303,11023789,12805,0,1667119145,13099.361345830002,85.10619035999844,53489.706294480005 2022-10-30,08:39:07.000,303,11023786,12965,0,1667119146,13099.280510110002,85.07094471000164,53489.69930736001 2022-10-30,08:39:08.000,303,11023748,12805,0,1667119147,13099.213147009992,85.10619035999844,53489.657384640006 2022-10-30,08:39:09.000,303,11023838,12805,0,1667119148,13099.145783909997,85.06389558000228,53489.72026872 2022-10-30,08:39:10.000,303,11023744,12725,0,1667119149,13099.064948189996,85.00045341000077,53489.7132816 2022-10-30,08:39:11.000,303,11023809,13005,0,1667119150,13098.903276749996,84.85947080999904,53489.72725584001 2022-10-30,08:39:12.000,303,11023773,12765,0,1667119151,13098.78875947999,84.73963560000266,53489.79013992 2022-10-30,08:39:13.000,303,11023779,12925,0,1667119152,13098.660769589995,84.64094778000435,53489.72725584001 2022-10-30,08:39:14.000,303,11023774,12885,0,1667119153,13098.539516009994,84.57750561000285,53489.657384640006 2022-10-30,08:39:15.000,303,11023769,13005,0,1667119154,13098.492361839999,84.55635822000477,53489.68533312 2022-10-30,08:39:16.000,303,11023802,12885,0,1667119155,13098.330690399998,84.52816170000006,53489.601487679996 2022-10-30,08:39:17.000,303,11023768,12765,0,1667119156,13098.270063609998,84.45062126999983,53489.56655208 2022-10-30,08:39:18.000,303,11023810,13045,0,1667119157,13098.283536229988,84.40832649000367,53489.54559072 2022-10-30,08:39:19.000,303,11023749,12885,0,1667119158,13098.243118369988,84.46471952999855,53489.489693760006 2022-10-30,08:39:20.000,303,11023727,12765,0,1667119159,13098.290272539998,84.51406344000134,53489.48270664001 2022-10-30,08:39:21.000,303,11023758,12765,0,1667119160,13098.438471359994,84.61275125999964,53489.54559072 2022-10-30,08:39:22.000,303,11023772,12525,0,1667119161,13098.418262429994,84.69734081999923,53489.503668 2022-10-30,08:39:23.000,303,11023812,12725,0,1667119162,13098.438471359994,84.74668473000202,53489.419822560005 2022-10-30,08:39:24.000,303,11023780,12805,0,1667119163,13098.458680289994,84.80307777000417,53489.433796799996 2022-10-30,08:39:25.000,303,11023794,12845,0,1667119164,13098.330690399998,84.81012690000352,53489.44777104 2022-10-30,08:39:26.000,303,11023794,12885,0,1667119165,13098.222909439988,84.72553734000394,53489.42680968 2022-10-30,08:39:27.000,303,11023749,12605,0,1667119166,13098.108392169997,84.619800389999,53489.3988612 2022-10-30,08:39:28.000,303,11023759,12965,0,1667119167,13098.101655860002,84.53521082999941,53489.39187408001 2022-10-30,08:39:29.000,303,11023764,12565,0,1667119168,13098.202700510003,84.4717686599979,53489.46174528001 2022-10-30,08:39:30.000,303,11023795,13045,0,1667119169,13098.229645749998,84.40127736000431,53489.46174528001 2022-10-30,08:39:31.000,303,11023806,12765,0,1667119170,13098.317217779993,84.35898258000088,53489.45475816 2022-10-30,08:39:32.000,303,11023785,12765,0,1667119171,13098.303745159988,84.39422822999768,53489.39187408001 2022-10-30,08:39:33.000,303,11023758,13085,0,1667119172,13098.418262429994,84.36603171000024,53489.35693848 2022-10-30,08:39:34.000,303,11023731,12765,0,1667119173,13098.512570769999,84.36603171000024,53489.38488696 2022-10-30,08:39:35.000,303,11023764,12925,0,1667119174,13098.600142799995,84.35898258000088,53489.46174528001 2022-10-30,08:39:36.000,303,11023787,13045,0,1667119175,13098.69445114,84.36603171000024,53489.51764224 2022-10-30,08:39:37.000,303,11023803,13005,0,1667119176,13098.65403328,84.3096386699981,53489.52462936 2022-10-30,08:39:38.000,303,11023760,12765,0,1667119177,13098.77528686,84.28849128000002,53489.59450056 2022-10-30,08:39:39.000,303,11023807,12645,0,1667119178,13098.79549579,84.2743930200013,53489.51065512001 2022-10-30,08:39:40.000,303,11023824,12765,0,1667119179,13098.734869,84.24619650000386,53489.636423280004 2022-10-30,08:39:41.000,303,11023748,12965,0,1667119180,13098.761814239995,84.18980346000171,53489.60847480001 2022-10-30,08:39:42.000,303,11023795,12685,0,1667119181,13098.741605309995,84.13341041999956,53489.67135888 2022-10-30,08:39:43.000,303,11023789,12965,0,1667119182,13098.600142799995,84.08406651000405,53489.67834600001 2022-10-30,08:39:44.000,303,11023807,13005,0,1667119183,13098.57319756,84.04177173000062,53489.67135888 2022-10-30,08:39:45.000,303,11023775,12965,0,1667119184,13098.59340649,84.01357521000318,53489.7132816 2022-10-30,08:39:46.000,303,11023743,12565,0,1667119185,13098.50583445999,83.92193652000424,53489.74821720001 2022-10-30,08:39:47.000,303,11023811,12765,0,1667119186,13098.48562552999,83.83029782999802,53489.755204320005 2022-10-30,08:39:48.000,303,11023810,12965,0,1667119187,13098.404789809989,83.83029782999802,53489.69930736001 2022-10-30,08:39:49.000,303,11023764,12845,0,1667119188,13098.418262429994,83.79505218000122,53489.72026872 2022-10-30,08:39:50.000,303,11023746,12725,0,1667119189,13098.472152909999,83.7809539200025,53489.74123008 2022-10-30,08:39:51.000,303,11023736,12885,0,1667119190,13098.404789809989,83.75980653000443,53489.81110128 2022-10-30,08:39:52.000,303,11023772,12965,0,1667119191,13098.323954089989,83.6681678399982,53489.853024000004 2022-10-30,08:39:53.000,303,11023819,12605,0,1667119192,13098.249854679998,83.59767654000461,53489.83206264 2022-10-30,08:39:54.000,303,11023792,12925,0,1667119193,13098.169018959998,83.54128350000246,53489.84603688001 2022-10-30,08:39:55.000,303,11023747,12925,0,1667119194,13098.283536229988,83.47784133000096,53489.94385656001 2022-10-30,08:39:56.000,303,11023765,12725,0,1667119195,13098.330690399998,83.48489046000032,53489.86699824001 2022-10-30,08:39:57.000,303,11023813,12885,0,1667119196,13098.357635639994,83.47784133000096,53489.8879596 2022-10-30,08:39:58.000,303,11023762,12965,0,1667119197,13098.391317189999,83.54833263000182,53489.873985360005 2022-10-30,08:39:59.000,303,11023761,12805,0,1667119198,13098.350899329998,83.63292219000141,53489.92988232 2022-10-30,08:40:00.000,303,11023801,13005,0,1667119199,13098.310481469998,83.6681678399982,53489.99975352 2022-10-30,08:40:01.000,303,11023768,12765,0,1667119200,13098.236382059993,83.60472567000397,53489.98577928001 2022-10-30,08:40:02.000,303,11023714,12965,0,1667119201,13098.115128479993,83.51308697999775,53489.96481792001 2022-10-30,08:40:03.000,303,11023785,12605,0,1667119202,13098.061238000002,83.36505525000393,53490.020714880004 2022-10-30,08:40:04.000,303,11023770,12765,0,1667119203,13097.939984420002,83.18177786999877,53489.94385656001 2022-10-30,08:40:05.000,303,11023782,12845,0,1667119204,13097.872621319992,83.01964787999896,53489.90892096 2022-10-30,08:40:06.000,303,11023758,12805,0,1667119205,13097.811994529991,82.89276354000322,53490.03468912001 2022-10-30,08:40:07.000,303,11023776,12845,0,1667119206,13097.73789512,82.78702658999828,53490.020714880004 2022-10-30,08:40:08.000,303,11023804,12805,0,1667119207,13097.59643261,82.68128964000061,53490.05565048 2022-10-30,08:40:09.000,303,11023778,12805,0,1667119208,13097.562751059995,82.64604399000382,53490.00674064 2022-10-30,08:40:10.000,303,11023812,13005,0,1667119209,13097.59643261,82.63899486000446,53490.06263760001 2022-10-30,08:40:11.000,303,11023758,12925,0,1667119210,13097.542542129995,82.64604399000382,53490.0975732 2022-10-30,08:40:12.000,303,11023823,12445,0,1667119211,13097.46844271999,82.58260182000231,53490.020714880004 2022-10-30,08:40:13.000,303,11023797,12645,0,1667119212,13097.313507589999,82.53325790999952,53489.99975352 2022-10-30,08:40:14.000,303,11023781,12885,0,1667119213,13097.24614448999,82.38522617999843,53489.971805040004 2022-10-30,08:40:15.000,303,11023748,12285,0,1667119214,13097.320243899994,82.26539097000204,53489.96481792001 2022-10-30,08:40:16.000,303,11023759,12725,0,1667119215,13097.32698020999,82.21604705999925,53490.090586080005 2022-10-30,08:40:17.000,303,11023773,12685,0,1667119216,13097.39434331,82.21604705999925,53489.971805040004 2022-10-30,08:40:18.000,303,11023799,12845,0,1667119217,13097.34718913999,82.25834184000269,53489.90193384 2022-10-30,08:40:19.000,303,11023784,12765,0,1667119218,13097.46844271999,82.23014531999797,53489.9578308 2022-10-30,08:40:20.000,303,11023773,12925,0,1667119219,13097.54927843999,82.25834184000269,53489.97879216 2022-10-30,08:40:21.000,303,11023770,12965,0,1667119220,13097.63011415999,82.31473488000483,53489.96481792001 2022-10-30,08:40:22.000,303,11023800,12725,0,1667119221,13097.643586779996,82.37112791999971,53489.97879216 2022-10-30,08:40:23.000,303,11023738,12965,0,1667119222,13097.56948736999,82.46276660999865,53489.88097248 2022-10-30,08:40:24.000,303,11023810,12845,0,1667119223,13097.522333199995,82.42752096000186,53489.9578308 2022-10-30,08:40:25.000,303,11023782,12885,0,1667119224,13097.52906950999,82.39227530999779,53489.992766400006 2022-10-30,08:40:26.000,303,11023743,12645,0,1667119225,13097.44823378999,82.43457009000122,53489.971805040004 2022-10-30,08:40:27.000,303,11023784,12685,0,1667119226,13097.35392545,82.40637357000378,53489.92988232 2022-10-30,08:40:28.000,303,11023785,13205,0,1667119227,13097.293298659999,82.41342270000314,53489.90892096 2022-10-30,08:40:29.000,303,11023750,12725,0,1667119228,13097.198990319994,82.49096313000337,53489.84603688001 2022-10-30,08:40:30.000,303,11023770,12885,0,1667119229,13097.118154599993,82.49096313000337,53489.81110128 2022-10-30,08:40:31.000,303,11023786,12925,0,1667119230,13097.023846259988,82.50506139000208,53489.825075520006 2022-10-30,08:40:32.000,303,11023789,12645,0,1667119231,13096.929537919998,82.483914000004,53489.873985360005 2022-10-30,08:40:33.000,303,11023787,12885,0,1667119232,13096.585986109996,82.46981573999801,53489.706294480005 2022-10-30,08:40:34.000,303,11023788,12605,0,1667119233,13096.47146883999,82.37817704999907,53489.67834600001 2022-10-30,08:40:35.000,303,11023768,12605,0,1667119234,13096.491677769991,82.41342270000314,53489.68533312 2022-10-30,08:40:36.000,303,11023789,12765,0,1667119235,13096.424314669996,82.46981573999801,53489.61546192 2022-10-30,08:40:37.000,303,11023789,12805,0,1667119236,13096.37042418999,82.5191596500008,53489.538603600005 2022-10-30,08:40:38.000,303,11023790,12765,0,1667119237,13096.20875274999,82.53325790999952,53489.45475816 2022-10-30,08:40:39.000,303,11023767,12965,0,1667119238,13096.040344999994,82.56145443000423,53489.44777104 2022-10-30,08:40:40.000,303,11023734,12685,0,1667119239,13096.013399759999,82.49096313000337,53489.42680968 2022-10-30,08:40:41.000,303,11023770,13125,0,1667119240,13095.946036659989,82.53325790999952,53489.419822560005 2022-10-30,08:40:42.000,303,11023776,12885,0,1667119241,13095.865200939988,82.56145443000423,53489.370912720005 2022-10-30,08:40:43.000,303,11023759,13005,0,1667119242,13095.710265809998,82.56850356000359,53489.29405440001 2022-10-30,08:40:44.000,303,11023804,12885,0,1667119243,13095.683320570002,82.53325790999952,53489.252131680005 2022-10-30,08:40:45.000,303,11023777,12845,0,1667119244,13095.642902710002,82.52620878000016,53489.21719608 2022-10-30,08:40:46.000,303,11023780,12765,0,1667119245,13095.582275920002,82.54030703999888,53489.19623472001 2022-10-30,08:40:47.000,303,11023778,12965,0,1667119246,13095.535121749992,82.52620878000016,53489.035530960005 2022-10-30,08:40:48.000,303,11023772,12925,0,1667119247,13095.649639019997,82.4557174799993,53489.09142792 2022-10-30,08:40:49.000,303,11023753,12685,0,1667119248,13095.683320570002,82.43457009000122,53489.084440800005 2022-10-30,08:40:50.000,303,11023782,12845,0,1667119249,13095.804574149988,82.483914000004,53489.11238928 2022-10-30,08:40:51.000,303,11023804,12805,0,1667119250,13095.784365219988,82.51211052000144,53489.02854384001 2022-10-30,08:40:52.000,303,11023748,12605,0,1667119251,13095.750683669998,82.50506139000208,53489.07046656 2022-10-30,08:40:53.000,303,11023806,12605,0,1667119252,13095.690056879997,82.5191596500008,53488.965659760004 2022-10-30,08:40:54.000,303,11023770,12965,0,1667119253,13095.656375329992,82.53325790999952,53488.986621120006 2022-10-30,08:40:55.000,303,11023826,12605,0,1667119254,13095.609221159997,82.58965095000167,53489.02155672 2022-10-30,08:40:56.000,303,11023793,12645,0,1667119255,13095.467758649997,82.51211052000144,53489.02155672 2022-10-30,08:40:57.000,303,11023749,12765,0,1667119256,13095.393659239991,82.53325790999952,53488.986621120006 2022-10-30,08:40:58.000,303,11023760,12565,0,1667119257,13095.23872411,82.47686487000465,53488.95168552 2022-10-30,08:40:59.000,303,11023802,12925,0,1667119258,13095.17136100999,82.44866834999993,53488.95168552 2022-10-30,08:41:00.000,303,11023746,12925,0,1667119259,13095.043371119995,82.4204718300025,53488.89578856 2022-10-30,08:41:01.000,303,11023751,12965,0,1667119260,13094.942326469994,82.37817704999907,53488.90976280001 2022-10-30,08:41:02.000,303,11023754,13045,0,1667119261,13094.821072889994,82.3217840100042,53488.82591736 2022-10-30,08:41:03.000,303,11023763,12725,0,1667119262,13094.632456209998,82.3076857499982,53488.77700752 2022-10-30,08:41:04.000,303,11023753,12765,0,1667119263,13094.558356799993,82.24424358000397,53488.83290448 2022-10-30,08:41:05.000,303,11023774,12965,0,1667119264,13094.443839530002,82.23014531999797,53488.83989160001 2022-10-30,08:41:06.000,303,11023790,12805,0,1667119265,13094.356267499992,82.16670315000374,53488.82591736 2022-10-30,08:41:07.000,303,11023777,12805,0,1667119266,13094.214804989992,82.15260488999775,53488.75604616 2022-10-30,08:41:08.000,303,11023736,12845,0,1667119267,13094.107024029996,82.025720550002,53488.72111056001 2022-10-30,08:41:09.000,303,11023799,12565,0,1667119268,13093.97229782999,81.9270327300037,53488.69316208001 2022-10-30,08:41:10.000,303,11023748,12605,0,1667119269,13093.95882521,81.84244317000412,53488.70713632 2022-10-30,08:41:11.000,303,11023764,12765,0,1667119270,13093.85778056,81.72965708999982,53488.72111056001 2022-10-30,08:41:12.000,303,11023736,12805,0,1667119271,13093.79715377,81.56047797000065,53488.69316208001 2022-10-30,08:41:13.000,303,11023802,12605,0,1667119272,13093.682636499994,81.48293754000042,53488.64425224001 2022-10-30,08:41:14.000,303,11023842,12965,0,1667119273,13093.635482329999,81.39834798000084,53488.67220072001 2022-10-30,08:41:15.000,303,11023797,12845,0,1667119274,13093.62874601999,81.2573653799991,53488.630278000004 2022-10-30,08:41:16.000,303,11023757,12885,0,1667119275,13093.64895494999,81.08113713000057,53488.630278000004 2022-10-30,08:41:17.000,303,11023779,12805,0,1667119276,13093.743263289995,80.97540018000291,53488.595342399996 2022-10-30,08:41:18.000,303,11023779,12725,0,1667119277,13093.79715377,80.94015452999884,53488.62329088001 2022-10-30,08:41:19.000,303,11023782,12685,0,1667119278,13093.71631805,80.86966322999797,53488.52547120001 2022-10-30,08:41:20.000,303,11023818,12885,0,1667119279,13093.702845429994,80.74982802000159,53488.55341968001 2022-10-30,08:41:21.000,303,11023797,12765,0,1667119280,13093.622009709994,80.67933672000072,53488.58835528 2022-10-30,08:41:22.000,303,11023780,12605,0,1667119281,13093.595064469999,80.59474716000113,53488.5604068 2022-10-30,08:41:23.000,303,11023774,12965,0,1667119282,13093.500756129994,80.55950151000434,53488.4905356 2022-10-30,08:41:24.000,303,11023766,12765,0,1667119283,13093.460338269993,80.50310847000219,53488.40669016001 2022-10-30,08:41:25.000,303,11023713,12805,0,1667119284,13093.473810889998,80.44671543000004,53488.37175456 2022-10-30,08:41:26.000,303,11023794,12885,0,1667119285,13093.568119229989,80.36917499999981,53488.413677280005 2022-10-30,08:41:27.000,303,11023806,12805,0,1667119286,13093.561382919994,80.25638892000279,53488.4905356 2022-10-30,08:41:28.000,303,11023803,12565,0,1667119287,13093.467074579989,80.09425893000298,53488.413677280005 2022-10-30,08:41:29.000,303,11023750,12605,0,1667119288,13093.386238859988,80.01671850000275,53488.37874168 2022-10-30,08:41:30.000,303,11023787,12725,0,1667119289,13093.473810889998,80.04491502000019,53488.4206644 2022-10-30,08:41:31.000,303,11023831,12885,0,1667119290,13093.507492439989,80.15770110000449,53488.44861288 2022-10-30,08:41:32.000,303,11023771,13005,0,1667119291,13093.581591849994,80.22114326999872,53488.413677280005 2022-10-30,08:41:33.000,303,11023769,12965,0,1667119292,13093.642218639994,80.31278195999766,53488.37175456 2022-10-30,08:41:34.000,303,11023782,12805,0,1667119293,13093.64895494999,80.39737152000453,53488.28790912001 2022-10-30,08:41:35.000,303,11023793,12925,0,1667119294,13093.763472219995,80.54540324999834,53488.35778032001 2022-10-30,08:41:36.000,303,11023782,13085,0,1667119295,13093.87798949,80.62999280999793,53488.427651519996 2022-10-30,08:41:37.000,303,11023790,12805,0,1667119296,13093.904934729995,80.67933672000072,53488.44162576 2022-10-30,08:41:38.000,303,11023788,12765,0,1667119297,13093.83083531999,80.72163150000415,53488.39271592 2022-10-30,08:41:39.000,303,11023816,12765,0,1667119298,13093.89146210999,80.65114020000328,53488.44162576 2022-10-30,08:41:40.000,303,11023789,12445,0,1667119299,13093.89146210999,80.67228759000136,53488.40669016001 2022-10-30,08:41:41.000,303,11023765,12885,0,1667119300,13093.85104424999,80.7004841099988,53488.39271592 2022-10-30,08:41:42.000,303,11023789,12605,0,1667119301,13093.89146210999,80.68638585000008,53488.4206644 2022-10-30,08:41:43.000,303,11023824,12645,0,1667119302,13093.884725799995,80.69343497999944,53488.37874168 2022-10-30,08:41:44.000,303,11023845,12845,0,1667119303,13093.93187996999,80.70753323999816,53488.3507932 2022-10-30,08:41:45.000,303,11023741,12685,0,1667119304,13093.925143659995,80.65114020000328,53488.45560000001 2022-10-30,08:41:46.000,303,11023782,12725,0,1667119305,13093.783681149995,80.52425586000027,53488.427651519996 2022-10-30,08:41:47.000,303,11023784,12805,0,1667119306,13093.635482329999,80.3057328299983,53488.50450984001 2022-10-30,08:41:48.000,303,11023779,13085,0,1667119307,13093.467074579989,80.12950457999978,53488.33681896001 2022-10-30,08:41:49.000,303,11023774,12765,0,1667119308,13093.386238859988,80.0096693700034,53488.32284472 2022-10-30,08:41:50.000,303,11023802,12725,0,1667119309,13093.446865649988,79.98852197999804,53488.28790912001 2022-10-30,08:41:51.000,303,11023782,12605,0,1667119310,13093.514228749998,79.98852197999804,53488.294896240004 2022-10-30,08:41:52.000,303,11023781,12685,0,1667119311,13093.64895494999,80.04491502000019,53488.25297352 2022-10-30,08:41:53.000,303,11023743,12645,0,1667119312,13093.662427569994,80.1436028399985,53488.280922 2022-10-30,08:41:54.000,303,11023811,12605,0,1667119313,13093.77694484,80.17884849000257,53488.21803792001 2022-10-30,08:41:55.000,303,11023776,12725,0,1667119314,13093.824099009995,80.17884849000257,53488.2110508 2022-10-30,08:41:56.000,303,11023795,12605,0,1667119315,13093.844307939995,80.0731115400049,53488.2110508 2022-10-30,08:41:57.000,303,11023780,13085,0,1667119316,13093.83757163,79.98147284999868,53488.245986400005 2022-10-30,08:41:58.000,303,11023809,12925,0,1667119317,13093.763472219995,79.86868677000166,53488.197076560005 2022-10-30,08:41:59.000,303,11023815,12885,0,1667119318,13093.75673591,79.78409721000207,53488.20406368 2022-10-30,08:42:00.000,303,11023772,12605,0,1667119319,13093.79715377,79.73475329999928,53488.23201216 2022-10-30,08:42:01.000,303,11023795,12885,0,1667119320,13093.77020852999,79.762949820004,53488.22502504 2022-10-30,08:42:02.000,303,11023796,13045,0,1667119321,13093.85104424999,79.79114634000143,53488.19008944001 2022-10-30,08:42:03.000,303,11023783,12605,0,1667119322,13093.91167103999,79.88983415999974,53488.15515384 2022-10-30,08:42:04.000,303,11023794,12965,0,1667119323,13094.046397239996,80.02376763000211,53488.13419248 2022-10-30,08:42:05.000,303,11023755,12805,0,1667119324,13094.181123440001,80.13655370999913,53488.15515384 2022-10-30,08:42:06.000,303,11023784,12885,0,1667119325,13094.282168090002,80.13655370999913,53488.16214096 2022-10-30,08:42:07.000,303,11023742,12605,0,1667119326,13094.208068679996,80.16475023000385,53488.13419248 2022-10-30,08:42:08.000,303,11023761,12805,0,1667119327,13094.275431779992,80.21409413999936,53488.19008944001 2022-10-30,08:42:09.000,303,11023751,12845,0,1667119328,13094.322585950002,80.24933979000343,53488.15515384 2022-10-30,08:42:10.000,303,11023768,12965,0,1667119329,13094.389949049997,80.32688022000366,53488.16214096 2022-10-30,08:42:11.000,303,11023835,12685,0,1667119330,13094.484257390002,80.34802761000174,53488.20406368 2022-10-30,08:42:12.000,303,11023769,12925,0,1667119331,13094.504466320002,80.36917499999981,53488.13419248 2022-10-30,08:42:13.000,303,11023765,12725,0,1667119332,13094.551620489998,80.37622412999917,53488.2110508 2022-10-30,08:42:14.000,303,11023769,12805,0,1667119333,13094.551620489998,80.37622412999917,53488.16912808001 2022-10-30,08:42:15.000,303,11023771,12925,0,1667119334,13094.686346689989,80.3198310900043,53488.30887048001 2022-10-30,08:42:16.000,303,11023747,12885,0,1667119335,13094.720028239994,80.29163456999959,53488.39271592 2022-10-30,08:42:17.000,303,11023777,13085,0,1667119336,13094.666137759988,80.25638892000279,53488.38572880001 2022-10-30,08:42:18.000,303,11023739,12805,0,1667119337,13094.605510969988,80.27048718000151,53488.39970304 2022-10-30,08:42:19.000,303,11023780,12765,0,1667119338,13094.618983589993,80.23524153000471,53488.46957424 2022-10-30,08:42:20.000,303,11023813,12645,0,1667119339,13094.605510969988,80.27753631000087,53488.427651519996 2022-10-30,08:42:21.000,303,11023769,12765,0,1667119340,13094.585302039988,80.32688022000366,53488.51149696 2022-10-30,08:42:22.000,303,11023800,12805,0,1667119341,13094.517938939993,80.3198310900043,53488.4206644 2022-10-30,08:42:23.000,303,11023764,12645,0,1667119342,13094.430366909997,80.25638892000279,53488.49752272 2022-10-30,08:42:24.000,303,11023794,12725,0,1667119343,13094.342794880002,80.23524153000471,53488.49752272 2022-10-30,08:42:25.000,303,11023765,12845,0,1667119344,13094.309113329997,80.18589762000192,53488.57438104001 2022-10-30,08:42:26.000,303,11023785,12805,0,1667119345,13094.288904399997,80.12245545000042,53488.58835528 2022-10-30,08:42:27.000,303,11023815,12685,0,1667119346,13094.181123440001,80.05196414999955,53488.57438104001 2022-10-30,08:42:28.000,303,11023784,12685,0,1667119347,13094.05313354999,80.03081676000147,53488.54643256 2022-10-30,08:42:29.000,303,11023812,12765,0,1667119348,13093.97229782999,79.97442371999932,53488.532458320005 2022-10-30,08:42:30.000,303,11023751,12645,0,1667119349,13093.93187996999,79.93917807000253,53488.57438104001 2022-10-30,08:42:31.000,303,11023774,12885,0,1667119350,13093.763472219995,79.88278503000038,53488.52547120001 2022-10-30,08:42:32.000,303,11023754,12605,0,1667119351,13093.615273399999,79.85458851000294,53488.55341968001 2022-10-30,08:42:33.000,303,11023765,12765,0,1667119352,13093.574855539999,79.80524460000015,53488.5604068 2022-10-30,08:42:34.000,303,11023772,12885,0,1667119353,13093.520965059994,79.82639198999823,53488.50450984001 2022-10-30,08:42:35.000,303,11023801,13285,0,1667119354,13093.541173989994,79.83344112000486,53488.47656136001 2022-10-30,08:42:36.000,303,11023799,12605,0,1667119355,13093.433393029998,79.90393241999845,53488.364767440005 2022-10-30,08:42:37.000,303,11023794,12965,0,1667119356,13093.406447789988,79.8616376400023,53488.4905356 2022-10-30,08:42:38.000,303,11023788,12685,0,1667119357,13093.251512659997,79.84049025000422,53488.413677280005 2022-10-30,08:42:39.000,303,11023759,12685,0,1667119358,13093.035950739992,79.85458851000294,53488.35778032001 2022-10-30,08:42:40.000,303,11023771,12765,0,1667119359,13092.82038882,79.83344112000486,53488.315857600006 2022-10-30,08:42:41.000,303,11023768,12805,0,1667119360,13092.69913524,79.80524460000015,53488.30887048001 2022-10-30,08:42:42.000,303,11023763,12605,0,1667119361,13092.49704594,79.82639198999823,53488.259960639996 2022-10-30,08:42:43.000,303,11023798,12845,0,1667119362,13092.294956639998,79.79114634000143,53488.18310232 2022-10-30,08:42:44.000,303,11023811,12525,0,1667119363,13092.160230439993,79.72065504000057,53488.106244 2022-10-30,08:42:45.000,303,11023814,12885,0,1667119364,13091.971613759997,79.57967243999883,53488.00842432 2022-10-30,08:42:46.000,303,11023813,12765,0,1667119365,13091.897514349992,79.48098462000053,53487.959514480004 2022-10-30,08:42:47.000,303,11023788,12925,0,1667119366,13091.836887559992,79.43868984000437,53487.87566904 2022-10-30,08:42:48.000,303,11023831,12645,0,1667119367,13091.796469699992,79.48803374999989,53487.78483648001 2022-10-30,08:42:49.000,303,11023781,12645,0,1667119368,13091.830151249997,79.45983723000245,53487.81977208 2022-10-30,08:42:50.000,303,11023778,13005,0,1667119369,13091.836887559992,79.53032853000332,53487.756887999996 2022-10-30,08:42:51.000,303,11023790,12645,0,1667119370,13091.830151249997,79.49508287999925,53487.68701680001 2022-10-30,08:42:52.000,303,11023760,12765,0,1667119371,13091.789733389996,79.43868984000437,53487.65906832 2022-10-30,08:42:53.000,303,11023779,12725,0,1667119372,13091.70216136,79.33295288999943,53487.55426152 2022-10-30,08:42:54.000,303,11023751,12965,0,1667119373,13091.567435159996,79.1919702899977,53487.46342896 2022-10-30,08:42:55.000,303,11023775,12805,0,1667119374,13091.51354467999,79.11442986000475,53487.456441840004 2022-10-30,08:42:56.000,303,11023771,12765,0,1667119375,13091.43944527,79.06508595000196,53487.47041608001 2022-10-30,08:42:57.000,303,11023764,12965,0,1667119376,13091.27777383,79.03688943000452,53487.407532000005 2022-10-30,08:42:58.000,303,11023759,12885,0,1667119377,13091.169992869989,79.0580368200026,53487.2677896 2022-10-30,08:42:59.000,303,11023789,12685,0,1667119378,13091.136311319999,79.0932824699994,53487.239841120005 2022-10-30,08:43:00.000,303,11023784,12725,0,1667119379,13091.055475599998,79.0932824699994,53487.18394416001 2022-10-30,08:43:01.000,303,11023780,12765,0,1667119380,13090.974639879998,79.10738072999811,53487.121060080004 2022-10-30,08:43:02.000,303,11023764,12845,0,1667119381,13090.873595229998,79.12852812000347,53487.03721464 2022-10-30,08:43:03.000,303,11023759,12765,0,1667119382,13090.812968439997,79.10033159999875,53487.00227904 2022-10-30,08:43:04.000,303,11023778,12805,0,1667119383,13090.833177369997,79.17082289999962,53486.92542072001 2022-10-30,08:43:05.000,303,11023788,12925,0,1667119384,13090.887067850002,79.1567246400009,53486.89747224001 2022-10-30,08:43:06.000,303,11023778,12685,0,1667119385,13090.954430949998,79.17082289999962,53486.86952376 2022-10-30,08:43:07.000,303,11023786,12765,0,1667119386,13091.008321429988,79.24836332999985,53486.86952376 2022-10-30,08:43:08.000,303,11023784,12725,0,1667119387,13090.907276780003,79.34705114999815,53486.76471696 2022-10-30,08:43:09.000,303,11023825,12805,0,1667119388,13090.812968439997,79.41754244999902,53486.70882000001 2022-10-30,08:43:10.000,303,11023805,12925,0,1667119389,13090.772550579997,79.46688636000181,53486.72279424 2022-10-30,08:43:11.000,303,11023735,12965,0,1667119390,13090.732132719997,79.43868984000437,53486.65991016001 2022-10-30,08:43:12.000,303,11023787,12885,0,1667119391,13090.718660099992,79.41754244999902,53486.617987440004 2022-10-30,08:43:13.000,303,11023784,12885,0,1667119392,13090.752341649997,79.41049331999966,53486.58305184001 2022-10-30,08:43:14.000,303,11023751,12925,0,1667119393,13090.738869029992,79.44573897000373,53486.54112912001 2022-10-30,08:43:15.000,303,11023755,12765,0,1667119394,13090.759077959992,79.45983723000245,53486.55510336 2022-10-30,08:43:16.000,303,11023785,12725,0,1667119395,13090.691714859997,79.48098462000053,53486.534142 2022-10-30,08:43:17.000,303,11023783,12725,0,1667119396,13090.590670209996,79.43164070999774,53486.4992064 2022-10-30,08:43:18.000,303,11023796,12885,0,1667119397,13090.530043419996,79.34705114999815,53486.42234808001 2022-10-30,08:43:19.000,303,11023795,12605,0,1667119398,13090.449207699996,79.35410028000479,53486.43632232 2022-10-30,08:43:20.000,303,11023765,12885,0,1667119399,13090.523307110001,79.27655985000456,53486.46427080001 2022-10-30,08:43:21.000,303,11023802,13125,0,1667119400,13090.469416629996,79.17787202999898,53486.43632232 2022-10-30,08:43:22.000,303,11023755,12765,0,1667119401,13090.39531721999,79.0932824699994,53486.401386720005 2022-10-30,08:43:23.000,303,11023781,12885,0,1667119402,13090.32121781,79.00164378000045,53486.401386720005 2022-10-30,08:43:24.000,303,11023790,12765,0,1667119403,13090.247118399995,79.05098769000324,53486.26164432 2022-10-30,08:43:25.000,303,11023768,12965,0,1667119404,13090.23364577999,79.14967551000154,53486.26863144 2022-10-30,08:43:26.000,303,11023785,12965,0,1667119405,13090.19322791999,79.22721594000177,53486.33151552 2022-10-30,08:43:27.000,303,11023804,12925,0,1667119406,13090.1797553,79.24836332999985,53486.26863144 2022-10-30,08:43:28.000,303,11023780,12805,0,1667119407,13090.17301898999,79.28360898000392,53486.25465720001 2022-10-30,08:43:29.000,303,11023762,12805,0,1667119408,13090.166282679995,79.39639506000094,53486.2197216 2022-10-30,08:43:30.000,303,11023829,12845,0,1667119409,13090.186491609995,79.50918113999796,53486.26164432 2022-10-30,08:43:31.000,303,11023751,12725,0,1667119410,13090.13933744,79.62901635000162,53486.24767008001 2022-10-30,08:43:32.000,303,11023783,12885,0,1667119411,13090.045029099994,79.748851559998,53486.282605680004 2022-10-30,08:43:33.000,303,11023793,12645,0,1667119412,13089.964193379994,79.84753938000358,53486.2197216 2022-10-30,08:43:34.000,303,11023825,12725,0,1667119413,13089.917039209999,79.85458851000294,53486.24767008001 2022-10-30,08:43:35.000,303,11023803,12885,0,1667119414,13090.03829279,79.88278503000038,53486.29657992001 2022-10-30,08:43:36.000,303,11023782,12685,0,1667119415,13090.07871065,79.88983415999974,53486.33151552 2022-10-30,08:43:37.000,303,11023791,12845,0,1667119416,13090.105655889995,79.8968832899991,53486.26863144 2022-10-30,08:43:38.000,303,11023803,12525,0,1667119417,13090.25385470999,79.93917807000253,53486.2895928 2022-10-30,08:43:39.000,303,11023812,12805,0,1667119418,13090.428998769996,79.98852197999804,53486.38741248 2022-10-30,08:43:40.000,303,11023730,12965,0,1667119419,13090.46268032,80.09425893000298,53486.4293352 2022-10-30,08:43:41.000,303,11023784,12845,0,1667119420,13090.455944009991,80.10130806000234,53486.4293352 2022-10-30,08:43:42.000,303,11023838,12845,0,1667119421,13090.415526149991,80.0731115400049,53486.4293352 2022-10-30,08:43:43.000,303,11023810,12965,0,1667119422,13090.33469042999,80.03081676000147,53486.43632232 2022-10-30,08:43:44.000,303,11023805,12925,0,1667119423,13090.3818446,79.95327633000124,53486.51318064001 2022-10-30,08:43:45.000,303,11023764,12605,0,1667119424,13090.348163049995,79.91098154999781,53486.50619352 2022-10-30,08:43:46.000,303,11023746,13045,0,1667119425,13090.40205353,79.93212894000317,53486.57606472 2022-10-30,08:43:47.000,303,11023782,12805,0,1667119426,13090.46268032,79.95327633000124,53486.520167760005 2022-10-30,08:43:48.000,303,11023731,12805,0,1667119427,13090.42226246,79.98147284999868,53486.45728368 2022-10-30,08:43:49.000,303,11023827,12885,0,1667119428,13090.536779729991,79.98147284999868,53486.520167760005 2022-10-30,08:43:50.000,303,11023784,12965,0,1667119429,13090.651296999997,80.02376763000211,53486.59702608 2022-10-30,08:43:51.000,303,11023783,12885,0,1667119430,13090.705187480002,80.05196414999955,53486.64593592 2022-10-30,08:43:52.000,303,11023823,12685,0,1667119431,13090.745605340002,80.09425893000298,53486.68087152001 2022-10-30,08:43:53.000,303,11023808,12605,0,1667119432,13090.631088069997,80.03786589000083,53486.64593592 2022-10-30,08:43:54.000,303,11023778,12685,0,1667119433,13090.489625559996,80.05196414999955,53486.63196168001 2022-10-30,08:43:55.000,303,11023767,12605,0,1667119434,13090.408789839996,80.0096693700034,53486.65991016001 2022-10-30,08:43:56.000,303,11023768,12725,0,1667119435,13090.287536259995,79.9603254600006,53486.68087152001 2022-10-30,08:43:57.000,303,11023795,12925,0,1667119436,13090.226909469995,79.93212894000317,53486.72279424 2022-10-30,08:43:58.000,303,11023750,12925,0,1667119437,13090.125864819995,79.87573590000102,53486.66689728 2022-10-30,08:43:59.000,303,11023810,12925,0,1667119438,13090.09891958,79.88983415999974,53486.70882000001 2022-10-30,08:44:00.000,303,11023778,12725,0,1667119439,13090.186491609995,79.83344112000486,53486.75074272001 2022-10-30,08:44:01.000,303,11023790,12885,0,1667119440,13090.15281005999,79.85458851000294,53486.76471696 2022-10-30,08:44:02.000,303,11023802,12525,0,1667119441,13090.07871065,79.84753938000358,53486.7437556 2022-10-30,08:44:03.000,303,11023840,12885,0,1667119442,13089.937248139999,79.88983415999974,53486.687858640005 2022-10-30,08:44:04.000,303,11023785,12645,0,1667119443,13089.842939799993,79.8968832899991,53486.6738844 2022-10-30,08:44:05.000,303,11023776,12565,0,1667119444,13089.762104079993,79.88983415999974,53486.687858640005 2022-10-30,08:44:06.000,303,11023805,12765,0,1667119445,13089.681268359993,79.84753938000358,53486.638948800006 2022-10-30,08:44:07.000,303,11023796,12925,0,1667119446,13089.586960020002,79.84049025000422,53486.534142 2022-10-30,08:44:08.000,303,11023801,12685,0,1667119447,13089.580223709992,79.762949820004,53486.55510336 2022-10-30,08:44:09.000,303,11023771,12725,0,1667119448,13089.688004670003,79.73475329999928,53486.59003896001 2022-10-30,08:44:10.000,303,11023772,12685,0,1667119449,13089.755367769998,79.79819547000079,53486.55510336 2022-10-30,08:44:11.000,303,11023806,12685,0,1667119450,13089.688004670003,79.88983415999974,53486.569077600005 2022-10-30,08:44:12.000,303,11023736,12885,0,1667119451,13089.654323119998,79.98147284999868,53486.48523216 2022-10-30,08:44:13.000,303,11023823,12605,0,1667119452,13089.573487399997,80.05901327999891,53486.43632232 2022-10-30,08:44:14.000,303,11023816,12685,0,1667119453,13089.432024889997,80.1083571900017,53486.40837384 2022-10-30,08:44:15.000,303,11023810,13045,0,1667119454,13089.283826070001,80.11540632000106,53486.39439960001 2022-10-30,08:44:16.000,303,11023778,12965,0,1667119455,13089.283826070001,80.03786589000083,53486.471257920006 2022-10-30,08:44:17.000,303,11023782,12805,0,1667119456,13089.26361714,80.03081676000147,53486.36645112 2022-10-30,08:44:18.000,303,11023761,12845,0,1667119457,13089.15583617999,80.02376763000211,53486.36645112 2022-10-30,08:44:19.000,303,11023804,12685,0,1667119458,13089.00090105,79.97442371999932,53486.33850264 2022-10-30,08:44:20.000,303,11023776,12765,0,1667119459,13088.87964747,79.92507981000381,53486.26863144 2022-10-30,08:44:21.000,303,11023812,12765,0,1667119460,13088.83922961,79.90393241999845,53486.27561856001 2022-10-30,08:44:22.000,303,11023796,12805,0,1667119461,13088.731448649989,79.91098154999781,53486.2197216 2022-10-30,08:44:23.000,303,11023775,12925,0,1667119462,13088.623667689993,79.95327633000124,53486.1498504 2022-10-30,08:44:24.000,303,11023779,12925,0,1667119463,13088.623667689993,80.03081676000147,53486.0450436 2022-10-30,08:44:25.000,303,11023765,12565,0,1667119464,13088.684294479994,80.10130806000234,53486.15683752001 2022-10-30,08:44:26.000,303,11023742,12845,0,1667119465,13088.731448649989,80.08016067000426,53486.07997920001 2022-10-30,08:44:27.000,303,11023808,12965,0,1667119466,13088.691030789989,80.1083571900017,53486.07997920001 2022-10-30,08:44:28.000,303,11023784,12765,0,1667119467,13088.670821859989,80.19999588000064,53485.98215952 2022-10-30,08:44:29.000,303,11023783,12925,0,1667119468,13088.704503409994,80.23524153000471,53485.98914664001 2022-10-30,08:44:30.000,303,11023819,12765,0,1667119469,13088.650612929989,80.25638892000279,53486.0450436 2022-10-30,08:44:31.000,303,11023797,12965,0,1667119470,13088.563040899993,80.31278195999766,53486.03106936 2022-10-30,08:44:32.000,303,11023745,12685,0,1667119471,13088.428314700002,80.34802761000174,53486.02408224 2022-10-30,08:44:33.000,303,11023814,12965,0,1667119472,13088.266643260002,80.34097848000238,53485.95421104 2022-10-30,08:44:34.000,303,11023808,12885,0,1667119473,13088.185807540001,80.34097848000238,53485.898314080005 2022-10-30,08:44:35.000,303,11023822,12925,0,1667119474,13088.192543849997,80.40442065000389,53485.91228832001 2022-10-30,08:44:36.000,303,11023752,12765,0,1667119475,13088.185807540001,80.46786281999812,53485.87036560001 2022-10-30,08:44:37.000,303,11023813,12765,0,1667119476,13088.199280159992,80.5665506400037,53485.83543 2022-10-30,08:44:38.000,303,11023815,12805,0,1667119477,13088.064553960001,80.59474716000113,53485.730623200005 2022-10-30,08:44:39.000,303,11023827,12885,0,1667119478,13087.950036689996,80.5524523799977,53485.72363608001 2022-10-30,08:44:40.000,303,11023807,12685,0,1667119479,13087.96350931,80.43966630000068,53485.80748152 2022-10-30,08:44:41.000,303,11023775,12805,0,1667119480,13087.81531048999,80.31278195999766,53485.800494400006 2022-10-30,08:44:42.000,303,11023804,12805,0,1667119481,13087.747947389995,80.11540632000106,53485.7655588 2022-10-30,08:44:43.000,303,11023789,12845,0,1667119482,13087.727738459995,80.01671850000275,53485.71664896 2022-10-30,08:44:44.000,303,11023774,12885,0,1667119483,13087.71426583999,79.90393241999845,53485.67472624001 2022-10-30,08:44:45.000,303,11023801,12925,0,1667119484,13087.828783109995,79.88983415999974,53485.67472624001 2022-10-30,08:44:46.000,303,11023803,12805,0,1667119485,13087.929827759996,79.96737458999996,53485.64677776 2022-10-30,08:44:47.000,303,11023794,12645,0,1667119486,13087.990454549996,79.9603254600006,53485.5908808 2022-10-30,08:44:48.000,303,11023778,12805,0,1667119487,13088.057817649991,79.93212894000317,53485.611842160004 2022-10-30,08:44:49.000,303,11023763,12765,0,1667119488,13088.111708129996,79.88278503000038,53485.66773912 2022-10-30,08:44:50.000,303,11023815,12605,0,1667119489,13088.04434503,79.84049025000422,53485.632803520006 2022-10-30,08:44:51.000,303,11023796,12845,0,1667119490,13087.91635513999,79.76999895000336,53485.61882928 2022-10-30,08:44:52.000,303,11023836,12965,0,1667119491,13087.74121108,79.72770416999992,53485.53498384001 2022-10-30,08:44:53.000,303,11023759,12885,0,1667119492,13087.53238546999,79.6501637399997,53485.47209976 2022-10-30,08:44:54.000,303,11023755,12685,0,1667119493,13087.397659269998,79.60786896000354,53485.42318992 2022-10-30,08:44:55.000,303,11023768,13045,0,1667119494,13087.343768789993,79.55852505000075,53485.53498384001 2022-10-30,08:44:56.000,303,11023791,12845,0,1667119495,13087.249460450003,79.5021320099986,53485.37428008 2022-10-30,08:44:57.000,303,11023787,12885,0,1667119496,13087.357241409998,79.41754244999902,53485.42318992 2022-10-30,08:44:58.000,303,11023768,12605,0,1667119497,13087.337032479998,79.3681985400035,53485.38825432001 2022-10-30,08:44:59.000,303,11023823,12925,0,1667119498,13087.289878309988,79.36114941000415,53485.26947328001 2022-10-30,08:45:00.000,303,11023777,12765,0,1667119499,13087.337032479998,79.42459157999838,53485.311396 2022-10-30,08:45:01.000,303,11023814,12965,0,1667119500,13087.566067019994,79.52327940000396,53485.24152480001 2022-10-30,08:45:02.000,303,11023790,12725,0,1667119501,13087.72100215,79.70655678000185,53485.24152480001 2022-10-30,08:45:03.000,303,11023786,12965,0,1667119502,13087.997190859991,79.88983415999974,53485.16466648 2022-10-30,08:45:04.000,303,11023787,12685,0,1667119503,13088.158862299992,80.08720980000362,53485.178640720005 2022-10-30,08:45:05.000,303,11023785,12725,0,1667119504,13088.428314700002,80.3198310900043,53485.29043464001 2022-10-30,08:45:06.000,303,11023792,12765,0,1667119505,13088.468732560003,80.43966630000068,53485.32537024 2022-10-30,08:45:07.000,303,11023823,12765,0,1667119506,13088.340742669992,80.48196108000411,53485.35331872 2022-10-30,08:45:08.000,303,11023795,12685,0,1667119507,13088.219489089992,80.46786281999812,53485.26248616 2022-10-30,08:45:09.000,303,11023763,12765,0,1667119508,13088.084762890001,80.46081368999876,53485.33235736 2022-10-30,08:45:10.000,303,11023814,12685,0,1667119509,13087.929827759996,80.44671543000004,53485.32537024 2022-10-30,08:45:11.000,303,11023764,12805,0,1667119510,13087.81531048999,80.49605934000283,53485.297421760006 2022-10-30,08:45:12.000,303,11023798,12805,0,1667119511,13087.78162894,80.55950151000434,53485.36729296001 2022-10-30,08:45:13.000,303,11023829,12805,0,1667119512,13087.6199575,80.5524523799977,53485.32537024 2022-10-30,08:45:14.000,303,11023824,12725,0,1667119513,13087.53238546999,80.58769803000177,53485.22056344001 2022-10-30,08:45:15.000,303,11023814,12685,0,1667119514,13087.545858089994,80.62999280999793,53485.26947328001 2022-10-30,08:45:16.000,303,11023797,12845,0,1667119515,13087.55259439999,80.64409107000392,53485.23453768 2022-10-30,08:45:17.000,303,11023800,12685,0,1667119516,13087.646902739994,80.74277889000223,53485.227550560005 2022-10-30,08:45:18.000,303,11023778,12685,0,1667119517,13087.78162894,80.79917193000438,53485.178640720005 2022-10-30,08:45:19.000,303,11023795,12685,0,1667119518,13087.889409899995,80.93310539999948,53485.12274376001 2022-10-30,08:45:20.000,303,11023799,12605,0,1667119519,13088.010663479996,80.98949844000163,53485.19261496 2022-10-30,08:45:21.000,303,11023775,13045,0,1667119520,13088.158862299992,81.03884235000442,53485.24152480001 2022-10-30,08:45:22.000,303,11023803,12645,0,1667119521,13088.253170639997,81.08113713000057,53485.31838312001 2022-10-30,08:45:23.000,303,11023762,12685,0,1667119522,13088.367687910002,81.17277581999952,53485.24851192001 2022-10-30,08:45:24.000,303,11023772,12885,0,1667119523,13088.623667689993,81.29261103000317,53485.31838312001 2022-10-30,08:45:25.000,303,11023773,12885,0,1667119524,13088.81228436999,81.39834798000084,53485.395241440005 2022-10-30,08:45:26.000,303,11023786,12965,0,1667119525,13088.96048319,81.51113405999786,53485.45812552001 2022-10-30,08:45:27.000,303,11023795,12805,0,1667119526,13088.96048319,81.5675271,53485.48607400001 2022-10-30,08:45:28.000,303,11023769,12925,0,1667119527,13088.866174849994,81.57457622999937,53485.4511384 2022-10-30,08:45:29.000,303,11023788,12685,0,1667119528,13088.85270222999,81.52523232000385,53485.57690656001 2022-10-30,08:45:30.000,303,11023744,12725,0,1667119529,13088.87964747,81.44064276000427,53485.61882928 2022-10-30,08:45:31.000,303,11023811,12965,0,1667119530,13088.89312008999,81.47588841000106,53485.65376488001 2022-10-30,08:45:32.000,303,11023798,12565,0,1667119531,13088.91332901999,81.49703579999914,53485.70966184 2022-10-30,08:45:33.000,303,11023794,12685,0,1667119532,13088.926801639995,81.56047797000065,53485.660752 2022-10-30,08:45:34.000,303,11023773,12885,0,1667119533,13088.947010569995,81.63801840000087,53485.71664896 2022-10-30,08:45:35.000,303,11023783,12605,0,1667119534,13088.91332901999,81.6803131800043,53485.85639136 2022-10-30,08:45:36.000,303,11023754,12645,0,1667119535,13088.845965919994,81.63096927000151,53485.87735272 2022-10-30,08:45:37.000,303,11023770,13125,0,1667119536,13088.79207543999,81.63096927000151,53485.92626256 2022-10-30,08:45:38.000,303,11023783,12845,0,1667119537,13088.77186650999,81.63096927000151,53485.91927544001 2022-10-30,08:45:39.000,303,11023834,12805,0,1667119538,13088.697767099999,81.7155588300011,53485.85639136 2022-10-30,08:45:40.000,303,11023806,12765,0,1667119539,13088.563040899993,81.70146057000238,53485.86337848 2022-10-30,08:45:41.000,303,11023778,12725,0,1667119540,13088.610195069989,81.73670621999918,53485.96119816001 2022-10-30,08:45:42.000,303,11023783,12765,0,1667119541,13088.670821859989,81.76490274000389,53486.00312088 2022-10-30,08:45:43.000,303,11023801,12685,0,1667119542,13088.610195069989,81.78605013000197,53486.02408224 2022-10-30,08:45:44.000,303,11023817,12845,0,1667119543,13088.664085549994,81.79309926000133,53486.03106936 2022-10-30,08:45:45.000,303,11023785,12605,0,1667119544,13088.711239719989,81.83539404000476,53486.08696632001 2022-10-30,08:45:46.000,303,11023786,12845,0,1667119545,13088.758393889999,81.88473795000027,53486.135876160006 2022-10-30,08:45:47.000,303,11023815,13005,0,1667119546,13088.724712339994,81.90588533999835,53486.135876160006 2022-10-30,08:45:48.000,303,11023797,12725,0,1667119547,13088.637140309998,81.93408186000306,53486.05203072 2022-10-30,08:45:49.000,303,11023820,12805,0,1667119548,13088.610195069989,81.94113099000242,53486.08696632001 2022-10-30,08:45:50.000,303,11023767,12885,0,1667119549,13088.589986139988,81.99047489999793,53486.15683752001 2022-10-30,08:45:51.000,303,11023825,12805,0,1667119550,13088.522623039993,82.04686794000008,53486.1498504 2022-10-30,08:45:52.000,303,11023837,12685,0,1667119551,13088.435051009998,82.03981881000072,53486.15683752001 2022-10-30,08:45:53.000,303,11023843,12765,0,1667119552,13088.293588499997,82.08916272000351,53486.12190192 2022-10-30,08:45:54.000,303,11023774,13045,0,1667119553,13088.145389680001,82.15965402000438,53486.14286328 2022-10-30,08:45:55.000,303,11023781,12805,0,1667119554,13088.078026579991,82.21604705999925,53486.1498504 2022-10-30,08:45:56.000,303,11023796,12925,0,1667119555,13088.010663479996,82.20194880000054,53486.10792768001 2022-10-30,08:45:57.000,303,11023794,12605,0,1667119556,13087.950036689996,82.13145749999967,53486.135876160006 2022-10-30,08:45:58.000,303,11023789,12645,0,1667119557,13087.75468369999,82.03276968000137,53486.066004960005 2022-10-30,08:45:59.000,303,11023776,12605,0,1667119558,13087.512176539989,81.84244317000412,53486.07299208 2022-10-30,08:46:00.000,303,11023802,12765,0,1667119559,13087.363977719993,81.7155588300011,53486.05203072 2022-10-30,08:46:01.000,303,11023804,12925,0,1667119560,13087.074316389997,81.51113405999786,53486.03805648001 2022-10-30,08:46:02.000,303,11023778,13125,0,1667119561,13086.926117570001,81.37720059000276,53485.93324968 2022-10-30,08:46:03.000,303,11023792,13125,0,1667119562,13086.777918749991,81.30670929000189,53485.800494400006 2022-10-30,08:46:04.000,303,11023794,12805,0,1667119563,13086.68361041,81.38424972000212,53485.79350728001 2022-10-30,08:46:05.000,303,11023781,12685,0,1667119564,13086.548884209995,81.49703579999914,53485.7655588 2022-10-30,08:46:06.000,303,11023783,12765,0,1667119565,13086.35353121999,81.49703579999914,53485.60485504001 2022-10-30,08:46:07.000,303,11023817,12925,0,1667119566,13086.063869889993,81.49703579999914,53485.56991944 2022-10-30,08:46:08.000,303,11023819,12805,0,1667119567,13085.929143690002,81.3701514600034,53485.50004824 2022-10-30,08:46:09.000,303,11023765,12805,0,1667119568,13085.881989519992,81.26441450999846,53485.45812552001 2022-10-30,08:46:10.000,303,11023836,12605,0,1667119569,13085.881989519992,81.30670929000189,53485.42318992 2022-10-30,08:46:11.000,303,11023791,12925,0,1667119570,13085.868516900002,81.44064276000427,53485.32537024 2022-10-30,08:46:12.000,303,11023760,12965,0,1667119571,13085.888725830002,81.66621491999831,53485.311396 2022-10-30,08:46:13.000,303,11023798,12925,0,1667119572,13085.780944869992,81.8142466499994,53485.136718 2022-10-30,08:46:14.000,303,11023816,12805,0,1667119573,13085.720318079992,81.94818012000178,53485.08082104001 2022-10-30,08:46:15.000,303,11023770,12605,0,1667119574,13085.659691289991,82.0750644600048,53485.07383392001 2022-10-30,08:46:16.000,303,11023817,12605,0,1667119575,13085.551910329996,82.11735924000095,53485.09479528 2022-10-30,08:46:17.000,303,11023785,12725,0,1667119576,13085.40371151,82.28653836000012,53485.02492408 2022-10-30,08:46:18.000,303,11023765,12685,0,1667119577,13085.29593054999,82.39932444000442,53484.94806576 2022-10-30,08:46:19.000,303,11023811,12525,0,1667119578,13085.147731729994,82.39932444000442,53484.91313016001 2022-10-30,08:46:20.000,303,11023758,12765,0,1667119579,13084.932169809988,82.39932444000442,53484.8222976 2022-10-30,08:46:21.000,303,11023799,12965,0,1667119580,13084.736816819997,82.29358748999948,53484.74543928001 2022-10-30,08:46:22.000,303,11023798,12925,0,1667119581,13084.703135269992,82.23014531999797,53484.71050368 2022-10-30,08:46:23.000,303,11023798,12725,0,1667119582,13084.474100729996,82.18080141000246,53484.66858096001 2022-10-30,08:46:24.000,303,11023773,12685,0,1667119583,13084.31916559999,82.13850662999903,53484.56377416 2022-10-30,08:46:25.000,303,11023798,12885,0,1667119584,13084.272011429995,82.09621185000287,53484.58473552 2022-10-30,08:46:26.000,303,11023788,12685,0,1667119585,13084.15749415999,82.0609661999988,53484.458967360006 2022-10-30,08:46:27.000,303,11023819,12685,0,1667119586,13084.00255903,82.0750644600048,53484.38210904001 2022-10-30,08:46:28.000,303,11023763,12565,0,1667119587,13083.840887589999,82.1737522800031,53484.23537952001 2022-10-30,08:46:29.000,303,11023825,12965,0,1667119588,13083.679216149998,82.20194880000054,53484.11659848001 2022-10-30,08:46:30.000,303,11023760,12805,0,1667119589,13083.598380429998,82.18785054000182,53484.14454696001 2022-10-30,08:46:31.000,303,11023772,12845,0,1667119590,13083.409763750002,82.13145749999967,53484.08865 2022-10-30,08:46:32.000,303,11023754,12805,0,1667119591,13083.301982789992,82.11031011000159,53483.99781744001 2022-10-30,08:46:33.000,303,11023781,12845,0,1667119592,13083.268301240001,82.08916272000351,53483.886023520005 2022-10-30,08:46:34.000,303,11023827,13045,0,1667119593,13083.140311349991,82.15260488999775,53483.81615232 2022-10-30,08:46:35.000,303,11023836,12805,0,1667119594,13083.06621194,82.11031011000159,53483.78121672001 2022-10-30,08:46:36.000,303,11023779,12645,0,1667119595,13083.00558515,82.06801532999816,53483.66243568001 2022-10-30,08:46:37.000,303,11023809,12805,0,1667119596,13082.992112529995,82.14555575999839,53483.69038416001 2022-10-30,08:46:38.000,303,11023815,12845,0,1667119597,13082.88433157,82.25129271000333,53483.54365464001 2022-10-30,08:46:39.000,303,11023830,12725,0,1667119598,13082.891067879995,82.34998053000163,53483.501731920005 2022-10-30,08:46:40.000,303,11023754,12805,0,1667119599,13083.00558515,82.39932444000442,53483.55762888 2022-10-30,08:46:41.000,303,11023804,12765,0,1667119600,13082.85738632999,82.47686487000465,53483.46679632 2022-10-30,08:46:42.000,303,11023770,12805,0,1667119601,13082.850650019995,82.57555269000295,53483.44583496001 2022-10-30,08:46:43.000,303,11023806,12605,0,1667119602,13082.75634167999,82.6178474699991,53483.36198952 2022-10-30,08:46:44.000,303,11023827,12685,0,1667119603,13082.682242269999,82.6671913800019,53483.334041040005 2022-10-30,08:46:45.000,303,11023779,12765,0,1667119604,13082.67550595999,82.6671913800019,53483.32705392001 2022-10-30,08:46:46.000,303,11023799,12965,0,1667119605,13082.73613274999,82.7306335500034,53483.3200668 2022-10-30,08:46:47.000,303,11023806,12645,0,1667119606,13082.769814299994,82.70243702999869,53483.3200668 2022-10-30,08:46:48.000,303,11023773,12765,0,1667119607,13083.00558515,82.77292832999956,53483.32705392001 2022-10-30,08:46:49.000,303,11023800,12685,0,1667119608,13083.160520279991,82.89981267000258,53483.334041040005 2022-10-30,08:46:50.000,303,11023803,12685,0,1667119609,13083.254828619996,83.02669700999832,53483.36198952 2022-10-30,08:46:51.000,303,11023787,12645,0,1667119610,13083.308719100001,83.17472873999941,53483.389938 2022-10-30,08:46:52.000,303,11023794,12605,0,1667119611,13083.369345890002,83.23817091000092,53483.334041040005 2022-10-30,08:46:53.000,303,11023848,12765,0,1667119612,13083.322191719992,83.28751482000371,53483.29910544 2022-10-30,08:46:54.000,303,11023802,12845,0,1667119613,13083.389554820002,83.26636742999835,53483.32705392001 2022-10-30,08:46:55.000,303,11023778,13045,0,1667119614,13083.551226260002,83.21702352000284,53483.452822080006 2022-10-30,08:46:56.000,303,11023742,12525,0,1667119615,13083.659007219998,83.36505525000393,53483.48077056 2022-10-30,08:46:57.000,303,11023810,12965,0,1667119616,13083.645534599993,83.49193958999967,53483.431860720004 2022-10-30,08:46:58.000,303,11023778,12765,0,1667119617,13083.672479839988,83.58357827999862,53483.41788648 2022-10-30,08:46:59.000,303,11023761,12605,0,1667119618,13083.672479839988,83.59767654000461,53483.47378344001 2022-10-30,08:47:00.000,303,11023784,12965,0,1667119619,13083.605116739993,83.66111870999885,53483.48775768 2022-10-30,08:47:01.000,303,11023808,13005,0,1667119620,13083.578171499998,83.63997132000077,53483.49474480001 2022-10-30,08:47:02.000,303,11023782,12565,0,1667119621,13083.551226260002,83.5694800199999,53483.47378344001 2022-10-30,08:47:03.000,303,11023806,12685,0,1667119622,13083.564698879993,83.58357827999862,53483.49474480001 2022-10-30,08:47:04.000,303,11023803,12805,0,1667119623,13083.632061980003,83.50603784999839,53483.48775768 2022-10-30,08:47:05.000,303,11023812,12845,0,1667119624,13083.793733419989,83.40030090000073,53483.56461600001 2022-10-30,08:47:06.000,303,11023782,12805,0,1667119625,13083.93519592999,83.40030090000073,53483.550641760005 2022-10-30,08:47:07.000,303,11023807,12725,0,1667119626,13083.941932239999,83.31571134000114,53483.57859024 2022-10-30,08:47:08.000,303,11023771,12765,0,1667119627,13083.827414969994,83.35800612000457,53483.56461600001 2022-10-30,08:47:09.000,303,11023830,12925,0,1667119628,13083.861096519999,83.26636742999835,53483.55762888 2022-10-30,08:47:10.000,303,11023768,12565,0,1667119629,13083.888041759994,83.3227604700005,53483.58557736 2022-10-30,08:47:11.000,303,11023787,12805,0,1667119630,13083.854360209989,83.30866221000178,53483.62750008 2022-10-30,08:47:12.000,303,11023787,12845,0,1667119631,13083.834151279989,83.29456395000307,53483.60653872 2022-10-30,08:47:13.000,303,11023769,12645,0,1667119632,13083.834151279989,83.27341655999771,53483.6344872 2022-10-30,08:47:14.000,303,11023774,12685,0,1667119633,13083.847623899994,83.259318299999,53483.56461600001 2022-10-30,08:47:15.000,303,11023812,12965,0,1667119634,13084.00255903,83.28751482000371,53483.64846144 2022-10-30,08:47:16.000,303,11023836,12925,0,1667119635,13084.06318582,83.32980959999986,53483.6344872 2022-10-30,08:47:17.000,303,11023755,12765,0,1667119636,13084.15749415999,83.4214482899988,53483.65544856 2022-10-30,08:47:18.000,303,11023801,12685,0,1667119637,13084.13728522999,83.54128350000246,53483.59256448001 2022-10-30,08:47:19.000,303,11023775,12805,0,1667119638,13084.191175709995,83.62587306000205,53483.571603120006 2022-10-30,08:47:20.000,303,11023771,12765,0,1667119639,13084.426946560001,83.60472567000397,53483.69737128 2022-10-30,08:47:21.000,303,11023755,12805,0,1667119640,13084.608826930002,83.63997132000077,53483.739294000006 2022-10-30,08:47:22.000,303,11023774,12885,0,1667119641,13084.716607889997,83.68931523000356,53483.76025536001 2022-10-30,08:47:23.000,303,11023794,12965,0,1667119642,13084.824388849993,83.76685566000378,53483.75326824 2022-10-30,08:47:24.000,303,11023785,12645,0,1667119643,13084.938906119998,83.8161995699993,53483.837113680005 2022-10-30,08:47:25.000,303,11023752,12925,0,1667119644,13085.039950769999,83.82324869999866,53483.89301064 2022-10-30,08:47:26.000,303,11023797,13005,0,1667119645,13085.060159699999,83.88669087000017,53483.89301064 2022-10-30,08:47:27.000,303,11023805,12565,0,1667119646,13085.046687079994,83.98537868999847,53483.92095912 2022-10-30,08:47:28.000,303,11023783,12765,0,1667119647,13085.073632319989,84.09816477000277,53483.94192048 2022-10-30,08:47:29.000,303,11023781,12645,0,1667119648,13085.188149589994,84.16160694000428,53484.102624240004 2022-10-30,08:47:30.000,303,11023801,12765,0,1667119649,13085.20162221,84.20390172000043,53484.11659848001 2022-10-30,08:47:31.000,303,11023810,12765,0,1667119650,13085.167940659994,84.15455781000492,53484.13755984 2022-10-30,08:47:32.000,303,11023810,12685,0,1667119651,13085.27572161999,84.16160694000428,53484.23537952001 2022-10-30,08:47:33.000,303,11023770,12765,0,1667119652,13085.289194239995,84.18980346000171,53484.17948256 2022-10-30,08:47:34.000,303,11023789,12765,0,1667119653,13085.4643383,84.20390172000043,53484.24935376 2022-10-30,08:47:35.000,303,11023783,12845,0,1667119654,13085.62600974,84.29554040999938,53484.36114768001 2022-10-30,08:47:36.000,303,11023771,13005,0,1667119655,13085.814626419997,84.32373693000409,53484.46595448 2022-10-30,08:47:37.000,303,11023774,12765,0,1667119656,13085.942616309992,84.3730808399996,53484.48691584 2022-10-30,08:47:38.000,303,11023792,12725,0,1667119657,13086.043660959993,84.42242475000239,53484.507877200005 2022-10-30,08:47:39.000,303,11023765,12685,0,1667119658,13086.151441919988,84.50701431000198,53484.626658240006 2022-10-30,08:47:40.000,303,11023821,13045,0,1667119659,13086.111024059988,84.57045648000349,53484.675568080005 2022-10-30,08:47:41.000,303,11023791,12965,0,1667119660,13086.131232989988,84.59865300000092,53484.64063248 2022-10-30,08:47:42.000,303,11023760,12565,0,1667119661,13086.178387159998,84.59865300000092,53484.75941352 2022-10-30,08:47:43.000,303,11023789,12965,0,1667119662,13086.218805019998,84.65504604000307,53484.73845216001 2022-10-30,08:47:44.000,303,11023799,12805,0,1667119663,13086.326585979994,84.76078299000073,53484.87120744 2022-10-30,08:47:45.000,303,11023810,12805,0,1667119664,13086.407421699994,84.78897950999817,53484.94806576 2022-10-30,08:47:46.000,303,11023770,12685,0,1667119665,13086.46131218,84.8665199399984,53485.01793696 2022-10-30,08:47:47.000,303,11023802,12685,0,1667119666,13086.52193897,84.85242167999968,53485.03889832 2022-10-30,08:47:48.000,303,11023773,12925,0,1667119667,13086.62298362,84.85242167999968,53485.0668468 2022-10-30,08:47:49.000,303,11023765,12605,0,1667119668,13086.72402827,84.92291298000055,53485.08780816 2022-10-30,08:47:50.000,303,11023782,12605,0,1667119669,13086.818336609991,84.9793060200027,53485.108769520004 2022-10-30,08:47:51.000,303,11023779,12765,0,1667119670,13086.993480669997,85.0427481900042,53485.24851192001 2022-10-30,08:47:52.000,303,11023786,12605,0,1667119671,13087.087789010002,85.12028862000443,53485.33934448001 2022-10-30,08:47:53.000,303,11023773,12725,0,1667119672,13087.161888419992,85.13438688000315,53485.37428008 2022-10-30,08:47:54.000,303,11023795,12765,0,1667119673,13087.209042590002,85.23307470000145,53485.41620280001 2022-10-30,08:47:55.000,303,11023828,12765,0,1667119674,13087.155152109997,85.28241861000424,53485.50004824 2022-10-30,08:47:56.000,303,11023794,12845,0,1667119675,13087.081052699992,85.31766426000104,53485.52799672 2022-10-30,08:47:57.000,303,11023770,12805,0,1667119676,13087.000216979992,85.33176251999976,53485.56991944 2022-10-30,08:47:58.000,303,11023782,12685,0,1667119677,13086.980008049992,85.31061513000168,53485.54895808 2022-10-30,08:47:59.000,303,11023770,12765,0,1667119678,13087.087789010002,85.35290990999783,53485.61882928 2022-10-30,08:48:00.000,303,11023756,12845,0,1667119679,13087.337032479998,85.4234012099987,53485.70966184 2022-10-30,08:48:01.000,303,11023785,13045,0,1667119680,13087.579539639999,85.47274512000149,53485.75158456001 2022-10-30,08:48:02.000,303,11023837,12805,0,1667119681,13087.63343011999,85.58553119999851,53485.82145576001 2022-10-30,08:48:03.000,303,11023800,12965,0,1667119682,13087.64016643,85.62782598000194,53485.82844288 2022-10-30,08:48:04.000,303,11023772,12725,0,1667119683,13087.68058429,85.536187290003,53485.9053012 2022-10-30,08:48:05.000,303,11023778,12725,0,1667119684,13087.72100215,85.4374994700047,53485.947223920004 2022-10-30,08:48:06.000,303,11023791,12765,0,1667119685,13087.747947389995,85.29651687000296,53485.99613376 2022-10-30,08:48:07.000,303,11023814,12845,0,1667119686,13087.8220468,85.29651687000296,53486.05901784001 2022-10-30,08:48:08.000,303,11023810,12965,0,1667119687,13087.86246466,85.31061513000168,53486.15683752001 2022-10-30,08:48:09.000,303,11023804,12885,0,1667119688,13087.94330038,85.26832034999825,53486.25465720001 2022-10-30,08:48:10.000,303,11023789,12805,0,1667119689,13087.81531048999,85.24012383000081,53486.22670872001 2022-10-30,08:48:11.000,303,11023779,13005,0,1667119690,13087.75468369999,85.23307470000145,53486.31055416 2022-10-30,08:48:12.000,303,11023798,12765,0,1667119691,13087.67384797999,85.29651687000296,53486.32452840001 2022-10-30,08:48:13.000,303,11023776,12885,0,1667119692,13087.65363904999,85.40225382000062,53486.26863144 2022-10-30,08:48:14.000,303,11023809,12605,0,1667119693,13087.68058429,85.52208903000428,53486.26863144 2022-10-30,08:48:15.000,303,11023807,12885,0,1667119694,13087.81531048999,85.57848206999915,53486.359464 2022-10-30,08:48:16.000,303,11023803,12685,0,1667119695,13087.96350931,85.59962946000451,53486.44330944001 2022-10-30,08:48:17.000,303,11023779,12965,0,1667119696,13088.037608719991,85.60667859000387,53486.38042536 2022-10-30,08:48:18.000,303,11023818,13005,0,1667119697,13088.152125989996,85.61372772000323,53486.401386720005 2022-10-30,08:48:19.000,303,11023794,12805,0,1667119698,13088.266643260002,85.64897337000002,53486.47824504 2022-10-30,08:48:20.000,303,11023787,12885,0,1667119699,13088.340742669992,85.59962946000451,53486.46427080001 2022-10-30,08:48:21.000,303,11023776,12965,0,1667119700,13088.468732560003,85.61372772000323,53486.49221928001 2022-10-30,08:48:22.000,303,11023796,12965,0,1667119701,13088.488941490003,85.6348751100013,53486.49221928001 2022-10-30,08:48:23.000,303,11023791,12645,0,1667119702,13088.522623039993,85.56438381000044,53486.471257920006 2022-10-30,08:48:24.000,303,11023779,12605,0,1667119703,13088.603458759993,85.46569599000213,53486.6040132 2022-10-30,08:48:25.000,303,11023811,13045,0,1667119704,13088.717976029999,85.4234012099987,53486.59702608 2022-10-30,08:48:26.000,303,11023792,12685,0,1667119705,13088.758393889999,85.34586077999847,53486.61100032001 2022-10-30,08:48:27.000,303,11023815,12845,0,1667119706,13088.785339129994,85.35995904000447,53486.687858640005 2022-10-30,08:48:28.000,303,11023801,12885,0,1667119707,13088.744921269994,85.33176251999976,53486.65991016001 2022-10-30,08:48:29.000,303,11023707,12885,0,1667119708,13088.724712339994,85.33881164999912,53486.70183288 2022-10-30,08:48:30.000,303,11023786,12965,0,1667119709,13088.765130199994,85.3881555600019,53486.75074272001 2022-10-30,08:48:31.000,303,11023759,12605,0,1667119710,13088.691030789989,85.4374994700047,53486.76471696 2022-10-30,08:48:32.000,303,11023801,13085,0,1667119711,13088.623667689993,85.50799076999829,53486.8136268 2022-10-30,08:48:33.000,303,11023783,12845,0,1667119712,13088.542831969993,85.55733468000108,53486.8136268 2022-10-30,08:48:34.000,303,11023807,12925,0,1667119713,13088.488941490003,85.61372772000323,53486.79266544 2022-10-30,08:48:35.000,303,11023787,13085,0,1667119714,13088.482205179993,85.65602249999938,53486.82061392 2022-10-30,08:48:36.000,303,11023810,12725,0,1667119715,13088.414842079997,85.66307162999874,53486.855549520005 2022-10-30,08:48:37.000,303,11023776,12605,0,1667119716,13088.307061120002,85.6348751100013,53486.84157528 2022-10-30,08:48:38.000,303,11023784,12885,0,1667119717,13088.232961709997,85.58553119999851,53486.83458816 2022-10-30,08:48:39.000,303,11023794,13045,0,1667119718,13088.131917059996,85.50799076999829,53486.86253664 2022-10-30,08:48:40.000,303,11023793,12725,0,1667119719,13088.091499199996,85.41635207999934,53486.89747224001 2022-10-30,08:48:41.000,303,11023796,12885,0,1667119720,13088.084762890001,85.3881555600019,53486.79965256001 2022-10-30,08:48:42.000,303,11023729,12805,0,1667119721,13088.131917059996,85.3881555600019,53486.84157528 2022-10-30,08:48:43.000,303,11023763,13125,0,1667119722,13088.206016470001,85.40930294999998,53486.77869120001 2022-10-30,08:48:44.000,303,11023809,12885,0,1667119723,13088.179071229992,85.47274512000149,53486.66689728 2022-10-30,08:48:45.000,303,11023760,13045,0,1667119724,13088.286852190002,85.55028555000172,53486.687858640005 2022-10-30,08:48:46.000,303,11023769,12885,0,1667119725,13088.313797429997,85.50094163999893,53486.76471696 2022-10-30,08:48:47.000,303,11023786,12685,0,1667119726,13088.219489089992,85.52208903000428,53486.687858640005 2022-10-30,08:48:48.000,303,11023818,12765,0,1667119727,13088.226225400002,85.49389250999957,53486.7437556 2022-10-30,08:48:49.000,303,11023798,12885,0,1667119728,13088.286852190002,85.45864686000277,53486.77869120001 2022-10-30,08:48:50.000,303,11023789,12645,0,1667119729,13088.293588499997,85.41635207999934,53486.785678320004 2022-10-30,08:48:51.000,303,11023769,12885,0,1667119730,13088.340742669992,85.3881555600019,53486.736768480005 2022-10-30,08:48:52.000,303,11023763,12965,0,1667119731,13088.408105770002,85.4234012099987,53486.72978136001 2022-10-30,08:48:53.000,303,11023763,12765,0,1667119732,13088.455259939998,85.46569599000213,53486.65292304 2022-10-30,08:48:54.000,303,11023782,12765,0,1667119733,13088.643876619994,85.50094163999893,53486.69484576 2022-10-30,08:48:55.000,303,11023829,12685,0,1667119734,13088.711239719989,85.51503989999765,53486.75074272001 2022-10-30,08:48:56.000,303,11023761,12685,0,1667119735,13088.785339129994,85.51503989999765,53486.785678320004 2022-10-30,08:48:57.000,303,11023758,12805,0,1667119736,13088.77186650999,85.52913816000364,53486.79266544 2022-10-30,08:48:58.000,303,11023768,12765,0,1667119737,13088.798811749999,85.52208903000428,53486.785678320004 2022-10-30,08:48:59.000,303,11023784,12805,0,1667119738,13088.819020679999,85.52208903000428,53486.79965256001 2022-10-30,08:49:00.000,303,11023779,12685,0,1667119739,13088.886383779995,85.62782598000194,53486.87651088001 2022-10-30,08:49:01.000,303,11023783,12725,0,1667119740,13088.95374687999,85.74766118999833,53486.855549520005 2022-10-30,08:49:02.000,303,11023795,12765,0,1667119741,13088.926801639995,85.88864379000006,53486.83458816 2022-10-30,08:49:03.000,303,11023789,12725,0,1667119742,13088.85943854,85.97323334999965,53486.83458816 2022-10-30,08:49:04.000,303,11023748,12885,0,1667119743,13088.91332901999,85.96618422000029,53486.883498 2022-10-30,08:49:05.000,303,11023783,12805,0,1667119744,13088.967219499995,85.94503683000221,53486.86952376 2022-10-30,08:49:06.000,303,11023795,12725,0,1667119745,13089.007637359995,85.95208596000157,53486.904459360005 2022-10-30,08:49:07.000,303,11023779,12965,0,1667119746,13088.96048319,85.91684031000477,53486.91144648 2022-10-30,08:49:08.000,303,11023799,13005,0,1667119747,13088.89312008999,85.80405423000047,53486.84157528 2022-10-30,08:49:09.000,303,11023762,12725,0,1667119748,13088.85943854,85.81815248999919,53486.83458816 2022-10-30,08:49:10.000,303,11023790,12685,0,1667119749,13088.89312008999,85.8463490100039,53486.87651088001 2022-10-30,08:49:11.000,303,11023811,12805,0,1667119750,13088.798811749999,85.95913509000093,53486.883498 2022-10-30,08:49:12.000,303,11023792,12925,0,1667119751,13088.697767099999,86.00847900000372,53486.89048512 2022-10-30,08:49:13.000,303,11023813,12725,0,1667119752,13088.637140309998,86.0296263900018,53486.86253664 2022-10-30,08:49:14.000,303,11023782,12685,0,1667119753,13088.637140309998,86.05782290999923,53486.806639680006 2022-10-30,08:49:15.000,303,11023822,12605,0,1667119754,13088.677558169999,86.05782290999923,53486.84157528 2022-10-30,08:49:16.000,303,11023762,12765,0,1667119755,13088.677558169999,86.05077377999987,53486.806639680006 2022-10-30,08:49:17.000,303,11023808,13085,0,1667119756,13088.637140309998,86.11421595000138,53486.75772984001 2022-10-30,08:49:18.000,303,11023793,12765,0,1667119757,13088.596722449998,86.21995289999904,53486.71580712 2022-10-30,08:49:19.000,303,11023770,12845,0,1667119758,13088.509150419988,86.40323028000421,53486.70183288 2022-10-30,08:49:20.000,303,11023805,12605,0,1667119759,13088.475468869998,86.48077071000444,53486.785678320004 2022-10-30,08:49:21.000,303,11023775,12845,0,1667119760,13088.435051009998,86.44552506000036,53486.75074272001 2022-10-30,08:49:22.000,303,11023795,12605,0,1667119761,13088.347478980002,86.33273898000334,53486.70882000001 2022-10-30,08:49:23.000,303,11023765,12845,0,1667119762,13088.286852190002,86.31159158999799,53486.65991016001 2022-10-30,08:49:24.000,303,11023769,12885,0,1667119763,13088.408105770002,86.3397881100027,53486.68087152001 2022-10-30,08:49:25.000,303,11023807,12685,0,1667119764,13088.495677799998,86.36093550000078,53486.69484576 2022-10-30,08:49:26.000,303,11023782,12805,0,1667119765,13088.522623039993,86.38913201999821,53486.70183288 2022-10-30,08:49:27.000,303,11023800,12685,0,1667119766,13088.502414109993,86.45962331999908,53486.64593592 2022-10-30,08:49:28.000,303,11023788,12765,0,1667119767,13088.603458759993,86.53011461999995,53486.736768480005 2022-10-30,08:49:29.000,303,11023799,13005,0,1667119768,13088.711239719989,86.59355679000146,53486.75074272001 2022-10-30,08:49:30.000,303,11023799,12885,0,1667119769,13088.785339129994,86.71339199999784,53486.79266544 2022-10-30,08:49:31.000,303,11023797,13005,0,1667119770,13088.81228436999,86.76978503999999,53486.76471696 2022-10-30,08:49:32.000,303,11023770,12805,0,1667119771,13088.94027426,86.76273591000063,53486.79266544 2022-10-30,08:49:33.000,303,11023810,12645,0,1667119772,13089.09520938999,86.79093242999807,53486.76471696 2022-10-30,08:49:34.000,303,11023805,12845,0,1667119773,13089.283826070001,86.75568678000127,53486.84157528 2022-10-30,08:49:35.000,303,11023798,12605,0,1667119774,13089.593696329997,86.76978503999999,53486.96734344001 2022-10-30,08:49:36.000,303,11023802,12925,0,1667119775,13089.842939799993,86.74158852000255,53487.01625328001 2022-10-30,08:49:37.000,303,11023811,12845,0,1667119776,13090.065238029994,86.77683416999935,53487.03022752 2022-10-30,08:49:38.000,303,11023819,12885,0,1667119777,13090.186491609995,86.7838832999987,53487.072150240005 2022-10-30,08:49:39.000,303,11023819,12765,0,1667119778,13090.327954119995,86.96011155000451,53487.15599568 2022-10-30,08:49:40.000,303,11023775,12685,0,1667119779,13090.40205353,87.09404501999961,53487.18394416001 2022-10-30,08:49:41.000,303,11023789,12965,0,1667119780,13090.36163567,87.2420767500007,53487.22586688 2022-10-30,08:49:42.000,303,11023818,12765,0,1667119781,13090.31448149999,87.29846979000286,53487.29573808 2022-10-30,08:49:43.000,303,11023831,12685,0,1667119782,13090.09891958,87.27732240000478,53487.25381536001 2022-10-30,08:49:44.000,303,11023806,12845,0,1667119783,13090.03829279,87.1786345799992,53487.3376608 2022-10-30,08:49:45.000,303,11023826,12605,0,1667119784,13089.849676109989,87.0447011100041,53487.358622160005 2022-10-30,08:49:46.000,303,11023788,12845,0,1667119785,13089.728422529988,86.7979815600047,53487.40054488001 2022-10-30,08:49:47.000,303,11023752,12885,0,1667119786,13089.580223709992,86.53011461999995,53487.358622160005 2022-10-30,08:49:48.000,303,11023836,12805,0,1667119787,13089.472442749997,86.27634594000119,53487.37958352001 2022-10-30,08:49:49.000,303,11023787,12765,0,1667119788,13089.384870720001,86.29044419999991,53487.3376608 2022-10-30,08:49:50.000,303,11023769,12765,0,1667119789,13089.458970129992,86.2411002900044,53487.38657064 2022-10-30,08:49:51.000,303,11023768,12925,0,1667119790,13089.620641569993,86.32568985000398,53487.35163504001 2022-10-30,08:49:52.000,303,11023784,12885,0,1667119791,13089.815994559998,86.36798463000014,53487.41451912 2022-10-30,08:49:53.000,303,11023811,12725,0,1667119792,13089.930511829989,86.38208288999886,53487.38657064 2022-10-30,08:49:54.000,303,11023786,12685,0,1667119793,13090.045029099994,86.34683724000206,53487.421506239996 2022-10-30,08:49:55.000,303,11023821,12965,0,1667119794,13090.045029099994,86.38913201999821,53487.36560928 2022-10-30,08:49:56.000,303,11023760,12845,0,1667119795,13090.03155647999,86.38913201999821,53487.358622160005 2022-10-30,08:49:57.000,303,11023790,12805,0,1667119796,13089.977665999999,86.43142680000165,53487.43548048 2022-10-30,08:49:58.000,303,11023773,12885,0,1667119797,13089.883357659994,86.438475930001,53487.477403200006 2022-10-30,08:49:59.000,303,11023828,13005,0,1667119798,13089.708213600003,86.48077071000444,53487.41451912 2022-10-30,08:50:00.000,303,11023821,12885,0,1667119799,13089.613905259997,86.39618115000485,53487.42849336001 2022-10-30,08:50:01.000,303,11023805,12845,0,1667119800,13089.714949909998,86.31864072000462,53487.46342896 2022-10-30,08:50:02.000,303,11023804,12845,0,1667119801,13089.795785629998,86.23405115999776,53487.4424676 2022-10-30,08:50:03.000,303,11023762,12765,0,1667119802,13089.917039209999,86.27634594000119,53487.43548048 2022-10-30,08:50:04.000,303,11023781,12965,0,1667119803,13090.065238029994,86.29044419999991,53487.49836456001 2022-10-30,08:50:05.000,303,11023777,12765,0,1667119804,13090.13933744,86.38913201999821,53487.48439032 2022-10-30,08:50:06.000,303,11023770,12645,0,1667119805,13090.206700539995,86.50896723000187,53487.56124864 2022-10-30,08:50:07.000,303,11023781,12885,0,1667119806,13090.15281005999,86.69929373999912,53487.51932592001 2022-10-30,08:50:08.000,303,11023783,12965,0,1667119807,13090.11912851,86.86142372999893,53487.61714560001 2022-10-30,08:50:09.000,303,11023769,12565,0,1667119808,13090.05176540999,86.91076764000172,53487.71496528001 2022-10-30,08:50:10.000,303,11023776,12885,0,1667119809,13089.97092968999,86.95306241999788,53487.76387512001 2022-10-30,08:50:11.000,303,11023805,12645,0,1667119810,13089.775576699998,86.88962025000365,53487.71496528001 2022-10-30,08:50:12.000,303,11023772,12965,0,1667119811,13089.694740979998,86.67109722000168,53487.72893952 2022-10-30,08:50:13.000,303,11023795,12885,0,1667119812,13089.512860609997,86.54421287999867,53487.71496528001 2022-10-30,08:50:14.000,303,11023769,12605,0,1667119813,13089.458970129992,86.44552506000036,53487.7219524 2022-10-30,08:50:15.000,303,11023782,13005,0,1667119814,13089.445497510002,86.40323028000421,53487.73592664001 2022-10-30,08:50:16.000,303,11023789,12685,0,1667119815,13089.438761199992,86.36093550000078,53487.78483648001 2022-10-30,08:50:17.000,303,11023787,12845,0,1667119816,13089.378134409992,86.438475930001,53487.68002968 2022-10-30,08:50:18.000,303,11023765,12725,0,1667119817,13089.337716549991,86.4737215799978,53487.694003920005 2022-10-30,08:50:19.000,303,11023758,12925,0,1667119818,13089.357925479992,86.42437767000229,53487.70099104 2022-10-30,08:50:20.000,303,11023814,12885,0,1667119819,13089.378134409992,86.38913201999821,53487.73592664001 2022-10-30,08:50:21.000,303,11023773,12525,0,1667119820,13089.364661790001,86.36798463000014,53487.742913760005 2022-10-30,08:50:22.000,303,11023790,12965,0,1667119821,13089.425288580002,86.32568985000398,53487.71496528001 2022-10-30,08:50:23.000,303,11023782,12885,0,1667119822,13089.506124300002,86.43142680000165,53487.694003920005 2022-10-30,08:50:24.000,303,11023780,12965,0,1667119823,13089.627377880002,86.46667244999844,53487.72893952 2022-10-30,08:50:25.000,303,11023785,12685,0,1667119824,13089.721686219993,86.49486897000315,53487.76387512001 2022-10-30,08:50:26.000,303,11023790,12685,0,1667119825,13089.694740979998,86.52306549000059,53487.77784936 2022-10-30,08:50:27.000,303,11023788,12765,0,1667119826,13089.546542160002,86.6217533099989,53487.77086224 2022-10-30,08:50:28.000,303,11023738,12925,0,1667119827,13089.391607029997,86.52306549000059,53487.68701680001 2022-10-30,08:50:29.000,303,11023821,12565,0,1667119828,13089.270353449996,86.54421287999867,53487.71496528001 2022-10-30,08:50:30.000,303,11023778,12965,0,1667119829,13089.270353449996,86.57240940000338,53487.80579784001 2022-10-30,08:50:31.000,303,11023799,12925,0,1667119830,13089.19625403999,86.60765505000018,53487.80579784001 2022-10-30,08:50:32.000,303,11023789,12805,0,1667119831,13089.13562724999,86.6217533099989,53487.81977208 2022-10-30,08:50:33.000,303,11023762,12685,0,1667119832,13089.11541831999,86.63585157000489,53487.742913760005 2022-10-30,08:50:34.000,303,11023766,12805,0,1667119833,13089.108682009995,86.72044113000447,53487.71496528001 2022-10-30,08:50:35.000,303,11023779,12965,0,1667119834,13089.08173677,86.7838832999987,53487.756887999996 2022-10-30,08:50:36.000,303,11023766,12845,0,1667119835,13089.01437366999,86.80503069000406,53487.74990088 2022-10-30,08:50:37.000,303,11023770,12685,0,1667119836,13088.8998564,86.7838832999987,53487.72893952 2022-10-30,08:50:38.000,303,11023805,12805,0,1667119837,13088.785339129994,86.76273591000063,53487.624132720004 2022-10-30,08:50:39.000,303,11023823,12885,0,1667119838,13088.691030789989,86.69224460999976,53487.694003920005 2022-10-30,08:50:40.000,303,11023785,13005,0,1667119839,13088.623667689993,86.65699896000297,53487.71496528001 2022-10-30,08:50:41.000,303,11023795,12765,0,1667119840,13088.435051009998,86.64290070000425,53487.742913760005 2022-10-30,08:50:42.000,303,11023839,12805,0,1667119841,13088.334006359997,86.66404809000232,53487.70797816 2022-10-30,08:50:43.000,303,11023797,13245,0,1667119842,13088.219489089992,86.73453939000319,53487.65906832 2022-10-30,08:50:44.000,303,11023780,12805,0,1667119843,13088.253170639997,86.7838832999987,53487.589197119996 2022-10-30,08:50:45.000,303,11023766,12565,0,1667119844,13088.320533739992,86.86142372999893,53487.58221 2022-10-30,08:50:46.000,303,11023794,12765,0,1667119845,13088.266643260002,86.96011155000451,53487.575222880005 2022-10-30,08:50:47.000,303,11023799,12805,0,1667119846,13088.206016470001,87.0447011100041,53487.51932592001 2022-10-30,08:50:48.000,303,11023819,12925,0,1667119847,13088.313797429997,87.08699589000025,53487.54727440001 2022-10-30,08:50:49.000,303,11023775,12805,0,1667119848,13088.320533739992,87.12929067000368,53487.61015848 2022-10-30,08:50:50.000,303,11023761,12965,0,1667119849,13088.179071229992,87.22092936000263,53487.56823576001 2022-10-30,08:50:51.000,303,11023791,12885,0,1667119850,13087.97698192999,87.37601022000308,53487.575222880005 2022-10-30,08:50:52.000,303,11023800,12685,0,1667119851,13087.8220468,87.43945239000459,53487.51932592001 2022-10-30,08:50:53.000,303,11023815,12605,0,1667119852,13087.545858089994,87.50289455999882,53487.421506239996 2022-10-30,08:50:54.000,303,11023824,12645,0,1667119853,13087.357241409998,87.52404195000418,53487.3725964 2022-10-30,08:50:55.000,303,11023741,12805,0,1667119854,13087.209042590002,87.56633673000033,53487.3725964 2022-10-30,08:50:56.000,303,11023743,12765,0,1667119855,13087.040634839992,87.64387716000056,53487.309712320006 2022-10-30,08:50:57.000,303,11023809,12845,0,1667119856,13086.865490780001,87.64387716000056,53487.26080248001 2022-10-30,08:50:58.000,303,11023831,12765,0,1667119857,13086.750973509996,87.65797541999927,53487.08612448001 2022-10-30,08:50:59.000,303,11023833,12765,0,1667119858,13086.75770981999,87.69322107000335,53487.190931280005 2022-10-30,08:51:00.000,303,11023795,12805,0,1667119859,13086.70381934,87.6368280300012,53487.07913736 2022-10-30,08:51:01.000,303,11023791,12525,0,1667119860,13086.61624730999,87.64387716000056,53487.03022752 2022-10-30,08:51:02.000,303,11023787,12605,0,1667119861,13086.548884209995,87.49584542999946,53486.974330560006 2022-10-30,08:51:03.000,303,11023822,12765,0,1667119862,13086.367003839994,87.43240325999795,53486.87651088001 2022-10-30,08:51:04.000,303,11023808,12845,0,1667119863,13086.171650849989,87.34076456999901,53486.89048512 2022-10-30,08:51:05.000,303,11023741,12765,0,1667119864,13085.989770480002,87.32666631000029,53486.82760104001 2022-10-30,08:51:06.000,303,11023776,12765,0,1667119865,13085.821362729992,87.32666631000029,53486.736768480005 2022-10-30,08:51:07.000,303,11023801,12525,0,1667119866,13085.619273429991,87.30551892000221,53486.6738844 2022-10-30,08:51:08.000,303,11023820,12725,0,1667119867,13085.49801984999,87.24912588000007,53486.54112912001 2022-10-30,08:51:09.000,303,11023822,12805,0,1667119868,13085.49801984999,87.16453632000048,53486.51318064001 2022-10-30,08:51:10.000,303,11023798,12925,0,1667119869,13085.666427600001,87.17158544999984,53486.45728368 2022-10-30,08:51:11.000,303,11023775,12685,0,1667119870,13085.828099040002,87.2420767500007,53486.38741248 2022-10-30,08:51:12.000,303,11023810,12645,0,1667119871,13085.969561550002,87.29846979000286,53486.36645112 2022-10-30,08:51:13.000,303,11023826,12725,0,1667119872,13085.989770480002,87.41830499999924,53486.2197216 2022-10-30,08:51:14.000,303,11023787,12725,0,1667119873,13086.030188340002,87.46764891000203,53486.21273448 2022-10-30,08:51:15.000,303,11023749,12605,0,1667119874,13086.016715719998,87.43945239000459,53486.24068296 2022-10-30,08:51:16.000,303,11023753,12725,0,1667119875,13086.036924649998,87.43945239000459,53486.14286328 2022-10-30,08:51:17.000,303,11023790,12765,0,1667119876,13085.976297859997,87.41125586999988,53486.10792768001 2022-10-30,08:51:18.000,303,11023754,12845,0,1667119877,13085.861780589992,87.4253541299986,53486.066004960005 2022-10-30,08:51:19.000,303,11023749,12885,0,1667119878,13085.686636530001,87.43945239000459,53486.00312088 2022-10-30,08:51:20.000,303,11023825,12685,0,1667119879,13085.572119259996,87.36191196000436,53485.98215952 2022-10-30,08:51:21.000,303,11023783,12965,0,1667119880,13085.44412937,87.22092936000263,53485.98914664001 2022-10-30,08:51:22.000,303,11023791,12725,0,1667119881,13085.430656749995,87.08699589000025,53485.93324968 2022-10-30,08:51:23.000,303,11023816,12765,0,1667119882,13085.40371151,87.01650458999939,53485.82844288 2022-10-30,08:51:24.000,303,11023780,12565,0,1667119883,13085.390238889995,87.0447011100041,53485.74459744001 2022-10-30,08:51:25.000,303,11023765,12805,0,1667119884,13085.39697519999,87.0306028499981,53485.779533040004 2022-10-30,08:51:26.000,303,11023795,12645,0,1667119885,13085.36329365,87.02355371999874,53485.75857168 2022-10-30,08:51:27.000,303,11023826,12685,0,1667119886,13085.167940659994,87.10109414999897,53485.70966184 2022-10-30,08:51:28.000,303,11023793,13045,0,1667119887,13085.013005529989,87.17158544999984,53485.58389368001 2022-10-30,08:51:29.000,303,11023799,12605,0,1667119888,13084.885015639993,87.25617500999942,53485.58389368001 2022-10-30,08:51:30.000,303,11023787,12805,0,1667119889,13084.716607889997,87.3901084800018,53485.50703536001 2022-10-30,08:51:31.000,303,11023790,12685,0,1667119890,13084.521254899992,87.43945239000459,53485.444151280004 2022-10-30,08:51:32.000,303,11023805,12805,0,1667119891,13084.400001319991,87.41830499999924,53485.37428008 2022-10-30,08:51:33.000,303,11023809,12765,0,1667119892,13084.359583459991,87.27732240000478,53485.297421760006 2022-10-30,08:51:34.000,303,11023797,12845,0,1667119893,13084.33937452999,87.16453632000048,53485.22056344001 2022-10-30,08:51:35.000,303,11023765,12485,0,1667119894,13084.494309659996,87.10814327999833,53485.276460400004 2022-10-30,08:51:36.000,303,11023821,12845,0,1667119895,13084.649244790002,87.15043806000176,53485.227550560005 2022-10-30,08:51:37.000,303,11023754,12725,0,1667119896,13084.682926339992,87.10814327999833,53485.16466648 2022-10-30,08:51:38.000,303,11023791,13125,0,1667119897,13084.655981099997,87.08699589000025,53485.17165360001 2022-10-30,08:51:39.000,303,11023821,13005,0,1667119898,13084.696398959997,87.09404501999961,53485.09479528 2022-10-30,08:51:40.000,303,11023794,13125,0,1667119899,13084.682926339992,87.15043806000176,53485.00396272001 2022-10-30,08:51:41.000,303,11023757,12805,0,1667119900,13084.770498370002,87.2420767500007,53485.02492408 2022-10-30,08:51:42.000,303,11023761,12805,0,1667119901,13084.797443609998,87.39715761000116,53484.962040000006 2022-10-30,08:51:43.000,303,11023804,12605,0,1667119902,13084.878279329998,87.54518934000225,53484.9271044 2022-10-30,08:51:44.000,303,11023794,12885,0,1667119903,13084.965851359993,87.6015823800044,53484.89915592 2022-10-30,08:51:45.000,303,11023784,12965,0,1667119904,13085.026478149994,87.672073679998,53484.88518168001 2022-10-30,08:51:46.000,303,11023778,12605,0,1667119905,13085.13425910999,87.66502454999863,53484.91313016001 2022-10-30,08:51:47.000,303,11023802,12685,0,1667119906,13085.046687079994,87.7002702000027,53484.88518168001 2022-10-30,08:51:48.000,303,11023788,12965,0,1667119907,13085.013005529989,87.65797541999927,53484.794349120006 2022-10-30,08:51:49.000,303,11023801,12725,0,1667119908,13084.992796599989,87.6368280300012,53484.83627184001 2022-10-30,08:51:50.000,303,11023800,12645,0,1667119909,13084.885015639993,87.65092628999992,53484.773387760004 2022-10-30,08:51:51.000,303,11023763,12845,0,1667119910,13084.837861469998,87.66502454999863,53484.9271044 2022-10-30,08:51:52.000,303,11023771,12445,0,1667119911,13084.783970989993,87.71436846000142,53484.87819456 2022-10-30,08:51:53.000,303,11023788,12845,0,1667119912,13084.730080510002,87.82010540999909,53484.8222976 2022-10-30,08:51:54.000,303,11023773,12885,0,1667119913,13084.750289440002,87.96813714000018,53484.80832336 2022-10-30,08:51:55.000,303,11023838,12845,0,1667119914,13084.730080510002,88.15141451999807,53484.74543928001 2022-10-30,08:51:56.000,303,11023777,12805,0,1667119915,13084.736816819997,88.32764277000388,53484.71749080001 2022-10-30,08:51:57.000,303,11023762,12805,0,1667119916,13084.588618000002,88.49682189000305,53484.73146504 2022-10-30,08:51:58.000,303,11023846,12645,0,1667119917,13084.393265009996,88.58846058000199,53484.63364536 2022-10-30,08:51:59.000,303,11023787,12765,0,1667119918,13084.27874773999,88.62370622999879,53484.66159384 2022-10-30,08:52:00.000,303,11023786,12885,0,1667119919,13084.17770308999,88.69419752999966,53484.675568080005 2022-10-30,08:52:01.000,303,11023754,12765,0,1667119920,13083.99582271999,88.7999344800046,53484.65460672 2022-10-30,08:52:02.000,303,11023766,12645,0,1667119921,13083.93519592999,88.91272056000162,53484.675568080005 2022-10-30,08:52:03.000,303,11023825,12645,0,1667119922,13083.699425079998,88.94091707999905,53484.57076128001 2022-10-30,08:52:04.000,303,11023805,12605,0,1667119923,13083.537753639997,88.9973101200012,53484.56377416 2022-10-30,08:52:05.000,303,11023752,13125,0,1667119924,13083.409763750002,89.04665403000399,53484.507877200005 2022-10-30,08:52:06.000,303,11023801,12845,0,1667119925,13083.362609579992,89.02550663999864,53484.51486432 2022-10-30,08:52:07.000,303,11023782,12845,0,1667119926,13083.288510170001,89.03960490000463,53484.42403176 2022-10-30,08:52:08.000,303,11023740,12685,0,1667119927,13083.214410759996,89.08894881000015,53484.39608328 2022-10-30,08:52:09.000,303,11023769,12725,0,1667119928,13083.173992899996,89.1453418500023,53484.30525072 2022-10-30,08:52:10.000,303,11023782,12685,0,1667119929,13083.173992899996,89.21583315000316,53484.37512192 2022-10-30,08:52:11.000,303,11023843,12645,0,1667119930,13083.12010241999,89.29337358000339,53484.27730224 2022-10-30,08:52:12.000,303,11023796,12605,0,1667119931,13082.98537622,89.37796314000298,53484.27730224 2022-10-30,08:52:13.000,303,11023792,12925,0,1667119932,13082.9045405,89.3920614000017,53484.17948256 2022-10-30,08:52:14.000,303,11023785,12965,0,1667119933,13082.89780418999,89.37091401000362,53484.20044392 2022-10-30,08:52:15.000,303,11023816,12925,0,1667119934,13082.9045405,89.38501227000233,53484.221405280005 2022-10-30,08:52:16.000,303,11023771,12805,0,1667119935,13082.992112529995,89.38501227000233,53484.20044392 2022-10-30,08:52:17.000,303,11023766,13045,0,1667119936,13083.07968455999,89.38501227000233,53484.172495440005 2022-10-30,08:52:18.000,303,11023797,12805,0,1667119937,13083.194201829996,89.3920614000017,53484.17948256 2022-10-30,08:52:19.000,303,11023827,12445,0,1667119938,13083.281773859992,89.32157010000083,53484.221405280005 2022-10-30,08:52:20.000,303,11023772,12765,0,1667119939,13083.308719100001,89.32861923000019,53484.20743104 2022-10-30,08:52:21.000,303,11023762,12885,0,1667119940,13083.315455409997,89.31452097000147,53484.24236664001 2022-10-30,08:52:22.000,303,11023831,12605,0,1667119941,13083.288510170001,89.37796314000298,53484.26332800001 2022-10-30,08:52:23.000,303,11023794,12725,0,1667119942,13083.234619689996,89.42730704999849,53484.19345680001 2022-10-30,08:52:24.000,303,11023795,12845,0,1667119943,13083.288510170001,89.52599487000407,53484.31223784001 2022-10-30,08:52:25.000,303,11023789,12685,0,1667119944,13083.376082199997,89.70927225000196,53484.38210904001 2022-10-30,08:52:26.000,303,11023779,12845,0,1667119945,13083.450181610002,89.8361565899977,53484.39608328 2022-10-30,08:52:27.000,303,11023812,12725,0,1667119946,13083.389554820002,89.948942670002,53484.41005752001 2022-10-30,08:52:28.000,303,11023782,12605,0,1667119947,13083.322191719992,89.96304093000072,53484.39608328 2022-10-30,08:52:29.000,303,11023811,12925,0,1667119948,13083.322191719992,89.9841883199988,53484.38210904001 2022-10-30,08:52:30.000,303,11023769,13285,0,1667119949,13083.315455409997,90.02648310000222,53484.44499312 2022-10-30,08:52:31.000,303,11023773,12805,0,1667119950,13083.288510170001,90.07582700999774,53484.458967360006 2022-10-30,08:52:32.000,303,11023807,12885,0,1667119951,13083.248092310001,90.12517092000053,53484.48691584 2022-10-30,08:52:33.000,303,11023787,12725,0,1667119952,13083.093157179996,90.1604165700046,53484.46595448 2022-10-30,08:52:34.000,303,11023802,12805,0,1667119953,13083.052739319995,90.23090786999819,53484.458967360006 2022-10-30,08:52:35.000,303,11023805,12765,0,1667119954,13082.992112529995,90.30139916999906,53484.41005752001 2022-10-30,08:52:36.000,303,11023840,12885,0,1667119955,13082.97863990999,90.43533264000143,53484.36114768001 2022-10-30,08:52:37.000,303,11023794,13045,0,1667119956,13082.96516729,90.6045117600006,53484.389096160005 2022-10-30,08:52:38.000,303,11023775,13045,0,1667119957,13082.81696846999,90.75959262000106,53484.32621208 2022-10-30,08:52:39.000,303,11023806,12965,0,1667119958,13082.668769649994,90.92877174000023,53484.291276480006 2022-10-30,08:52:40.000,303,11023794,12765,0,1667119959,13082.655297029989,91.01336129999981,53484.36114768001 2022-10-30,08:52:41.000,303,11023768,12885,0,1667119960,13082.554252379989,90.9992630400011,53484.31223784001 2022-10-30,08:52:42.000,303,11023800,12925,0,1667119961,13082.432998799988,90.99221391000174,53484.2982636 2022-10-30,08:52:43.000,303,11023863,12685,0,1667119962,13082.271327360002,90.99221391000174,53484.20044392 2022-10-30,08:52:44.000,303,11023833,12885,0,1667119963,13082.190491640002,90.97106652000366,53484.13755984 2022-10-30,08:52:45.000,303,11023798,12765,0,1667119964,13082.089446990001,90.92877174000023,53484.10961136 2022-10-30,08:52:46.000,303,11023772,12885,0,1667119965,13082.042292819991,90.89352609000343,53484.08865 2022-10-30,08:52:47.000,303,11023765,12565,0,1667119966,13081.92777555,90.97106652000366,53484.06070152 2022-10-30,08:52:48.000,303,11023751,12765,0,1667119967,13081.79978565999,91.11909825000475,53483.99781744001 2022-10-30,08:52:49.000,303,11023808,12685,0,1667119968,13081.59769635999,91.30237563000264,53483.89999776001 2022-10-30,08:52:50.000,303,11023763,12805,0,1667119969,13081.382134439998,91.49975126999925,53483.86506216 2022-10-30,08:52:51.000,303,11023786,12725,0,1667119970,13081.180045139998,91.67597951999778,53483.85807504001 2022-10-30,08:52:52.000,303,11023756,12725,0,1667119971,13080.944274289992,91.73237255999993,53483.78121672001 2022-10-30,08:52:53.000,303,11023777,12685,0,1667119972,13080.68155819999,91.78876560000208,53483.6344872 2022-10-30,08:52:54.000,303,11023788,12845,0,1667119973,13080.49967782999,91.8028638600008,53483.571603120006 2022-10-30,08:52:55.000,303,11023781,12765,0,1667119974,13080.290852219994,91.69007778000378,53483.571603120006 2022-10-30,08:52:56.000,303,11023756,12685,0,1667119975,13080.129180779993,91.56319344000076,53483.56461600001 2022-10-30,08:52:57.000,303,11023777,12765,0,1667119976,13080.034872439988,91.43630909999774,53483.452822080006 2022-10-30,08:52:58.000,303,11023828,12685,0,1667119977,13079.846255759992,91.28827737000393,53483.31307968 2022-10-30,08:52:59.000,303,11023796,12925,0,1667119978,13079.765420039992,91.2107369400037,53483.27115696 2022-10-30,08:53:00.000,303,11023776,12725,0,1667119979,13079.657639079996,91.23188433000178,53483.20128576 2022-10-30,08:53:01.000,303,11023787,12805,0,1667119980,13079.50944026,91.26008084999921,53483.1453888 2022-10-30,08:53:02.000,303,11023767,12525,0,1667119981,13079.374714059995,91.25303171999985,53483.0056464 2022-10-30,08:53:03.000,303,11023803,12965,0,1667119982,13079.051371179994,91.28827737000393,53482.879878240004 2022-10-30,08:53:04.000,303,11023760,12725,0,1667119983,13078.768446159993,91.25303171999985,53482.78904568 2022-10-30,08:53:05.000,303,11023768,12805,0,1667119984,13078.559620549997,91.12614738000411,53482.72616160001 2022-10-30,08:53:06.000,303,11023794,12885,0,1667119985,13078.445103279992,91.03450868999789,53482.63532904001 2022-10-30,08:53:07.000,303,11023823,12885,0,1667119986,13078.364267559991,91.02745955999853,53482.47462528 2022-10-30,08:53:08.000,303,11023796,12925,0,1667119987,13078.26995922,91.03450868999789,53482.29994728001 2022-10-30,08:53:09.000,303,11023779,12885,0,1667119988,13078.20933243,91.11204911999812,53482.26501168 2022-10-30,08:53:10.000,303,11023796,12805,0,1667119989,13078.14196932999,91.23188433000178,53482.230076080006 2022-10-30,08:53:11.000,303,11023779,12805,0,1667119990,13078.10155146999,91.40106345000095,53482.06937232 2022-10-30,08:53:12.000,303,11023773,12645,0,1667119991,13078.10828778,91.53499692000332,53482.03443672001 2022-10-30,08:53:13.000,303,11023795,12645,0,1667119992,13078.02071574999,91.66188125999906,53481.92962992 2022-10-30,08:53:14.000,303,11023799,12765,0,1667119993,13077.885989549999,91.71122517000185,53481.7829004 2022-10-30,08:53:15.000,303,11023803,12685,0,1667119994,13077.751263349994,91.66893038999842,53481.7829004 2022-10-30,08:53:16.000,303,11023788,12725,0,1667119995,13077.623273459998,91.5913899599982,53481.69206784 2022-10-30,08:53:17.000,303,11023788,12925,0,1667119996,13077.448129399992,91.56319344000076,53481.63617088 2022-10-30,08:53:18.000,303,11023770,12605,0,1667119997,13077.212358550001,91.54204605000268,53481.489441360005 2022-10-30,08:53:19.000,303,11023779,12845,0,1667119998,13077.01026925,91.54204605000268,53481.440531520006 2022-10-30,08:53:20.000,303,11023772,12685,0,1667119999,13076.976587699995,91.59843909000483,53481.42655728 2022-10-30,08:53:21.000,303,11023801,12845,0,1667120000,13076.82165256999,91.73237255999993,53481.29380200001 2022-10-30,08:53:22.000,303,11023793,12685,0,1667120001,13076.68692637,91.89450254999974,53481.19598232001 2022-10-30,08:53:23.000,303,11023785,12965,0,1667120002,13076.545463859999,92.04253428000084,53481.14008536 2022-10-30,08:53:24.000,303,11023773,12805,0,1667120003,13076.585881719999,92.24695905000408,53481.02130432 2022-10-30,08:53:25.000,303,11023786,12685,0,1667120004,13076.565672789999,92.40203991000453,53480.95143312 2022-10-30,08:53:26.000,303,11023815,12525,0,1667120005,13076.518518619989,92.47958034000476,53480.867587680004 2022-10-30,08:53:27.000,303,11023758,12845,0,1667120006,13076.329901939993,92.48662947000412,53480.74181952001 2022-10-30,08:53:28.000,303,11023740,12605,0,1667120007,13076.276011460002,92.38089251999918,53480.748806640004 2022-10-30,08:53:29.000,303,11023786,12725,0,1667120008,13076.222120979997,92.26810644000216,53480.720858160006 2022-10-30,08:53:30.000,303,11023797,12725,0,1667120009,13076.148021569992,92.04253428000084,53480.63701272 2022-10-30,08:53:31.000,303,11023771,12805,0,1667120010,13076.181703119997,91.8663060300023,53480.60906424 2022-10-30,08:53:32.000,303,11023753,12805,0,1667120011,13076.222120979997,91.76056908000464,53480.49727032 2022-10-30,08:53:33.000,303,11023766,12965,0,1667120012,13076.181703119997,91.71122517000185,53480.46233472 2022-10-30,08:53:34.000,303,11023813,12645,0,1667120013,13076.100867399997,91.74647081999865,53480.39945064 2022-10-30,08:53:35.000,303,11023819,12565,0,1667120014,13076.127812639992,91.81696211999952,53480.47630896001 2022-10-30,08:53:36.000,303,11023780,12765,0,1667120015,13076.296220390002,91.85925690000295,53480.413424880004 2022-10-30,08:53:37.000,303,11023779,12925,0,1667120016,13076.316429320002,91.97204297999997,53480.37150216 2022-10-30,08:53:38.000,303,11023795,12765,0,1667120017,13076.262538839997,92.07073079999827,53480.34355368 2022-10-30,08:53:39.000,303,11023792,12725,0,1667120018,13076.269275149993,92.14122209999914,53480.33656656001 2022-10-30,08:53:40.000,303,11023753,13045,0,1667120019,13076.215384670002,92.19056601000193,53480.385476400006 2022-10-30,08:53:41.000,303,11023760,13045,0,1667120020,13076.121076329997,92.21876252999937,53480.39945064 2022-10-30,08:53:42.000,303,11023800,12805,0,1667120021,13076.013295370001,92.21171340000001,53480.413424880004 2022-10-30,08:53:43.000,303,11023776,12965,0,1667120022,13075.858360239996,92.19056601000193,53480.34355368 2022-10-30,08:53:44.000,303,11023796,12925,0,1667120023,13075.885305479991,92.20466427000065,53480.37848928001 2022-10-30,08:53:45.000,303,11023818,12725,0,1667120024,13076.006559059992,92.23990992000472,53480.413424880004 2022-10-30,08:53:46.000,303,11023789,13085,0,1667120025,13075.972877510001,92.35269600000174,53480.364515040004 2022-10-30,08:53:47.000,303,11023801,12885,0,1667120026,13075.945932269991,92.54302250999899,53480.364515040004 2022-10-30,08:53:48.000,303,11023760,12725,0,1667120027,13075.858360239996,92.74039815000287,53480.30163096 2022-10-30,08:53:49.000,303,11023777,12805,0,1667120028,13075.797733449996,93.05055987000378,53480.30163096 2022-10-30,08:53:50.000,303,11023764,12805,0,1667120029,13075.737106659995,93.34662332999869,53480.30163096 2022-10-30,08:53:51.000,303,11023809,12645,0,1667120030,13075.514808429994,93.67088330999832,53480.196824160004 2022-10-30,08:53:52.000,303,11023773,12925,0,1667120031,13075.48112687999,93.87530808000156,53480.25272112 2022-10-30,08:53:53.000,303,11023756,12725,0,1667120032,13075.447445329999,93.98809415999858,53480.2806696 2022-10-30,08:53:54.000,303,11023779,12605,0,1667120033,13075.494599499994,94.05153633000009,53480.18284992 2022-10-30,08:53:55.000,303,11023771,12925,0,1667120034,13075.615853079995,94.19251893000182,53480.23874688001 2022-10-30,08:53:56.000,303,11023767,12885,0,1667120035,13075.68321617999,94.3123541399982,53480.22477264 2022-10-30,08:53:57.000,303,11023790,12605,0,1667120036,13075.66974356,94.361698050001,53480.22477264 2022-10-30,08:53:58.000,303,11023786,12605,0,1667120037,13075.676479869995,94.3123541399982,53480.13394008 2022-10-30,08:53:59.000,303,11023797,12685,0,1667120038,13075.68995249,94.26301023000269,53480.1758628 2022-10-30,08:54:00.000,303,11023798,12765,0,1667120039,13075.831415,94.0797328500048,53480.29464384 2022-10-30,08:54:01.000,303,11023799,12805,0,1667120040,13075.89204179,93.93875025000307,53480.23175976 2022-10-30,08:54:02.000,303,11023771,12765,0,1667120041,13075.878569169996,93.72727635000047,53480.22477264 2022-10-30,08:54:03.000,303,11023809,12885,0,1667120042,13075.844887619991,93.61449027000344,53480.1758628 2022-10-30,08:54:04.000,303,11023788,12965,0,1667120043,13075.817942379996,93.47350767000171,53480.217785520006 2022-10-30,08:54:05.000,303,11023772,12845,0,1667120044,13075.81120607,93.40301637000084,53480.16188856 2022-10-30,08:54:06.000,303,11023797,12765,0,1667120045,13075.75057928,93.33252506999997,53480.11996584001 2022-10-30,08:54:07.000,303,11023826,12845,0,1667120046,13075.737106659995,93.40301637000084,53480.11996584001 2022-10-30,08:54:08.000,303,11023756,12645,0,1667120047,13075.716897729995,93.3748198500034,53480.147914320005 2022-10-30,08:54:09.000,303,11023794,12965,0,1667120048,13075.78426082999,93.34662332999869,53480.147914320005 2022-10-30,08:54:10.000,303,11023815,12685,0,1667120049,13075.797733449996,93.29023029000382,53480.1059916 2022-10-30,08:54:11.000,303,11023813,12445,0,1667120050,13075.959404889996,93.33252506999997,53480.0361204 2022-10-30,08:54:12.000,303,11023826,12445,0,1667120051,13076.107603709992,93.33957419999933,53480.08503024 2022-10-30,08:54:13.000,303,11023758,12605,0,1667120052,13076.249066219993,93.38891811000212,53480.029133280004 2022-10-30,08:54:14.000,303,11023760,12885,0,1667120053,13076.430946589993,93.48760593000043,53480.07105600001 2022-10-30,08:54:15.000,303,11023794,12885,0,1667120054,13076.65998112999,93.64268679000088,53480.078043120004 2022-10-30,08:54:16.000,303,11023807,12885,0,1667120055,13076.78797102,93.68498157000431,53480.11996584001 2022-10-30,08:54:17.000,303,11023776,12805,0,1667120056,13076.80144363999,93.76252200000454,53480.06406888 2022-10-30,08:54:18.000,303,11023798,13045,0,1667120057,13076.88901567,93.92465199000435,53480.078043120004 2022-10-30,08:54:19.000,303,11023775,12965,0,1667120058,13077.017005559996,94.16432241000439,53480.16887568001 2022-10-30,08:54:20.000,303,11023784,12845,0,1667120059,13077.124786519991,94.35464892000164,53480.18284992 2022-10-30,08:54:21.000,303,11023786,13045,0,1667120060,13077.138259139996,94.53087717000017,53480.18983704001 2022-10-30,08:54:22.000,303,11023820,12765,0,1667120061,13077.064159729991,94.55907369000488,53480.245734000004 2022-10-30,08:54:23.000,303,11023770,12765,0,1667120062,13076.996796629996,94.48858239000401,53480.25272112 2022-10-30,08:54:24.000,303,11023801,12805,0,1667120063,13076.96311507999,94.36874718000036,53480.27368248 2022-10-30,08:54:25.000,303,11023771,12685,0,1667120064,13077.04395079999,94.23481370999798,53480.364515040004 2022-10-30,08:54:26.000,303,11023766,12765,0,1667120065,13077.05068711,94.07268371999817,53480.32259232 2022-10-30,08:54:27.000,303,11023753,12605,0,1667120066,13076.92943353,94.00924155000394,53480.32957944 2022-10-30,08:54:28.000,303,11023823,12765,0,1667120067,13076.855334119995,93.92465199000435,53480.33656656001 2022-10-30,08:54:29.000,303,11023782,13005,0,1667120068,13076.875543049995,93.97399589999986,53480.266695360006 2022-10-30,08:54:30.000,303,11023794,12805,0,1667120069,13076.92943353,94.03038894000201,53480.40643776001 2022-10-30,08:54:31.000,303,11023806,12765,0,1667120070,13076.835125189995,94.2136663199999,53480.2806696 2022-10-30,08:54:32.000,303,11023766,12685,0,1667120071,13076.835125189995,94.30530500999885,53480.35752792001 2022-10-30,08:54:33.000,303,11023799,12765,0,1667120072,13076.606090649999,94.38284543999907,53480.25970824001 2022-10-30,08:54:34.000,303,11023780,12965,0,1667120073,13076.269275149993,94.27005936000205,53480.23175976 2022-10-30,08:54:35.000,303,11023803,12765,0,1667120074,13075.959404889996,94.09383111000352,53480.217785520006 2022-10-30,08:54:36.000,303,11023775,12725,0,1667120075,13075.64953463,93.95989764000115,53480.18983704001 2022-10-30,08:54:37.000,303,11023779,12605,0,1667120076,13075.42050008999,93.95284851000179,53480.147914320005 2022-10-30,08:54:38.000,303,11023770,12805,0,1667120077,13075.245356029998,94.0162906800033,53480.050094640006 2022-10-30,08:54:39.000,303,11023836,12845,0,1667120078,13075.137575070003,94.12907676000032,53480.00817192 2022-10-30,08:54:40.000,303,11023809,12645,0,1667120079,13075.157783999988,94.1149785000016,53479.97323632001 2022-10-30,08:54:41.000,303,11023750,12765,0,1667120080,13074.948958389992,94.14317501999903,53479.861442400004 2022-10-30,08:54:42.000,303,11023796,12885,0,1667120081,13074.807495879992,94.22071544999926,53479.812532560005 2022-10-30,08:54:43.000,303,11023769,12725,0,1667120082,13074.59193396,94.38989456999843,53479.714712880006 2022-10-30,08:54:44.000,303,11023808,12725,0,1667120083,13074.50436192999,94.50972978000209,53479.61689320001 2022-10-30,08:54:45.000,303,11023804,12965,0,1667120084,13074.36289941999,94.69300715999998,53479.574970480004 2022-10-30,08:54:46.000,303,11023761,12525,0,1667120085,13074.194491669994,94.74940020000213,53479.48413792 2022-10-30,08:54:47.000,303,11023836,12965,0,1667120086,13073.871148789993,94.66481064000254,53479.42125384001 2022-10-30,08:54:48.000,303,11023827,12925,0,1667120087,13073.736422590002,94.51677891000145,53479.309459920005 2022-10-30,08:54:49.000,303,11023829,12685,0,1667120088,13073.669059489992,94.37579630999971,53479.260550080005 2022-10-30,08:54:50.000,303,11023761,12605,0,1667120089,13073.682532109997,94.3123541399982,53479.14875616 2022-10-30,08:54:51.000,303,11023822,12725,0,1667120090,13073.594960080001,94.29825587999949,53479.08587208001 2022-10-30,08:54:52.000,303,11023799,12725,0,1667120091,13073.419816019996,94.30530500999885,53478.89721984001 2022-10-30,08:54:53.000,303,11023773,12725,0,1667120092,13073.25140827,94.38284543999907,53478.76446456 2022-10-30,08:54:54.000,303,11023786,12685,0,1667120093,13073.19078148,94.28415762000077,53478.76446456 2022-10-30,08:54:55.000,303,11023777,12645,0,1667120094,13073.15036362,94.24186284000461,53478.76446456 2022-10-30,08:54:56.000,303,11023806,12845,0,1667120095,13073.16383623999,94.31940327000484,53478.708567600006 2022-10-30,08:54:57.000,303,11023801,12925,0,1667120096,13073.035846349994,94.51677891000145,53478.6037608 2022-10-30,08:54:58.000,303,11023791,12845,0,1667120097,13072.887647529999,94.78464584999892,53478.53388960001 2022-10-30,08:54:59.000,303,11023813,12885,0,1667120098,13072.752921329993,95.0666110500024,53478.45703128 2022-10-30,08:55:00.000,303,11023796,13045,0,1667120099,13072.436314760002,95.27103581999836,53478.373185840006 2022-10-30,08:55:01.000,303,11023811,12845,0,1667120100,13072.079290329995,95.39792016000138,53478.33126312 2022-10-30,08:55:02.000,303,11023776,12725,0,1667120101,13071.749211139999,95.45431320000353,53478.22645632001 2022-10-30,08:55:03.000,303,11023775,12965,0,1667120102,13071.412395639993,95.48955885000032,53478.06575256 2022-10-30,08:55:04.000,303,11023824,12885,0,1667120103,13071.136206930001,95.4754605900016,53477.919023040005 2022-10-30,08:55:05.000,303,11023827,12965,0,1667120104,13070.988008109991,95.56005015000119,53477.87710032 2022-10-30,08:55:06.000,303,11023759,12965,0,1667120105,13070.85328191,95.64463971000077,53477.71639656 2022-10-30,08:55:07.000,303,11023830,12925,0,1667120106,13070.65119261,95.79972057000123,53477.55569280001 2022-10-30,08:55:08.000,303,11023795,12805,0,1667120107,13070.597302129994,95.94070317000296,53477.44389888 2022-10-30,08:55:09.000,303,11023850,13165,0,1667120108,13070.442366999989,95.99709620999784,53477.28319512 2022-10-30,08:55:10.000,303,11023771,12805,0,1667120109,13070.314377109993,96.0816857700047,53477.19236256001 2022-10-30,08:55:11.000,303,11023813,12885,0,1667120110,13070.071869949992,96.09578403000341,53477.05262016001 2022-10-30,08:55:12.000,303,11023772,12965,0,1667120111,13069.964088989997,96.00414534000447,53477.010697440004 2022-10-30,08:55:13.000,303,11023840,12965,0,1667120112,13069.72831813999,95.91955578000488,53476.87794216 2022-10-30,08:55:14.000,303,11023789,12645,0,1667120113,13069.50601990999,95.86316274000274,53476.70326416 2022-10-30,08:55:15.000,303,11023794,12765,0,1667120114,13069.391502639999,95.87726100000145,53476.64736720001 2022-10-30,08:55:16.000,303,11023774,12805,0,1667120115,13069.175940719993,95.9336540400036,53476.53557328 2022-10-30,08:55:17.000,303,11023830,12645,0,1667120116,13068.960378800002,95.92660491000424,53476.43076648001 2022-10-30,08:55:18.000,303,11023798,12565,0,1667120117,13068.717871640001,95.84201535000466,53476.26307560001 2022-10-30,08:55:19.000,303,11023798,12845,0,1667120118,13068.61682699,95.7574257899978,53476.1582688 2022-10-30,08:55:20.000,303,11023824,12965,0,1667120119,13068.670717469991,95.80676970000059,53476.11634608001 2022-10-30,08:55:21.000,303,11023820,12685,0,1667120120,13068.589881749991,95.8208679599993,53476.004552160004 2022-10-30,08:55:22.000,303,11023803,12885,0,1667120121,13068.46862816999,95.81381882999995,53475.85083552001 2022-10-30,08:55:23.000,303,11023781,12725,0,1667120122,13068.33390197,95.85611361000338,53475.739041600005 2022-10-30,08:55:24.000,303,11023821,12805,0,1667120123,13068.26653886999,95.96185056000104,53475.57833784 2022-10-30,08:55:25.000,303,11023802,12925,0,1667120124,13068.118340049994,96.13807880999957,53475.50846664 2022-10-30,08:55:26.000,303,11023780,12725,0,1667120125,13067.983613849989,96.24381576000451,53475.44558256001 2022-10-30,08:55:27.000,303,11023799,12845,0,1667120126,13067.734370379992,96.45528965999983,53475.34776288001 2022-10-30,08:55:28.000,303,11023794,13045,0,1667120127,13067.30998284999,96.55397747999814,53475.166097760004 2022-10-30,08:55:29.000,303,11023794,12885,0,1667120128,13066.912540559999,96.64561617000436,53475.117187920005 2022-10-30,08:55:30.000,303,11023777,12645,0,1667120129,13066.380372070002,96.71610746999795,53475.04731672 2022-10-30,08:55:31.000,303,11023838,12965,0,1667120130,13065.74715892999,96.83594268000161,53474.900587200005 2022-10-30,08:55:32.000,303,11023815,12725,0,1667120131,13065.113945789992,96.91348311000183,53474.67001224 2022-10-30,08:55:33.000,303,11023815,13085,0,1667120132,13064.50767788999,96.86413919999904,53474.516295600006 2022-10-30,08:55:34.000,303,11023812,12885,0,1667120133,13064.022663570002,96.8711883299984,53474.26475928 2022-10-30,08:55:35.000,303,11023780,12805,0,1667120134,13063.665639139996,96.84299181000097,53474.14597824 2022-10-30,08:55:36.000,303,11023835,12685,0,1667120135,13063.4366046,96.70905833999859,53473.97828736 2022-10-30,08:55:37.000,303,11023815,12885,0,1667120136,13063.180624819994,96.55397747999814,53473.83854496001 2022-10-30,08:55:38.000,303,11023786,12965,0,1667120137,13062.951590279998,96.43414227000176,53473.58002152001 2022-10-30,08:55:39.000,303,11023775,12805,0,1667120138,13062.655192639992,96.34955271000217,53473.36342080001 2022-10-30,08:55:40.000,303,11023751,12565,0,1667120139,13062.547411679996,96.3143070599981,53473.16778144001 2022-10-30,08:55:41.000,303,11023813,12765,0,1667120140,13062.45310333999,96.25086489000387,53472.97214208 2022-10-30,08:55:42.000,303,11023784,12885,0,1667120141,13062.493521199991,96.20152098000108,53472.790476960006 2022-10-30,08:55:43.000,303,11023820,12685,0,1667120142,13062.50025751,96.18742272000236,53472.58086336 2022-10-30,08:55:44.000,303,11023833,12685,0,1667120143,13062.533939059991,96.2156192399998,53472.42714672001 2022-10-30,08:55:45.000,303,11023818,13005,0,1667120144,13062.54067537,96.25791402000323,53472.30836568001 2022-10-30,08:55:46.000,303,11023814,12965,0,1667120145,13062.33858607,96.30020879999938,53472.217533120005 2022-10-30,08:55:47.000,303,11023846,12965,0,1667120146,13061.988297949989,96.26496315000259,53472.02189376001 2022-10-30,08:55:48.000,303,11023804,12885,0,1667120147,13061.718845549993,96.09578403000341,53471.812280160004 2022-10-30,08:55:49.000,303,11023835,12765,0,1667120148,13061.611064589997,95.8702118700021,53471.69349912 2022-10-30,08:55:50.000,303,11023845,12765,0,1667120149,13061.799681269993,95.70808188000228,53471.595679440004 2022-10-30,08:55:51.000,303,11023776,12805,0,1667120150,13062.015243189999,95.60939406000398,53471.55375672 2022-10-30,08:55:52.000,303,11023835,12805,0,1667120151,13062.23754142,95.65873796999949,53471.53978248001 2022-10-30,08:55:53.000,303,11023787,12805,0,1667120152,13062.17691463,95.84906448000402,53471.34414312 2022-10-30,08:55:54.000,303,11023823,13045,0,1667120153,13062.21059617999,96.10283316000277,53471.25331056001 2022-10-30,08:55:55.000,303,11023838,12725,0,1667120154,13062.33184975999,96.30725792999874,53471.281259040006 2022-10-30,08:55:56.000,303,11023799,12605,0,1667120155,13062.33184975999,96.42004401000304,53471.15549088001 2022-10-30,08:55:57.000,303,11023803,12725,0,1667120156,13062.27122296999,96.46938791999855,53471.141516640004 2022-10-30,08:55:58.000,303,11023798,12965,0,1667120157,13062.183650939995,96.40594575000432,53471.07164544 2022-10-30,08:55:59.000,303,11023794,12965,0,1667120158,13062.096078909999,96.36365097000089,53470.91792880001 2022-10-30,08:56:00.000,303,11023795,12605,0,1667120159,13062.021979499994,96.34955271000217,53470.8829932 2022-10-30,08:56:01.000,303,11023818,12885,0,1667120160,13061.981561639994,96.3284053200041,53470.82010912001 2022-10-30,08:56:02.000,303,11023791,12765,0,1667120161,13061.860308059993,96.40594575000432,53470.708315200005 2022-10-30,08:56:03.000,303,11023842,12765,0,1667120162,13061.705372930002,96.51168270000198,53470.491714480006 2022-10-30,08:56:04.000,303,11023793,12805,0,1667120163,13061.577383039992,96.63856703999772,53470.46376600001 2022-10-30,08:56:05.000,303,11023801,12845,0,1667120164,13061.503283630002,96.72315660000459,53470.3589592 2022-10-30,08:56:06.000,303,11023765,12885,0,1667120165,13061.449393149996,96.70905833999859,53470.324023600006 2022-10-30,08:56:07.000,303,11023808,12725,0,1667120166,13061.368557429996,96.69496007999987,53470.14934560001 2022-10-30,08:56:08.000,303,11023767,12885,0,1667120167,13061.395502669991,96.6738126900018,53470.05152592 2022-10-30,08:56:09.000,303,11023770,12845,0,1667120168,13061.348348499996,96.70200920999923,53469.95370624 2022-10-30,08:56:10.000,303,11023798,12765,0,1667120169,13061.328139569996,96.82184442000289,53469.89082216001 2022-10-30,08:56:11.000,303,11023816,12605,0,1667120170,13061.34161219,96.9205322400012,53469.7301184 2022-10-30,08:56:12.000,303,11023792,12805,0,1667120171,13061.435920529992,97.06151484000293,53469.604350240006 2022-10-30,08:56:13.000,303,11023775,12885,0,1667120172,13061.570646729997,97.27298873999825,53469.52749192001 2022-10-30,08:56:14.000,303,11023807,12725,0,1667120173,13061.819890199993,97.48446264000086,53469.3807624 2022-10-30,08:56:15.000,303,11023767,12685,0,1667120174,13062.11628784,97.62544524000259,53469.40871088001 2022-10-30,08:56:16.000,303,11023814,12525,0,1667120175,13062.33184975999,97.75937870999769,53469.32486544 2022-10-30,08:56:17.000,303,11023780,12965,0,1667120176,13062.52046644,97.97085261000029,53469.33883968001 2022-10-30,08:56:18.000,303,11023789,12885,0,1667120177,13062.661928950001,98.11888434000139,53469.26198136001 2022-10-30,08:56:19.000,303,11023847,12845,0,1667120178,13062.890963489997,98.09068782000395,53469.296916960004 2022-10-30,08:56:20.000,303,11023798,12765,0,1667120179,13063.106525409989,98.04134391000116,53469.25499424 2022-10-30,08:56:21.000,303,11023790,12805,0,1667120180,13063.4366046,98.06249129999924,53469.35281392 2022-10-30,08:56:22.000,303,11023807,12685,0,1667120181,13063.800365340001,98.20347390000097,53469.317878320006 2022-10-30,08:56:23.000,303,11023835,12885,0,1667120182,13064.063081430002,98.45724257999973,53469.28992984001 2022-10-30,08:56:24.000,303,11023828,13005,0,1667120183,13064.218016559993,98.76740430000063,53469.28992984001 2022-10-30,08:56:25.000,303,11023793,12845,0,1667120184,13064.393160619999,98.91543603000173,53469.40172376 2022-10-30,08:56:26.000,303,11023766,12725,0,1667120185,13064.426842169989,98.92248516000109,53469.42967224001 2022-10-30,08:56:27.000,303,11023830,12805,0,1667120186,13064.440314789994,98.85904298999958,53469.415698000004 2022-10-30,08:56:28.000,303,11023778,12725,0,1667120187,13064.447051099989,98.92248516000109,53469.3458268 2022-10-30,08:56:29.000,303,11023808,12845,0,1667120188,13064.514414199999,99.03527123999811,53469.3807624 2022-10-30,08:56:30.000,303,11023786,12605,0,1667120189,13064.60872253999,99.30313818000286,53469.42967224001 2022-10-30,08:56:31.000,303,11023794,12605,0,1667120190,13064.601986229995,99.50051381999947,53469.49255632 2022-10-30,08:56:32.000,303,11023790,12765,0,1667120191,13064.46726002999,99.64854555000056,53469.40871088001 2022-10-30,08:56:33.000,303,11023767,12765,0,1667120192,13064.46726002999,99.63444729000184,53469.4506336 2022-10-30,08:56:34.000,303,11023802,12685,0,1667120193,13064.366215379989,99.676742069998,53469.33883968001 2022-10-30,08:56:35.000,303,11023811,12845,0,1667120194,13064.352742759998,99.76133163000486,53469.38774952001 2022-10-30,08:56:36.000,303,11023790,12885,0,1667120195,13064.218016559993,99.8882159700006,53469.31089120001 2022-10-30,08:56:37.000,303,11023794,12605,0,1667120196,13064.103499290002,99.99395291999826,53469.28294272 2022-10-30,08:56:38.000,303,11023750,12925,0,1667120197,13064.015927259992,99.97985465999955,53469.17813592 2022-10-30,08:56:39.000,303,11023808,12725,0,1667120198,13064.049608809997,99.92346162000467,53469.16416168 2022-10-30,08:56:40.000,303,11023798,12725,0,1667120199,13064.244961799988,99.75428249999823,53469.22005864001 2022-10-30,08:56:41.000,303,11023798,12765,0,1667120200,13064.366215379989,99.63444729000184,53469.22704576 2022-10-30,08:56:42.000,303,11023795,12845,0,1667120201,13064.52788681999,99.60625077000441,53469.17813592 2022-10-30,08:56:43.000,303,11023787,12645,0,1667120202,13064.601986229995,99.57100512000034,53469.12223896001 2022-10-30,08:56:44.000,303,11023792,12885,0,1667120203,13064.69629457,99.51461207999819,53469.101277600006 2022-10-30,08:56:45.000,303,11023785,12805,0,1667120204,13064.73671243,99.52166121000482,53469.1362132 2022-10-30,08:56:46.000,303,11023812,12965,0,1667120205,13064.75692136,99.51461207999819,53469.2060844 2022-10-30,08:56:47.000,303,11023735,12965,0,1667120206,13064.7165035,99.63444729000184,53469.18512304 2022-10-30,08:56:48.000,303,11023769,12805,0,1667120207,13064.64914039999,99.74723336999887,53469.21307152 2022-10-30,08:56:49.000,303,11023796,12805,0,1667120208,13064.60872253999,99.95165814000211,53469.28992984001 2022-10-30,08:56:50.000,303,11023811,12845,0,1667120209,13064.57504099,100.16313204000471,53469.24102000001 2022-10-30,08:56:51.000,303,11023799,12845,0,1667120210,13064.58851360999,100.36050768000132,53469.25499424 2022-10-30,08:56:52.000,303,11023793,12765,0,1667120211,13064.60872253999,100.48739202000434,53469.25499424 2022-10-30,08:56:53.000,303,11023748,12605,0,1667120212,13064.58851360999,100.48739202000434,53469.31089120001 2022-10-30,08:56:54.000,303,11023791,12725,0,1667120213,13064.63566778,100.33231116000388,53469.28294272 2022-10-30,08:56:55.000,303,11023787,12525,0,1667120214,13064.63566778,100.24067246999766,53469.30390408 2022-10-30,08:56:56.000,303,11023796,12685,0,1667120215,13064.884911249996,100.17723030000343,53469.45762072001 2022-10-30,08:56:57.000,303,11023812,12925,0,1667120216,13064.999428520001,100.27591812000173,53469.49954344 2022-10-30,08:56:58.000,303,11023773,13085,0,1667120217,13065.080264240001,100.57198158000392,53469.54146616 2022-10-30,08:56:59.000,303,11023772,12685,0,1667120218,13065.147627339997,100.70591504999902,53469.632298720004 2022-10-30,08:57:00.000,303,11023831,12965,0,1667120219,13065.167836269997,100.8046028700046,53469.653260080006 2022-10-30,08:57:01.000,303,11023813,12645,0,1667120220,13065.248671989997,100.83279939000204,53469.68120856 2022-10-30,08:57:02.000,303,11023762,12885,0,1667120221,13065.349716639997,100.87509416999819,53469.66723432 2022-10-30,08:57:03.000,303,11023803,12765,0,1667120222,13065.531597009998,100.98083112000313,53469.68819568 2022-10-30,08:57:04.000,303,11023804,12685,0,1667120223,13065.801049409994,101.19935414999782,53469.77902824 2022-10-30,08:57:05.000,303,11023776,12645,0,1667120224,13066.11091966999,101.46017196000321,53469.92575776 2022-10-30,08:57:06.000,303,11023799,12645,0,1667120225,13066.380372070002,101.71394064000197,53469.93274488001 2022-10-30,08:57:07.000,303,11023807,12725,0,1667120226,13066.683506019988,101.86197237000306,53470.00960320001 2022-10-30,08:57:08.000,303,11023787,12925,0,1667120227,13066.899067939994,102.05229888000031,53469.9746676 2022-10-30,08:57:09.000,303,11023796,12685,0,1667120228,13067.161784029995,102.1368884399999,53470.086461520004 2022-10-30,08:57:10.000,303,11023792,12805,0,1667120229,13067.24935605999,102.14393756999925,53470.107422880006 2022-10-30,08:57:11.000,303,11023777,12885,0,1667120230,13067.343664399996,102.03115149000223,53470.22620392001 2022-10-30,08:57:12.000,303,11023821,12685,0,1667120231,13067.491863219992,101.89721801999985,53470.36594632001 2022-10-30,08:57:13.000,303,11023790,12685,0,1667120232,13067.720897760002,101.74918628999876,53470.36594632001 2022-10-30,08:57:14.000,303,11023805,12645,0,1667120233,13068.057713259994,101.66459672999918,53470.47774024 2022-10-30,08:57:15.000,303,11023829,12725,0,1667120234,13068.51578234,101.60115455999767,53470.56158568001 2022-10-30,08:57:16.000,303,11023794,12605,0,1667120235,13068.893015699992,101.6082036900043,53470.659405360006 2022-10-30,08:57:17.000,303,11023782,13005,0,1667120236,13069.223094889989,101.72098977000132,53470.76421216 2022-10-30,08:57:18.000,303,11023822,12845,0,1667120237,13069.398238949994,101.90426714999921,53470.757225040004 2022-10-30,08:57:19.000,303,11023805,12965,0,1667120238,13069.54643776999,102.06639713999903,53470.88998032 2022-10-30,08:57:20.000,303,11023765,12805,0,1667120239,13069.559910389995,102.10869192000246,53470.98081288 2022-10-30,08:57:21.000,303,11023803,12645,0,1667120240,13069.4319205,102.03820062000159,53471.0227356 2022-10-30,08:57:22.000,303,11023799,12965,0,1667120241,13069.175940719993,101.83377584999835,53471.15549088001 2022-10-30,08:57:23.000,303,11023762,12765,0,1667120242,13069.014269279993,101.69984238000325,53471.12055528 2022-10-30,08:57:24.000,303,11023774,12765,0,1667120243,13069.027741899998,101.84787411000434,53471.10658104001 2022-10-30,08:57:25.000,303,11023798,12605,0,1667120244,13068.953642489992,102.1016427900031,53471.1275424 2022-10-30,08:57:26.000,303,11023794,12845,0,1667120245,13068.994060349993,102.45409929000016,53471.20440072001 2022-10-30,08:57:27.000,303,11023798,12765,0,1667120246,13068.744816879997,102.74311362000299,53471.12055528 2022-10-30,08:57:28.000,303,11023788,12645,0,1667120247,13068.51578234,103.0039314300011,53471.113568160006 2022-10-30,08:57:29.000,303,11023806,12605,0,1667120248,13068.30695672999,103.1026192499994,53471.10658104001 2022-10-30,08:57:30.000,303,11023807,12885,0,1667120249,13068.050976949999,103.09557012000005,53471.162478000006 2022-10-30,08:57:31.000,303,11023792,12685,0,1667120250,13067.862360269988,102.98983317000238,53471.113568160006 2022-10-30,08:57:32.000,303,11023788,12885,0,1667120251,13067.626589419997,102.83475231000193,53471.07863256 2022-10-30,08:57:33.000,303,11023800,12605,0,1667120252,13067.404291189996,102.67262232000212,53470.973825760004 2022-10-30,08:57:34.000,303,11023783,12845,0,1667120253,13067.28977391999,102.51049233000231,53470.945877280006 2022-10-30,08:57:35.000,303,11023781,12765,0,1667120254,13067.202201889995,102.48934494000423,53470.924915920004 2022-10-30,08:57:36.000,303,11023779,12685,0,1667120255,13067.181992959995,102.52459059000103,53470.86901896001 2022-10-30,08:57:37.000,303,11023806,12965,0,1667120256,13067.06747568999,102.57393450000382,53470.7432508 2022-10-30,08:57:38.000,303,11023813,12765,0,1667120257,13066.97316735,102.55278710999846,53470.65241824001 2022-10-30,08:57:39.000,303,11023788,12765,0,1667120258,13066.932749489999,102.48934494000423,53470.65241824001 2022-10-30,08:57:40.000,303,11023756,12725,0,1667120259,13066.94622210999,102.46819754999888,53470.59652128 2022-10-30,08:57:41.000,303,11023818,12565,0,1667120260,13066.872122699999,102.49639407000359,53470.540624320005 2022-10-30,08:57:42.000,303,11023798,13085,0,1667120261,13066.777814359993,102.53868884999974,53470.44979176 2022-10-30,08:57:43.000,303,11023801,12845,0,1667120262,13066.683506019988,102.5950818900019,53470.3589592 2022-10-30,08:57:44.000,303,11023807,12725,0,1667120263,13066.670033399998,102.70786796999892,53470.3589592 2022-10-30,08:57:45.000,303,11023766,12805,0,1667120264,13066.656560779993,102.87704708999809,53470.34498496001 2022-10-30,08:57:46.000,303,11023778,12605,0,1667120265,13066.542043510002,103.12376664000476,53470.289088 2022-10-30,08:57:47.000,303,11023769,12885,0,1667120266,13066.467944099997,103.28589663000457,53470.22620392001 2022-10-30,08:57:48.000,303,11023797,12845,0,1667120267,13066.292800039992,103.34228966999945,53470.16331984 2022-10-30,08:57:49.000,303,11023789,12885,0,1667120268,13066.15807384,103.26474923999922,53470.14235848 2022-10-30,08:57:50.000,303,11023728,12765,0,1667120269,13066.03008394999,103.03212794999854,53470.135371360004 2022-10-30,08:57:51.000,303,11023779,12605,0,1667120270,13065.942511919995,102.70786796999892,53470.086461520004 2022-10-30,08:57:52.000,303,11023826,12605,0,1667120271,13065.90883036999,102.45409929000016,53470.07947440001 2022-10-30,08:57:53.000,303,11023809,12805,0,1667120272,13065.83473096,102.24967452000419,53470.00261608 2022-10-30,08:57:54.000,303,11023816,12605,0,1667120273,13065.74715892999,102.1650849600046,53469.89780928 2022-10-30,08:57:55.000,303,11023780,12685,0,1667120274,13065.821258339995,102.1016427900031,53469.988641840006 2022-10-30,08:57:56.000,303,11023779,12925,0,1667120275,13065.77410417,101.96066019000136,53469.82793808 2022-10-30,08:57:57.000,303,11023745,12925,0,1667120276,13065.95598454,101.83377584999835,53469.820950960006 2022-10-30,08:57:58.000,303,11023795,12885,0,1667120277,13066.07050180999,101.75623541999812,53469.73710552 2022-10-30,08:57:59.000,303,11023794,12845,0,1667120278,13066.05702919,101.83377584999835,53469.75806688 2022-10-30,08:58:00.000,303,11023791,13045,0,1667120279,13065.962720849995,101.8549232400037,53469.77902824 2022-10-30,08:58:01.000,303,11023787,12765,0,1667120280,13065.94924822999,101.8901688900005,53469.7301184 2022-10-30,08:58:02.000,303,11023780,12605,0,1667120281,13065.97619347,101.97475845000008,53469.70915704 2022-10-30,08:58:03.000,303,11023767,12805,0,1667120282,13066.03008394999,102.11574105000182,53469.653260080006 2022-10-30,08:58:04.000,303,11023813,12605,0,1667120283,13065.9964024,102.32016581999778,53469.66723432 2022-10-30,08:58:05.000,303,11023799,13005,0,1667120284,13065.75389524,102.42590277000272,53469.64627296001 2022-10-30,08:58:06.000,303,11023770,12845,0,1667120285,13065.491179149998,102.411804510004,53469.67422144001 2022-10-30,08:58:07.000,303,11023798,12685,0,1667120286,13065.127418409997,102.46114841999952,53469.61832448 2022-10-30,08:58:08.000,303,11023759,12845,0,1667120287,13064.81081183999,102.51754146000167,53469.604350240006 2022-10-30,08:58:09.000,303,11023774,12885,0,1667120288,13064.494205269999,102.48934494000423,53469.63928584 2022-10-30,08:58:10.000,303,11023780,12805,0,1667120289,13064.184335010003,102.41885364000336,53469.54845328 2022-10-30,08:58:11.000,303,11023763,13045,0,1667120290,13063.894673679992,102.4470501600008,53469.49255632 2022-10-30,08:58:12.000,303,11023782,12725,0,1667120291,13063.733002239991,102.36950973000057,53469.50653056001 2022-10-30,08:58:13.000,303,11023814,12805,0,1667120292,13063.605012349995,102.35541147000185,53469.39473664 2022-10-30,08:58:14.000,303,11023797,12525,0,1667120293,13063.47028614999,102.28492017000099,53469.33185256 2022-10-30,08:58:15.000,303,11023776,12885,0,1667120294,13063.37597781,102.17213409000396,53469.32486544 2022-10-30,08:58:16.000,303,11023817,12605,0,1667120295,13063.180624819994,102.05934800999967,53469.317878320006 2022-10-30,08:58:17.000,303,11023764,12765,0,1667120296,13062.938117659993,102.06639713999903,53469.22005864001 2022-10-30,08:58:18.000,303,11023824,12925,0,1667120297,13062.762973600002,102.10869192000246,53469.199097280005 2022-10-30,08:58:19.000,303,11023762,12645,0,1667120298,13062.682137880001,102.17918322000332,53469.11525184 2022-10-30,08:58:20.000,303,11023804,12885,0,1667120299,13062.587829539996,102.29196930000035,53469.05935488 2022-10-30,08:58:21.000,303,11023784,12605,0,1667120300,13062.493521199991,102.28492017000099,53468.9964708 2022-10-30,08:58:22.000,303,11023816,12805,0,1667120301,13062.47331226999,102.27082191000227,53469.00345792001 2022-10-30,08:58:23.000,303,11023761,12765,0,1667120302,13062.547411679996,102.35541147000185,53468.83576704001 2022-10-30,08:58:24.000,303,11023769,12645,0,1667120303,13062.688874189997,102.48934494000423,53468.77987008 2022-10-30,08:58:25.000,303,11023782,12685,0,1667120304,13062.877490869992,102.6937697100002,53468.8217928 2022-10-30,08:58:26.000,303,11023790,12645,0,1667120305,13063.018953379993,102.7924575299985,53468.814805680006 2022-10-30,08:58:27.000,303,11023774,12885,0,1667120306,13063.126734339989,102.92639100000088,53468.814805680006 2022-10-30,08:58:28.000,303,11023782,12565,0,1667120307,13063.126734339989,103.14491403000284,53468.66807616001 2022-10-30,08:58:29.000,303,11023817,12845,0,1667120308,13063.146943269989,103.3634370600048,53468.66807616001 2022-10-30,08:58:30.000,303,11023797,12885,0,1667120309,13063.086316479988,103.48327227000118,53468.67506328 2022-10-30,08:58:31.000,303,11023763,12805,0,1667120310,13063.072843859998,103.53966531000333,53468.64012768001 2022-10-30,08:58:32.000,303,11023793,12765,0,1667120311,13063.018953379993,103.53966531000333,53468.63314056 2022-10-30,08:58:33.000,303,11023766,12685,0,1667120312,13062.978535519993,103.63835313000163,53468.50038528001 2022-10-30,08:58:34.000,303,11023777,12765,0,1667120313,13062.830336699997,103.73704094999994,53468.44448832 2022-10-30,08:58:35.000,303,11023809,12805,0,1667120314,13062.816864079992,103.81458138000016,53468.48641104 2022-10-30,08:58:36.000,303,11023753,12885,0,1667120315,13062.789918839997,103.92031832999783,53468.409552720004 2022-10-30,08:58:37.000,303,11023778,13005,0,1667120316,13062.729292049997,104.02605528000277,53468.37461712 2022-10-30,08:58:38.000,303,11023806,12605,0,1667120317,13062.567620609996,104.01195702000405,53468.2977588 2022-10-30,08:58:39.000,303,11023766,12685,0,1667120318,13062.358795,103.97671136999998,53468.26981032 2022-10-30,08:58:40.000,303,11023787,12885,0,1667120319,13062.29816821,103.79343399000209,53468.2977588 2022-10-30,08:58:41.000,303,11023835,12965,0,1667120320,13062.1567057,103.6101566100042,53468.25583608001 2022-10-30,08:58:42.000,303,11023798,12605,0,1667120321,13062.11628784,103.39163358000224,53468.19993912 2022-10-30,08:58:43.000,303,11023772,12645,0,1667120322,13061.968089019989,103.28589663000457,53468.13705504001 2022-10-30,08:58:44.000,303,11023793,12605,0,1667120323,13062.015243189999,103.22950359000242,53468.095132320006 2022-10-30,08:58:45.000,303,11023787,12805,0,1667120324,13062.042188429994,103.19425793999835,53468.123080800004 2022-10-30,08:58:46.000,303,11023756,12765,0,1667120325,13062.102815219994,103.04622621000453,53468.123080800004 2022-10-30,08:58:47.000,303,11023784,12885,0,1667120326,13062.21733249,102.96163664999767,53468.0532096 2022-10-30,08:58:48.000,303,11023779,12765,0,1667120327,13062.533939059991,102.94753838999895,53468.03224824 2022-10-30,08:58:49.000,303,11023808,12805,0,1667120328,13062.904436110002,103.06737360000261,53468.06718384001 2022-10-30,08:58:50.000,303,11023800,13005,0,1667120329,13063.274933159999,103.20130706999771,53468.095132320006 2022-10-30,08:58:51.000,303,11023858,12805,0,1667120330,13063.55785818,103.31409315000201,53468.06019672 2022-10-30,08:58:52.000,303,11023780,12645,0,1667120331,13063.786892719996,103.3493387999988,53468.11609368001 2022-10-30,08:58:53.000,303,11023803,12765,0,1667120332,13063.908146299997,103.32114228000137,53468.11609368001 2022-10-30,08:58:54.000,303,11023791,12685,0,1667120333,13064.056345119992,103.26474923999922,53468.17199064 2022-10-30,08:58:55.000,303,11023764,12725,0,1667120334,13064.238225489993,103.23655272000178,53468.23487472001 2022-10-30,08:58:56.000,303,11023789,12845,0,1667120335,13064.460523719994,103.2506509800005,53468.2977588 2022-10-30,08:58:57.000,303,11023814,12965,0,1667120336,13064.65587671,103.3634370600048,53468.26981032 2022-10-30,08:58:58.000,303,11023815,12965,0,1667120337,13064.89838387,103.63835313000163,53468.34666864 2022-10-30,08:58:59.000,303,11023757,12765,0,1667120338,13065.060055310001,104.06835005999892,53468.41653984 2022-10-30,08:59:00.000,303,11023766,12845,0,1667120339,13065.026373759996,104.48424873000477,53468.46544968 2022-10-30,08:59:01.000,303,11023795,12845,0,1667120340,13064.83775708,104.7944104499984,53468.542308 2022-10-30,08:59:02.000,303,11023763,12885,0,1667120341,13064.57504099,104.9706387000042,53468.577243600004 2022-10-30,08:59:03.000,303,11023799,12685,0,1667120342,13064.218016559993,104.92834392000077,53468.528333760005 2022-10-30,08:59:04.000,303,11023802,12765,0,1667120343,13064.015927259992,104.84375436000118,53468.542308 2022-10-30,08:59:05.000,303,11023783,12965,0,1667120344,13063.901409990001,104.68867350000073,53468.58423072 2022-10-30,08:59:06.000,303,11023772,12805,0,1667120345,13063.881201060001,104.53359264000028,53468.57025648001 2022-10-30,08:59:07.000,303,11023780,12885,0,1667120346,13063.901409990001,104.4490030800007,53468.60519208 2022-10-30,08:59:08.000,303,11023832,12605,0,1667120347,13063.860992130001,104.35031526000239,53468.47243680001 2022-10-30,08:59:09.000,303,11023816,12845,0,1667120348,13063.894673679992,104.3009713499996,53468.5073724 2022-10-30,08:59:10.000,303,11023775,12765,0,1667120349,13063.887937369997,104.15998874999786,53468.528333760005 2022-10-30,08:59:11.000,303,11023785,12845,0,1667120350,13063.921618920001,104.06130092999956,53468.54929512001 2022-10-30,08:59:12.000,303,11023825,12685,0,1667120351,13064.015927259992,104.06130092999956,53468.54929512001 2022-10-30,08:59:13.000,303,11023797,13085,0,1667120352,13064.110235599997,104.12474310000107,53468.61916632001 2022-10-30,08:59:14.000,303,11023747,13005,0,1667120353,13064.191071319998,104.19523440000194,53468.52134664001 2022-10-30,08:59:15.000,303,11023755,12605,0,1667120354,13064.346006449989,104.2022835300013,53468.59121784001 2022-10-30,08:59:16.000,303,11023788,12765,0,1667120355,13064.601986229995,104.18113614000322,53468.63314056 2022-10-30,08:59:17.000,303,11023827,12885,0,1667120356,13064.85122969999,104.17408701000386,53468.696024640005 2022-10-30,08:59:18.000,303,11023773,12725,0,1667120357,13065.080264240001,104.10359571000299,53468.68903752001 2022-10-30,08:59:19.000,303,11023794,12885,0,1667120358,13065.282353540002,104.08949745000427,53468.72397312 2022-10-30,08:59:20.000,303,11023806,12645,0,1667120359,13065.551805939998,104.00490789000469,53468.83576704001 2022-10-30,08:59:21.000,303,11023808,12965,0,1667120360,13065.74715892999,103.94146572000318,53468.961535200004 2022-10-30,08:59:22.000,303,11023806,12765,0,1667120361,13065.89535775,103.92031832999783,53469.00345792001 2022-10-30,08:59:23.000,303,11023821,12845,0,1667120362,13065.922302989995,103.97671136999998,53469.031406400005 2022-10-30,08:59:24.000,303,11023789,12565,0,1667120363,13066.01661133,104.08949745000427,53469.1362132 2022-10-30,08:59:25.000,303,11023798,12845,0,1667120364,13065.98966608999,104.08244832000491,53469.2759556 2022-10-30,08:59:26.000,303,11023800,12805,0,1667120365,13065.95598454,104.11769397000171,53469.2759556 2022-10-30,08:59:27.000,303,11023821,12765,0,1667120366,13065.83473096,104.07539918999828,53469.28992984001 2022-10-30,08:59:28.000,303,11023810,12925,0,1667120367,13065.80778571999,104.00490789000469,53469.39473664 2022-10-30,08:59:29.000,303,11023782,12765,0,1667120368,13065.91556668,103.82867963999888,53469.50653056001 2022-10-30,08:59:30.000,303,11023795,12685,0,1667120369,13066.05702919,103.65245139000035,53469.583388880004 2022-10-30,08:59:31.000,303,11023816,12765,0,1667120370,13066.238909560001,103.5960583499982,53469.56941464 2022-10-30,08:59:32.000,303,11023779,13045,0,1667120371,13066.488153029997,103.63835313000163,53469.63928584 2022-10-30,08:59:33.000,303,11023822,12885,0,1667120372,13066.737396499993,103.7088444300025,53469.702169920005 2022-10-30,08:59:34.000,303,11023783,12565,0,1667120373,13066.858650079994,103.83572876999824,53469.71614416 2022-10-30,08:59:35.000,303,11023794,12725,0,1667120374,13066.96643103999,103.94146572000318,53469.75806688 2022-10-30,08:59:36.000,303,11023799,12805,0,1667120375,13067.101157239995,104.03310441000212,53469.93274488001 2022-10-30,08:59:37.000,303,11023736,12725,0,1667120376,13067.23588344,104.04720267000084,53469.98165472001 2022-10-30,08:59:38.000,303,11023798,12805,0,1667120377,13067.458181670001,104.12474310000107,53470.0445388 2022-10-30,08:59:39.000,303,11023765,12885,0,1667120378,13067.667007279997,104.30802047999896,53469.988641840006 2022-10-30,08:59:40.000,303,11023764,12845,0,1667120379,13067.922987059988,104.5124452500022,53470.07248728 2022-10-30,08:59:41.000,303,11023787,12725,0,1667120380,13068.18570314999,104.66752611000265,53470.19126832 2022-10-30,08:59:42.000,303,11023829,12765,0,1667120381,13068.31369304,104.84375436000118,53470.254152400004 2022-10-30,08:59:43.000,303,11023793,12765,0,1667120382,13068.42821030999,104.88604914000462,53470.303062240004 2022-10-30,08:59:44.000,303,11023790,12685,0,1667120383,13068.461891859995,104.81555784000375,53470.303062240004 2022-10-30,08:59:45.000,303,11023783,12765,0,1667120384,13068.650508539991,104.64637872000458,53470.51267584001 2022-10-30,08:59:46.000,303,11023816,12765,0,1667120385,13068.866070459997,104.58293655000307,53470.58254704001 2022-10-30,08:59:47.000,303,11023776,12925,0,1667120386,13069.000796660002,104.66752611000265,53470.659405360006 2022-10-30,08:59:48.000,303,11023775,12965,0,1667120387,13069.034478209993,104.93539305000013,53470.60350840001 2022-10-30,08:59:49.000,303,11023797,13045,0,1667120388,13069.021005590002,105.12571956000465,53470.6733796 2022-10-30,08:59:50.000,303,11023794,13005,0,1667120389,13069.047950829998,105.21030912000424,53470.806134880004 2022-10-30,08:59:51.000,303,11023763,12765,0,1667120390,13069.041214520003,105.14686695000273,53470.876006080005 2022-10-30,08:59:52.000,303,11023763,12765,0,1667120391,13068.987324039997,105.09047391000058,53470.876006080005 2022-10-30,08:59:53.000,303,11023777,12805,0,1667120392,13068.994060349993,104.97768783000356,53470.994787120006 2022-10-30,08:59:54.000,303,11023781,12965,0,1667120393,13068.994060349993,104.81555784000375,53471.07164544 2022-10-30,08:59:55.000,303,11023820,12805,0,1667120394,13069.135522859993,104.63228045999858,53471.19042648 2022-10-30,08:59:56.000,303,11023808,12765,0,1667120395,13069.216358579994,104.55474002999836,53471.22536208 2022-10-30,08:59:57.000,303,11023770,12845,0,1667120396,13069.243303819989,104.49129786000412,53471.30222040001 2022-10-30,08:59:58.000,303,11023786,12845,0,1667120397,13069.169204409998,104.23752917999809,53471.281259040006 2022-10-30,08:59:59.000,303,11023799,12645,0,1667120398,13069.068159759998,104.08949745000427,53471.37209160001 2022-10-30,09:00:00.000,303,11023763,12845,0,1667120399,13069.095104999993,103.93441659000382,53471.5817052 2022-10-30,09:00:01.000,303,11023799,12645,0,1667120400,13068.973851419993,103.73704094999994,53471.63760216001 2022-10-30,09:00:02.000,303,11023775,12965,0,1667120401,13068.798707360002,103.44097748999775,53471.73542184001 2022-10-30,09:00:03.000,303,11023829,12965,0,1667120402,13068.562936509996,103.05327534000389,53471.7214476 2022-10-30,09:00:04.000,303,11023836,12925,0,1667120403,13068.5562002,102.5950818900019,53471.763370320004 2022-10-30,09:00:05.000,303,11023798,12765,0,1667120404,13068.677453780001,102.3483623400025,53471.81926728 2022-10-30,09:00:06.000,303,11023794,12925,0,1667120405,13068.812179979992,102.22852712999884,53471.882151360005 2022-10-30,09:00:07.000,303,11023789,12685,0,1667120406,13068.879543080002,102.27787104000163,53471.91009984 2022-10-30,09:00:08.000,303,11023770,12845,0,1667120407,13068.919960940002,102.3483623400025,53471.86119 2022-10-30,09:00:09.000,303,11023808,12925,0,1667120408,13068.886279389997,102.35541147000185,53471.98695816 2022-10-30,09:00:10.000,303,11023804,12805,0,1667120409,13068.758289500001,102.39770624999801,53471.979971040004 2022-10-30,09:00:11.000,303,11023774,12885,0,1667120410,13068.54946388999,102.56688537000446,53471.97298392001 2022-10-30,09:00:12.000,303,11023773,12965,0,1667120411,13068.33390197,102.88409622000472,53471.98695816 2022-10-30,09:00:13.000,303,11023785,12565,0,1667120412,13068.111603739999,103.20130706999771,53471.90311272001 2022-10-30,09:00:14.000,303,11023812,12805,0,1667120413,13067.922987059988,103.3493387999988,53471.84721576 2022-10-30,09:00:15.000,303,11023799,12965,0,1667120414,13067.815206099993,103.43392835999839,53471.87516424001 2022-10-30,09:00:16.000,303,11023781,12885,0,1667120415,13067.714161449992,103.3634370600048,53471.833241520006 2022-10-30,09:00:17.000,303,11023806,12525,0,1667120416,13067.747842999997,103.28589663000457,53471.784331680006 2022-10-30,09:00:18.000,303,11023826,12445,0,1667120417,13067.788260859998,103.2154053300037,53471.68651200001 2022-10-30,09:00:19.000,303,11023796,12965,0,1667120418,13067.943195989988,103.10966837999877,53471.72843472 2022-10-30,09:00:20.000,303,11023825,13005,0,1667120419,13067.990350159998,103.0391770799979,53471.763370320004 2022-10-30,09:00:21.000,303,11023789,12765,0,1667120420,13068.098131119994,102.96163664999767,53471.73542184001 2022-10-30,09:00:22.000,303,11023771,12925,0,1667120421,13068.16549421999,102.95458751999831,53471.714460480005 2022-10-30,09:00:23.000,303,11023763,12845,0,1667120422,13068.138548979994,102.9404892599996,53471.75638320001 2022-10-30,09:00:24.000,303,11023795,12805,0,1667120423,13068.098131119994,102.93344013000024,53471.67253776 2022-10-30,09:00:25.000,303,11023848,12685,0,1667120424,13067.963404919989,103.07442273000197,53471.80529304001 2022-10-30,09:00:26.000,303,11023781,12925,0,1667120425,13067.754579309993,103.22950359000242,53471.763370320004 2022-10-30,09:00:27.000,303,11023770,12605,0,1667120426,13067.485126909996,103.27884749999794,53471.73542184001 2022-10-30,09:00:28.000,303,11023792,12565,0,1667120427,13067.15504772,103.20835620000435,53471.63061504 2022-10-30,09:00:29.000,303,11023781,12805,0,1667120428,13067.00684889999,103.08852099000069,53471.63760216001 2022-10-30,09:00:30.000,303,11023790,12765,0,1667120429,13066.865386389989,103.02507881999918,53471.65856352001 2022-10-30,09:00:31.000,303,11023789,12805,0,1667120430,13066.703714949988,103.06032447000325,53471.644589280004 2022-10-30,09:00:32.000,303,11023774,12965,0,1667120431,13066.521834580002,103.16606142000091,53471.616640800006 2022-10-30,09:00:33.000,303,11023811,12805,0,1667120432,13066.286063729996,103.22950359000242,53471.6515764 2022-10-30,09:00:34.000,303,11023799,12845,0,1667120433,13066.003138709995,103.19425793999835,53471.57471808 2022-10-30,09:00:35.000,303,11023840,12765,0,1667120434,13065.83473096,103.06032447000325,53471.62362792 2022-10-30,09:00:36.000,303,11023802,12725,0,1667120435,13065.612432729999,102.97573491000367,53471.55375672 2022-10-30,09:00:37.000,303,11023839,12965,0,1667120436,13065.369925569998,102.86999795999873,53471.51882112001 2022-10-30,09:00:38.000,303,11023814,12845,0,1667120437,13065.107209479997,102.84885057000065,53471.45593704 2022-10-30,09:00:39.000,303,11023759,12805,0,1667120438,13064.7165035,102.88409622000472,53471.4070272 2022-10-30,09:00:40.000,303,11023778,12685,0,1667120439,13064.339270139993,102.9052436100028,53471.49087264001 2022-10-30,09:00:41.000,303,11023785,12845,0,1667120440,13063.914882609992,102.84885057000065,53471.36510448 2022-10-30,09:00:42.000,303,11023811,12445,0,1667120441,13063.61848497,102.84885057000065,53471.309207520004 2022-10-30,09:00:43.000,303,11023796,12725,0,1667120442,13063.342296259994,102.84885057000065,53471.15549088001 2022-10-30,09:00:44.000,303,11023812,12805,0,1667120443,13063.106525409989,102.7924575299985,53471.08561968001 2022-10-30,09:00:45.000,303,11023792,12485,0,1667120444,13062.965062900003,102.72196623000491,53470.994787120006 2022-10-30,09:00:46.000,303,11023827,12765,0,1667120445,13062.877490869992,102.7572118800017,53470.90395456 2022-10-30,09:00:47.000,303,11023802,12805,0,1667120446,13062.803391460002,102.8065557900045,53470.757225040004 2022-10-30,09:00:48.000,303,11023763,12965,0,1667120447,13062.803391460002,102.89819448000344,53470.72228944 2022-10-30,09:00:49.000,303,11023756,12565,0,1667120448,13062.837073009992,102.9404892599996,53470.73626368 2022-10-30,09:00:50.000,303,11023816,12765,0,1667120449,13062.702346810001,102.94753838999895,53470.64543112 2022-10-30,09:00:51.000,303,11023803,13005,0,1667120450,13062.493521199991,102.92639100000088,53470.51966296 2022-10-30,09:00:52.000,303,11023806,12885,0,1667120451,13062.33184975999,102.96163664999767,53470.46376600001 2022-10-30,09:00:53.000,303,11023787,12685,0,1667120452,13062.075869979999,103.01098056000046,53470.31703648001 2022-10-30,09:00:54.000,303,11023778,12765,0,1667120453,13061.981561639994,102.98983317000238,53470.19126832 2022-10-30,09:00:55.000,303,11023773,12885,0,1667120454,13062.015243189999,103.04622621000453,53470.19825544001 2022-10-30,09:00:56.000,303,11023838,12965,0,1667120455,13062.123024149994,103.24360185000114,53470.1842812 2022-10-30,09:00:57.000,303,11023807,13125,0,1667120456,13062.015243189999,103.44097748999775,53470.00261608 2022-10-30,09:00:58.000,303,11023815,13125,0,1667120457,13061.867044369988,103.6101566100042,53469.89082216001 2022-10-30,09:00:59.000,303,11023800,12605,0,1667120458,13061.664955070002,103.68064790999779,53469.869860800005 2022-10-30,09:01:00.000,303,11023810,12925,0,1667120459,13061.227094919996,103.64540226000099,53469.74409264001 2022-10-30,09:01:01.000,303,11023823,12925,0,1667120460,13061.045214549995,103.40573184000095,53469.68819568 2022-10-30,09:01:02.000,303,11023804,12965,0,1667120461,13061.085632409995,103.15901229000156,53469.653260080006 2022-10-30,09:01:03.000,303,11023809,12805,0,1667120462,13061.11257764999,102.95458751999831,53469.56941464 2022-10-30,09:01:04.000,303,11023794,12645,0,1667120463,13061.294458019991,102.74311362000299,53469.52749192001 2022-10-30,09:01:05.000,303,11023803,12605,0,1667120464,13061.543701490002,102.58803276000253,53469.49954344 2022-10-30,09:01:06.000,303,11023802,12845,0,1667120465,13061.867044369988,102.67262232000212,53469.50653056001 2022-10-30,09:01:07.000,303,11023773,12885,0,1667120466,13062.035452119999,102.86999795999873,53469.534479040005 2022-10-30,09:01:08.000,303,11023803,12765,0,1667120467,13062.001770569994,103.10966837999877,53469.4506336 2022-10-30,09:01:09.000,303,11023755,12685,0,1667120468,13061.826626509988,103.29999489000329,53469.45762072001 2022-10-30,09:01:10.000,303,11023809,12845,0,1667120469,13061.570646729997,103.43392835999839,53469.44364648 2022-10-30,09:01:11.000,303,11023762,12925,0,1667120470,13061.307930639996,103.48327227000118,53469.45762072001 2022-10-30,09:01:12.000,303,11023783,12645,0,1667120471,13061.07215978999,103.39163358000224,53469.49255632 2022-10-30,09:01:13.000,303,11023797,12725,0,1667120472,13060.89701573,103.2154053300037,53469.37377528 2022-10-30,09:01:14.000,303,11023783,12645,0,1667120473,13060.863334179994,103.09557012000005,53469.30390408 2022-10-30,09:01:15.000,303,11023809,12765,0,1667120474,13060.822916319994,103.16606142000091,53469.296916960004 2022-10-30,09:01:16.000,303,11023786,12845,0,1667120475,13060.755553219999,103.37048619000416,53469.199097280005 2022-10-30,09:01:17.000,303,11023783,12685,0,1667120476,13060.580409159993,103.65950051999971,53469.11525184 2022-10-30,09:01:18.000,303,11023773,12805,0,1667120477,13060.277275209992,103.8568761600036,53469.05236776001 2022-10-30,09:01:19.000,303,11023822,12845,0,1667120478,13059.987613879995,103.94146572000318,53469.03839352 2022-10-30,09:01:20.000,303,11023796,12965,0,1667120479,13059.98087757,103.91326919999847,53469.05935488 2022-10-30,09:01:21.000,303,11023779,12845,0,1667120480,13060.048240669996,103.9555639800019,53469.02441928001 2022-10-30,09:01:22.000,303,11023786,12725,0,1667120481,13060.115603769991,103.9908096299987,53468.982496560006 2022-10-30,09:01:23.000,303,11023795,12885,0,1667120482,13060.115603769991,103.89917093999975,53468.912625360004 2022-10-30,09:01:24.000,303,11023765,12885,0,1667120483,13060.257066279992,103.75113920999866,53468.91961248 2022-10-30,09:01:25.000,303,11023772,12765,0,1667120484,13060.378319859992,103.7440900799993,53468.961535200004 2022-10-30,09:01:26.000,303,11023776,12885,0,1667120485,13060.526518680002,103.70179530000314,53469.01044504 2022-10-30,09:01:27.000,303,11023773,12885,0,1667120486,13060.546727610003,103.65245139000035,53468.982496560006 2022-10-30,09:01:28.000,303,11023809,12725,0,1667120487,13060.647772259988,103.58196008999948,53469.05236776001 2022-10-30,09:01:29.000,303,11023801,12725,0,1667120488,13060.802707389994,103.64540226000099,53469.10826472 2022-10-30,09:01:30.000,303,11023783,12805,0,1667120489,13060.742080599994,103.91326919999847,53469.101277600006 2022-10-30,09:01:31.000,303,11023782,12605,0,1667120490,13060.620827019993,104.11064484000235,53469.05236776001 2022-10-30,09:01:32.000,303,11023759,12805,0,1667120491,13060.465891890002,104.21638179000001,53469.03839352 2022-10-30,09:01:33.000,303,11023808,12765,0,1667120492,13060.203175800001,104.30802047999896,53469.07332912001 2022-10-30,09:01:34.000,303,11023802,12525,0,1667120493,13059.947196019995,104.37146265000047,53469.02441928001 2022-10-30,09:01:35.000,303,11023801,12765,0,1667120494,13059.71816148,104.42785569000262,53468.94057384 2022-10-30,09:01:36.000,303,11023797,12765,0,1667120495,13059.563226349994,104.27277483000216,53468.91961248 2022-10-30,09:01:37.000,303,11023829,12885,0,1667120496,13059.65079837999,104.11769397000171,53468.91961248 2022-10-30,09:01:38.000,303,11023842,12605,0,1667120497,13059.7989972,104.03310441000212,53468.92659960001 2022-10-30,09:01:39.000,303,11023762,12765,0,1667120498,13059.94045971,103.93441659000382,53468.91961248 2022-10-30,09:01:40.000,303,11023795,12965,0,1667120499,13059.99435018999,103.84277790000488,53468.80781856001 2022-10-30,09:01:41.000,303,11023812,12965,0,1667120500,13060.196439489991,103.72999182000058,53468.87768976 2022-10-30,09:01:42.000,303,11023807,12805,0,1667120501,13060.364847240002,103.56786183000077,53468.912625360004 2022-10-30,09:01:43.000,303,11023786,12885,0,1667120502,13060.472628199997,103.53261618000397,53468.84974128 2022-10-30,09:01:44.000,303,11023810,12605,0,1667120503,13060.627563329988,103.58900921999884,53468.94057384 2022-10-30,09:01:45.000,303,11023772,12685,0,1667120504,13060.519782369993,103.7088444300025,53468.92659960001 2022-10-30,09:01:46.000,303,11023768,12965,0,1667120505,13060.358110929992,103.8568761600036,53468.95454808001 2022-10-30,09:01:47.000,303,11023790,13005,0,1667120506,13060.048240669996,103.9555639800019,53468.90563824001 2022-10-30,09:01:48.000,303,11023765,12885,0,1667120507,13059.947196019995,103.89917093999975,53468.94057384 2022-10-30,09:01:49.000,303,11023763,12845,0,1667120508,13059.91351446999,103.84982703000423,53468.94057384 2022-10-30,09:01:50.000,303,11023817,12565,0,1667120509,13060.0010865,103.76523747000465,53468.92659960001 2022-10-30,09:01:51.000,303,11023800,12445,0,1667120510,13060.108867459996,103.67359877999843,53468.90563824001 2022-10-30,09:01:52.000,303,11023794,12765,0,1667120511,13060.331165689997,103.54671444000269,53468.92659960001 2022-10-30,09:01:53.000,303,11023795,12605,0,1667120512,13060.539991299993,103.50441965999926,53468.87070264 2022-10-30,09:01:54.000,303,11023779,12765,0,1667120513,13060.721871669994,103.44097748999775,53468.891664 2022-10-30,09:01:55.000,303,11023777,12925,0,1667120514,13060.728607979989,103.46917401000246,53468.912625360004 2022-10-30,09:01:56.000,303,11023776,12845,0,1667120515,13060.681453809993,103.5608127000014,53468.84275416 2022-10-30,09:01:57.000,303,11023806,12605,0,1667120516,13060.607354399988,103.58900921999884,53468.89865112 2022-10-30,09:01:58.000,303,11023795,13125,0,1667120517,13060.614090709998,103.5960583499982,53468.814805680006 2022-10-30,09:01:59.000,303,11023815,12925,0,1667120518,13060.82965262999,103.63130400000227,53468.83576704001 2022-10-30,09:02:00.000,303,11023776,12845,0,1667120519,13061.025005619995,103.7440900799993,53468.88467688001 2022-10-30,09:02:01.000,303,11023767,12725,0,1667120520,13060.856597869999,103.82163050999952,53468.66108904 2022-10-30,09:02:02.000,303,11023814,12765,0,1667120521,13060.748816909989,103.65245139000035,53468.744934480004 2022-10-30,09:02:03.000,303,11023805,12765,0,1667120522,13060.661244879993,103.52556705000461,53468.88467688001 2022-10-30,09:02:04.000,303,11023823,12925,0,1667120523,13060.425474030002,103.31409315000201,53468.78685720001 2022-10-30,09:02:05.000,303,11023834,13125,0,1667120524,13060.371583549997,103.04622621000453,53468.765895840006 2022-10-30,09:02:06.000,303,11023799,13005,0,1667120525,13060.573672849998,102.77131014000042,53468.77288296 2022-10-30,09:02:07.000,303,11023794,12845,0,1667120526,13060.87007048999,102.68672058000084,53468.87070264 2022-10-30,09:02:08.000,303,11023797,12885,0,1667120527,13061.17320443999,102.6937697100002,53468.933586720006 2022-10-30,09:02:09.000,303,11023778,12845,0,1667120528,13061.355084809991,102.93344013000024,53468.94756096 2022-10-30,09:02:10.000,303,11023790,12845,0,1667120529,13061.435920529992,103.27179836999858,53468.9964708 2022-10-30,09:02:11.000,303,11023760,13005,0,1667120530,13061.503283630002,103.63835313000163,53469.031406400005 2022-10-30,09:02:12.000,303,11023799,12685,0,1667120531,13061.503283630002,103.82163050999952,53469.09429048001 2022-10-30,09:02:13.000,303,11023789,12765,0,1667120532,13061.429184219996,103.82867963999888,53469.09429048001 2022-10-30,09:02:14.000,303,11023834,12685,0,1667120533,13061.489811009997,103.70179530000314,53469.17813592 2022-10-30,09:02:15.000,303,11023825,12765,0,1667120534,13061.611064589997,103.61720574000356,53469.28294272 2022-10-30,09:02:16.000,303,11023795,12885,0,1667120535,13061.853571749998,103.54671444000269,53469.38774952001 2022-10-30,09:02:17.000,303,11023794,12765,0,1667120536,13062.10955152999,103.51851791999798,53469.296916960004 2022-10-30,09:02:18.000,303,11023765,12765,0,1667120537,13062.365531309995,103.41983009999967,53469.35980104001 2022-10-30,09:02:19.000,303,11023797,12725,0,1667120538,13062.634983709992,103.39163358000224,53469.44364648 2022-10-30,09:02:20.000,303,11023806,12605,0,1667120539,13062.931381349998,103.44097748999775,53469.49255632 2022-10-30,09:02:21.000,303,11023808,12845,0,1667120540,13063.052634929998,103.62425487000291,53469.54146616 2022-10-30,09:02:22.000,303,11023764,12765,0,1667120541,13063.045898619988,103.89917093999975,53469.54146616 2022-10-30,09:02:23.000,303,11023794,12765,0,1667120542,13062.931381349998,104.1529396199985,53469.61832448 2022-10-30,09:02:24.000,303,11023786,12805,0,1667120543,13062.776446219992,104.23048004999873,53469.70915704 2022-10-30,09:02:25.000,303,11023803,12725,0,1667120544,13062.695610499992,104.18818527000258,53469.820950960006 2022-10-30,09:02:26.000,303,11023752,12805,0,1667120545,13062.688874189997,104.13884135999979,53469.84889944 2022-10-30,09:02:27.000,303,11023814,12885,0,1667120546,13062.769709909997,104.13884135999979,53469.89780928 2022-10-30,09:02:28.000,303,11023816,12685,0,1667120547,13062.944853970002,104.08244832000491,53469.95370624 2022-10-30,09:02:29.000,303,11023814,12645,0,1667120548,13063.093052789998,104.1529396199985,53470.00261608 2022-10-30,09:02:30.000,303,11023805,12765,0,1667120549,13063.126734339989,104.24457831000473,53470.135371360004 2022-10-30,09:02:31.000,303,11023826,12765,0,1667120550,13062.951590279998,104.35031526000239,53470.2192168 2022-10-30,09:02:32.000,303,11023815,12925,0,1667120551,13062.682137880001,104.30802047999896,53470.275113760006 2022-10-30,09:02:33.000,303,11023798,12765,0,1667120552,13062.50025751,104.31506960999832,53470.33799784 2022-10-30,09:02:34.000,303,11023805,13045,0,1667120553,13062.41942179,104.49129786000412,53470.39389480001 2022-10-30,09:02:35.000,303,11023806,12965,0,1667120554,13062.486784889996,104.69572263000009,53470.48472736001 2022-10-30,09:02:36.000,303,11023762,12845,0,1667120555,13062.446367029996,104.85080349000054,53470.51267584001 2022-10-30,09:02:37.000,303,11023808,12725,0,1667120556,13062.47331226999,104.9706387000042,53470.5685728 2022-10-30,09:02:38.000,303,11023817,12965,0,1667120557,13062.45310333999,104.95654043999821,53470.55459856 2022-10-30,09:02:39.000,303,11023838,12765,0,1667120558,13062.45983965,104.94244217999949,53470.57555992 2022-10-30,09:02:40.000,303,11023761,12805,0,1667120559,13062.47331226999,104.89309827000397,53470.70132808001 2022-10-30,09:02:41.000,303,11023818,12845,0,1667120560,13062.31837714,104.94244217999949,53470.708315200005 2022-10-30,09:02:42.000,303,11023811,12965,0,1667120561,13062.25101403999,104.87195087999862,53470.77119928001 2022-10-30,09:02:43.000,303,11023834,12885,0,1667120562,13062.06913366999,104.74506654000288,53470.73626368 2022-10-30,09:02:44.000,303,11023809,13125,0,1667120563,13062.08934259999,104.6111330700005,53470.83408336 2022-10-30,09:02:45.000,303,11023842,12925,0,1667120564,13062.17691463,104.47015046999877,53470.8829932 2022-10-30,09:02:46.000,303,11023793,13125,0,1667120565,13062.33184975999,104.31506960999832,53470.93190304 2022-10-30,09:02:47.000,303,11023766,12885,0,1667120566,13062.533939059991,104.22343091999937,53470.9528644 2022-10-30,09:02:48.000,303,11023807,12725,0,1667120567,13062.870754559997,103.98376049999933,53471.00876136 2022-10-30,09:02:49.000,303,11023775,13045,0,1667120568,13063.187361129989,103.84277790000488,53471.13452952001 2022-10-30,09:02:50.000,303,11023798,13005,0,1667120569,13063.382714119994,103.70179530000314,53471.17645224 2022-10-30,09:02:51.000,303,11023782,12605,0,1667120570,13063.564594489995,103.50441965999926,53471.2672848 2022-10-30,09:02:52.000,303,11023787,12925,0,1667120571,13063.834046889991,103.38458445000288,53471.2672848 2022-10-30,09:02:53.000,303,11023777,12965,0,1667120572,13064.090026669997,103.25770010999986,53471.330168880006 2022-10-30,09:02:54.000,303,11023795,12965,0,1667120573,13064.50767788999,103.17311055000027,53471.39305296 2022-10-30,09:02:55.000,303,11023797,12885,0,1667120574,13064.87817494,103.26474923999922,53471.511834 2022-10-30,09:02:56.000,303,11023756,13045,0,1667120575,13065.235199369992,103.55376357000205,53471.62362792 2022-10-30,09:02:57.000,303,11023770,12645,0,1667120576,13065.417079739993,103.94146572000318,53471.65856352001 2022-10-30,09:02:58.000,303,11023818,12885,0,1667120577,13065.585487489989,104.21638179000001,53471.74240896 2022-10-30,09:02:59.000,303,11023790,13005,0,1667120578,13065.841467269995,104.29392222000024,53471.93804832 2022-10-30,09:03:00.000,303,11023804,12845,0,1667120579,13066.15807384,104.25867657000344,53472.05682936 2022-10-30,09:03:01.000,303,11023784,12965,0,1667120580,13066.542043510002,104.27982396000152,53472.147661920004 2022-10-30,09:03:02.000,303,11023818,12925,0,1667120581,13066.92601317999,104.3009713499996,53472.287404320006 2022-10-30,09:03:03.000,303,11023797,12725,0,1667120582,13067.03379414,104.42785569000262,53472.40618536001 2022-10-30,09:03:04.000,303,11023828,12605,0,1667120583,13067.13483879,104.53359264000028,53472.51797928 2022-10-30,09:03:05.000,303,11023826,13085,0,1667120584,13067.21567451,104.58293655000307,53472.720605760005 2022-10-30,09:03:06.000,303,11023785,12805,0,1667120585,13067.20893819999,104.64637872000458,53472.86034816001 2022-10-30,09:03:07.000,303,11023783,12645,0,1667120586,13067.242619749995,104.82965610000247,53472.90227088 2022-10-30,09:03:08.000,303,11023816,12765,0,1667120587,13067.323455469996,105.11867042999802,53472.96515496 2022-10-30,09:03:09.000,303,11023791,12805,0,1667120588,13067.31671916,105.48522519000107,53473.03502616 2022-10-30,09:03:10.000,303,11023788,12725,0,1667120589,13067.25609237,105.81653430000006,53473.083936 2022-10-30,09:03:11.000,303,11023772,12885,0,1667120590,13067.060739379995,106.07030297999881,53473.23066552 2022-10-30,09:03:12.000,303,11023806,12765,0,1667120591,13066.710451259998,106.10554863000289,53473.25162688 2022-10-30,09:03:13.000,303,11023767,12805,0,1667120592,13066.299536350001,105.95751690000179,53473.30053672 2022-10-30,09:03:14.000,303,11023812,12765,0,1667120593,13066.151337529991,105.70374822000304,53473.24463976001 2022-10-30,09:03:15.000,303,11023853,12725,0,1667120594,13066.232173249991,105.51342170999851,53473.321498080004 2022-10-30,09:03:16.000,303,11023781,12885,0,1667120595,13066.272591109991,105.43588127999828,53473.27957536 2022-10-30,09:03:17.000,303,11023798,12605,0,1667120596,13066.171546459991,105.47112693000236,53473.26560112001 2022-10-30,09:03:18.000,303,11023767,12725,0,1667120597,13066.05702919,105.42883214999893,53473.24463976001 2022-10-30,09:03:19.000,303,11023789,12765,0,1667120598,13065.86841250999,105.32309520000126,53473.25162688 2022-10-30,09:03:20.000,303,11023808,12685,0,1667120599,13065.78757678999,105.08342478000122,53473.30752384 2022-10-30,09:03:21.000,303,11023775,12965,0,1667120600,13065.673059519999,104.92129479000141,53473.321498080004 2022-10-30,09:03:22.000,303,11023812,12685,0,1667120601,13065.592223799998,104.83670523000183,53473.28656248001 2022-10-30,09:03:23.000,303,11023810,12845,0,1667120602,13065.369925569998,104.77326306000032,53473.20970416 2022-10-30,09:03:24.000,303,11023779,12605,0,1667120603,13065.228463059997,104.80145957999775,53473.20271704 2022-10-30,09:03:25.000,303,11023847,12845,0,1667120604,13065.100473170001,104.92834392000077,53473.23066552 2022-10-30,09:03:26.000,303,11023795,12525,0,1667120605,13064.905120179996,105.09047391000058,53473.16778144001 2022-10-30,09:03:27.000,303,11023801,12805,0,1667120606,13064.57504099,105.29489868000383,53473.055987520005 2022-10-30,09:03:28.000,303,11023788,12765,0,1667120607,13064.157389769993,105.5275199700045,53473.02803904001 2022-10-30,09:03:29.000,303,11023768,12605,0,1667120608,13063.928355229997,105.54866736000258,53472.99310344 2022-10-30,09:03:30.000,303,11023790,12965,0,1667120609,13063.712793309991,105.50637257999915,53472.90227088 2022-10-30,09:03:31.000,303,11023807,12925,0,1667120610,13063.6386939,105.42883214999893,53472.839386800006 2022-10-30,09:03:32.000,303,11023832,12765,0,1667120611,13063.59153972999,105.47817606000172,53472.71361864001 2022-10-30,09:03:33.000,303,11023843,12805,0,1667120612,13063.544385559995,105.50637257999915,53472.64374744001 2022-10-30,09:03:34.000,303,11023764,12845,0,1667120613,13063.47028614999,105.5275199700045,53472.60881184 2022-10-30,09:03:35.000,303,11023773,12605,0,1667120614,13063.30861470999,105.53456910000386,53472.66470880001 2022-10-30,09:03:36.000,303,11023791,12525,0,1667120615,13063.133470649998,105.40063563000149,53472.58785048 2022-10-30,09:03:37.000,303,11023797,12965,0,1667120616,13063.086316479988,105.09752303999994,53472.622786080006 2022-10-30,09:03:38.000,303,11023808,12845,0,1667120617,13063.234515299999,104.86490174999926,53472.60881184 2022-10-30,09:03:39.000,303,11023826,12805,0,1667120618,13063.463549839995,104.7239191500048,53472.57387624001 2022-10-30,09:03:40.000,303,11023819,12925,0,1667120619,13063.73973855,104.63228045999858,53472.58086336 2022-10-30,09:03:41.000,303,11023799,12765,0,1667120620,13064.015927259992,104.68867350000073,53472.60881184 2022-10-30,09:03:42.000,303,11023781,12645,0,1667120621,13064.090026669997,105.05522826000379,53472.622786080006 2022-10-30,09:03:43.000,303,11023805,12685,0,1667120622,13063.887937369997,105.51342170999851,53472.61579896001 2022-10-30,09:03:44.000,303,11023790,12685,0,1667120623,13063.605012349995,105.75309212999855,53472.61579896001 2022-10-30,09:03:45.000,303,11023813,12765,0,1667120624,13063.322087329994,105.88702560000092,53472.63676032 2022-10-30,09:03:46.000,303,11023801,13085,0,1667120625,13063.106525409989,105.90112385999964,53472.59483760001 2022-10-30,09:03:47.000,303,11023838,12885,0,1667120626,13062.985271830003,105.94341864000307,53472.52496640001 2022-10-30,09:03:48.000,303,11023761,12845,0,1667120627,13062.789918839997,106.03505733000202,53472.37124976 2022-10-30,09:03:49.000,303,11023845,12885,0,1667120628,13062.762973600002,105.99981167999795,53472.385224000005 2022-10-30,09:03:50.000,303,11023785,12925,0,1667120629,13062.709083119997,105.83063255999878,53472.39221112 2022-10-30,09:03:51.000,303,11023749,12805,0,1667120630,13062.702346810001,105.64030605000153,53472.36426264 2022-10-30,09:03:52.000,303,11023793,12885,0,1667120631,13062.594565849991,105.3653899800047,53472.3502884 2022-10-30,09:03:53.000,303,11023771,12685,0,1667120632,13062.554147989991,104.9706387000042,53472.35727552001 2022-10-30,09:03:54.000,303,11023763,12765,0,1667120633,13062.601302160001,104.55474002999836,53472.28041720001 2022-10-30,09:03:55.000,303,11023810,12725,0,1667120634,13062.816864079992,104.24457831000473,53472.32932704001 2022-10-30,09:03:56.000,303,11023783,12685,0,1667120635,13063.039162309993,104.10359571000299,53472.29439144 2022-10-30,09:03:57.000,303,11023810,12805,0,1667120636,13063.254724229999,104.18113614000322,53472.30137856 2022-10-30,09:03:58.000,303,11023776,12765,0,1667120637,13063.39618674,104.34326613000303,53472.29439144 2022-10-30,09:03:59.000,303,11023815,12805,0,1667120638,13063.463549839995,104.67457524000201,53472.30836568001 2022-10-30,09:04:00.000,303,11023780,12885,0,1667120639,13063.261460539994,105.03408086999843,53472.36426264 2022-10-30,09:04:01.000,303,11023810,12765,0,1667120640,13062.870754559997,105.30899694000254,53472.34330128 2022-10-30,09:04:02.000,303,11023807,12605,0,1667120641,13062.47331226999,105.464077800003,53472.29439144 2022-10-30,09:04:03.000,303,11023784,12765,0,1667120642,13062.13649677,105.54866736000258,53472.23849448001 2022-10-30,09:04:04.000,303,11023785,12525,0,1667120643,13061.732318169998,105.66850256999896,53472.15464904 2022-10-30,09:04:05.000,303,11023789,12885,0,1667120644,13061.422447910001,105.78833778000262,53472.08477784 2022-10-30,09:04:06.000,303,11023793,13005,0,1667120645,13061.085632409995,106.04915559000074,53472.07080360001 2022-10-30,09:04:07.000,303,11023756,12605,0,1667120646,13060.553463919998,106.32407166000485,53471.931061200004 2022-10-30,09:04:08.000,303,11023795,12605,0,1667120647,13059.93372339999,106.33816992000357,53471.8961256 2022-10-30,09:04:09.000,303,11023794,12885,0,1667120648,13059.334191809998,106.16194166999776,53471.79830592 2022-10-30,09:04:10.000,303,11023787,12965,0,1667120649,13058.77507807999,105.80243604000134,53471.67952488 2022-10-30,09:04:11.000,303,11023826,12605,0,1667120650,13058.39110840999,105.2526039000004,53471.546769600005 2022-10-30,09:04:12.000,303,11023779,12845,0,1667120651,13058.114919699998,104.7591648000016,53471.448949920006 2022-10-30,09:04:13.000,303,11023796,12685,0,1667120652,13058.094710769998,104.48424873000477,53471.260297680004 2022-10-30,09:04:14.000,303,11023785,13005,0,1667120653,13058.242909589993,104.37851177999983,53471.16946512 2022-10-30,09:04:15.000,303,11023751,12805,0,1667120654,13058.49215305999,104.43490482000198,53471.1974136 2022-10-30,09:04:16.000,303,11023791,13005,0,1667120655,13058.667297119995,104.56883829000435,53471.092606800004 2022-10-30,09:04:17.000,303,11023802,12765,0,1667120656,13058.707714979995,104.84375436000118,53470.973825760004 2022-10-30,09:04:18.000,303,11023817,12845,0,1667120657,13058.667297119995,105.14686695000273,53470.876006080005 2022-10-30,09:04:19.000,303,11023812,12885,0,1667120658,13058.49215305999,105.40768476000085,53470.86901896001 2022-10-30,09:04:20.000,303,11023815,12765,0,1667120659,13058.155337559998,105.54161823000322,53470.71530232 2022-10-30,09:04:21.000,303,11023789,12965,0,1667120660,13057.926303020002,105.57686388000002,53470.65241824001 2022-10-30,09:04:22.000,303,11023730,12725,0,1667120661,13057.70400479,105.67555169999832,53470.56158568001 2022-10-30,09:04:23.000,303,11023803,12645,0,1667120662,13057.306562499994,105.78128865000326,53470.35197208 2022-10-30,09:04:24.000,303,11023801,12525,0,1667120663,13057.016901169998,105.67555169999832,53470.31703648001 2022-10-30,09:04:25.000,303,11023762,13005,0,1667120664,13056.936065449998,105.43588127999828,53470.28210088 2022-10-30,09:04:26.000,303,11023775,12805,0,1667120665,13056.936065449998,105.18916172999889,53470.14235848 2022-10-30,09:04:27.000,303,11023811,12925,0,1667120666,13057.016901169998,104.98473696000292,53470.10043576001 2022-10-30,09:04:28.000,303,11023781,12805,0,1667120667,13057.003428549993,104.86490174999926,53469.939732000006 2022-10-30,09:04:29.000,303,11023768,12765,0,1667120668,13057.111209509989,104.76621393000096,53469.84889944 2022-10-30,09:04:30.000,303,11023770,12725,0,1667120669,13057.117945819999,104.80850871000439,53469.76505400001 2022-10-30,09:04:31.000,303,11023783,12725,0,1667120670,13056.936065449998,104.94949130999885,53469.7301184 2022-10-30,09:04:32.000,303,11023807,12765,0,1667120671,13056.531886849996,105.13276869000401,53469.632298720004 2022-10-30,09:04:33.000,303,11023783,12685,0,1667120672,13056.08055408,105.26670215999911,53469.464607840004 2022-10-30,09:04:34.000,303,11023782,12605,0,1667120673,13055.642693929993,105.28080041999783,53469.2759556 2022-10-30,09:04:35.000,303,11023763,12605,0,1667120674,13055.379977839992,105.33719345999998,53469.22704576 2022-10-30,09:04:36.000,303,11023784,13205,0,1667120675,13055.211570089996,105.42883214999893,53469.01743216 2022-10-30,09:04:37.000,303,11023809,12885,0,1667120676,13055.15767960999,105.52047083999787,53468.84275416 2022-10-30,09:04:38.000,303,11023816,12965,0,1667120677,13055.171152229996,105.66850256999896,53468.73096024 2022-10-30,09:04:39.000,303,11023811,12925,0,1667120678,13055.02295341,105.76014125999791,53468.53532088 2022-10-30,09:04:40.000,303,11023782,12725,0,1667120679,13054.928645069995,105.79538691000198,53468.409552720004 2022-10-30,09:04:41.000,303,11023759,12845,0,1667120680,13054.77370993999,105.66850256999896,53468.33968152 2022-10-30,09:04:42.000,303,11023820,12645,0,1667120681,13054.726555769994,105.47817606000172,53468.262823200006 2022-10-30,09:04:43.000,303,11023805,12965,0,1667120682,13054.766973629994,105.27375128999847,53468.13006792 2022-10-30,09:04:44.000,303,11023819,12725,0,1667120683,13054.800655179999,105.19621085999825,53468.01128688 2022-10-30,09:04:45.000,303,11023854,12725,0,1667120684,13054.733292079989,105.27375128999847,53467.94141568 2022-10-30,09:04:46.000,303,11023781,12605,0,1667120685,13054.652456359989,105.27375128999847,53467.96936416001 2022-10-30,09:04:47.000,303,11023779,12965,0,1667120686,13054.591829569988,105.23145651000232,53467.88551872 2022-10-30,09:04:48.000,303,11023754,12805,0,1667120687,13054.302168239992,105.17506347000017,53467.81564752 2022-10-30,09:04:49.000,303,11023774,12845,0,1667120688,13054.02597953,105.03408086999843,53467.82263464 2022-10-30,09:04:50.000,303,11023805,12765,0,1667120689,13053.749790819995,104.80145957999775,53467.76673768 2022-10-30,09:04:51.000,303,11023832,12965,0,1667120690,13053.386030079993,104.58998568000243,53467.67590512 2022-10-30,09:04:52.000,303,11023815,12885,0,1667120691,13053.116577679997,104.57588742000371,53467.48725288 2022-10-30,09:04:53.000,303,11023769,12645,0,1667120692,13052.934697309996,104.5124452500022,53467.43834304 2022-10-30,09:04:54.000,303,11023832,12885,0,1667120693,13052.752816939996,104.55474002999836,53467.3894332 2022-10-30,09:04:55.000,303,11023771,12845,0,1667120694,13052.490100849995,104.78031218999968,53467.256677920006 2022-10-30,09:04:56.000,303,11023807,12725,0,1667120695,13052.052240700003,104.96358957000484,53467.137896880005 2022-10-30,09:04:57.000,303,11023763,13085,0,1667120696,13051.688479960001,104.92129479000141,53466.95623176 2022-10-30,09:04:58.000,303,11023777,12605,0,1667120697,13051.371873389995,104.93539305000013,53466.78854088 2022-10-30,09:04:59.000,303,11023741,12605,0,1667120698,13050.873386449988,104.96358957000484,53466.59290152 2022-10-30,09:05:00.000,303,11023790,12845,0,1667120699,13050.502889399992,104.8578526199999,53466.36931368001 2022-10-30,09:05:01.000,303,11023768,12525,0,1667120700,13050.334481649996,104.44195395000133,53466.22258416001 2022-10-30,09:05:02.000,303,11023737,12965,0,1667120701,13050.26711855,104.02605528000277,53466.05489328001 2022-10-30,09:05:03.000,303,11023800,12565,0,1667120702,13050.06502925,103.78638486000273,53465.80335696 2022-10-30,09:05:04.000,303,11023772,12565,0,1667120703,13049.99766614999,103.8075322500008,53465.6426532 2022-10-30,09:05:05.000,303,11023839,12685,0,1667120704,13049.849467329994,103.80048312000145,53465.49592368 2022-10-30,09:05:06.000,303,11023805,12965,0,1667120705,13049.553069690002,103.70179530000314,53465.21643888001 2022-10-30,09:05:07.000,303,11023758,12805,0,1667120706,13049.384661939992,103.5608127000014,53465.125606320005 2022-10-30,09:05:08.000,303,11023754,12965,0,1667120707,13049.196045259996,103.40573184000095,53464.83214728001 2022-10-30,09:05:09.000,303,11023805,12765,0,1667120708,13049.18930895,103.32114228000137,53464.67843064 2022-10-30,09:05:10.000,303,11023801,12725,0,1667120709,13049.350980390001,103.3986827100016,53464.53868824 2022-10-30,09:05:11.000,303,11023803,12805,0,1667120710,13049.425079799992,103.5960583499982,53464.39894584001 2022-10-30,09:05:12.000,303,11023815,12725,0,1667120711,13049.512651830002,103.89212181000039,53464.21029360001 2022-10-30,09:05:13.000,303,11023791,12845,0,1667120712,13049.411607180002,104.30802047999896,53464.04260272001 2022-10-30,09:05:14.000,303,11023745,12965,0,1667120713,13049.236463119996,104.80145957999775,53463.8609376 2022-10-30,09:05:15.000,303,11023771,12885,0,1667120714,13049.08152798999,105.18916172999889,53463.74914368 2022-10-30,09:05:16.000,303,11023822,12725,0,1667120715,13048.79860296999,105.42178301999957,53463.50459448 2022-10-30,09:05:17.000,303,11023778,12645,0,1667120716,13048.360742819998,105.60506040000473,53463.378826320004 2022-10-30,09:05:18.000,303,11023796,12725,0,1667120717,13047.86899219,105.73899386999983,53463.329916480005 2022-10-30,09:05:19.000,303,11023742,12645,0,1667120718,13047.269460599993,105.75309212999855,53463.0923544 2022-10-30,09:05:20.000,303,11023775,12885,0,1667120719,13046.77097366,105.67555169999832,53462.92466352 2022-10-30,09:05:21.000,303,11023762,13005,0,1667120720,13046.50152125999,105.3512917199987,53462.84780520001 2022-10-30,09:05:22.000,303,11023796,12885,0,1667120721,13046.285959339999,105.04817913000443,53462.69408856 2022-10-30,09:05:23.000,303,11023800,12685,0,1667120722,13046.205123619999,104.84375436000118,53462.43556512001 2022-10-30,09:05:24.000,303,11023809,12805,0,1667120723,13046.44763078,104.73801741000352,53462.33774544001 2022-10-30,09:05:25.000,303,11023799,12765,0,1667120724,13046.616038529995,104.92129479000141,53462.204990160004 2022-10-30,09:05:26.000,303,11023798,12765,0,1667120725,13046.575620669995,105.35834084999806,53462.00236368001 2022-10-30,09:05:27.000,303,11023801,12725,0,1667120726,13046.124287899998,105.76719039000454,53461.81371144001 2022-10-30,09:05:28.000,303,11023778,12885,0,1667120727,13045.55170155,105.98571341999923,53461.68095616 2022-10-30,09:05:29.000,303,11023794,12605,0,1667120728,13044.851125309993,106.02800820000266,53461.47134256 2022-10-30,09:05:30.000,303,11023789,12845,0,1667120729,13044.116867519995,105.99276254999859,53461.268716080005 2022-10-30,09:05:31.000,303,11023805,13005,0,1667120730,13043.470181759993,105.7742395200039,53461.03814112 2022-10-30,09:05:32.000,303,11023765,12805,0,1667120731,13042.978431129995,105.49227432000043,53460.80057904 2022-10-30,09:05:33.000,303,11023810,12845,0,1667120732,13042.580988839989,105.2526039000004,53460.52109424001 2022-10-30,09:05:34.000,303,11023814,12805,0,1667120733,13042.264382269997,105.23145651000232,53460.2975064 2022-10-30,09:05:35.000,303,11023767,12685,0,1667120734,13041.900621529996,105.37243911000405,53460.06693144001 2022-10-30,09:05:36.000,303,11023821,12605,0,1667120735,13041.415607209994,105.47112693000236,53459.8433436 2022-10-30,09:05:37.000,303,11023810,12685,0,1667120736,13040.923856579997,105.34424258999934,53459.61975576 2022-10-30,09:05:38.000,303,11023790,12885,0,1667120737,13040.47252381,105.27375128999847,53459.29136112 2022-10-30,09:05:39.000,303,11023754,12965,0,1667120738,13040.155917239994,105.09752303999994,53459.11668312 2022-10-30,09:05:40.000,303,11023771,12645,0,1667120739,13039.893201149993,104.92129479000141,53458.85815968 2022-10-30,09:05:41.000,303,11023803,12845,0,1667120740,13039.798892810002,104.73096828000416,53458.61361048 2022-10-30,09:05:42.000,303,11023797,12765,0,1667120741,13039.751738639992,104.63932958999794,53458.35508704 2022-10-30,09:05:43.000,303,11023762,12925,0,1667120742,13039.650693989992,104.63932958999794,53458.10355072001 2022-10-30,09:05:44.000,303,11023765,12925,0,1667120743,13039.576594580001,104.69572263000009,53457.914898480005 2022-10-30,09:05:45.000,303,11023818,12725,0,1667120744,13039.34756003999,104.7944104499984,53457.69131064001 2022-10-30,09:05:46.000,303,11023804,12765,0,1667120745,13038.990535609999,104.98473696000292,53457.43278720001 2022-10-30,09:05:47.000,303,11023822,12645,0,1667120746,13038.492048669992,105.07637565000186,53457.20919936 2022-10-30,09:05:48.000,303,11023773,12805,0,1667120747,13038.05418852,104.98473696000292,53456.908753200005 2022-10-30,09:05:49.000,303,11023837,12805,0,1667120748,13038.020506969995,104.80850871000439,53456.68516536001 2022-10-30,09:05:50.000,303,11023802,12965,0,1667120749,13038.09460638,104.78736131999904,53456.58035856 2022-10-30,09:05:51.000,303,11023774,12925,0,1667120750,13038.182178409996,104.8578526199999,53456.34279648 2022-10-30,09:05:52.000,303,11023755,12965,0,1667120751,13038.343849849996,105.12571956000465,53456.25895104001 2022-10-30,09:05:53.000,303,11023764,12925,0,1667120752,13038.404476639997,105.26670215999911,53456.07728592 2022-10-30,09:05:54.000,303,11023784,12645,0,1667120753,13038.525730219997,105.18916172999889,53455.951517760004 2022-10-30,09:05:55.000,303,11023787,12885,0,1667120754,13038.626774869997,105.17506347000017,53455.84671096001 2022-10-30,09:05:56.000,303,11023778,12645,0,1667120755,13038.680665350003,105.3160460700019,53455.76286552 2022-10-30,09:05:57.000,303,11023783,12925,0,1667120756,13038.613302249993,105.35834084999806,53455.64408448 2022-10-30,09:05:58.000,303,11023763,12685,0,1667120757,13038.451630809992,105.44997954000428,53455.567226160005 2022-10-30,09:05:59.000,303,11023776,12845,0,1667120758,13038.289959369991,105.49227432000043,53455.45543224 2022-10-30,09:06:00.000,303,11023798,12685,0,1667120759,13038.202387339996,105.49932344999979,53455.4763936 2022-10-30,09:06:01.000,303,11023731,12885,0,1667120760,13038.06766113999,105.5275199700045,53455.42049664001 2022-10-30,09:06:02.000,303,11023758,13045,0,1667120761,13037.86557183999,105.60506040000473,53455.280754240004 2022-10-30,09:06:03.000,303,11023778,12765,0,1667120762,13037.528756339998,105.63325692000217,53455.12703760001 2022-10-30,09:06:04.000,303,11023816,12925,0,1667120763,13037.306458109997,105.63325692000217,53455.0222308 2022-10-30,09:06:05.000,303,11023795,12885,0,1667120764,13037.171731909992,105.37948824000341,53454.90344976 2022-10-30,09:06:06.000,303,11023774,12605,0,1667120765,13037.306458109997,104.92834392000077,53454.83357856 2022-10-30,09:06:07.000,303,11023831,12805,0,1667120766,13037.414239069993,104.57588742000371,53454.7078104 2022-10-30,09:06:08.000,303,11023821,12805,0,1667120767,13037.589383129998,104.19523440000194,53454.64492632 2022-10-30,09:06:09.000,303,11023764,12605,0,1667120768,13037.818417669994,103.76523747000465,53454.68684904 2022-10-30,09:06:10.000,303,11023785,12765,0,1667120769,13037.85209922,103.47622314000182,53454.561080880005 2022-10-30,09:06:11.000,303,11023774,12645,0,1667120770,13037.87230815,103.2154053300037,53454.49120968 2022-10-30,09:06:12.000,303,11023750,12765,0,1667120771,13038.01377066,103.01098056000046,53454.40037712 2022-10-30,09:06:13.000,303,11023797,12765,0,1667120772,13038.060924829995,103.06737360000261,53454.31653168001 2022-10-30,09:06:14.000,303,11023799,12685,0,1667120773,13037.959880179995,103.37048619000416,53454.21172488 2022-10-30,09:06:15.000,303,11023773,12845,0,1667120774,13037.717373019994,103.69474617000378,53454.19076352 2022-10-30,09:06:16.000,303,11023780,12605,0,1667120775,13037.353612279992,103.8568761600036,53454.08595672 2022-10-30,09:06:17.000,303,11023794,12765,0,1667120776,13036.85512534,103.94146572000318,53453.93224008001 2022-10-30,09:06:18.000,303,11023807,12645,0,1667120777,13036.302747919988,104.02605528000277,53453.771536320004 2022-10-30,09:06:19.000,303,11023810,12965,0,1667120778,13035.912041939991,104.0542518000002,53453.603845440004 2022-10-30,09:06:20.000,303,11023785,12965,0,1667120779,13035.44723654999,104.15998874999786,53453.4151932 2022-10-30,09:06:21.000,303,11023763,12845,0,1667120780,13035.009376399998,104.34326613000303,53453.18461824 2022-10-30,09:06:22.000,303,11023790,12685,0,1667120781,13034.692769829991,104.35736439000175,53453.07282432001 2022-10-30,09:06:23.000,303,11023812,12725,0,1667120782,13034.524362079996,104.27982396000152,53452.7514168 2022-10-30,09:06:24.000,303,11023833,12885,0,1667120783,13034.423317429995,104.23048004999873,53452.6815456 2022-10-30,09:06:25.000,303,11023814,12965,0,1667120784,13034.12691978999,104.09654658000363,53452.58372592 2022-10-30,09:06:26.000,303,11023768,12685,0,1667120785,13033.709268569997,103.84982703000423,53452.450970640006 2022-10-30,09:06:27.000,303,11023788,12845,0,1667120786,13033.35898045,103.50441965999926,53452.29026688 2022-10-30,09:06:28.000,303,11023845,12925,0,1667120787,13033.082791739995,103.29294576000393,53452.15751160001 2022-10-30,09:06:29.000,303,11023777,12725,0,1667120788,13033.00869232999,103.2506509800005,53452.00379496 2022-10-30,09:06:30.000,303,11023810,12925,0,1667120789,13032.853757199999,103.5608127000014,53451.9129624 2022-10-30,09:06:31.000,303,11023836,12525,0,1667120790,13032.395688119992,104.23752917999809,53451.69636168 2022-10-30,09:06:32.000,303,11023783,13005,0,1667120791,13032.065608929996,104.68867350000073,53451.56360640001 2022-10-30,09:06:33.000,303,11023790,12965,0,1667120792,13031.647957709989,104.98473696000292,53451.3539928 2022-10-30,09:06:34.000,303,11023814,13165,0,1667120793,13031.149470769997,105.13981782000337,53451.20027616001 2022-10-30,09:06:35.000,303,11023789,12885,0,1667120794,13030.475839769999,105.20325999000488,53451.074508 2022-10-30,09:06:36.000,303,11023821,12725,0,1667120795,13029.835890319991,105.18211259999953,53450.89983 2022-10-30,09:06:37.000,303,11023761,12925,0,1667120796,13029.222886109994,105.2173582500036,53450.71117776 2022-10-30,09:06:38.000,303,11023816,13125,0,1667120797,13028.582936660001,105.40063563000149,53450.50855128001 2022-10-30,09:06:39.000,303,11023775,12805,0,1667120798,13027.983405069994,105.64030605000153,53450.26400208001 2022-10-30,09:06:40.000,303,11023793,12645,0,1667120799,13027.478181819992,105.73899386999983,53450.12425968001 2022-10-30,09:06:41.000,303,11023791,12765,0,1667120800,13026.925804399994,105.66850256999896,53449.9216332 2022-10-30,09:06:42.000,303,11023788,12725,0,1667120801,13026.568779970003,105.5980112699981,53449.73298096 2022-10-30,09:06:43.000,303,11023779,12885,0,1667120802,13026.326272810002,105.63325692000217,53449.49541888 2022-10-30,09:06:44.000,303,11023802,12685,0,1667120803,13026.245437090001,105.5627656200013,53449.313753760005 2022-10-30,09:06:45.000,303,11023778,12885,0,1667120804,13026.05682040999,105.60506040000473,53449.18099848 2022-10-30,09:06:46.000,303,11023801,12885,0,1667120805,13025.73347752999,105.63325692000217,53448.95042352001 2022-10-30,09:06:47.000,303,11023773,12805,0,1667120806,13025.356244169998,105.53456910000386,53448.80369400001 2022-10-30,09:06:48.000,303,11023797,12885,0,1667120807,13025.080055459992,105.29489868000383,53448.68491296001 2022-10-30,09:06:49.000,303,11023792,12765,0,1667120808,13024.75671257999,104.97768783000356,53448.4892736 2022-10-30,09:06:50.000,303,11023756,12965,0,1667120809,13024.57483220999,104.3996591699979,53448.30062136001 2022-10-30,09:06:51.000,303,11023762,12605,0,1667120810,13024.60177745,104.11769397000171,53448.11895624 2022-10-30,09:06:52.000,303,11023811,12645,0,1667120811,13024.810603059996,104.11769397000171,53447.96523960001 2022-10-30,09:06:53.000,303,11023780,12685,0,1667120812,13025.154154869997,104.21638179000001,53447.734664640004 2022-10-30,09:06:54.000,303,11023804,12645,0,1667120813,13025.349507860003,104.49834699000348,53447.60190936 2022-10-30,09:06:55.000,303,11023747,12845,0,1667120814,13025.315826309998,104.83670523000183,53447.48312832 2022-10-30,09:06:56.000,303,11023766,12725,0,1667120815,13025.073319149997,104.96358957000484,53447.39229576001 2022-10-30,09:06:57.000,303,11023794,12605,0,1667120816,13024.64219531,104.75211567000224,53447.23857912 2022-10-30,09:06:58.000,303,11023806,12845,0,1667120817,13024.39295183999,104.47015046999877,53447.09883672 2022-10-30,09:06:59.000,303,11023752,12965,0,1667120818,13024.345797669994,104.27277483000216,53446.9521072 2022-10-30,09:07:00.000,303,11023739,12885,0,1667120819,13024.55462327999,104.24457831000473,53446.80537768 2022-10-30,09:07:01.000,303,11023792,12925,0,1667120820,13024.78365782,104.47719959999813,53446.728519360004 2022-10-30,09:07:02.000,303,11023809,12845,0,1667120821,13024.80386675,104.91424566000205,53446.60275120001 2022-10-30,09:07:03.000,303,11023797,12965,0,1667120822,13024.547886969995,105.40768476000085,53446.37916336 2022-10-30,09:07:04.000,303,11023792,13045,0,1667120823,13024.258225639998,105.69669909000368,53446.28833080001 2022-10-30,09:07:05.000,303,11023838,12965,0,1667120824,13023.854047039997,105.92932038000436,53446.19051112001 2022-10-30,09:07:06.000,303,11023789,12845,0,1667120825,13023.308405929994,106.0562047200001,53446.06474296 2022-10-30,09:07:07.000,303,11023804,12525,0,1667120826,13022.836864229997,105.908172989999,53445.89705208 2022-10-30,09:07:08.000,303,11023789,12805,0,1667120827,13022.392267769996,105.59096213999874,53445.64551576001 2022-10-30,09:07:09.000,303,11023797,12765,0,1667120828,13022.028507029994,105.4147338900002,53445.44987640001 2022-10-30,09:07:10.000,303,11023813,12765,0,1667120829,13021.678218909998,105.42178301999957,53445.40096656001 2022-10-30,09:07:11.000,303,11023798,13005,0,1667120830,13021.287512930001,105.4147338900002,53445.17737872 2022-10-30,09:07:12.000,303,11023831,12925,0,1667120831,13021.12584149,105.3512917199987,53445.05859768 2022-10-30,09:07:13.000,303,11023798,12805,0,1667120832,13021.08542363,105.25965302999975,53444.93282952 2022-10-30,09:07:14.000,303,11023802,12765,0,1667120833,13021.368348650001,104.98473696000292,53444.69526744 2022-10-30,09:07:15.000,303,11023779,12765,0,1667120834,13021.934198689989,104.59703481000179,53444.632383359996 2022-10-30,09:07:16.000,303,11023765,12725,0,1667120835,13022.547202900001,104.23752917999809,53444.58347352 2022-10-30,09:07:17.000,303,11023811,12845,0,1667120836,13022.762764819992,104.09654658000363,53444.520589440006 2022-10-30,09:07:18.000,303,11023792,12645,0,1667120837,13022.493312419996,104.03310441000212,53444.450718240005 2022-10-30,09:07:19.000,303,11023804,13125,0,1667120838,13021.920726069999,104.11769397000171,53444.40879552 2022-10-30,09:07:20.000,303,11023791,12845,0,1667120839,13021.294249239996,104.18818527000258,53444.39482128001 2022-10-30,09:07:21.000,303,11023768,12645,0,1667120840,13020.721662889999,104.21638179000001,53444.26905312 2022-10-30,09:07:22.000,303,11023790,12725,0,1667120841,13020.344429529992,104.37851177999983,53444.15725920001 2022-10-30,09:07:23.000,303,11023791,12765,0,1667120842,13020.04803189,104.63932958999794,53444.017516800006 2022-10-30,09:07:24.000,303,11023810,12725,0,1667120843,13019.75837055999,104.7239191500048,53443.84283880001 2022-10-30,09:07:25.000,303,11023786,12925,0,1667120844,13019.408082439993,104.78031218999968,53443.69610928 2022-10-30,09:07:26.000,303,11023816,12845,0,1667120845,13018.963485979992,104.89309827000397,53443.54239264 2022-10-30,09:07:27.000,303,11023767,12725,0,1667120846,13018.5054169,105.04817913000443,53443.4236116 2022-10-30,09:07:28.000,303,11023782,13045,0,1667120847,13018.081029369998,105.13276869000401,53443.290856319996 2022-10-30,09:07:29.000,303,11023804,12845,0,1667120848,13017.656641839996,105.16096521000145,53443.17207528001 2022-10-30,09:07:30.000,303,11023795,12805,0,1667120849,13017.19857275999,105.12571956000465,53443.04630712 2022-10-30,09:07:31.000,303,11023820,12605,0,1667120850,13016.666404269992,105.25965302999975,53442.83669352001 2022-10-30,09:07:32.000,303,11023829,12845,0,1667120851,13016.20159887999,105.59096213999874,53442.66201552 2022-10-30,09:07:33.000,303,11023756,12565,0,1667120852,13015.810892899994,105.91522211999836,53442.35458224 2022-10-30,09:07:34.000,303,11023792,12685,0,1667120853,13015.662694079998,106.00686081000458,53442.17990424 2022-10-30,09:07:35.000,303,11023816,12725,0,1667120854,13015.501022639997,106.08440124000481,53442.06811032 2022-10-30,09:07:36.000,303,11023763,12725,0,1667120855,13015.224833929991,106.0562047200001,53441.96330352 2022-10-30,09:07:37.000,303,11023771,12605,0,1667120856,13014.712874369994,106.03505733000202,53441.78862552001 2022-10-30,09:07:38.000,303,11023809,12765,0,1667120857,13014.126815399992,106.03505733000202,53441.57901192 2022-10-30,09:07:39.000,303,11023763,12965,0,1667120858,13013.614855839995,106.06325384999946,53441.34144984 2022-10-30,09:07:40.000,303,11023820,12725,0,1667120859,13013.271304029993,106.1689908000044,53441.12484912 2022-10-30,09:07:41.000,303,11023828,12685,0,1667120860,13012.934488530002,106.4016120899978,53440.94318400001 2022-10-30,09:07:42.000,303,11023799,12925,0,1667120861,13012.537046239995,106.58488947000296,53440.761518880005 2022-10-30,09:07:43.000,303,11023784,12925,0,1667120862,13012.105922399998,106.58488947000296,53440.5588924 2022-10-30,09:07:44.000,303,11023773,12805,0,1667120863,13011.769106899992,106.54964381999889,53440.33530456 2022-10-30,09:07:45.000,303,11023773,13045,0,1667120864,13011.587226529991,106.69767554999999,53440.21652352 2022-10-30,09:07:46.000,303,11023834,12965,0,1667120865,13011.519863429996,106.71882293999806,53440.02787128 2022-10-30,09:07:47.000,303,11023808,12925,0,1667120866,13011.4322914,106.74701946000278,53439.874154640005 2022-10-30,09:07:48.000,303,11023817,13125,0,1667120867,13011.29082889,106.79636336999829,53439.65056680001 2022-10-30,09:07:49.000,303,11023787,12845,0,1667120868,13011.196520549995,106.83865815000172,53439.57370848 2022-10-30,09:07:50.000,303,11023791,12725,0,1667120869,13011.14263006999,106.84570728000108,53439.51082440001 2022-10-30,09:07:51.000,303,11023768,12765,0,1667120870,13010.772133019993,106.98668988000281,53439.39204336001 2022-10-30,09:07:52.000,303,11023784,12765,0,1667120871,13010.462262759997,106.96554249000474,53439.252300960005 2022-10-30,09:07:53.000,303,11023813,12965,0,1667120872,13010.11197464,106.9725916200041,53439.11255856 2022-10-30,09:07:54.000,303,11023861,12645,0,1667120873,13010.08502939999,107.05718118000368,53438.99377752 2022-10-30,09:07:55.000,303,11023767,12725,0,1667120874,13010.421844899996,107.22636030000285,53438.8819836 2022-10-30,09:07:56.000,303,11023809,12765,0,1667120875,13010.879913979988,107.48717811000097,53438.69333136001 2022-10-30,09:07:57.000,303,11023801,13205,0,1667120876,13011.257147339995,107.68455375000485,53438.67935712 2022-10-30,09:07:58.000,303,11023796,13085,0,1667120877,13011.51312712,107.75504504999844,53438.51865336 2022-10-30,09:07:59.000,303,11023758,13045,0,1667120878,13011.728689039992,107.60701332000463,53438.483717760006 2022-10-30,09:08:00.000,303,11023777,12965,0,1667120879,13011.822997379997,107.46603072000289,53438.49070488 2022-10-30,09:08:01.000,303,11023830,12925,0,1667120880,13011.620908079996,107.57176767000055,53438.45576928001 2022-10-30,09:08:02.000,303,11023787,12685,0,1667120881,13011.53333605,107.60701332000463,53438.34397536 2022-10-30,09:08:03.000,303,11023823,12765,0,1667120882,13011.546808669991,107.5153746299984,53438.267117040006 2022-10-30,09:08:04.000,303,11023832,12805,0,1667120883,13011.829733689992,107.55062028000248,53438.23916856001 2022-10-30,09:08:05.000,303,11023795,12845,0,1667120884,13012.173285499994,107.55766941000184,53438.19025872001 2022-10-30,09:08:06.000,303,11023795,12805,0,1667120885,13012.334956939994,107.55062028000248,53438.099426160006 2022-10-30,09:08:07.000,303,11023790,13005,0,1667120886,13012.233912289994,107.63520984000206,53437.98763224 2022-10-30,09:08:08.000,303,11023818,12805,0,1667120887,13012.105922399998,107.86078200000338,53437.97365800001 2022-10-30,09:08:09.000,303,11023779,12725,0,1667120888,13012.031822989993,108.14274719999958,53437.97365800001 2022-10-30,09:08:10.000,303,11023785,12805,0,1667120889,13011.796052140002,108.56569500000478,53437.87583832 2022-10-30,09:08:11.000,303,11023836,12925,0,1667120890,13011.668062249992,108.81946368000354,53437.85487696001 2022-10-30,09:08:12.000,303,11023819,12925,0,1667120891,13011.479445569996,108.94634801999928,53437.764044400006 2022-10-30,09:08:13.000,303,11023790,12925,0,1667120892,13011.358191989995,108.86175845999969,53437.72212168 2022-10-30,09:08:14.000,303,11023760,12885,0,1667120893,13011.37166461,108.79126715999882,53437.67321184 2022-10-30,09:08:15.000,303,11023812,12685,0,1667120894,13011.560281289996,108.78421802999947,53437.61731488001 2022-10-30,09:08:16.000,303,11023795,12845,0,1667120895,13011.674798560001,108.95339714999864,53437.63827624001 2022-10-30,09:08:17.000,303,11023795,12685,0,1667120896,13011.600699149996,109.24241148000146,53437.596353520006 2022-10-30,09:08:18.000,303,11023805,12845,0,1667120897,13011.53333605,109.35519755999849,53437.596353520006 2022-10-30,09:08:19.000,303,11023789,12885,0,1667120898,13011.40534615999,109.37634495000384,53437.61731488001 2022-10-30,09:08:20.000,303,11023797,12805,0,1667120899,13011.021376489989,109.41863973,53437.61731488001 2022-10-30,09:08:21.000,303,11023789,12805,0,1667120900,13010.617197890002,109.24946061000082,53437.58237928 2022-10-30,09:08:22.000,303,11023788,13005,0,1667120901,13010.327536559991,108.84061107000161,53437.53346944 2022-10-30,09:08:23.000,303,11023794,12605,0,1667120902,13010.21301929,108.34012284000346,53437.477572480006 2022-10-30,09:08:24.000,303,11023802,12805,0,1667120903,13010.401635969996,107.86078200000338,53437.51250808 2022-10-30,09:08:25.000,303,11023799,12765,0,1667120904,13010.731715159993,107.40258855000138,53437.51949520001 2022-10-30,09:08:26.000,303,11023828,12965,0,1667120905,13011.014640179994,107.2193111700035,53437.526482320005 2022-10-30,09:08:27.000,303,11023766,12845,0,1667120906,13011.196520549995,107.23340943000221,53437.58237928 2022-10-30,09:08:28.000,303,11023758,12725,0,1667120907,13010.974222319994,107.46603072000289,53437.49154672 2022-10-30,09:08:29.000,303,11023789,12765,0,1667120908,13010.832759809993,107.74094678999973,53437.54744368001 2022-10-30,09:08:30.000,303,11023815,12965,0,1667120909,13010.650879439992,108.10045242000342,53437.53346944 2022-10-30,09:08:31.000,303,11023808,12765,0,1667120910,13010.435317520001,108.39651587999833,53437.53346944 2022-10-30,09:08:32.000,303,11023747,12765,0,1667120911,13010.22649190999,108.6150389100003,53437.54045656 2022-10-30,09:08:33.000,303,11023788,12885,0,1667120912,13010.017666299995,108.57274413000414,53437.53346944 2022-10-30,09:08:34.000,303,11023784,12645,0,1667120913,13009.835785929994,108.20618937000108,53437.49853384001 2022-10-30,09:08:35.000,303,11023826,12925,0,1667120914,13009.694323419993,107.8748802600021,53437.54045656 2022-10-30,09:08:36.000,303,11023791,12965,0,1667120915,13009.525915669998,107.79029070000252,53437.58237928 2022-10-30,09:08:37.000,303,11023753,12605,0,1667120916,13009.532651979993,107.76914331000444,53437.61032776 2022-10-30,09:08:38.000,303,11023779,12805,0,1667120917,13009.647169249998,107.84668374000466,53437.63827624001 2022-10-30,09:08:39.000,303,11023799,12885,0,1667120918,13009.714532349994,108.20618937000108,53437.60334064 2022-10-30,09:08:40.000,303,11023768,12685,0,1667120919,13009.647169249998,108.6784810800018,53437.60334064 2022-10-30,09:08:41.000,303,11023818,12605,0,1667120920,13009.633696629993,109.08028149000165,53437.72212168 2022-10-30,09:08:42.000,303,11023768,12645,0,1667120921,13009.418134710002,109.2847062600049,53437.68019896 2022-10-30,09:08:43.000,303,11023785,12845,0,1667120922,13009.088055519991,109.3833940800032,53437.66622472001 2022-10-30,09:08:44.000,303,11023778,12805,0,1667120923,13008.73103109,109.43978711999807,53437.77103152 2022-10-30,09:08:45.000,303,11023776,13045,0,1667120924,13008.448106069998,109.24241148000146,53437.764044400006 2022-10-30,09:08:46.000,303,11023787,12765,0,1667120925,13008.138235810002,108.99569193000207,53437.79898 2022-10-30,09:08:47.000,303,11023777,12805,0,1667120926,13007.902464959996,108.80536542000482,53437.72212168 2022-10-30,09:08:48.000,303,11023786,13005,0,1667120927,13007.902464959996,108.78421802999947,53437.63827624001 2022-10-30,09:08:49.000,303,11023783,12845,0,1667120928,13008.091081639992,108.77011977000075,53437.694173200005 2022-10-30,09:08:50.000,303,11023777,12845,0,1667120929,13008.104554259997,108.91815150000184,53437.624302000004 2022-10-30,09:08:51.000,303,11023756,12925,0,1667120930,13007.87551972,109.00274106000143,53437.51949520001 2022-10-30,09:08:52.000,303,11023793,12765,0,1667120931,13007.54544052999,108.96749541000463,53437.456611120004 2022-10-30,09:08:53.000,303,11023812,12525,0,1667120932,13007.242306579989,109.10847800999909,53437.26795888 2022-10-30,09:08:54.000,303,11023777,12725,0,1667120933,13007.026744659997,109.2353623500021,53437.121229360004 2022-10-30,09:08:55.000,303,11023798,12885,0,1667120934,13006.945908939997,109.25650974000018,53437.100268 2022-10-30,09:08:56.000,303,11023816,12525,0,1667120935,13007.046953589997,109.00979019000079,53437.023409680005 2022-10-30,09:08:57.000,303,11023792,12725,0,1667120936,13007.350087539999,108.56569500000478,53436.84174456 2022-10-30,09:08:58.000,303,11023815,12805,0,1667120937,13007.67343042,108.19914024000173,53436.81379608 2022-10-30,09:08:59.000,303,11023778,12805,0,1667120938,13007.969828059991,107.93832243000361,53436.83475744 2022-10-30,09:09:00.000,303,11023762,12685,0,1667120939,13008.003509609996,107.88897852000082,53436.76488624 2022-10-30,09:09:01.000,303,11023765,13005,0,1667120940,13007.73405721,108.1568454599983,53436.69501504 2022-10-30,09:09:02.000,303,11023834,12765,0,1667120941,13007.242306579989,108.28372980000131,53436.54828552 2022-10-30,09:09:03.000,303,11023770,12725,0,1667120942,13006.865073219997,108.37536849000026,53436.40854312 2022-10-30,09:09:04.000,303,11023778,12805,0,1667120943,13006.5147851,108.62913716999901,53436.31771056 2022-10-30,09:09:05.000,303,11023773,12685,0,1667120944,13006.27227794,108.79831628999818,53436.2618136 2022-10-30,09:09:06.000,303,11023809,12645,0,1667120945,13005.895044579993,108.84061107000161,53436.136045440006 2022-10-30,09:09:07.000,303,11023815,12845,0,1667120946,13005.854626719993,108.68553021000116,53436.01027728001 2022-10-30,09:09:08.000,303,11023752,12605,0,1667120947,13005.982616609988,108.53044935000071,53435.83559928 2022-10-30,09:09:09.000,303,11023785,12805,0,1667120948,13006.299223179994,108.3189754499981,53435.77271520001 2022-10-30,09:09:10.000,303,11023791,12765,0,1667120949,13006.55520296,108.24143501999788,53435.77271520001 2022-10-30,09:09:11.000,303,11023822,12645,0,1667120950,13006.33290473,108.42471240000305,53435.63995992 2022-10-30,09:09:12.000,303,11023774,12965,0,1667120951,13006.137551739994,108.69962846999988,53435.6679084 2022-10-30,09:09:13.000,303,11023794,12725,0,1667120952,13006.009561849998,109.00274106000143,53435.66092128 2022-10-30,09:09:14.000,303,11023762,12725,0,1667120953,13005.975880299993,109.21421496000403,53435.612011440004 2022-10-30,09:09:15.000,303,11023795,12645,0,1667120954,13005.793999929992,109.39044321000256,53435.60502432001 2022-10-30,09:09:16.000,303,11023785,12765,0,1667120955,13005.362876089996,109.41159060000064,53435.54912736 2022-10-30,09:09:17.000,303,11023788,12765,0,1667120956,13005.032796899999,109.1366745300038,53435.52117888 2022-10-30,09:09:18.000,303,11023773,12885,0,1667120957,13004.722926639988,108.98864280000271,53435.43034632 2022-10-30,09:09:19.000,303,11023812,12685,0,1667120958,13004.392847449992,109.22831322000275,53435.395410720004 2022-10-30,09:09:20.000,303,11023781,12725,0,1667120959,13004.06950456999,109.55257320000237,53435.43034632 2022-10-30,09:09:21.000,303,11023788,12605,0,1667120960,13003.85394265,109.53847494000365,53435.36047512 2022-10-30,09:09:22.000,303,11023805,12885,0,1667120961,13003.725952759989,109.39044321000256,53435.33951376001 2022-10-30,09:09:23.000,303,11023813,13005,0,1667120962,13003.315037849992,109.36929582000448,53435.23470696 2022-10-30,09:09:24.000,303,11023805,12765,0,1667120963,13003.025376519996,109.42568885999935,53435.22073272001 2022-10-30,09:09:25.000,303,11023775,12765,0,1667120964,13002.78960566999,109.70060493000346,53435.23470696 2022-10-30,09:09:26.000,303,11023784,12765,0,1667120965,13002.702033639995,109.89093144000071,53435.13688728 2022-10-30,09:09:27.000,303,11023789,12965,0,1667120966,13002.823287219995,110.01076665000437,53435.129900160005 2022-10-30,09:09:28.000,303,11023760,12645,0,1667120967,13002.823287219995,110.320928369998,53435.129900160005 2022-10-30,09:09:29.000,303,11023835,12925,0,1667120968,13002.63467054,110.4971566200038,53435.20675848 2022-10-30,09:09:30.000,303,11023798,13005,0,1667120969,13002.365218139988,110.23633880999841,53435.297591040005 2022-10-30,09:09:31.000,303,11023799,12885,0,1667120970,13002.035138949992,109.74289970999962,53435.20675848 2022-10-30,09:09:32.000,303,11023809,12885,0,1667120971,13001.853258579991,109.44683625000471,53435.25566832 2022-10-30,09:09:33.000,303,11023779,12965,0,1667120972,13001.63096034999,109.46093451000343,53435.276629680004 2022-10-30,09:09:34.000,303,11023778,12805,0,1667120973,13001.48949783999,109.56667146000109,53435.25566832 2022-10-30,09:09:35.000,303,11023797,12845,0,1667120974,13001.55686094,109.85568579000392,53435.395410720004 2022-10-30,09:09:36.000,303,11023813,12925,0,1667120975,13001.81957703,110.25748620000377,53435.47226904 2022-10-30,09:09:37.000,303,11023772,12605,0,1667120976,13002.169865149997,110.56764792000467,53435.528166 2022-10-30,09:09:38.000,303,11023788,12645,0,1667120977,13002.681824709995,110.69453226000041,53435.514191760005 2022-10-30,09:09:39.000,303,11023821,12725,0,1667120978,13003.389137259997,110.58174618000339,53435.64694704 2022-10-30,09:09:40.000,303,11023776,13085,0,1667120979,13003.961723609995,110.55354965999868,53435.79367656001 2022-10-30,09:09:41.000,303,11023784,12605,0,1667120980,13004.224439699996,110.38437053999951,53435.87053488001 2022-10-30,09:09:42.000,303,11023775,12965,0,1667120981,13004.406320069997,110.37732141000015,53435.96136744001 2022-10-30,09:09:43.000,303,11023797,12645,0,1667120982,13004.675772469993,110.42666532000294,53436.10110984 2022-10-30,09:09:44.000,303,11023800,12565,0,1667120983,13005.07321476,110.70863051999913,53436.21290376 2022-10-30,09:09:45.000,303,11023788,12725,0,1667120984,13005.524547529996,111.08223441000155,53436.24085224 2022-10-30,09:09:46.000,303,11023768,13005,0,1667120985,13005.928726129998,111.42059264999989,53436.38059464 2022-10-30,09:09:47.000,303,11023807,12805,0,1667120986,13006.144288049989,111.61796829000377,53436.401556000004 2022-10-30,09:09:48.000,303,11023800,12645,0,1667120987,13006.3126958,111.85058958000445,53436.47841432 2022-10-30,09:09:49.000,303,11023814,12885,0,1667120988,13006.629302369991,111.96337566000147,53436.49937568 2022-10-30,09:09:50.000,303,11023782,12765,0,1667120989,13007.242306579989,111.91403174999868,53436.60418248 2022-10-30,09:09:51.000,303,11023774,12765,0,1667120990,13007.801420309996,111.91403174999868,53436.757899120006 2022-10-30,09:09:52.000,303,11023793,12965,0,1667120991,13008.347061419998,111.89993348999997,53436.9605256 2022-10-30,09:09:53.000,303,11023783,12725,0,1667120992,13008.69061323,111.8294421899991,53437.11424224001 2022-10-30,09:09:54.000,303,11023802,12525,0,1667120993,13008.82533942999,111.80829480000102,53437.240010400004 2022-10-30,09:09:55.000,303,11023813,12725,0,1667120994,13008.8724936,111.87878610000189,53437.37276568 2022-10-30,09:09:56.000,303,11023796,12765,0,1667120995,13008.879229909995,112.0409160900017,53437.56141792 2022-10-30,09:09:57.000,303,11023821,12765,0,1667120996,13008.89270253,112.09730913000385,53437.6592376 2022-10-30,09:09:58.000,303,11023817,12965,0,1667120997,13008.99374718,112.12550565000129,53437.743083040004 2022-10-30,09:09:59.000,303,11023871,12805,0,1667120998,13009.04763765999,112.13255478000065,53437.81994136 2022-10-30,09:10:00.000,303,11023772,12805,0,1667120999,13009.067846589991,112.14665303999936,53438.07147768001 2022-10-30,09:10:01.000,303,11023801,12805,0,1667121000,13008.74450370999,112.24534085999767,53438.16929736001 2022-10-30,09:10:02.000,303,11023779,12605,0,1667121001,13008.400951899988,112.42156911000347,53438.30205264 2022-10-30,09:10:03.000,303,11023819,12805,0,1667121002,13007.75426614,112.4356673700022,53438.37192384 2022-10-30,09:10:04.000,303,11023801,12685,0,1667121003,13007.255779199993,112.15370216999872,53438.33000112 2022-10-30,09:10:05.000,303,11023753,12645,0,1667121004,13006.831391669992,111.77304915000423,53438.3928852 2022-10-30,09:10:06.000,303,11023824,12805,0,1667121005,13006.683192849996,111.3853470000031,53438.44878216 2022-10-30,09:10:07.000,303,11023773,12845,0,1667121006,13006.878545840002,111.1245291899977,53438.462756400004 2022-10-30,09:10:08.000,303,11023784,13005,0,1667121007,13007.363560159989,110.83551486000215,53438.581537440004 2022-10-30,09:10:09.000,303,11023809,12805,0,1667121008,13007.80815661999,110.6451883500049,53438.602498800006 2022-10-30,09:10:10.000,303,11023736,12965,0,1667121009,13007.909201269991,110.75797443000192,53438.67935712 2022-10-30,09:10:11.000,303,11023798,12845,0,1667121010,13007.929410199991,111.0258413699994,53438.78416392 2022-10-30,09:10:12.000,303,11023782,12765,0,1667121011,13007.794684,111.18092222999985,53438.749228320004 2022-10-30,09:10:13.000,303,11023797,13085,0,1667121012,13007.58585838999,111.11748005999834,53438.67237000001 2022-10-30,09:10:14.000,303,11023813,12925,0,1667121013,13007.58585838999,110.72977791000449,53438.749228320004 2022-10-30,09:10:15.000,303,11023809,12765,0,1667121014,13007.65322149,110.29273185000056,53438.89595784 2022-10-30,09:10:16.000,303,11023762,12765,0,1667121015,13007.72732089999,110.10945447000267,53438.97281616 2022-10-30,09:10:17.000,303,11023776,12845,0,1667121016,13007.71384828,110.21519142000034,53438.986790400006 2022-10-30,09:10:18.000,303,11023820,12885,0,1667121017,13007.309669679998,110.56059878999804,53438.986790400006 2022-10-30,09:10:19.000,303,11023793,12725,0,1667121018,13007.053689899993,110.87076050999895,53439.035700240005 2022-10-30,09:10:20.000,303,11023798,12845,0,1667121019,13006.959381560002,111.04698876000475,53439.035700240005 2022-10-30,09:10:21.000,303,11023796,12845,0,1667121020,13006.905491079997,111.20911875000456,53439.05666160001 2022-10-30,09:10:22.000,303,11023796,12845,0,1667121021,13006.811182739992,111.37829787000373,53439.021726 2022-10-30,09:10:23.000,303,11023806,13285,0,1667121022,13006.649511299991,111.42764177999925,53439.00076464 2022-10-30,09:10:24.000,303,11023805,12765,0,1667121023,13006.662983919996,111.51223133999883,53439.0915972 2022-10-30,09:10:25.000,303,11023781,12725,0,1667121024,13006.541730339995,111.89288436000061,53439.11255856 2022-10-30,09:10:26.000,303,11023778,12765,0,1667121025,13006.110606499999,112.46386388999963,53439.07762296001 2022-10-30,09:10:27.000,303,11023764,12645,0,1667121026,13005.538020150001,112.9925486400025,53439.00076464 2022-10-30,09:10:28.000,303,11023787,12845,0,1667121027,13004.958697489994,113.4013981800017,53439.01473888 2022-10-30,09:10:29.000,303,11023769,12805,0,1667121028,13004.406320069997,113.69041251000453,53438.97980328001 2022-10-30,09:10:30.000,303,11023819,12965,0,1667121029,13004.1570766,113.70451077000325,53439.035700240005 2022-10-30,09:10:31.000,303,11023808,12885,0,1667121030,13004.02908670999,113.41549644000042,53439.084610080004 2022-10-30,09:10:32.000,303,11023831,12765,0,1667121031,13003.9549873,113.20402253999782,53439.18941688 2022-10-30,09:10:33.000,303,11023761,13005,0,1667121032,13003.92804205999,113.02779428999929,53439.2313396 2022-10-30,09:10:34.000,303,11023838,12885,0,1667121033,13004.13686767,112.92205734000163,53439.273262320006 2022-10-30,09:10:35.000,303,11023779,12605,0,1667121034,13004.628618299997,112.71058343999903,53439.46191456001 2022-10-30,09:10:36.000,303,11023826,12805,0,1667121035,13005.32919453999,112.47796214999835,53439.55973424001 2022-10-30,09:10:37.000,303,11023777,12725,0,1667121036,13006.18470590999,112.09026000000449,53439.6855024 2022-10-30,09:10:38.000,303,11023775,12685,0,1667121037,13006.811182739992,111.84354044999782,53439.83223192 2022-10-30,09:10:39.000,303,11023810,12925,0,1667121038,13007.060426210002,111.7941965400023,53440.02787128 2022-10-30,09:10:40.000,303,11023822,12605,0,1667121039,13007.094107759993,111.86468784000317,53440.28639472 2022-10-30,09:10:41.000,303,11023802,12645,0,1667121040,13006.986326799997,111.89288436000061,53440.36325304 2022-10-30,09:10:42.000,303,11023788,12885,0,1667121041,13007.060426210002,111.63206655000249,53440.5588924 2022-10-30,09:10:43.000,303,11023770,12765,0,1667121042,13007.53196791,111.18092222999985,53440.69164768 2022-10-30,09:10:44.000,303,11023783,12565,0,1667121043,13008.374006659993,110.6310900899989,53440.810428720004 2022-10-30,09:10:45.000,303,11023768,12805,0,1667121044,13009.317090060002,110.20109316000162,53440.95017112001 2022-10-30,09:10:46.000,303,11023816,12965,0,1667121045,13010.06482046999,110.29273185000056,53441.17375896 2022-10-30,09:10:47.000,303,11023760,12605,0,1667121046,13010.502680619997,110.75092530000256,53441.334462720006 2022-10-30,09:10:48.000,303,11023805,12725,0,1667121047,13010.617197890002,111.34305221999966,53441.481192240004 2022-10-30,09:10:49.000,303,11023814,12725,0,1667121048,13010.25343715,112.01976870000362,53441.57901192 2022-10-30,09:10:50.000,303,11023802,12805,0,1667121049,13009.795368069994,112.37222520000068,53441.70478008 2022-10-30,09:10:51.000,303,11023764,13125,0,1667121050,13009.579806149988,112.15370216999872,53441.7467028 2022-10-30,09:10:52.000,303,11023823,12765,0,1667121051,13009.633696629993,111.61796829000377,53441.80958688001 2022-10-30,09:10:53.000,303,11023793,12845,0,1667121052,13009.869467479999,111.14567658000306,53441.94234216 2022-10-30,09:10:54.000,303,11023810,12805,0,1667121053,13009.98398474999,110.84961312000087,53442.01221336 2022-10-30,09:10:55.000,303,11023789,12685,0,1667121054,13010.239964529996,110.54650052999932,53442.17990424 2022-10-30,09:10:56.000,303,11023776,12725,0,1667121055,13010.307327629991,110.72977791000449,53442.28471104001 2022-10-30,09:10:57.000,303,11023808,12885,0,1667121056,13010.287118699991,111.20206961999793,53442.27772392 2022-10-30,09:10:58.000,303,11023768,12885,0,1667121057,13010.17260143,111.68845959000464,53442.32663376 2022-10-30,09:10:59.000,303,11023784,12605,0,1667121058,13010.367954419991,111.7307543700008,53442.46637616 2022-10-30,09:11:00.000,303,11023758,12725,0,1667121059,13010.691297299993,111.45583830000396,53442.61310568 2022-10-30,09:11:01.000,303,11023799,12965,0,1667121060,13011.007903869999,110.9905957200026,53442.66201552 2022-10-30,09:11:02.000,303,11023819,13125,0,1667121061,13011.16283899999,110.61699183000019,53442.83669352001 2022-10-30,09:11:03.000,303,11023789,12885,0,1667121062,13011.20325685999,110.44076358000166,53442.87162912 2022-10-30,09:11:04.000,303,11023803,12885,0,1667121063,13011.44576401999,110.35617402000207,53443.05329424001 2022-10-30,09:11:05.000,303,11023801,12885,0,1667121064,13011.627644389991,110.320928369998,53443.13713968 2022-10-30,09:11:06.000,303,11023804,12805,0,1667121065,13011.51312712,110.4689600999991,53443.18604952 2022-10-30,09:11:07.000,303,11023738,12965,0,1667121066,13011.34471936999,110.46191096999974,53443.24893360001 2022-10-30,09:11:08.000,303,11023802,12725,0,1667121067,13011.14936638,110.20814229000098,53443.20002376001 2022-10-30,09:11:09.000,303,11023781,12645,0,1667121068,13011.055058039994,109.96847187000094,53443.26989496001 2022-10-30,09:11:10.000,303,11023784,12805,0,1667121069,13011.068530659999,109.83453839999856,53443.33976616001 2022-10-30,09:11:11.000,303,11023820,12845,0,1667121070,13011.12915745,109.89798057000007,53443.395663120005 2022-10-30,09:11:12.000,303,11023810,12925,0,1667121071,13011.506390809991,110.10240534000332,53443.40963736 2022-10-30,09:11:13.000,303,11023786,12565,0,1667121072,13011.924042029998,110.39846879999823,53443.43758584001 2022-10-30,09:11:14.000,303,11023834,12965,0,1667121073,13012.159812879989,110.5324022700006,53443.36072752 2022-10-30,09:11:15.000,303,11023786,12765,0,1667121074,13012.52357361999,110.59584444000211,53443.50745704001 2022-10-30,09:11:16.000,303,11023784,12885,0,1667121075,13012.638090889996,110.65223748000426,53443.5982896 2022-10-30,09:11:17.000,303,11023834,12885,0,1667121076,13012.46294682999,110.65928661000362,53443.738032 2022-10-30,09:11:18.000,303,11023805,12885,0,1667121077,13012.180021809989,110.67338487000234,53443.72405776001 2022-10-30,09:11:19.000,303,11023799,12845,0,1667121078,13011.883624169997,110.77912182,53443.81489032 2022-10-30,09:11:20.000,303,11023769,12925,0,1667121079,13011.829733689992,110.81436747000407,53443.85681304 2022-10-30,09:11:21.000,303,11023795,12805,0,1667121080,13012.112658709993,110.75092530000256,53443.98956832001 2022-10-30,09:11:22.000,303,11023806,12965,0,1667121081,13012.516837309995,110.58879531000275,53444.0524524 2022-10-30,09:11:23.000,303,11023787,12685,0,1667121082,13012.813234950001,110.69453226000041,53444.14328496 2022-10-30,09:11:24.000,303,11023792,12805,0,1667121083,13013.237622479988,110.93420268000045,53444.24809176 2022-10-30,09:11:25.000,303,11023796,12605,0,1667121084,13013.66201000999,111.07518528000219,53444.39482128001 2022-10-30,09:11:26.000,303,11023802,12685,0,1667121085,13014.005561819991,111.237315270002,53444.49264096001 2022-10-30,09:11:27.000,303,11023799,12605,0,1667121086,13014.308695769992,111.58977176999906,53444.61142200001 2022-10-30,09:11:28.000,303,11023771,12605,0,1667121087,13014.584884479998,111.9774739200002,53444.77212576 2022-10-30,09:11:29.000,303,11023813,12765,0,1667121088,13014.598357099989,112.31583215999854,53444.89789392001 2022-10-30,09:11:30.000,303,11023840,12965,0,1667121089,13014.254805290002,112.71763256999839,53445.0306492 2022-10-30,09:11:31.000,303,11023773,12765,0,1667121090,13013.938198719996,113.04894168000465,53445.135455999996 2022-10-30,09:11:32.000,303,11023783,12925,0,1667121091,13013.715900489995,113.03484341999865,53445.22628856 2022-10-30,09:11:33.000,303,11023807,12845,0,1667121092,13013.5879106,112.66123953000351,53445.28218552001 2022-10-30,09:11:34.000,303,11023808,12765,0,1667121093,13013.466657019999,112.1889478200028,53445.407953680005 2022-10-30,09:11:35.000,303,11023811,12685,0,1667121094,13013.419502849989,111.82239305999974,53445.526734720006 2022-10-30,09:11:36.000,303,11023823,12925,0,1667121095,13013.58117428999,111.39239613000245,53445.624554400005 2022-10-30,09:11:37.000,303,11023773,12805,0,1667121096,13013.7899999,111.11043092999898,53445.70839984 2022-10-30,09:11:38.000,303,11023786,12525,0,1667121097,13014.052715990001,111.25141353000072,53445.82019376 2022-10-30,09:11:39.000,303,11023782,12765,0,1667121098,13014.194178500002,111.80829480000102,53445.89705208 2022-10-30,09:11:40.000,303,11023770,12805,0,1667121099,13014.234596360002,112.59074823000265,53445.89705208 2022-10-30,09:11:41.000,303,11023809,12885,0,1667121100,13014.268277909992,113.19697340999846,53445.99487176 2022-10-30,09:11:42.000,303,11023759,12845,0,1667121101,13014.254805290002,113.42254556999978,53446.03679448 2022-10-30,09:11:43.000,303,11023752,13125,0,1667121102,13013.978616579996,113.33090688000084,53446.09967856001 2022-10-30,09:11:44.000,303,11023781,12685,0,1667121103,13013.76979097,112.75287822000246,53446.13461416 2022-10-30,09:11:45.000,303,11023794,12925,0,1667121104,13013.48012963999,112.0409160900017,53446.344227760004 2022-10-30,09:11:46.000,303,11023772,12725,0,1667121105,13012.988379009992,111.65321394000057,53446.45602168001 2022-10-30,09:11:47.000,303,11023761,12925,0,1667121106,13012.415792659995,111.36419960999774,53446.54685424 2022-10-30,09:11:48.000,303,11023777,12685,0,1667121107,13012.38211110999,111.13157832000434,53446.581789840006 2022-10-30,09:11:49.000,303,11023759,12845,0,1667121108,13012.73239923,111.13157832000434,53446.60275120001 2022-10-30,09:11:50.000,303,11023768,12885,0,1667121109,13013.54749274,111.35010134999902,53446.60275120001 2022-10-30,09:11:51.000,303,11023790,12685,0,1667121110,13014.355849940002,111.681410459998,53446.679609520004 2022-10-30,09:11:52.000,303,11023826,12885,0,1667121111,13014.88128211999,111.93517914000404,53446.7774292 2022-10-30,09:11:53.000,303,11023805,13085,0,1667121112,13014.712874369994,112.21714434000023,53446.79140344001 2022-10-30,09:11:54.000,303,11023757,12845,0,1667121113,13014.187442189992,112.47091301999899,53446.80537768 2022-10-30,09:11:55.000,303,11023776,12765,0,1667121114,13013.318458199989,112.37927433000004,53446.82633904 2022-10-30,09:11:56.000,303,11023821,12725,0,1667121115,13012.537046239995,111.95632653000212,53446.81935192001 2022-10-30,09:11:57.000,303,11023801,12725,0,1667121116,13011.924042029998,111.60387002999778,53446.73550648 2022-10-30,09:11:58.000,303,11023804,13005,0,1667121117,13011.789315829992,111.43469090999861,53446.65166104001 2022-10-30,09:11:59.000,303,11023836,13085,0,1667121118,13012.004877749998,111.5474769900029,53446.57480272001 2022-10-30,09:12:00.000,303,11023788,12605,0,1667121119,13012.38211110999,111.7941965400023,53446.65864816 2022-10-30,09:12:01.000,303,11023767,12885,0,1667121120,13012.7121903,112.08321086999786,53446.65166104001 2022-10-30,09:12:02.000,303,11023781,12725,0,1667121121,13012.67177244,112.26648825000302,53446.65166104001 2022-10-30,09:12:03.000,303,11023774,12725,0,1667121122,13012.57072779,112.40042171999812,53446.60973832 2022-10-30,09:12:04.000,303,11023853,12965,0,1667121123,13012.66503612999,112.49206041000434,53446.58877696 2022-10-30,09:12:05.000,303,11023761,12685,0,1667121124,13012.50336468999,112.77402561000054,53446.581789840006 2022-10-30,09:12:06.000,303,11023770,12805,0,1667121125,13012.32822063,113.07008907000272,53446.59576408 2022-10-30,09:12:07.000,303,11023780,12605,0,1667121126,13012.46968314,113.07008907000272,53446.59576408 2022-10-30,09:12:08.000,303,11023758,12925,0,1667121127,13012.927752219992,112.61894475000008,53446.679609520004 2022-10-30,09:12:09.000,303,11023806,12645,0,1667121128,13013.406030229999,112.15370216999872,53446.80537768 2022-10-30,09:12:10.000,303,11023792,12845,0,1667121129,13013.68221893999,111.87878610000189,53446.847300400004 2022-10-30,09:12:11.000,303,11023768,12605,0,1667121130,13013.52054749999,111.63911568000185,53446.882236 2022-10-30,09:12:12.000,303,11023790,12765,0,1667121131,13013.203940929998,111.45583830000396,53446.92415872 2022-10-30,09:12:13.000,303,11023753,12845,0,1667121132,13012.880598049996,111.40649439000117,53446.83332616 2022-10-30,09:12:14.000,303,11023817,13045,0,1667121133,13012.921015909997,111.39944526000181,53446.86127464001 2022-10-30,09:12:15.000,303,11023803,12605,0,1667121134,13012.880598049996,111.73780350000015,53446.8123648 2022-10-30,09:12:16.000,303,11023804,12965,0,1667121135,13013.049005799992,112.16075129999808,53446.77044208001 2022-10-30,09:12:17.000,303,11023809,12725,0,1667121136,13013.271304029993,112.41451998000412,53446.81935192001 2022-10-30,09:12:18.000,303,11023807,12685,0,1667121137,13013.52054749999,112.39337258999876,53446.728519360004 2022-10-30,09:12:19.000,303,11023806,12805,0,1667121138,13013.534020119994,112.16780043000472,53446.72153224001 2022-10-30,09:12:20.000,303,11023771,12565,0,1667121139,13013.554229049994,111.73780350000015,53446.728519360004 2022-10-30,09:12:21.000,303,11023799,12725,0,1667121140,13013.264567719998,111.15977484000177,53446.679609520004 2022-10-30,09:12:22.000,303,11023781,12685,0,1667121141,13013.001851629997,110.58879531000275,53446.65166104001 2022-10-30,09:12:23.000,303,11023766,12845,0,1667121142,13012.819971259996,110.19404403000226,53446.60275120001 2022-10-30,09:12:24.000,303,11023777,12605,0,1667121143,13012.725662919991,110.1869949000029,53446.463008800005 2022-10-30,09:12:25.000,303,11023807,12925,0,1667121144,13012.745871849991,110.53945139999996,53446.37217624 2022-10-30,09:12:26.000,303,11023807,12765,0,1667121145,13012.73239923,111.05403789000411,53446.30929216 2022-10-30,09:12:27.000,303,11023822,12885,0,1667121146,13012.537046239995,111.56862438000098,53446.23243384 2022-10-30,09:12:28.000,303,11023805,12965,0,1667121147,13012.40232003999,111.70960698000272,53446.183524 2022-10-30,09:12:29.000,303,11023847,12685,0,1667121148,13012.227175979999,111.43469090999861,53446.13461416 2022-10-30,09:12:30.000,303,11023801,12765,0,1667121149,13012.018350369988,111.16682397000113,53446.02282024001 2022-10-30,09:12:31.000,303,11023811,12885,0,1667121150,13011.681534869997,111.237315270002,53446.008846000004 2022-10-30,09:12:32.000,303,11023849,12765,0,1667121151,13011.46597294999,111.35010134999902,53445.959936160005 2022-10-30,09:12:33.000,303,11023777,12725,0,1667121152,13011.16283899999,111.84354044999782,53445.84814224 2022-10-30,09:12:34.000,303,11023790,12725,0,1667121153,13010.758660400003,112.52730606000114,53445.77128392 2022-10-30,09:12:35.000,303,11023823,12805,0,1667121154,13010.22649190999,113.18287514999975,53445.65949 2022-10-30,09:12:36.000,303,11023806,13005,0,1667121155,13009.606751389998,113.66926511999918,53445.58263168 2022-10-30,09:12:37.000,303,11023809,12845,0,1667121156,13009.000483489996,114.12040944000182,53445.51276048 2022-10-30,09:12:38.000,303,11023815,12605,0,1667121157,13008.475051309993,114.23319551999884,53445.42891504001 2022-10-30,09:12:39.000,303,11023779,12765,0,1667121158,13007.888992339991,114.18385161000333,53445.39397944 2022-10-30,09:12:40.000,303,11023826,12845,0,1667121159,13007.383769089989,114.15565508999862,53445.28218552001 2022-10-30,09:12:41.000,303,11023831,12965,0,1667121160,13007.181679789988,114.05696727000031,53445.29615976 2022-10-30,09:12:42.000,303,11023819,12845,0,1667121161,13007.343351229989,113.81729685000028,53445.26821128 2022-10-30,09:12:43.000,303,11023753,12685,0,1667121162,13007.56564945999,113.60582294999767,53445.21930144 2022-10-30,09:12:44.000,303,11023812,12805,0,1667121163,13007.76773875999,113.3379560100002,53445.191352960006 2022-10-30,09:12:45.000,303,11023800,12885,0,1667121164,13007.68690303999,112.81632039000397,53445.18436584001 2022-10-30,09:12:46.000,303,11023797,12885,0,1667121165,13007.518495289994,112.0409160900017,53445.14943024 2022-10-30,09:12:47.000,303,11023828,12725,0,1667121166,13007.127789309998,111.17387310000049,53445.06558480001 2022-10-30,09:12:48.000,303,11023753,12725,0,1667121167,13006.912227389992,110.29273185000056,53445.06558480001 2022-10-30,09:12:49.000,303,11023799,12685,0,1667121168,13006.986326799997,109.43273798999871,53445.072571920005 2022-10-30,09:12:50.000,303,11023787,13005,0,1667121169,13007.383769089989,108.93224976000056,53445.05161056 2022-10-30,09:12:51.000,303,11023801,12605,0,1667121170,13007.89572865,108.93929888999992,53445.01667496001 2022-10-30,09:12:52.000,303,11023811,12925,0,1667121171,13008.448106069998,109.22831322000275,53444.953790880005 2022-10-30,09:12:53.000,303,11023823,12605,0,1667121172,13008.542414409989,109.50322928999958,53444.855971200006 2022-10-30,09:12:54.000,303,11023779,12885,0,1667121173,13008.171917359992,109.53847494000365,53444.835009840004 2022-10-30,09:12:55.000,303,11023787,12965,0,1667121174,13007.47134112,109.32700104000105,53444.81404848 2022-10-30,09:12:56.000,303,11023778,12805,0,1667121175,13006.67645654,108.88290584999777,53444.80706136001 2022-10-30,09:12:57.000,303,11023759,12805,0,1667121176,13005.854626719993,108.29077893000067,53444.688280320006 2022-10-30,09:12:58.000,303,11023786,12605,0,1667121177,13005.612119559992,107.69865201000357,53444.61142200001 2022-10-30,09:12:59.000,303,11023815,12765,0,1667121178,13005.975880299993,107.43078506999882,53444.62539624 2022-10-30,09:13:00.000,303,11023769,12885,0,1667121179,13006.831391669992,107.63520984000206,53444.632383359996 2022-10-30,09:13:01.000,303,11023808,12805,0,1667121180,13007.740793519995,108.3683193600009,53444.65334472 2022-10-30,09:13:02.000,303,11023805,12765,0,1667121181,13008.360534039988,109.1719201800006,53444.79308712 2022-10-30,09:13:03.000,303,11023779,12725,0,1667121182,13008.407688209998,109.63716276000196,53444.82802272001 2022-10-30,09:13:04.000,303,11023809,12805,0,1667121183,13008.131499499992,109.61601537000388,53444.89789392001 2022-10-30,09:13:05.000,303,11023805,12925,0,1667121184,13007.62627624999,109.15782192000188,53445.002700720004 2022-10-30,09:13:06.000,303,11023831,12965,0,1667121185,13007.141261930003,108.62913716999901,53444.93981664 2022-10-30,09:13:07.000,303,11023833,12845,0,1667121186,13007.040217280002,108.27668067000195,53444.960778 2022-10-30,09:13:08.000,303,11023776,12725,0,1667121187,13007.201888719988,108.4670071799992,53444.91885528 2022-10-30,09:13:09.000,303,11023814,12805,0,1667121188,13007.498286359994,109.29175539000425,53444.91186816 2022-10-30,09:13:10.000,303,11023817,12605,0,1667121189,13007.54544052999,110.26453533000313,53444.86295832 2022-10-30,09:13:11.000,303,11023812,12725,0,1667121190,13006.824655359997,111.06813615000283,53444.786100000005 2022-10-30,09:13:12.000,303,11023807,12925,0,1667121191,13005.908517199998,111.20206961999793,53444.70225456 2022-10-30,09:13:13.000,303,11023840,12925,0,1667121192,13005.059742139994,110.7438761700032,53444.6463576 2022-10-30,09:13:14.000,303,11023801,13045,0,1667121193,13004.419792690001,110.05306143000053,53444.53456368 2022-10-30,09:13:15.000,303,11023815,12565,0,1667121194,13004.11665874,109.20011669999803,53444.42975688 2022-10-30,09:13:16.000,303,11023811,12565,0,1667121195,13004.042559329995,108.60798978000093,53444.38084704 2022-10-30,09:13:17.000,303,11023777,12645,0,1667121196,13004.386111139997,108.60094065000158,53444.283027360005 2022-10-30,09:13:18.000,303,11023834,12525,0,1667121197,13004.938488559994,109.15782192000188,53444.30398872001 2022-10-30,09:13:19.000,303,11023811,12765,0,1667121198,13005.19446834,110.00371751999774,53444.283027360005 2022-10-30,09:13:20.000,303,11023791,13005,0,1667121199,13005.039533209994,110.89895703000366,53444.33892432 2022-10-30,09:13:21.000,303,11023793,12885,0,1667121200,13004.480419480002,111.2725609199988,53444.27604024001 2022-10-30,09:13:22.000,303,11023822,12645,0,1667121201,13003.93477837,110.95535006999853,53444.24110464 2022-10-30,09:13:23.000,303,11023821,12685,0,1667121202,13003.469972979998,110.4337144500023,53444.1223236 2022-10-30,09:13:24.000,303,11023790,12645,0,1667121203,13003.173575339992,109.91912795999815,53444.14328496 2022-10-30,09:13:25.000,303,11023803,12965,0,1667121204,13003.133157479991,109.60896624000452,53444.1223236 2022-10-30,09:13:26.000,303,11023822,12645,0,1667121205,13003.341983090002,109.62306450000324,53444.066426640005 2022-10-30,09:13:27.000,303,11023826,12845,0,1667121206,13003.624908109989,110.08125794999796,53444.00354256 2022-10-30,09:13:28.000,303,11023788,12645,0,1667121207,13003.76637061999,110.8778096399983,53444.03149104 2022-10-30,09:13:29.000,303,11023784,12885,0,1667121208,13003.597962869993,111.42764177999925,53444.00354256 2022-10-30,09:13:30.000,303,11023785,12685,0,1667121209,13003.160102720001,111.60387002999778,53443.94065848001 2022-10-30,09:13:31.000,303,11023817,12765,0,1667121210,13002.600988989994,111.31485570000223,53443.88476152 2022-10-30,09:13:32.000,303,11023814,13045,0,1667121211,13002.425844929989,110.5324022700006,53443.75200624001 2022-10-30,09:13:33.000,303,11023804,12845,0,1667121212,13002.520153269994,109.79929275000177,53443.68912216 2022-10-30,09:13:34.000,303,11023779,12885,0,1667121213,13002.91085924999,109.50322928999958,53443.57732824 2022-10-30,09:13:35.000,303,11023785,13045,0,1667121214,13003.119684860001,109.78519449000305,53443.48649568001 2022-10-30,09:13:36.000,303,11023804,12605,0,1667121215,13002.78960566999,110.56764792000467,53443.325791920004 2022-10-30,09:13:37.000,303,11023791,12925,0,1667121216,13002.169865149997,111.29370831000415,53443.16508816 2022-10-30,09:13:38.000,303,11023803,12845,0,1667121217,13001.42887104999,111.7941965400023,53442.8995776 2022-10-30,09:13:39.000,303,11023794,12845,0,1667121218,13000.62051385,111.66026306999993,53442.73188672 2022-10-30,09:13:40.000,303,11023774,12845,0,1667121219,13000.007509639989,110.63813921999827,53442.53624736 2022-10-30,09:13:41.000,303,11023755,12845,0,1667121220,12999.946882849988,109.03798670999822,53442.29169816001 2022-10-30,09:13:42.000,303,11023774,12645,0,1667121221,13000.62051385,107.69160288000421,53442.1309944 2022-10-30,09:13:43.000,303,11023775,12685,0,1667121222,13001.61748773,107.23340943000221,53442.01221336 2022-10-30,09:13:44.000,303,11023762,12725,0,1667121223,13002.621197919994,107.65635723000014,53441.89343232 2022-10-30,09:13:45.000,303,11023803,12765,0,1667121224,13003.092739619991,108.44585979000112,53441.78862552001 2022-10-30,09:13:46.000,303,11023775,12965,0,1667121225,13002.79634198,109.31290278000233,53441.53010208 2022-10-30,09:13:47.000,303,11023864,12965,0,1667121226,13001.853258579991,109.89798057000007,53441.34843696 2022-10-30,09:13:48.000,303,11023763,12725,0,1667121227,13000.681140640001,110.04601230000117,53441.047990800005 2022-10-30,09:13:49.000,303,11023849,12965,0,1667121228,12999.663957830002,109.9755210000003,53440.86632568 2022-10-30,09:13:50.000,303,11023794,12725,0,1667121229,12999.037481,110.19404403000226,53440.62177648 2022-10-30,09:13:51.000,303,11023800,12805,0,1667121230,12998.707401809988,110.72272877999785,53440.35626592 2022-10-30,09:13:52.000,303,11023830,12605,0,1667121231,12998.532257749997,111.19502048999857,53440.069794 2022-10-30,09:13:53.000,303,11023816,12845,0,1667121232,12998.09439759999,111.49108395000076,53439.78332208 2022-10-30,09:13:54.000,303,11023786,12725,0,1667121233,12997.636328519999,111.5474769900029,53439.50383728 2022-10-30,09:13:55.000,303,11023831,12685,0,1667121234,12997.117632649992,111.23026614000264,53439.18242976 2022-10-30,09:13:56.000,303,11023819,12605,0,1667121235,12996.625882019995,110.71567964999849,53438.937880560006 2022-10-30,09:13:57.000,303,11023779,12805,0,1667121236,12996.221703419993,110.16584751000482,53438.749228320004 2022-10-30,09:13:58.000,303,11023781,12805,0,1667121237,12996.012877809997,110.10945447000267,53438.45576928001 2022-10-30,09:13:59.000,303,11023745,12725,0,1667121238,12996.282330209993,110.51830401000188,53438.27410416 2022-10-30,09:14:00.000,303,11023812,12885,0,1667121239,12996.98290645,110.94830093999917,53438.14134888001 2022-10-30,09:14:01.000,303,11023807,12925,0,1667121240,12997.696955309999,111.28665918000479,53438.05051632001 2022-10-30,09:14:02.000,303,11023804,12805,0,1667121241,12998.148288079996,111.56157525000162,53437.90378680001 2022-10-30,09:14:03.000,303,11023835,12765,0,1667121242,12998.06071605,111.80124567000166,53437.77103152 2022-10-30,09:14:04.000,303,11023853,12965,0,1667121243,12997.420766599993,111.87878610000189,53437.77103152 2022-10-30,09:14:05.000,303,11023812,12685,0,1667121244,12996.329484379989,112.05501435000042,53437.645263360006 2022-10-30,09:14:06.000,303,11023774,12685,0,1667121245,12995.55480872999,112.08321086999786,53437.575392160004 2022-10-30,09:14:07.000,303,11023819,12605,0,1667121246,12995.3998736,111.91403174999868,53437.4845596 2022-10-30,09:14:08.000,303,11023821,12605,0,1667121247,12995.548072419995,111.58977176999906,53437.33783008 2022-10-30,09:14:09.000,303,11023834,12885,0,1667121248,12995.918569469992,110.91305529000238,53437.274946 2022-10-30,09:14:10.000,303,11023815,12485,0,1667121249,12996.477683199999,110.09535621000396,53437.240010400004 2022-10-30,09:14:11.000,303,11023849,13085,0,1667121250,12997.306249330002,109.55962233000173,53437.17712632 2022-10-30,09:14:12.000,303,11023798,13005,0,1667121251,12997.946198779995,109.60896624000452,53437.05834528 2022-10-30,09:14:13.000,303,11023790,12805,0,1667121252,12998.14155177,110.22928967999906,53436.96751272001 2022-10-30,09:14:14.000,303,11023770,12765,0,1667121253,12998.00008926,110.68748313000106,53436.91860288001 2022-10-30,09:14:15.000,303,11023780,12845,0,1667121254,12997.373612429998,110.68748313000106,53436.88366728 2022-10-30,09:14:16.000,303,11023832,12765,0,1667121255,12996.666299879995,110.27158446000249,53436.82777032001 2022-10-30,09:14:17.000,303,11023805,12925,0,1667121256,12996.309275449988,109.48913103000086,53436.74392488 2022-10-30,09:14:18.000,303,11023820,12885,0,1667121257,12996.61914571,108.7137267299986,53436.60418248 2022-10-30,09:14:19.000,303,11023856,12925,0,1667121258,12997.555492799998,108.42471240000305,53436.49937568 2022-10-30,09:14:20.000,303,11023820,12725,0,1667121259,12998.599620849993,108.65733369000372,53436.41553024001 2022-10-30,09:14:21.000,303,11023801,12605,0,1667121260,12999.27998816,109.29175539000425,53436.3666204 2022-10-30,09:14:22.000,303,11023782,13125,0,1667121261,12999.205888749995,109.84863666000456,53436.35963328 2022-10-30,09:14:23.000,303,11023794,12965,0,1667121262,12998.586148230002,109.98961925999902,53436.20591664001 2022-10-30,09:14:24.000,303,11023762,12965,0,1667121263,12997.93272615999,109.71470319000218,53436.14303256 2022-10-30,09:14:25.000,303,11023820,12725,0,1667121264,12997.636328519999,109.0238884499995,53436.14303256 2022-10-30,09:14:26.000,303,11023839,12965,0,1667121265,12997.676746379999,108.3189754499981,53436.01027728001 2022-10-30,09:14:27.000,303,11023836,12845,0,1667121266,12998.208914869996,107.86783113000274,53435.88450912 2022-10-30,09:14:28.000,303,11023789,12845,0,1667121267,12998.727610739988,107.82553634999931,53435.75874096 2022-10-30,09:14:29.000,303,11023828,12685,0,1667121268,12998.936436349999,108.07930502999807,53435.61899856 2022-10-30,09:14:30.000,303,11023771,12605,0,1667121269,12998.754555979998,108.14979632999894,53435.54912736 2022-10-30,09:14:31.000,303,11023814,12725,0,1667121270,12998.390795239997,107.88192939000146,53435.444320560004 2022-10-30,09:14:32.000,303,11023804,12805,0,1667121271,12998.1617607,107.74094678999973,53435.36047512 2022-10-30,09:14:33.000,303,11023806,12805,0,1667121272,12998.08092498,108.00176459999784,53435.22073272001 2022-10-30,09:14:34.000,303,11023818,12965,0,1667121273,12998.323432140001,108.48110543999792,53435.16483576 2022-10-30,09:14:35.000,303,11023862,13005,0,1667121274,12998.673720259998,108.91110237000248,53435.15784864 2022-10-30,09:14:36.000,303,11023801,12765,0,1667121275,12998.862336939994,109.01683932000014,53435.12291304001 2022-10-30,09:14:37.000,303,11023771,12765,0,1667121276,12998.754555979998,108.87585671999841,53435.09496456 2022-10-30,09:14:38.000,303,11023819,12805,0,1667121277,12998.390795239997,108.42471240000305,53435.011119120005 2022-10-30,09:14:39.000,303,11023802,12725,0,1667121278,12998.067452359996,107.64225897000142,53434.97618352 2022-10-30,09:14:40.000,303,11023833,12965,0,1667121279,12997.91925354,106.84570728000108,53435.011119120005 2022-10-30,09:14:41.000,303,11023820,12965,0,1667121280,12997.93272615999,106.47210338999867,53435.05304184001 2022-10-30,09:14:42.000,303,11023775,12565,0,1667121281,12997.845154129995,106.47210338999867,53434.92028656 2022-10-30,09:14:43.000,303,11023808,12725,0,1667121282,12997.454448149998,106.80341249999765,53434.843428240005 2022-10-30,09:14:44.000,303,11023764,12685,0,1667121283,12996.787553459995,107.24750769000093,53434.626827520005 2022-10-30,09:14:45.000,303,11023801,12685,0,1667121284,12996.161076629993,107.59996418999799,53434.57093056001 2022-10-30,09:14:46.000,303,11023779,12645,0,1667121285,12995.49418193999,107.6634063599995,53434.34734272 2022-10-30,09:14:47.000,303,11023800,12965,0,1667121286,12995.150630129989,107.26865507999901,53434.19362608001 2022-10-30,09:14:48.000,303,11023829,12765,0,1667121287,12995.157366439998,106.49325078000402,53433.99798672001 2022-10-30,09:14:49.000,303,11023812,12845,0,1667121288,12995.45376407999,105.98571341999923,53433.86523144 2022-10-30,09:14:50.000,303,11023782,12805,0,1667121289,12995.824261130001,106.04210646000138,53433.76741176 2022-10-30,09:14:51.000,303,11023830,12645,0,1667121290,12996.140867699993,106.56374208000489,53433.606708 2022-10-30,09:14:52.000,303,11023748,12525,0,1667121291,12996.356429619998,107.26865507999901,53433.452991360005 2022-10-30,09:14:53.000,303,11023781,12805,0,1667121292,12996.188021870003,107.95242069000233,53433.29927472 2022-10-30,09:14:54.000,303,11023761,12845,0,1667121293,12995.48070932,108.28372980000131,53433.1525452 2022-10-30,09:14:55.000,303,11023747,12885,0,1667121294,12994.631934259996,108.03701025000191,53433.02677704 2022-10-30,09:14:56.000,303,11023825,12765,0,1667121295,12993.958303259999,107.33209725000052,53432.86607328 2022-10-30,09:14:57.000,303,11023796,12685,0,1667121296,12993.661905619992,106.73997033000342,53432.64947256 2022-10-30,09:14:58.000,303,11023828,12605,0,1667121297,12993.863994919993,106.30997339999885,53432.43287184 2022-10-30,09:14:59.000,303,11023802,12725,0,1667121298,12994.018930049999,106.19718732000183,53432.34902640001 2022-10-30,09:15:00.000,303,11023818,12965,0,1667121299,12993.830313369988,106.08440124000481,53432.12543856 2022-10-30,09:15:01.000,303,11023793,12805,0,1667121300,12993.527179420002,105.95751690000179,53431.943773440005 2022-10-30,09:15:02.000,303,11023834,12725,0,1667121301,12992.94112045,105.97161516000051,53431.706211360004 2022-10-30,09:15:03.000,303,11023827,12845,0,1667121302,12992.429160890002,106.07030297999881,53431.41973944 2022-10-30,09:15:04.000,303,11023777,12925,0,1667121303,12991.910465019995,105.8729273400022,53431.16820312001 2022-10-30,09:15:05.000,303,11023787,12685,0,1667121304,12991.620803689999,105.464077800003,53430.937628160005 2022-10-30,09:15:06.000,303,11023805,12925,0,1667121305,12991.587122139994,105.15391608000209,53430.63019488 2022-10-30,09:15:07.000,303,11023810,12525,0,1667121306,12991.68143048,105.19621085999825,53430.434555520005 2022-10-30,09:15:08.000,303,11023809,12965,0,1667121307,12991.553440589989,105.43588127999828,53430.1830192 2022-10-30,09:15:09.000,303,11023752,12885,0,1667121308,12991.169470920002,105.54161823000322,53429.95244424001 2022-10-30,09:15:10.000,303,11023825,12765,0,1667121309,12990.381322649999,105.54866736000258,53429.60308824 2022-10-30,09:15:11.000,303,11023786,12805,0,1667121310,12989.45844817999,105.4147338900002,53429.37251328001 2022-10-30,09:15:12.000,303,11023769,12765,0,1667121311,12988.798289799997,105.11867042999802,53429.01617016001 2022-10-30,09:15:13.000,303,11023791,13165,0,1667121312,12988.441265369991,104.77326306000032,53428.65283992001 2022-10-30,09:15:14.000,303,11023779,12885,0,1667121313,12988.272857619995,104.46310133999941,53428.23361272 2022-10-30,09:15:15.000,303,11023818,12885,0,1667121314,12988.313275479995,104.42080656000326,53427.93316656 2022-10-30,09:15:16.000,303,11023854,12845,0,1667121315,12988.11792248999,104.87195087999862,53427.5977848 2022-10-30,09:15:17.000,303,11023785,12605,0,1667121316,12987.619435549997,105.54161823000322,53427.080737920005 2022-10-30,09:15:18.000,303,11023830,12765,0,1667121317,12986.622461669998,105.7742395200039,53426.66151072 2022-10-30,09:15:19.000,303,11023800,13005,0,1667121318,12985.477288969989,105.63325692000217,53426.08856688 2022-10-30,09:15:20.000,303,11023821,12845,0,1667121319,12984.655459149995,105.33014433000062,53425.71824952 2022-10-30,09:15:21.000,303,11023759,12765,0,1667121320,12984.177181139989,105.14686695000273,53425.34094504 2022-10-30,09:15:22.000,303,11023780,13045,0,1667121321,12983.793211470002,105.33719345999998,53424.900756480005 2022-10-30,09:15:23.000,303,11023775,12965,0,1667121322,12983.36208762999,105.7107973500024,53424.35576112 2022-10-30,09:15:24.000,303,11023789,12925,0,1667121323,12982.917491169988,106.09849950000353,53423.91557256001 2022-10-30,09:15:25.000,303,11023826,12725,0,1667121324,12982.432476850001,106.45800512999995,53423.49634536 2022-10-30,09:15:26.000,303,11023806,12565,0,1667121325,12982.20344230999,106.28177688000142,53422.99327272 2022-10-30,09:15:27.000,303,11023767,12845,0,1667121326,12982.237123859995,105.8729273400022,53422.553084160005 2022-10-30,09:15:28.000,303,11023826,13005,0,1667121327,12982.513312570001,105.5627656200013,53422.13385696 2022-10-30,09:15:29.000,303,11023854,12965,0,1667121328,12982.594148290002,105.97161516000051,53421.75655248001 2022-10-30,09:15:30.000,303,11023790,13005,0,1667121329,12982.196705999995,106.81751076000364,53421.379248000005 2022-10-30,09:15:31.000,303,11023741,12885,0,1667121330,12981.435502970002,107.49422724000033,53420.90412384 2022-10-30,09:15:32.000,303,11023777,12525,0,1667121331,12980.458738019988,107.47307985000225,53420.45694816 2022-10-30,09:15:33.000,303,11023798,13045,0,1667121332,12979.69079868,106.62718424999912,53419.988811120005 2022-10-30,09:15:34.000,303,11023760,12925,0,1667121333,12979.394401039994,105.18916172999889,53419.61849376 2022-10-30,09:15:35.000,303,11023781,12605,0,1667121334,12979.401137349989,103.97671136999998,53419.29708624 2022-10-30,09:15:36.000,303,11023798,12605,0,1667121335,12979.475236759994,103.41983009999967,53418.90580752001 2022-10-30,09:15:37.000,303,11023793,12965,0,1667121336,12979.225993289998,103.79343399000209,53418.53549016 2022-10-30,09:15:38.000,303,11023829,12405,0,1667121337,12978.740978969996,104.49834699000348,53418.1302372 2022-10-30,09:15:39.000,303,11023826,12765,0,1667121338,12977.979775940003,104.92129479000141,53417.64812592 2022-10-30,09:15:40.000,303,11023799,12725,0,1667121339,12977.33309018,104.71687001999817,53417.31973128 2022-10-30,09:15:41.000,303,11023782,12645,0,1667121340,12976.706613349997,104.37851177999983,53417.03325936001 2022-10-30,09:15:42.000,303,11023792,12805,0,1667121341,12975.837629359994,104.17408701000386,53416.69089048 2022-10-30,09:15:43.000,303,11023825,12925,0,1667121342,12974.881073339995,104.10359571000299,53416.2786504 2022-10-30,09:15:44.000,303,11023786,12885,0,1667121343,12974.099661380002,103.94851485000254,53416.00615272001 2022-10-30,09:15:45.000,303,11023768,12845,0,1667121344,12973.74937325999,104.02605528000277,53415.76160352 2022-10-30,09:15:46.000,303,11023794,12525,0,1667121345,12973.67527385,104.32916787000431,53415.46814448 2022-10-30,09:15:47.000,303,11023798,12685,0,1667121346,12973.61464706,104.63932958999794,53415.09084 2022-10-30,09:15:48.000,303,11023852,12965,0,1667121347,12973.42603037999,104.58998568000243,53414.78340672001 2022-10-30,09:15:49.000,303,11023786,12685,0,1667121348,12973.183523219988,104.12474310000107,53414.43405072 2022-10-30,09:15:50.000,303,11023828,12685,0,1667121349,12973.028588089997,103.34228966999945,53414.1475788 2022-10-30,09:15:51.000,303,11023797,12685,0,1667121350,12973.257622629993,102.26377278000291,53413.91700384 2022-10-30,09:15:52.000,303,11023793,12845,0,1667121351,12974.207442339997,101.37558240000362,53413.70040312 2022-10-30,09:15:53.000,303,11023786,12965,0,1667121352,12975.426714449997,101.19935414999782,53413.44187968001 2022-10-30,09:15:54.000,303,11023798,12965,0,1667121353,12976.201390099995,101.62935108000238,53413.22527896001 2022-10-30,09:15:55.000,303,11023840,12805,0,1667121354,12976.430424639992,102.46819754999888,53413.05758808001 2022-10-30,09:15:56.000,303,11023844,12765,0,1667121355,12976.07340021,103.1519631600022,53412.827013120004 2022-10-30,09:15:57.000,303,11023817,12685,0,1667121356,12975.494077549993,103.3493387999988,53412.58945104 2022-10-30,09:15:58.000,303,11023795,12805,0,1667121357,12975.177470980001,103.05327534000389,53412.30297912 2022-10-30,09:15:59.000,303,11023819,12805,0,1667121358,12975.07642633,102.86294882999937,53412.04445568 2022-10-30,09:16:00.000,303,11023799,12605,0,1667121359,12975.062953709996,102.83475231000193,53411.82785496 2022-10-30,09:16:01.000,303,11023825,12765,0,1667121360,12974.510576289998,102.94753838999895,53411.52740880001 2022-10-30,09:16:02.000,303,11023764,12605,0,1667121361,12973.47318455,102.82065405000321,53411.28984672001 2022-10-30,09:16:03.000,303,11023809,12885,0,1667121362,12971.944042179988,102.58803276000253,53410.933503600005 2022-10-30,09:16:04.000,303,11023786,12925,0,1667121363,12970.677615899993,102.17213409000396,53410.54222488001 2022-10-30,09:16:05.000,303,11023837,12725,0,1667121364,12969.983775969995,101.8901688900005,53410.30466280001 2022-10-30,09:16:06.000,303,11023809,12685,0,1667121365,12969.774950359999,101.81967758999963,53409.92037120001 2022-10-30,09:16:07.000,303,11023787,12885,0,1667121366,12970.09155692999,101.93246367000393,53409.62691216 2022-10-30,09:16:08.000,303,11023804,12925,0,1667121367,12970.347536709996,102.25672365000355,53409.40332432 2022-10-30,09:16:09.000,303,11023782,12605,0,1667121368,12970.15218371999,102.35541147000185,53409.1168524 2022-10-30,09:16:10.000,303,11023805,12925,0,1667121369,12969.815368219999,101.7068915100026,53408.95614864 2022-10-30,09:16:11.000,303,11023801,12605,0,1667121370,12969.357299139992,100.86804503999883,53408.69063808 2022-10-30,09:16:12.000,303,11023778,12925,0,1667121371,12969.229309249997,100.76935722000053,53408.44608888 2022-10-30,09:16:13.000,303,11023786,12765,0,1667121372,12969.343826520002,101.26279631999932,53408.17359120001 2022-10-30,09:16:14.000,303,11023792,12805,0,1667121373,12969.714323569999,101.86197237000306,53407.95699048001 2022-10-30,09:16:15.000,303,11023815,12805,0,1667121374,12970.03766645,102.21442887000012,53407.74038976001 2022-10-30,09:16:16.000,303,11023794,12925,0,1667121375,12970.17239264999,102.15098669999861,53407.56571176 2022-10-30,09:16:17.000,303,11023772,12605,0,1667121376,12969.85578608,101.90426714999921,53407.30718832001 2022-10-30,09:16:18.000,303,11023759,13125,0,1667121377,12969.242781870002,101.62935108000238,53407.04167776 2022-10-30,09:16:19.000,303,11023830,12725,0,1667121378,12968.885757439995,101.33328762000019,53406.96481944 2022-10-30,09:16:20.000,303,11023810,12725,0,1667121379,12968.993538399991,101.06542068000272,53406.69930888 2022-10-30,09:16:21.000,303,11023740,12605,0,1667121380,12969.114791979991,101.03017502999865,53406.43379832 2022-10-30,09:16:22.000,303,11023776,12885,0,1667121381,12969.188891389997,101.00902764000057,53406.308030160006 2022-10-30,09:16:23.000,303,11023795,12805,0,1667121382,12968.79144909999,100.86099590999947,53406.16130064001 2022-10-30,09:16:24.000,303,11023790,12685,0,1667121383,12968.60956872999,100.36050768000132,53406.02854536 2022-10-30,09:16:25.000,303,11023806,12565,0,1667121384,12968.966593159996,99.97985465999955,53405.94469992001 2022-10-30,09:16:26.000,303,11023799,12845,0,1667121385,12969.606542609989,100.12083726000128,53405.77002192 2022-10-30,09:16:27.000,303,11023803,12885,0,1667121386,12969.653696779998,100.53673592999985,53405.567395440004 2022-10-30,09:16:28.000,303,11023775,12965,0,1667121387,12968.926175299996,100.8046028700046,53405.280923520004 2022-10-30,09:16:29.000,303,11023783,12845,0,1667121388,12967.53849544,100.89624156000355,53405.15515536001 2022-10-30,09:16:30.000,303,11023803,12845,0,1667121389,12966.5011037,100.41690072000347,53404.896631920004 2022-10-30,09:16:31.000,303,11023745,12765,0,1667121390,12966.37311380999,99.90936335999868,53404.728941040004 2022-10-30,09:16:32.000,303,11023813,12605,0,1667121391,12966.905282300002,99.72608598000079,53404.5402888 2022-10-30,09:16:33.000,303,11023802,12925,0,1667121392,12967.484604959995,99.88116684000124,53404.3306752 2022-10-30,09:16:34.000,303,11023811,12765,0,1667121393,12967.774266289991,100.36755681000068,53404.18394568 2022-10-30,09:16:35.000,303,11023853,12765,0,1667121394,12967.774266289991,100.87509416999819,53404.06516464 2022-10-30,09:16:36.000,303,11023782,12685,0,1667121395,12967.747321049996,101.06542068000272,53403.92542224 2022-10-30,09:16:37.000,303,11023819,12605,0,1667121396,12967.585649609995,100.78345547999925,53403.792666960006 2022-10-30,09:16:38.000,303,11023791,12725,0,1667121397,12967.147789459988,100.64952201000415,53403.604014720004 2022-10-30,09:16:39.000,303,11023846,12925,0,1667121398,12966.716665619992,100.87509416999819,53403.457285200006 2022-10-30,09:16:40.000,303,11023813,13005,0,1667121399,12966.117134029999,101.43902456999785,53403.23369736001 2022-10-30,09:16:41.000,303,11023809,13045,0,1667121400,12965.0191155,101.86197237000306,53403.01709664 2022-10-30,09:16:42.000,303,11023774,12845,0,1667121401,12963.584281469994,101.86197237000306,53402.63280504 2022-10-30,09:16:43.000,303,11023831,12925,0,1667121402,12962.203337919993,101.55181065000215,53402.29742328 2022-10-30,09:16:44.000,303,11023833,12645,0,1667121403,12961.25351820999,100.97378199000377,53402.03191272 2022-10-30,09:16:45.000,303,11023850,12685,0,1667121404,12960.653986619996,100.01510031000362,53401.62665976 2022-10-30,09:16:46.000,303,11023826,12725,0,1667121405,12960.734822339997,99.36658035000437,53401.375123440004 2022-10-30,09:16:47.000,303,11023813,12805,0,1667121406,12961.125528319993,99.01412385000003,53401.13756136 2022-10-30,09:16:48.000,303,11023831,12565,0,1667121407,12961.32088131,98.90838690000237,53400.872050800004 2022-10-30,09:16:49.000,303,11023806,12845,0,1667121408,12961.192891419989,98.75330604000192,53400.55064328001 2022-10-30,09:16:50.000,303,11023804,12725,0,1667121409,12960.896493779997,98.90838690000237,53400.29910696 2022-10-30,09:16:51.000,303,11023880,12845,0,1667121410,12960.067927649994,99.28199079000478,53399.99167368 2022-10-30,09:16:52.000,303,11023769,12925,0,1667121411,12958.862128159999,99.26084339999943,53399.56545936 2022-10-30,09:16:53.000,303,11023795,12645,0,1667121412,12957.750637009995,98.88723951000429,53399.18116776 2022-10-30,09:16:54.000,303,11023821,12845,0,1667121413,12957.393612579988,98.316259979998,53398.75495344001 2022-10-30,09:16:55.000,303,11023845,12845,0,1667121414,12957.83820903999,97.73823131999961,53398.426558800005 2022-10-30,09:16:56.000,303,11023789,12765,0,1667121415,12958.660038859998,97.58315045999916,53398.04925432 2022-10-30,09:16:57.000,303,11023793,12965,0,1667121416,12959.32693355,98.316259979998,53397.65797560001 2022-10-30,09:16:58.000,303,11023784,12965,0,1667121417,12959.441450819992,99.15510645000177,53397.33656808 2022-10-30,09:16:59.000,303,11023835,12845,0,1667121418,12959.01706328999,99.45116991000396,53397.11996736 2022-10-30,09:17:00.000,303,11023817,12965,0,1667121419,12958.336695979997,99.22559775000263,53396.81253408001 2022-10-30,09:17:01.000,303,11023823,12765,0,1667121420,12957.851681659995,98.52068475000124,53396.51907504 2022-10-30,09:17:02.000,303,11023797,12845,0,1667121421,12957.88536321,98.10478608000267,53396.27452584 2022-10-30,09:17:03.000,303,11023822,13165,0,1667121422,12958.296278119997,98.15412998999818,53395.95311832001 2022-10-30,09:17:04.000,303,11023806,12765,0,1667121423,12958.727401959994,98.36560389000078,53395.71555624001 2022-10-30,09:17:05.000,303,11023808,13045,0,1667121424,12959.00359067,98.17527738000354,53395.54087824 2022-10-30,09:17:06.000,303,11023784,12605,0,1667121425,12958.612884689988,97.63954350000131,53395.29632904 2022-10-30,09:17:07.000,303,11023835,12605,0,1667121426,12957.70348284,97.0192200599995,53395.07972832 2022-10-30,09:17:08.000,303,11023842,12725,0,1667121427,12956.901861949991,96.17332446000364,53394.82120488 2022-10-30,09:17:09.000,303,11023791,12765,0,1667121428,12956.376429769989,95.40496929000074,53394.56268144001 2022-10-30,09:17:10.000,303,11023812,12885,0,1667121429,12956.67956371999,94.92562845000066,53394.3390936 2022-10-30,09:17:11.000,303,11023803,12805,0,1667121430,12957.447503059993,95.15824974000134,53394.234286800005 2022-10-30,09:17:12.000,303,11023826,12845,0,1667121431,12957.85841796999,95.71513101000164,53394.10153152 2022-10-30,09:17:13.000,303,11023804,13125,0,1667121432,12957.65632866999,96.13807880999957,53394.0246732 2022-10-30,09:17:14.000,303,11023752,12725,0,1667121433,12957.265622689993,95.85611361000338,53393.92685352 2022-10-30,09:17:15.000,303,11023826,12965,0,1667121434,12957.346458409993,95.13710235000326,53393.87095656001 2022-10-30,09:17:16.000,303,11023818,12965,0,1667121435,12958.289541810002,94.66481064000254,53393.80807248 2022-10-30,09:17:17.000,303,11023790,12685,0,1667121436,12959.650276430002,94.74940020000213,53393.77313688001 2022-10-30,09:17:18.000,303,11023771,12965,0,1667121437,12960.42495208,95.43316580999817,53393.73820128 2022-10-30,09:17:19.000,303,11023787,12565,0,1667121438,12960.067927649994,95.99004707999848,53393.73820128 2022-10-30,09:17:20.000,303,11023777,12885,0,1667121439,12958.909282329994,95.79267144000187,53393.89191792001 2022-10-30,09:17:21.000,303,11023800,12965,0,1667121440,12957.218468519997,95.34857624999859,53393.954802 2022-10-30,09:17:22.000,303,11023815,12765,0,1667121441,12955.682589839991,94.55907369000488,53393.968776240006 2022-10-30,09:17:23.000,303,11023815,12965,0,1667121442,12955.244729689999,93.56514636000065,53393.96178912001 2022-10-30,09:17:24.000,303,11023803,12765,0,1667121443,12955.66911722,92.90252814000269,53394.0945444 2022-10-30,09:17:25.000,303,11023795,12645,0,1667121444,12956.68630003,92.31745034999767,53394.17140272 2022-10-30,09:17:26.000,303,11023812,12685,0,1667121445,12958.013353099996,91.6548321299997,53394.304158000006 2022-10-30,09:17:27.000,303,11023787,12845,0,1667121446,12959.010326979995,91.5913899599982,53394.46486176001 2022-10-30,09:17:28.000,303,11023761,12805,0,1667121447,12959.663749049992,92.06368166999891,53394.61159128001 2022-10-30,09:17:29.000,303,11023818,12805,0,1667121448,12959.859102039998,92.52187512000091,53394.786269280004 2022-10-30,09:17:30.000,303,11023779,12725,0,1667121449,12960.040982409999,92.42318730000261,53394.9329988 2022-10-30,09:17:31.000,303,11023830,12685,0,1667121450,12960.45863362999,91.76056908000464,53395.01684424001 2022-10-30,09:17:32.000,303,11023812,12845,0,1667121451,12960.970593190003,91.17549128999963,53395.170560880004 2022-10-30,09:17:33.000,303,11023826,12805,0,1667121452,12961.549915849995,91.2459825900005,53395.35222600001 2022-10-30,09:17:34.000,303,11023821,13125,0,1667121453,12961.866522420001,91.75351994999801,53395.45004568001 2022-10-30,09:17:35.000,303,11023790,12885,0,1667121454,12961.59707001999,92.1130255800017,53395.59677520001 2022-10-30,09:17:36.000,303,11023811,12885,0,1667121455,12961.287199759994,92.21876252999937,53395.68760776001 2022-10-30,09:17:37.000,303,11023841,12725,0,1667121456,12961.233309279989,91.92269907000446,53395.71555624001 2022-10-30,09:17:38.000,303,11023809,12845,0,1667121457,12961.219836659999,91.4574564900031,53395.7714532 2022-10-30,09:17:39.000,303,11023816,12805,0,1667121458,12961.33435392999,90.7877891399985,53395.86927288 2022-10-30,09:17:40.000,303,11023791,12885,0,1667121459,12961.67790573999,89.99828658000479,53395.95311832001 2022-10-30,09:17:41.000,303,11023787,12845,0,1667121460,12962.466054009994,89.18058749999909,53396.16273192 2022-10-30,09:17:42.000,303,11023782,12765,0,1667121461,12963.678589809999,89.05370316000335,53396.31644856001 2022-10-30,09:17:43.000,303,11023777,13085,0,1667121462,12964.924807159994,89.87845137000113,53396.463178080005 2022-10-30,09:17:44.000,303,11023811,12725,0,1667121463,12965.834209009998,91.28827737000393,53396.700740160006 2022-10-30,09:17:45.000,303,11023760,12845,0,1667121464,12965.881363179993,92.52892425000027,53396.90336664 2022-10-30,09:17:46.000,303,11023822,13045,0,1667121465,12965.167314319995,93.17039508000016,53397.099006 2022-10-30,09:17:47.000,303,11023838,12925,0,1667121466,12963.826788629995,93.22678812000231,53397.16189008 2022-10-30,09:17:48.000,303,11023768,12765,0,1667121467,12962.109029580002,93.2126898600036,53397.252722640005 2022-10-30,09:17:49.000,303,11023844,13005,0,1667121468,12960.680931859992,93.57924461999937,53397.27368400001 2022-10-30,09:17:50.000,303,11023821,12605,0,1667121469,12959.838893109998,93.85416069000348,53397.252722640005 2022-10-30,09:17:51.000,303,11023851,12685,0,1667121470,12959.380824029991,93.98809415999858,53397.15490296001 2022-10-30,09:17:52.000,303,11023790,12685,0,1667121471,12959.16526211,94.15727327999775,53397.07105752 2022-10-30,09:17:53.000,303,11023810,12725,0,1667121472,12958.666775169993,94.29825587999949,53396.86144392001 2022-10-30,09:17:54.000,303,11023799,12965,0,1667121473,12957.75737331999,94.22776457999862,53396.72170152001 2022-10-30,09:17:55.000,303,11023806,12645,0,1667121474,12956.53810120999,93.84711156000412,53396.64484320001 2022-10-30,09:17:56.000,303,11023792,12605,0,1667121475,12955.871206520002,93.73432547999982,53396.45619096001 2022-10-30,09:17:57.000,303,11023774,12525,0,1667121476,12955.709535080001,93.84711156000412,53396.344397040004 2022-10-30,09:17:58.000,303,11023783,12965,0,1667121477,12955.66911722,93.78366939000261,53396.05093800001 2022-10-30,09:17:59.000,303,11023812,12965,0,1667121478,12955.723007699991,93.33957419999933,53395.87626 2022-10-30,09:18:00.000,303,11023812,12965,0,1667121479,12955.770161870001,93.03646160999779,53395.71555624001 2022-10-30,09:18:01.000,303,11023803,12685,0,1667121480,12955.46029160999,92.90957727000205,53395.624723680005 2022-10-30,09:18:02.000,303,11023785,12845,0,1667121481,12954.975277289988,92.8179385800031,53395.44305856 2022-10-30,09:18:03.000,303,11023820,12805,0,1667121482,12954.483526659991,92.44433469000069,53395.2474192 2022-10-30,09:18:04.000,303,11023835,12485,0,1667121483,12954.577834999996,92.10597645000234,53395.19850936 2022-10-30,09:18:05.000,303,11023812,12845,0,1667121484,12954.982013599998,91.57729169999948,53395.13562528001 2022-10-30,09:18:06.000,303,11023802,12885,0,1667121485,12955.58154518999,90.7877891399985,53395.16357376001 2022-10-30,09:18:07.000,303,11023752,12605,0,1667121486,12956.046350579993,90.0476304900003,53395.142612400006 2022-10-30,09:18:08.000,303,11023803,12565,0,1667121487,12956.295594049989,89.64583008000045,53395.09370256001 2022-10-30,09:18:09.000,303,11023791,12725,0,1667121488,12956.61893692999,89.70927225000196,53395.10068968 2022-10-30,09:18:10.000,303,11023803,12885,0,1667121489,12957.077006009997,89.87140224000177,53395.06575408001 2022-10-30,09:18:11.000,303,11023829,12925,0,1667121490,12956.895125639996,89.66697746999853,53395.06575408001 2022-10-30,09:18:12.000,303,11023782,12605,0,1667121491,12956.383166079999,89.03960490000463,53394.98889576 2022-10-30,09:18:13.000,303,11023802,12725,0,1667121492,12955.60849043,88.01043192000361,53394.953960160004 2022-10-30,09:18:14.000,303,11023781,12725,0,1667121493,12954.591307620001,87.22092936000263,53394.87710184001 2022-10-30,09:18:15.000,303,11023799,12765,0,1667121494,12953.951358169994,86.88257112000429,53394.87710184001 2022-10-30,09:18:16.000,303,11023784,12965,0,1667121495,12953.99851233999,87.02355371999874,53394.737359440005 2022-10-30,09:18:17.000,303,11023813,13005,0,1667121496,12954.779924299997,87.60863151000376,53394.70941096001 2022-10-30,09:18:18.000,303,11023783,12765,0,1667121497,12955.58154518999,88.35583929000131,53394.60460416 2022-10-30,09:18:19.000,303,11023831,12925,0,1667121498,12955.898151759997,88.70829578999837,53394.618578400004 2022-10-30,09:18:20.000,303,11023856,12645,0,1667121499,12955.595017809996,88.51796928000113,53394.639539760006 2022-10-30,09:18:21.000,303,11023822,13005,0,1667121500,12955.25820230999,87.87649845000124,53394.59761704 2022-10-30,09:18:22.000,303,11023808,12805,0,1667121501,12955.46029160999,86.8332272100015,53394.5487072 2022-10-30,09:18:23.000,303,11023809,12805,0,1667121502,12956.174340469988,85.8815946600007,53394.37402920001 2022-10-30,09:18:24.000,303,11023852,12925,0,1667121503,12956.88838933,85.24717296000017,53394.304158000006 2022-10-30,09:18:25.000,303,11023809,12685,0,1667121504,12957.407085199993,84.59865300000092,53394.283196640004 2022-10-30,09:18:26.000,303,11023802,12725,0,1667121505,12957.400348889998,84.0629191199987,53394.19236408 2022-10-30,09:18:27.000,303,11023838,12765,0,1667121506,12957.063533389992,83.96423130000039,53394.01069896001 2022-10-30,09:18:28.000,303,11023783,12805,0,1667121507,12956.342748219999,84.00652608000382,53393.80807248 2022-10-30,09:18:29.000,303,11023800,13125,0,1667121508,12955.574808879996,84.1263612900002,53393.682304320006 2022-10-30,09:18:30.000,303,11023788,13285,0,1667121509,12954.948332049993,84.30258953999873,53393.64736872 2022-10-30,09:18:31.000,303,11023799,12885,0,1667121510,12954.214074259995,84.3730808399996,53393.47967784 2022-10-30,09:18:32.000,303,11023815,13005,0,1667121511,12953.365299199992,84.21095084999979,53393.31897408001 2022-10-30,09:18:33.000,303,11023778,12805,0,1667121512,12952.482842589998,83.88669087000017,53393.130321840006 2022-10-30,09:18:34.000,303,11023752,12805,0,1667121513,12951.86983838,83.45669394000288,53392.91372112001 2022-10-30,09:18:35.000,303,11023777,12685,0,1667121514,12951.526286569999,82.94915657999809,53392.69712040001 2022-10-30,09:18:36.000,303,11023845,12765,0,1667121515,12950.839182949996,82.25834184000269,53392.49449392 2022-10-30,09:18:37.000,303,11023792,12885,0,1667121516,12949.61317453,81.6803131800043,53392.26391896001 2022-10-30,09:18:38.000,303,11023827,13125,0,1667121517,12948.12445001999,80.96835105000355,53391.956485680006 2022-10-30,09:18:39.000,303,11023789,12765,0,1667121518,12946.91191422,79.99557111000468,53391.718923600005 2022-10-30,09:18:40.000,303,11023804,12965,0,1667121519,12946.588571339998,79.20606855000369,53391.54424560001 2022-10-30,09:18:41.000,303,11023838,12645,0,1667121520,12946.96580469999,78.99459465000109,53391.27873504001 2022-10-30,09:18:42.000,303,11023822,12845,0,1667121521,12947.450819019992,79.24836332999985,53391.09008280001 2022-10-30,09:18:43.000,303,11023803,12605,0,1667121522,12947.828052379999,79.35410028000479,53390.75470104001 2022-10-30,09:18:44.000,303,11023805,12805,0,1667121523,12948.589255409992,79.62196722000226,53390.53810032001 2022-10-30,09:18:45.000,303,11023849,12685,0,1667121524,12949.38413998999,80.18589762000192,53390.34944808001 2022-10-30,09:18:46.000,303,11023780,12565,0,1667121525,12949.646856079991,80.86966322999797,53390.223679919996 2022-10-30,09:18:47.000,303,11023811,13005,0,1667121526,12949.14163282999,81.16572669000016,53390.06297616001 2022-10-30,09:18:48.000,303,11023794,12685,0,1667121527,12948.494947070001,80.96130192000419,53390.090924640004 2022-10-30,09:18:49.000,303,11023843,12805,0,1667121528,12948.39390242,80.39737152000453,53390.09791176 2022-10-30,09:18:50.000,303,11023822,12885,0,1667121529,12948.757663160002,79.67836026000441,53390.13983448 2022-10-30,09:18:51.000,303,11023801,12765,0,1667121530,12949.28983165,78.63508902000467,53390.160795840005 2022-10-30,09:18:52.000,303,11023776,12725,0,1667121531,12949.640119769996,77.7962425500009,53390.24464128 2022-10-30,09:18:53.000,303,11023817,12765,0,1667121532,12949.747900729992,77.56362126000022,53390.18874432 2022-10-30,09:18:54.000,303,11023801,12805,0,1667121533,12949.902835859997,77.73280037999939,53390.18175720001 2022-10-30,09:18:55.000,303,11023805,12845,0,1667121534,12950.037562060003,77.87378298000112,53390.27258976001 2022-10-30,09:18:56.000,303,11023810,12685,0,1667121535,12950.037562060003,77.25345953999931,53390.30053824001 2022-10-30,09:18:57.000,303,11023813,12965,0,1667121536,12950.259860289989,76.26658134000172,53390.25162840001 2022-10-30,09:18:58.000,303,11023816,12565,0,1667121537,12950.785292469991,76.04805830999976,53390.23765416 2022-10-30,09:18:59.000,303,11023820,12685,0,1667121538,12951.149053209992,76.62608696999814,53390.223679919996 2022-10-30,09:19:00.000,303,11023801,12605,0,1667121539,12951.256834170003,77.53542474000278,53390.17477008 2022-10-30,09:19:01.000,303,11023812,12885,0,1667121540,12951.021063319997,78.2544360000029,53390.04900192 2022-10-30,09:19:02.000,303,11023780,12885,0,1667121541,12950.435004349994,78.6985311899989,53389.85336256 2022-10-30,09:19:03.000,303,11023796,13005,0,1667121542,12949.44476677999,78.81836640000256,53389.706633040005 2022-10-30,09:19:04.000,303,11023821,12645,0,1667121543,12948.461265519996,78.43771338000079,53389.538942160005 2022-10-30,09:19:05.000,303,11023797,12885,0,1667121544,12947.976251199994,77.62706343000173,53389.4481096 2022-10-30,09:19:06.000,303,11023790,12965,0,1667121545,12948.218758359995,76.3511709000013,53389.42714824 2022-10-30,09:19:07.000,303,11023823,12885,0,1667121546,12948.697036370002,74.81446056000277,53389.322341440005 2022-10-30,09:19:08.000,303,11023806,12965,0,1667121547,12949.215732239994,73.45397847000277,53389.273431600006 2022-10-30,09:19:09.000,303,11023797,12805,0,1667121548,12949.438030469995,72.59398461000092,53389.28041872 2022-10-30,09:19:10.000,303,11023831,12885,0,1667121549,12949.336985819995,72.31906854000408,53389.14766344001 2022-10-30,09:19:11.000,303,11023825,12805,0,1667121550,12949.707482869992,72.1851350700017,53389.19657328001 2022-10-30,09:19:12.000,303,11023802,12645,0,1667121551,12950.300278149989,72.38251070999831,53389.00792104001 2022-10-30,09:19:13.000,303,11023796,12765,0,1667121552,12950.266596599999,73.2847993500036,53388.83324304 2022-10-30,09:19:14.000,303,11023839,12885,0,1667121553,12949.417821539995,74.07430191000458,53388.49786128 2022-10-30,09:19:15.000,303,11023787,12805,0,1667121554,12947.935833339994,74.32807059000334,53388.197415120005 2022-10-30,09:19:16.000,303,11023780,12885,0,1667121555,12946.615516579994,74.10249843000202,53387.83408488001 2022-10-30,09:19:17.000,303,11023844,12645,0,1667121556,12945.901467719996,73.975614089999,53387.526651600005 2022-10-30,09:19:18.000,303,11023784,12845,0,1667121557,12945.78695044999,74.08135104000394,53387.12838576 2022-10-30,09:19:19.000,303,11023865,13005,0,1667121558,12945.97556713,74.49020058000315,53386.86986232001 2022-10-30,09:19:20.000,303,11023794,12765,0,1667121559,12946.191129049992,75.12462228000368,53386.69518432 2022-10-30,09:19:21.000,303,11023806,12765,0,1667121560,12946.265228459997,75.7308474599995,53386.52749344 2022-10-30,09:19:22.000,303,11023822,12885,0,1667121561,12946.042930229996,76.72477479000372,53386.28294424 2022-10-30,09:19:23.000,303,11023837,12965,0,1667121562,12945.5511796,77.57771951999894,53386.03839504001 2022-10-30,09:19:24.000,303,11023795,12725,0,1667121563,12944.789976569991,78.23328861000482,53385.82878144 2022-10-30,09:19:25.000,303,11023802,12925,0,1667121564,12943.665012799996,78.72672771000362,53385.59820648 2022-10-30,09:19:26.000,303,11023798,12805,0,1667121565,12942.439004380001,78.81836640000256,53385.395580000004 2022-10-30,09:19:27.000,303,11023814,12685,0,1667121566,12941.05132451999,78.52935206999973,53385.15103080001 2022-10-30,09:19:28.000,303,11023796,13005,0,1667121567,12939.65017203999,78.0429621000003,53384.95539144001 2022-10-30,09:19:29.000,303,11023816,12805,0,1667121568,12938.4780541,77.53542474000278,53384.85757176001 2022-10-30,09:19:30.000,303,11023801,12965,0,1667121569,12937.723587380002,76.87280652000481,53384.64795816001 2022-10-30,09:19:31.000,303,11023745,12965,0,1667121570,12937.514761769991,76.56264480000391,53384.459305920005 2022-10-30,09:19:32.000,303,11023818,12885,0,1667121571,12937.48108022,76.23133568999765,53384.29860216 2022-10-30,09:19:33.000,303,11023779,12805,0,1667121572,12937.528234389996,75.42773486999795,53384.2077696 2022-10-30,09:19:34.000,303,11023804,12965,0,1667121573,12937.817895719993,75.09642575999897,53384.23571808001 2022-10-30,09:19:35.000,303,11023817,12805,0,1667121574,12938.262492179994,75.37839096000243,53384.36847336 2022-10-30,09:19:36.000,303,11023801,12685,0,1667121575,12938.956332109992,75.22331010000198,53384.43135744001 2022-10-30,09:19:37.000,303,11023786,12965,0,1667121576,12939.980251230001,74.2223336399984,53384.48026728001 2022-10-30,09:19:38.000,303,11023798,12765,0,1667121577,12941.071533449991,73.49627324999892,53384.46629304 2022-10-30,09:19:39.000,303,11023814,12765,0,1667121578,12941.95399006,73.531518900003,53384.529177120006 2022-10-30,09:19:40.000,303,11023784,12605,0,1667121579,12942.13587043,74.29987406999862,53384.47328016 2022-10-30,09:19:41.000,303,11023764,12685,0,1667121580,12942.07524364,75.42773486999795,53384.35449912001 2022-10-30,09:19:42.000,303,11023815,12645,0,1667121581,12942.20996983999,76.39346568000474,53384.2776408 2022-10-30,09:19:43.000,303,11023814,12925,0,1667121582,12942.25038769999,76.9926417300012,53384.13091128 2022-10-30,09:19:44.000,303,11023807,12725,0,1667121583,12942.378377590001,77.13362433000293,53384.026104480006 2022-10-30,09:19:45.000,303,11023819,12885,0,1667121584,12942.533312719992,77.01378911999927,53384.13091128 2022-10-30,09:19:46.000,303,11023770,12765,0,1667121585,12942.742138330002,77.12657520000357,53384.06802720001 2022-10-30,09:19:47.000,303,11023760,13125,0,1667121586,12943.12610799999,77.48608082999999,53384.10994992 2022-10-30,09:19:48.000,303,11023831,12725,0,1667121587,12943.41576933,77.5142773500047,53384.123924160005 2022-10-30,09:19:49.000,303,11023813,12925,0,1667121588,12943.21368003,77.48608082999999,53384.22873096 2022-10-30,09:19:50.000,303,11023818,12845,0,1667121589,12942.614148439992,76.97854347000248,53384.39642184 2022-10-30,09:19:51.000,303,11023799,13005,0,1667121590,12942.479422240001,76.08330396000383,53384.58507408 2022-10-30,09:19:52.000,303,11023807,12845,0,1667121591,12942.964436559989,75.4841279100001,53384.80866192 2022-10-30,09:19:53.000,303,11023813,12805,0,1667121592,12943.786266379997,75.29380140000285,53384.892507360004 2022-10-30,09:19:54.000,303,11023801,12725,0,1667121593,12944.803449189996,75.10347488999832,53385.10910808 2022-10-30,09:19:55.000,303,11023796,12605,0,1667121594,12945.760005209995,74.7792149099987,53385.248850480006 2022-10-30,09:19:56.000,303,11023837,12965,0,1667121595,12946.399954660003,74.67347796000104,53385.395580000004 2022-10-30,09:19:57.000,303,11023795,12725,0,1667121596,12946.339327870002,75.07527837000089,53385.47942544 2022-10-30,09:19:58.000,303,11023816,12725,0,1667121597,12945.77347783,75.46298052000202,53385.49339968 2022-10-30,09:19:59.000,303,11023796,12805,0,1667121598,12945.315408749993,75.336096179999,53385.584232240006 2022-10-30,09:20:00.000,303,11023815,12965,0,1667121599,12945.268254579998,75.04708185000345,53385.84275568001 2022-10-30,09:20:01.000,303,11023800,12685,0,1667121600,12945.921676649996,74.60298666000017,53385.87769128 2022-10-30,09:20:02.000,303,11023806,13085,0,1667121601,12947.161157689996,74.09544930000266,53386.017433680005 2022-10-30,09:20:03.000,303,11023807,12605,0,1667121602,12948.360220869996,73.6302067200013,53386.017433680005 2022-10-30,09:20:04.000,303,11023778,12725,0,1667121603,12949.43129416,73.48922411999956,53386.10826624001 2022-10-30,09:20:05.000,303,11023832,12845,0,1667121604,12950.179024569989,74.1870879900016,53386.19909880001 2022-10-30,09:20:06.000,303,11023807,12965,0,1667121605,12950.62362102999,75.00478707000002,53386.29691848001 2022-10-30,09:20:07.000,303,11023824,12685,0,1667121606,12950.913282360001,75.00478707000002,53386.33185408 2022-10-30,09:20:08.000,303,11023781,12725,0,1667121607,12951.58017704999,74.27872668000055,53386.422686640006 2022-10-30,09:20:09.000,303,11023802,12765,0,1667121608,12952.206653879992,73.79233671000111,53386.46460936001 2022-10-30,09:20:10.000,303,11023811,12645,0,1667121609,12952.657986649989,73.65135410999937,53386.59736464 2022-10-30,09:20:11.000,303,11023786,12885,0,1667121610,12952.893757499995,73.77823845000239,53386.63230024001 2022-10-30,09:20:12.000,303,11023845,13045,0,1667121611,12953.02174738999,73.74299279999832,53386.70217144001 2022-10-30,09:20:13.000,303,11023814,13045,0,1667121612,12953.378771819996,73.67955063000409,53386.737107040004 2022-10-30,09:20:14.000,303,11023803,12605,0,1667121613,12954.24101949999,73.8416806200039,53386.75108128001 2022-10-30,09:20:15.000,303,11023805,12845,0,1667121614,12954.982013599998,74.72987100000319,53386.94672064001 2022-10-30,09:20:16.000,303,11023788,12565,0,1667121615,12955.062849319998,75.77314224000293,53386.91877216001 2022-10-30,09:20:17.000,303,11023767,13125,0,1667121616,12954.934859429988,75.90002657999867,53387.03056608 2022-10-30,09:20:18.000,303,11023814,12765,0,1667121617,12954.914650500003,75.13167141000304,53387.12838576 2022-10-30,09:20:19.000,303,11023774,12645,0,1667121618,12955.46029160999,74.20118625000032,53387.29607664 2022-10-30,09:20:20.000,303,11023788,12765,0,1667121619,12956.032877960002,73.65135410999937,53387.33101224001 2022-10-30,09:20:21.000,303,11023779,12765,0,1667121620,12956.140658919998,73.73594366999896,53387.50569024 2022-10-30,09:20:22.000,303,11023798,12805,0,1667121621,12955.64890829,74.06725277999794,53387.55460008 2022-10-30,09:20:23.000,303,11023813,13005,0,1667121622,12954.867496329993,74.4972497100025,53387.477741760005 2022-10-30,09:20:24.000,303,11023837,12645,0,1667121623,12954.294909979995,74.56774101000337,53387.46376752 2022-10-30,09:20:25.000,303,11023773,12605,0,1667121624,12953.944621859999,74.17298973000288,53387.526651600005 2022-10-30,09:20:26.000,303,11023777,12885,0,1667121625,12953.311408720001,73.4187328199987,53387.33799936 2022-10-30,09:20:27.000,303,11023812,12965,0,1667121626,12952.597359859989,72.89709720000246,53387.26812816 2022-10-30,09:20:28.000,303,11023809,12925,0,1667121627,12951.72163955999,72.86890067999775,53387.1772956 2022-10-30,09:20:29.000,303,11023838,12885,0,1667121628,12951.074953800002,72.46005113999854,53386.974669120005 2022-10-30,09:20:30.000,303,11023815,12845,0,1667121629,12951.202943689997,71.69169597000291,53386.87684944001 2022-10-30,09:20:31.000,303,11023821,12805,0,1667121630,12951.88331099999,71.12776557000325,53386.84890096001 2022-10-30,09:20:32.000,303,11023813,12965,0,1667121631,12951.997828269996,71.2828464300037,53386.66024872001 2022-10-30,09:20:33.000,303,11023771,12845,0,1667121632,12951.357878819988,71.58595901999797,53386.57640328 2022-10-30,09:20:34.000,303,11023801,12685,0,1667121633,12950.677511509995,71.36038686000393,53386.422686640006 2022-10-30,09:20:35.000,303,11023815,12965,0,1667121634,12950.48889483,71.21235513000283,53386.31089272 2022-10-30,09:20:36.000,303,11023793,12805,0,1667121635,12950.52931269,71.67054858000483,53386.21307304 2022-10-30,09:20:37.000,303,11023764,13005,0,1667121636,12950.259860289989,72.46005113999854,53386.08031776001 2022-10-30,09:20:38.000,303,11023790,12725,0,1667121637,12950.030825749993,72.54464069999813,53385.93358824 2022-10-30,09:20:39.000,303,11023806,13005,0,1667121638,12950.414795419994,71.95251378000103,53385.8846784 2022-10-30,09:20:40.000,303,11023773,12765,0,1667121639,12951.243361549998,71.54366424000182,53385.94057536001 2022-10-30,09:20:41.000,303,11023831,12765,0,1667121640,12951.60038597999,72.13579115999892,53385.94756248 2022-10-30,09:20:42.000,303,11023772,12765,0,1667121641,12951.209679999993,72.90414633000182,53386.00345944 2022-10-30,09:20:43.000,303,11023786,12525,0,1667121642,12950.374377559994,72.89709720000246,53385.98948520001 2022-10-30,09:20:44.000,303,11023812,12645,0,1667121643,12949.923044789997,71.84677683000336,53385.99647232 2022-10-30,09:20:45.000,303,11023802,12765,0,1667121644,12949.815263830002,70.48629474000336,53386.136214720005 2022-10-30,09:20:46.000,303,11023814,12965,0,1667121645,12949.862417999997,69.69679218000238,53386.24102152 2022-10-30,09:20:47.000,303,11023797,12725,0,1667121646,12949.606438219991,69.49236740999913,53386.234034400004 2022-10-30,09:20:48.000,303,11023774,12885,0,1667121647,12949.168578069999,69.68269392000366,53386.24102152 2022-10-30,09:20:49.000,303,11023801,12565,0,1667121648,12948.542101239997,69.85892217000219,53386.17813744001 2022-10-30,09:20:50.000,303,11023821,12885,0,1667121649,12948.33327563,69.72498869999981,53386.12224048 2022-10-30,09:20:51.000,303,11023791,12965,0,1667121650,12948.939543529988,69.26679524999781,53386.14320184 2022-10-30,09:20:52.000,303,11023802,12605,0,1667121651,12950.044298369998,68.89319136000267,53386.20608592001 2022-10-30,09:20:53.000,303,11023834,12565,0,1667121652,12950.72466567999,69.02712482999777,53386.24102152 2022-10-30,09:20:54.000,303,11023785,12685,0,1667121653,12951.027799629992,69.12581265000335,53386.26198288 2022-10-30,09:20:55.000,303,11023793,12805,0,1667121654,12951.297252029988,69.3161391600006,53386.4087124 2022-10-30,09:20:56.000,303,11023825,12845,0,1667121655,12951.485868709999,69.40777784999955,53386.4087124 2022-10-30,09:20:57.000,303,11023826,12765,0,1667121656,12951.80921159,69.39367959000083,53386.51351920001 2022-10-30,09:20:58.000,303,11023796,12725,0,1667121657,12951.98435564999,69.12581265000335,53386.59736464 2022-10-30,09:20:59.000,303,11023768,12885,0,1667121658,12951.836156829995,68.35745748000045,53386.78601688 2022-10-30,09:21:00.000,303,11023769,12845,0,1667121659,12951.714903249995,67.31418624000071,53386.87684944001 2022-10-30,09:21:01.000,303,11023820,12805,0,1667121660,12951.937201479996,66.38370107999799,53387.07947592 2022-10-30,09:21:02.000,303,11023797,12765,0,1667121661,12952.651250339994,65.73518111999874,53387.261141040006 2022-10-30,09:21:03.000,303,11023791,12885,0,1667121662,12953.520234329997,65.67173895000451,53387.407870560004 2022-10-30,09:21:04.000,303,11023790,12965,0,1667121663,12954.20733795,66.05944109999837,53387.58254856 2022-10-30,09:21:05.000,303,11023812,12965,0,1667121664,12954.941595739998,66.63746976000402,53387.75722656001 2022-10-30,09:21:06.000,303,11023831,12685,0,1667121665,12955.709535080001,67.28598972000327,53387.876007599996 2022-10-30,09:21:07.000,303,11023865,12925,0,1667121666,12956.201285709998,68.04024663000018,53388.03671136 2022-10-30,09:21:08.000,303,11023802,12925,0,1667121667,12955.952042240002,68.94253526999819,53387.98780152 2022-10-30,09:21:09.000,303,11023848,12885,0,1667121668,12954.779924299997,69.59810436000407,53388.05068560001 2022-10-30,09:21:10.000,303,11023840,12885,0,1667121669,12953.244045619991,69.80252913000004,53388.19042800001 2022-10-30,09:21:11.000,303,11023808,12685,0,1667121670,12952.233599120002,69.56990783999936,53388.27427344 2022-10-30,09:21:12.000,303,11023835,12725,0,1667121671,12951.916992549995,69.64039914000023,53388.27427344 2022-10-30,09:21:13.000,303,11023837,12845,0,1667121672,12951.72837587,69.98580650999793,53388.2253636 2022-10-30,09:21:14.000,303,11023839,12725,0,1667121673,12951.519550259989,70.26072258000204,53388.16247952 2022-10-30,09:21:15.000,303,11023833,12805,0,1667121674,12950.79202878,70.2325260600046,53388.05767272 2022-10-30,09:21:16.000,303,11023843,12925,0,1667121675,12949.55254774,69.80252913000004,53387.97382728001 2022-10-30,09:21:17.000,303,11023792,12645,0,1667121676,12948.25243991,69.02007569999842,53387.82709776 2022-10-30,09:21:18.000,303,11023828,12765,0,1667121677,12947.302620199996,68.21647487999871,53387.61748416001 2022-10-30,09:21:19.000,303,11023811,12725,0,1667121678,12946.979277319995,67.59615144000418,53387.596522800006 2022-10-30,09:21:20.000,303,11023812,12885,0,1667121679,12946.716561229994,67.41287405999901,53387.47075464001 2022-10-30,09:21:21.000,303,11023813,12765,0,1667121680,12946.379745730002,67.27189146000455,53387.33101224001 2022-10-30,09:21:22.000,303,11023821,12685,0,1667121681,12946.305646319997,66.78550148999784,53387.093450160006 2022-10-30,09:21:23.000,303,11023824,12845,0,1667121682,12946.298910010002,66.22157108999818,53386.93973352 2022-10-30,09:21:24.000,303,11023837,12805,0,1667121683,12946.346064179997,66.23566935000417,53386.7231328 2022-10-30,09:21:25.000,303,11023778,12765,0,1667121684,12946.083348089996,67.13795799000218,53386.49255784001 2022-10-30,09:21:26.000,303,11023849,12685,0,1667121685,12945.342353989989,68.08959054000297,53386.33185408 2022-10-30,09:21:27.000,303,11023793,12765,0,1667121686,12944.45316107,68.23057314000471,53385.9545496 2022-10-30,09:21:28.000,303,11023832,12765,0,1667121687,12943.900783650002,67.92746055000316,53385.682051920005 2022-10-30,09:21:29.000,303,11023771,12725,0,1667121688,12943.35514254,67.84287099000358,53385.49339968 2022-10-30,09:21:30.000,303,11023842,12805,0,1667121689,12942.19649722,68.21647487999871,53385.178979280005 2022-10-30,09:21:31.000,303,11023820,12805,0,1667121690,12940.72798163999,68.49139095000282,53384.913468720006 2022-10-30,09:21:32.000,303,11023801,12765,0,1667121691,12939.421137499994,68.56188225000369,53384.557125600004 2022-10-30,09:21:33.000,303,11023801,12445,0,1667121692,12938.747506499996,68.20237662,53384.1378984 2022-10-30,09:21:34.000,303,11023768,12805,0,1667121693,12938.35680052,68.18827836000128,53383.71168408001 2022-10-30,09:21:35.000,303,11023806,12725,0,1667121694,12937.467607599996,68.6112261599992,53383.404250800006 2022-10-30,09:21:36.000,303,11023796,12805,0,1667121695,12935.95193784999,68.59007877000113,53383.047907680004 2022-10-30,09:21:37.000,303,11023788,12845,0,1667121696,12934.55078536999,67.56795491999947,53382.6706032 2022-10-30,09:21:38.000,303,11023787,12965,0,1667121697,12933.708746619996,66.60927323999931,53382.230414640006 2022-10-30,09:21:39.000,303,11023834,12765,0,1667121698,12933.048588240003,66.14403065999795,53381.92298136 2022-10-30,09:21:40.000,303,11023790,12445,0,1667121699,12932.42211141,66.26386587000161,53381.608560960005 2022-10-30,09:21:41.000,303,11023786,12605,0,1667121700,12931.667644690002,66.3484554300012,53381.154398160004 2022-10-30,09:21:42.000,303,11023774,12765,0,1667121701,12931.27693870999,66.32025891000376,53380.82600352 2022-10-30,09:21:43.000,303,11023792,12845,0,1667121702,12931.351038119996,65.79862329000025,53380.41376344 2022-10-30,09:21:44.000,303,11023792,12765,0,1667121703,12931.607017900002,65.5448546100015,53380.15524 2022-10-30,09:21:45.000,303,11023797,12965,0,1667121704,12931.593545279997,65.61534591000236,53379.72902568 2022-10-30,09:21:46.000,303,11023789,12845,0,1667121705,12931.108530959995,66.24271848000353,53379.30281136001 2022-10-30,09:21:47.000,303,11023851,12805,0,1667121706,12930.199129109991,67.13795799000218,53378.83467432 2022-10-30,09:21:48.000,303,11023780,12965,0,1667121707,12929.047220100001,67.60320057000354,53378.38749864 2022-10-30,09:21:49.000,303,11023792,13045,0,1667121708,12928.279280759998,66.63746976000402,53377.97525856 2022-10-30,09:21:50.000,303,11023787,12885,0,1667121709,12928.414006959989,65.13600507000228,53377.55603136001 2022-10-30,09:21:51.000,303,11023791,12645,0,1667121710,12928.771031389995,64.4451903299996,53377.27654656 2022-10-30,09:21:52.000,303,11023827,12805,0,1667121711,12928.393798029989,65.12190681000357,53376.913216320005 2022-10-30,09:21:53.000,303,11023788,12685,0,1667121712,12926.918546139997,66.40484847000334,53376.42411792001 2022-10-30,09:21:54.000,303,11023803,12685,0,1667121713,12925.22099601999,66.84894365999935,53375.99790360001 2022-10-30,09:21:55.000,303,11023799,12765,0,1667121714,12924.446320369992,65.98894980000478,53375.71143168001 2022-10-30,09:21:56.000,303,11023839,12805,0,1667121715,12924.520419779998,65.1148576800042,53375.306178720006 2022-10-30,09:21:57.000,303,11023826,12885,0,1667121716,12924.257703689997,65.09371028999885,53374.93586136 2022-10-30,09:21:58.000,303,11023772,12765,0,1667121717,12923.065376819992,65.51665809000406,53374.52362128 2022-10-30,09:21:59.000,303,11023770,12845,0,1667121718,12921.52949814,65.71403373000066,53374.11836832 2022-10-30,09:22:00.000,303,11023787,12805,0,1667121719,12920.33043496,65.45321592000255,53373.81093504 2022-10-30,09:22:01.000,303,11023810,12845,0,1667121720,12918.82150151999,65.38977375000104,53373.37074648 2022-10-30,09:22:02.000,303,11023783,12845,0,1667121721,12916.854499000001,65.28403680000338,53372.93055792001 2022-10-30,09:22:03.000,303,11023794,12885,0,1667121722,12914.847078619998,64.3817481599981,53372.5392792 2022-10-30,09:22:04.000,303,11023833,12805,0,1667121723,12913.432453519992,63.09880649999832,53372.02921944 2022-10-30,09:22:05.000,303,11023829,12765,0,1667121724,12913.00806598999,62.16127221000352,53371.67986344 2022-10-30,09:22:06.000,303,11023816,12765,0,1667121725,12912.70493203999,62.189468730000954,53371.21871352 2022-10-30,09:22:07.000,303,11023759,12885,0,1667121726,12912.226654029997,63.11290476000431,53370.659743920005 2022-10-30,09:22:08.000,303,11023776,12965,0,1667121727,12911.579968269994,64.3465025100013,53370.18461976 2022-10-30,09:22:09.000,303,11023794,12765,0,1667121728,12910.35395985,65.76337764000345,53369.61866304 2022-10-30,09:22:10.000,303,11023843,12845,0,1667121729,12908.407166259996,66.53878193999844,53369.20642296 2022-10-30,09:22:11.000,303,11023851,12965,0,1667121730,12906.655725659999,66.03124458000093,53368.71033744001 2022-10-30,09:22:12.000,303,11023793,12765,0,1667121731,12905.63180653999,65.02321898999799,53368.17931632 2022-10-30,09:22:13.000,303,11023768,12645,0,1667121732,12905.67896071,64.16322513000341,53367.63432096001 2022-10-30,09:22:14.000,303,11023783,13125,0,1667121733,12905.968622039996,64.19142165000085,53367.28496496 2022-10-30,09:22:15.000,303,11023805,12685,0,1667121734,12905.463398789994,65.0514155100027,53366.88669912 2022-10-30,09:22:16.000,303,11023780,13005,0,1667121735,12903.914047489998,65.51665809000406,53366.5652916 2022-10-30,09:22:17.000,303,11023839,12565,0,1667121736,12901.85273662999,65.16420158999972,53366.17401288001 2022-10-30,09:22:18.000,303,11023843,12685,0,1667121737,12900.525683559994,63.82486688999779,53365.89452808 2022-10-30,09:22:19.000,303,11023808,12765,0,1667121738,12899.71732635999,62.816841300002125,53365.62203040001 2022-10-30,09:22:20.000,303,11023827,12845,0,1667121739,12898.875287609997,62.182419600001595,53365.30761000001 2022-10-30,09:22:21.000,303,11023796,12605,0,1667121740,12897.723378599992,61.34357312999782,53364.94427976 2022-10-30,09:22:22.000,303,11023805,12805,0,1667121741,12896.456952319997,60.786691860004794,53364.504091200004 2022-10-30,09:22:23.000,303,11023819,12765,0,1667121742,12895.507132609993,60.64570926000306,53364.119799600005 2022-10-30,09:22:24.000,303,11023814,12965,0,1667121743,12895.493659989988,60.43423536000046,53363.71454664 2022-10-30,09:22:25.000,303,11023829,12805,0,1667121744,12895.69574928999,60.89242881000246,53363.40711336 2022-10-30,09:22:26.000,303,11023805,12965,0,1667121745,12895.150108180002,61.42111355999805,53362.98788616001 2022-10-30,09:22:27.000,303,11023814,12805,0,1667121746,12894.180079539998,60.99816576000012,53362.512762000006 2022-10-30,09:22:28.000,303,11023834,12965,0,1667121747,12893.311095549994,60.088827990002756,53362.01667648 2022-10-30,09:22:29.000,303,11023828,12885,0,1667121748,12892.933862190002,59.6235854100014,53361.506616720006 2022-10-30,09:22:30.000,303,11023812,12885,0,1667121749,12892.698091339997,60.152270160004264,53361.150273600004 2022-10-30,09:22:31.000,303,11023793,12965,0,1667121750,12892.044669269999,61.04046054000355,53360.77995624001 2022-10-30,09:22:32.000,303,11023799,12965,0,1667121751,12890.798451919989,61.92865092000284,53360.40963888 2022-10-30,09:22:33.000,303,11023818,12765,0,1667121752,12889.269309549993,62.415040890002274,53359.976437440004 2022-10-30,09:22:34.000,303,11023806,12805,0,1667121753,12887.854684450002,62.33045133000269,53359.52227464 2022-10-30,09:22:35.000,303,11023790,13045,0,1667121754,12886.736456990002,61.67488224000408,53359.22881560001 2022-10-30,09:22:36.000,303,11023796,13005,0,1667121755,12885.510448569992,61.2307870500008,53358.91439520001 2022-10-30,09:22:37.000,303,11023792,12805,0,1667121756,12884.149713949992,61.146197490001214,53358.54407784 2022-10-30,09:22:38.000,303,11023789,12885,0,1667121757,12882.762034089996,61.00521488999948,53358.103889280006 2022-10-30,09:22:39.000,303,11023779,12605,0,1667121758,12882.378064419994,60.70915143000457,53357.80344312 2022-10-30,09:22:40.000,303,11023758,12805,0,1667121759,12882.782243019996,60.99111663000076,53357.53793256 2022-10-30,09:22:41.000,303,11023775,12925,0,1667121760,12883.523237119989,61.357671390003816,53357.314344720005 2022-10-30,09:22:42.000,303,11023813,12845,0,1667121761,12884.264231219997,61.17439400999865,53356.95101448001 2022-10-30,09:22:43.000,303,11023822,12685,0,1667121762,12884.9917527,60.680954909999855,53356.69947816 2022-10-30,09:22:44.000,303,11023802,12885,0,1667121763,12885.09279735,61.25193443999888,53356.56672288001 2022-10-30,09:22:45.000,303,11023780,12685,0,1667121764,12884.419166350002,62.55602349000401,53356.39903200001 2022-10-30,09:22:46.000,303,11023800,12685,0,1667121765,12883.496291879994,63.00716780999937,53356.1544828 2022-10-30,09:22:47.000,303,11023767,12685,0,1667121766,12883.112322209992,62.25996003000182,53355.95884344 2022-10-30,09:22:48.000,303,11023756,12765,0,1667121767,12883.428928779998,61.45635921000212,53355.94486920001 2022-10-30,09:22:49.000,303,11023847,12605,0,1667121768,12884.203604429997,60.82193751000159,53355.91692072001 2022-10-30,09:22:50.000,303,11023809,12805,0,1667121769,12885.07258842,59.88440321999951,53355.902946480004 2022-10-30,09:22:51.000,303,11023781,12765,0,1667121770,12885.17363307,59.39096412000072,53355.902946480004 2022-10-30,09:22:52.000,303,11023809,12965,0,1667121771,12884.627991959998,59.48260280999966,53355.88198512 2022-10-30,09:22:53.000,303,11023761,12565,0,1667121772,12884.048669299991,59.36276760000328,53355.79813968001 2022-10-30,09:22:54.000,303,11023806,13005,0,1667121773,12883.900470479995,58.411135050002486,53355.82608816001 2022-10-30,09:22:55.000,303,11023807,12965,0,1667121774,12883.839843689995,57.10704600000463,53355.95185632 2022-10-30,09:22:56.000,303,11023805,12885,0,1667121775,12883.819634759995,56.31049431000429,53356.1544828 2022-10-30,09:22:57.000,303,11023795,13005,0,1667121776,12883.84657999999,55.97918519999803,53356.24531536 2022-10-30,09:22:58.000,303,11023828,12965,0,1667121777,12884.264231219997,55.654925219998404,53356.34313504 2022-10-30,09:22:59.000,303,11023810,12885,0,1667121778,12885.09279735,55.062798300001305,53356.45492896 2022-10-30,09:23:00.000,303,11023805,12925,0,1667121779,12885.907890859999,54.80198049000319,53356.55274864 2022-10-30,09:23:01.000,303,11023787,12805,0,1667121780,12886.177343259995,55.20378090000304,53356.67152968 2022-10-30,09:23:02.000,303,11023827,12645,0,1667121781,12886.008935509999,55.929841290002514,53356.79729784 2022-10-30,09:23:03.000,303,11023832,12685,0,1667121782,12885.800109899988,56.53606646999833,53356.88114328001 2022-10-30,09:23:04.000,303,11023821,12965,0,1667121783,12886.19081588,56.324592570003006,53356.9580016 2022-10-30,09:23:05.000,303,11023803,12805,0,1667121784,12886.810556399992,56.275248660000216,53357.076782640004 2022-10-30,09:23:06.000,303,11023758,12845,0,1667121785,12886.925073669998,57.099996869997995,53356.9929372 2022-10-30,09:23:07.000,303,11023820,12765,0,1667121786,12886.776874850002,58.361791139999696,53356.95101448001 2022-10-30,09:23:08.000,303,11023801,12925,0,1667121787,12886.28512421999,59.108998920004524,53356.76934936 2022-10-30,09:23:09.000,303,11023831,12805,0,1667121788,12885.362249749996,58.95391806000407,53356.71345240001 2022-10-30,09:23:10.000,303,11023786,12685,0,1667121789,12884.183395499997,58.12212071999966,53356.63659408001 2022-10-30,09:23:11.000,303,11023844,13005,0,1667121790,12883.098849590002,57.39606033000018,53356.66454256001 2022-10-30,09:23:12.000,303,11023809,12765,0,1667121791,12882.68793467999,56.909670360000746,53356.66454256001 2022-10-30,09:23:13.000,303,11023812,12805,0,1667121792,12882.50605430999,56.747540370000934,53356.55274864 2022-10-30,09:23:14.000,303,11023808,12725,0,1667121793,12882.57341741,56.70524559000478,53356.55973576 2022-10-30,09:23:15.000,303,11023809,12725,0,1667121794,12882.65425313,56.64180342000327,53356.54576152001 2022-10-30,09:23:16.000,303,11023773,12965,0,1667121795,12882.964123389997,56.70524559000478,53356.573710000004 2022-10-30,09:23:17.000,303,11023785,12685,0,1667121796,12883.172948999993,56.698196459998144,53356.72043952 2022-10-30,09:23:18.000,303,11023813,12685,0,1667121797,12883.354829369993,56.684098199999426,53356.811272080005 2022-10-30,09:23:19.000,303,11023818,12685,0,1667121798,12883.489555569999,56.71229472000414,53356.89511752 2022-10-30,09:23:20.000,303,11023789,13125,0,1667121799,12883.617545459994,56.99425992000033,53357.18158944 2022-10-30,09:23:21.000,303,11023818,12725,0,1667121800,12884.304649079997,57.156389910000144,53357.47504848001 2022-10-30,09:23:22.000,303,11023772,12725,0,1667121801,12885.240996169996,57.23393034000037,53357.59382952001 2022-10-30,09:23:23.000,303,11023784,12725,0,1667121802,12885.867472999998,57.156389910000144,53357.747546160004 2022-10-30,09:23:24.000,303,11023781,12765,0,1667121803,12886.04935337,56.70524559000478,53357.985108240006 2022-10-30,09:23:25.000,303,11023816,12925,0,1667121804,12886.15039802,56.02147998000146,53358.19472184001 2022-10-30,09:23:26.000,303,11023816,13165,0,1667121805,12886.615203410001,55.35181263000413,53358.439271040006 2022-10-30,09:23:27.000,303,11023814,12765,0,1667121806,12887.019382009988,55.654925219998404,53358.62792328001 2022-10-30,09:23:28.000,303,11023832,13045,0,1667121807,12887.100217729989,56.289346919998934,53358.7397172 2022-10-30,09:23:29.000,303,11023793,13045,0,1667121808,12887.30904334,56.2259047500047,53358.96330504001 2022-10-30,09:23:30.000,303,11023852,12805,0,1667121809,12887.760376109996,55.055749170001945,53359.137983040004 2022-10-30,09:23:31.000,303,11023864,13085,0,1667121810,12888.838185709996,53.58248099999764,53359.43144208 2022-10-30,09:23:32.000,303,11023819,12765,0,1667121811,12890.192184020001,52.461669329997676,53359.75284960001 2022-10-30,09:23:33.000,303,11023831,12925,0,1667121812,12890.993804909995,51.524135040002875,53360.08124424 2022-10-30,09:23:34.000,303,11023798,12965,0,1667121813,12891.525973399992,50.26938990000053,53360.40265176001 2022-10-30,09:23:35.000,303,11023775,12925,0,1667121814,12892.536419899996,48.89480955000181,53360.835853200006 2022-10-30,09:23:36.000,303,11023826,12925,0,1667121815,12894.079034889997,48.20399480999913,53361.17822208 2022-10-30,09:23:37.000,303,11023796,12805,0,1667121816,12895.621649879999,48.85956389999774,53361.51360384 2022-10-30,09:23:38.000,303,11023829,13045,0,1667121817,12896.699459479998,50.28348815999925,53361.80007576 2022-10-30,09:23:39.000,303,11023770,12845,0,1667121818,12897.763796459993,50.53725683999801,53362.107509040005 2022-10-30,09:23:40.000,303,11023803,12925,0,1667121819,12899.023486429993,50.05086686999857,53362.40096808 2022-10-30,09:23:41.000,303,11023792,12805,0,1667121820,12899.818371009991,49.76890167000238,53362.73634984 2022-10-30,09:23:42.000,303,11023837,12765,0,1667121821,12900.027196620002,50.2411933800031,53363.03679600001 2022-10-30,09:23:43.000,303,11023796,12565,0,1667121822,12900.310121639988,50.69233769999846,53363.211474 2022-10-30,09:23:44.000,303,11023785,12645,0,1667121823,12901.010697879996,50.44561814999906,53363.44204896001 2022-10-30,09:23:45.000,303,11023817,12765,0,1667121824,12902.108716409995,49.86758949000068,53363.75646936001 2022-10-30,09:23:46.000,303,11023848,12885,0,1667121825,12902.849710509989,49.55037864000042,53363.98704432 2022-10-30,09:23:47.000,303,11023815,12965,0,1667121826,12902.661093829993,49.89578600999812,53364.14774808 2022-10-30,09:23:48.000,303,11023846,12765,0,1667121827,12901.286886590002,51.03069594000408,53364.19665792 2022-10-30,09:23:49.000,303,11023832,12965,0,1667121828,12899.56239123,51.890689799998654,53364.17569656 2022-10-30,09:23:50.000,303,11023768,12765,0,1667121829,12898.127557199994,52.58855367000069,53364.20364504 2022-10-30,09:23:51.000,303,11023803,12925,0,1667121830,12897.460662509991,53.62477578000107,53364.12678672 2022-10-30,09:23:52.000,303,11023809,12805,0,1667121831,12897.467398820001,53.68821795000258,53364.11281248001 2022-10-30,09:23:53.000,303,11023802,12965,0,1667121832,12897.837895869998,52.95510843000375,53364.16172232001 2022-10-30,09:23:54.000,303,11023802,12525,0,1667121833,12898.679934619991,52.37707976999809,53364.23159352001 2022-10-30,09:23:55.000,303,11023817,12965,0,1667121834,12899.73753528999,52.72953627000243,53364.336400320004 2022-10-30,09:23:56.000,303,11023857,12845,0,1667121835,12900.114768649997,54.11821487999987,53364.3643488 2022-10-30,09:23:57.000,303,11023802,12885,0,1667121836,12899.104322149993,55.690170870002476,53364.49011696 2022-10-30,09:23:58.000,303,11023775,12645,0,1667121837,12898.053457789989,56.099020410001685,53364.64383360001 2022-10-30,09:23:59.000,303,11023818,12565,0,1667121838,12898.24207447,55.3095178500007,53364.85344720001 2022-10-30,09:24:00.000,303,11023801,12925,0,1667121839,12898.666462000001,54.59050659000059,53365.18882896001 2022-10-30,09:24:01.000,303,11023799,12725,0,1667121840,12898.915705469997,53.9137901100039,53365.42639104 2022-10-30,09:24:02.000,303,11023827,12805,0,1667121841,12898.882023919992,53.152484070000355,53365.64997888001 2022-10-30,09:24:03.000,303,11023759,12645,0,1667121842,12898.733825099996,52.01757414000167,53365.83863112001 2022-10-30,09:24:04.000,303,11023842,12765,0,1667121843,12898.841606059992,50.85446768999827,53366.02029624 2022-10-30,09:24:05.000,303,11023817,12965,0,1667121844,12899.265993589994,49.68431211000279,53366.27183256001 2022-10-30,09:24:06.000,303,11023824,12805,0,1667121845,12899.858788869991,48.96530085000268,53366.481446159996 2022-10-30,09:24:07.000,303,11023798,12685,0,1667121846,12900.033932929997,48.77497433999815,53366.6700984 2022-10-30,09:24:08.000,303,11023785,12845,0,1667121847,12900.303385329993,48.64809000000241,53366.90766048 2022-10-30,09:24:09.000,303,11023804,12965,0,1667121848,12900.498738319999,48.47186175000388,53367.1242612 2022-10-30,09:24:10.000,303,11023803,12845,0,1667121849,12900.667146069994,48.21104393999849,53367.32688768001 2022-10-30,09:24:11.000,303,11023802,12925,0,1667121850,12900.68061869,48.04891394999868,53367.43169448 2022-10-30,09:24:12.000,303,11023823,12965,0,1667121851,12900.424638909994,47.85153831000207,53367.578424 2022-10-30,09:24:13.000,303,11023812,12565,0,1667121852,12899.899206729991,47.5695731099986,53367.63432096001 2022-10-30,09:24:14.000,303,11023804,12805,0,1667121853,12898.706879860001,48.44366522999917,53367.6482952 2022-10-30,09:24:15.000,303,11023836,12685,0,1667121854,12896.322226119992,50.59364988000016,53367.592398240005 2022-10-30,09:24:16.000,303,11023832,12605,0,1667121855,12893.45929436999,52.059868919997825,53367.522527040004 2022-10-30,09:24:17.000,303,11023808,12725,0,1667121856,12890.83886977999,51.83429676000378,53367.44566872001 2022-10-30,09:24:18.000,303,11023820,12765,0,1667121857,12888.171291019993,50.896762470001704,53367.41772024001 2022-10-30,09:24:19.000,303,11023835,12805,0,1667121858,12885.96178133999,48.753826950000075,53367.424707360005 2022-10-30,09:24:20.000,303,11023789,12885,0,1667121859,12885.267941409991,46.307778840004175,53367.62034672 2022-10-30,09:24:21.000,303,11023825,12845,0,1667121860,12885.847264069998,44.79221589000372,53367.73214064001 2022-10-30,09:24:22.000,303,11023813,12805,0,1667121861,12886.426586729991,45.10237761000462,53367.94175424 2022-10-30,09:24:23.000,303,11023819,12885,0,1667121862,12886.675830200002,46.434663179999916,53368.102458 2022-10-30,09:24:24.000,303,11023819,13045,0,1667121863,12887.45050585,47.21006748000218,53368.25617464001 2022-10-30,09:24:25.000,303,11023805,12845,0,1667121864,12888.77082261,47.534327460001805,53368.52168520001 2022-10-30,09:24:26.000,303,11023840,12965,0,1667121865,12889.72064231999,48.1405526400049,53368.73828592001 2022-10-30,09:24:27.000,303,11023826,12685,0,1667121866,12890.360591769997,48.36612479999894,53368.94789952 2022-10-30,09:24:28.000,303,11023799,12565,0,1667121867,12891.054431699995,48.04186481999932,53369.101616160006 2022-10-30,09:24:29.000,303,11023816,12725,0,1667121868,12892.36801215,47.60481876000267,53369.29026840001 2022-10-30,09:24:30.000,303,11023795,12885,0,1667121869,12893.809582490001,47.55547484999988,53369.555778960006 2022-10-30,09:24:31.000,303,11023823,12925,0,1667121870,12894.84023791999,47.710555710000335,53369.62565016001 2022-10-30,09:24:32.000,303,11023783,12765,0,1667121871,12895.520605229998,48.126454379998904,53369.702508480004 2022-10-30,09:24:33.000,303,11023775,12925,0,1667121872,12896.214445159996,48.33087915000215,53369.80032816 2022-10-30,09:24:34.000,303,11023796,12805,0,1667121873,12896.861130919999,48.288584369998716,53369.84225088001 2022-10-30,09:24:35.000,303,11023783,12885,0,1667121874,12897.211419039995,47.999570040003164,53369.9540448 2022-10-30,09:24:36.000,303,11023832,12805,0,1667121875,12897.669488120002,47.936127870001656,53370.037890240004 2022-10-30,09:24:37.000,303,11023850,12765,0,1667121876,12898.15450243999,48.38022305999766,53370.06583872 2022-10-30,09:24:38.000,303,11023827,12925,0,1667121877,12898.019776239998,48.95825172000332,53370.205581120004 2022-10-30,09:24:39.000,303,11023796,12645,0,1667121878,12897.19794641999,49.155627359999926,53370.24051672 2022-10-30,09:24:40.000,303,11023828,12965,0,1667121879,12896.672514239988,48.633991740003694,53370.394233360006 2022-10-30,09:24:41.000,303,11023819,12845,0,1667121880,12896.342435049992,48.13350350999826,53370.60384696001 2022-10-30,09:24:42.000,303,11023829,12965,0,1667121881,12896.221181469991,47.60481876000267,53370.79948632001 2022-10-30,09:24:43.000,303,11023779,12885,0,1667121882,12896.140345749991,46.723677510002744,53370.946215840006 2022-10-30,09:24:44.000,303,11023807,12885,0,1667121883,12896.638832689998,44.89090371000202,53371.246662 2022-10-30,09:24:45.000,303,11023791,12725,0,1667121884,12897.898522659998,42.917147309999564,53371.568069520006 2022-10-30,09:24:46.000,303,11023832,12645,0,1667121885,12899.84531625,41.75404086000344,53371.833580080005 2022-10-30,09:24:47.000,303,11023831,12765,0,1667121886,12901.691065189989,41.84567955000239,53372.050180800004 2022-10-30,09:24:48.000,303,11023802,12845,0,1667121887,12902.869919439989,42.726820800002315,53372.406523920006 2022-10-30,09:24:49.000,303,11023835,12885,0,1667121888,12903.873629629998,43.361242500002845,53372.64408600001 2022-10-30,09:24:50.000,303,11023799,12965,0,1667121889,12904.897548749992,43.75599378000334,53372.8536996 2022-10-30,09:24:51.000,303,11023836,12685,0,1667121890,12905.61159760999,44.47500504000345,53373.09126168 2022-10-30,09:24:52.000,303,11023835,12845,0,1667121891,12906.197656579992,45.65925887999765,53373.21004272 2022-10-30,09:24:53.000,303,11023802,12885,0,1667121892,12906.527735769989,46.949249670004065,53373.3078624 2022-10-30,09:24:54.000,303,11023813,12965,0,1667121893,12906.75677031,48.288584369998716,53373.37074648 2022-10-30,09:24:55.000,303,11023842,13045,0,1667121894,12906.062930380001,49.69136124000215,53373.461579040006 2022-10-30,09:24:56.000,303,11023782,12885,0,1667121895,12904.53378800999,50.480863800003135,53373.56638584 2022-10-30,09:24:57.000,303,11023825,12685,0,1667121896,12902.741929549993,50.840369429999555,53373.46856616 2022-10-30,09:24:58.000,303,11023769,12965,0,1667121897,12901.152160389996,50.93905724999786,53373.440617680004 2022-10-30,09:24:59.000,303,11023827,12525,0,1667121898,12900.229285920002,50.98135203000129,53373.4476048 2022-10-30,09:25:00.000,303,11023810,12885,0,1667121899,12900.236022229998,50.79102552000404,53373.440617680004 2022-10-30,09:25:01.000,303,11023786,12605,0,1667121900,12900.586310349994,50.46676554000442,53373.38472072001 2022-10-30,09:25:02.000,303,11023839,13005,0,1667121901,12900.808608579995,49.663164720004715,53373.48254040001 2022-10-30,09:25:03.000,303,11023799,12845,0,1667121902,12900.71430023999,48.344977410000865,53373.66420552 2022-10-30,09:25:04.000,303,11023781,12605,0,1667121903,12900.849026439995,46.58269491000101,53373.82490928 2022-10-30,09:25:05.000,303,11023821,12765,0,1667121904,12901.462030649993,45.14467239000078,53374.02753576 2022-10-30,09:25:06.000,303,11023812,12765,0,1667121905,12902.688039070003,43.80533768999885,53374.230162240005 2022-10-30,09:25:07.000,303,11023804,12765,0,1667121906,12903.880365939993,42.63518211000337,53374.39086600001 2022-10-30,09:25:08.000,303,11023808,12605,0,1667121907,12905.173737459998,41.53551783000148,53374.57951824001 2022-10-30,09:25:09.000,303,11023843,12965,0,1667121908,12906.662461969994,40.83765395999944,53374.78913184 2022-10-30,09:25:10.000,303,11023817,12765,0,1667121909,12908.01646028,40.71781875000306,53374.852015920005 2022-10-30,09:25:11.000,303,11023832,12805,0,1667121910,12908.582310320002,40.68962222999835,53374.99175832001 2022-10-30,09:25:12.000,303,11023785,12965,0,1667121911,12908.615991869992,40.865850480004156,53375.08259088001 2022-10-30,09:25:13.000,303,11023835,13045,0,1667121912,12908.386957329996,41.38748610000039,53375.13150072001 2022-10-30,09:25:14.000,303,11023847,12965,0,1667121913,12907.504500720002,42.06420258000435,53375.14547496 2022-10-30,09:25:15.000,303,11023780,13125,0,1667121914,12906.130293479997,42.092399100001785,53375.068616640005 2022-10-30,09:25:16.000,303,11023834,12685,0,1667121915,12904.857130889992,41.83863042000303,53375.04765528 2022-10-30,09:25:17.000,303,11023796,12805,0,1667121916,12903.348197449995,41.75404086000344,53375.019706800005 2022-10-30,09:25:18.000,303,11023809,12605,0,1667121917,12901.347513380002,41.82453216000431,53374.82406744001 2022-10-30,09:25:19.000,303,11023804,12765,0,1667121918,12899.65669956999,41.739942600004724,53374.71227352 2022-10-30,09:25:20.000,303,11023805,12645,0,1667121919,12898.780979269992,41.65535303999786,53374.53759552001 2022-10-30,09:25:21.000,303,11023820,12845,0,1667121920,12898.62604414,41.61305826000171,53374.31400768 2022-10-30,09:25:22.000,303,11023802,12845,0,1667121921,12898.28249233,41.78928651000024,53374.111381200004 2022-10-30,09:25:23.000,303,11023810,12725,0,1667121922,12897.292254759996,42.12059561999922,53373.88080624 2022-10-30,09:25:24.000,303,11023816,12765,0,1667121923,12896.335698739997,42.39551169000333,53373.67119264001 2022-10-30,09:25:25.000,303,11023812,12765,0,1667121924,12895.77658500999,42.494199510001636,53373.54542448 2022-10-30,09:25:26.000,303,11023837,12805,0,1667121925,12895.284834379992,42.19108692000009,53373.517476 2022-10-30,09:25:27.000,303,11023830,12965,0,1667121926,12895.042327219991,41.6624021700045,53373.42664344 2022-10-30,09:25:28.000,303,11023810,13045,0,1667121927,12894.813292679995,41.37338784000167,53373.3777336 2022-10-30,09:25:29.000,303,11023783,12885,0,1667121928,12894.671830169995,41.02798047000397,53373.50350176001 2022-10-30,09:25:30.000,303,11023832,12805,0,1667121929,12894.78634744,40.57683615000133,53373.48254040001 2022-10-30,09:25:31.000,303,11023846,12805,0,1667121930,12895.163580799992,40.224379650004266,53373.580360080006 2022-10-30,09:25:32.000,303,11023790,12765,0,1667121931,12895.870893349995,40.0411022699991,53373.608308560004 2022-10-30,09:25:33.000,303,11023803,12605,0,1667121932,12896.430007080002,39.836677500003134,53373.57337296001 2022-10-30,09:25:34.000,303,11023787,12565,0,1667121933,12896.787031509994,40.11864269999933,53373.66420552 2022-10-30,09:25:35.000,303,11023837,12965,0,1667121934,12896.948702949994,40.78831005000393,53373.86683200001 2022-10-30,09:25:36.000,303,11023827,12725,0,1667121935,12896.881339849999,41.36633871000231,53373.91574184001 2022-10-30,09:25:37.000,303,11023791,12565,0,1667121936,12896.470424940002,41.18306133000442,53373.92272896 2022-10-30,09:25:38.000,303,11023811,12845,0,1667121937,12895.419560579998,40.49224659000174,53374.00657440001 2022-10-30,09:25:39.000,303,11023844,12965,0,1667121938,12894.139661679998,39.329140139998344,53373.99958728 2022-10-30,09:25:40.000,303,11023803,12765,0,1667121939,12893.5468664,38.046198479998566,53373.92272896 2022-10-30,09:25:41.000,303,11023838,12965,0,1667121940,12893.42561282,37.26374505000422,53373.86683200001 2022-10-30,09:25:42.000,303,11023828,12845,0,1667121941,12893.472766989995,36.71391291000327,53373.74805096001 2022-10-30,09:25:43.000,303,11023796,12805,0,1667121942,12893.634438429995,36.36145640999894,53373.56638584 2022-10-30,09:25:44.000,303,11023798,12765,0,1667121943,12893.789373560001,36.57293031000154,53373.28690104001 2022-10-30,09:25:45.000,303,11023832,13125,0,1667121944,12893.957781309997,37.48931720999826,53373.09126168 2022-10-30,09:25:46.000,303,11023818,12845,0,1667121945,12893.924099759992,38.97668364000128,53372.741905680006 2022-10-30,09:25:47.000,303,11023814,12685,0,1667121946,12892.792399680002,40.66142571000091,53372.3646012 2022-10-30,09:25:48.000,303,11023830,13125,0,1667121947,12889.552234569994,43.00173686999915,53371.770696 2022-10-30,09:25:49.000,303,11023844,12885,0,1667121948,12885.934836099994,45.20811456000229,53371.20473928001 2022-10-30,09:25:50.000,303,11023828,12685,0,1667121949,12882.68793467999,46.83646358999977,53370.65275680001 2022-10-30,09:25:51.000,303,11023788,12805,0,1667121950,12879.892366029999,47.77399788000184,53370.03090312001 2022-10-30,09:25:52.000,303,11023828,12925,0,1667121951,12877.480767049994,47.97137351999845,53369.54180472 2022-10-30,09:25:53.000,303,11023786,12925,0,1667121952,12875.594600249991,47.315804429999844,53368.982835120005 2022-10-30,09:25:54.000,303,11023794,12725,0,1667121953,12874.786243049988,46.47695796000335,53368.49373672 2022-10-30,09:25:55.000,303,11023830,12885,0,1667121954,12874.900760319993,45.976469729997916,53368.08848376001 2022-10-30,09:25:56.000,303,11023800,12805,0,1667121955,12875.31167522999,45.70155366000108,53367.641308080005 2022-10-30,09:25:57.000,303,11023810,12725,0,1667121956,12875.850580029997,45.60991497000214,53367.32688768001 2022-10-30,09:25:58.000,303,11023794,12845,0,1667121957,12876.227813389989,45.43368672000361,53366.921634720005 2022-10-30,09:25:59.000,303,11023797,12605,0,1667121958,12876.066141949988,45.2574584699978,53366.635162800005 2022-10-30,09:26:00.000,303,11023788,12685,0,1667121959,12875.709117519997,44.77811762999772,53366.348690880004 2022-10-30,09:26:01.000,303,11023837,12805,0,1667121960,12875.41945619,43.69255161000183,53366.04824472 2022-10-30,09:26:02.000,303,11023794,12845,0,1667121961,12875.37903833,42.8114103600019,53365.69190160001 2022-10-30,09:26:03.000,303,11023842,13005,0,1667121962,12874.786243049988,42.543543420004426,53365.30761000001 2022-10-30,09:26:04.000,303,11023865,12805,0,1667121963,12873.89705013,42.501248640000995,53364.958254000005 2022-10-30,09:26:05.000,303,11023791,12765,0,1667121964,12872.536315509999,42.23338170000352,53364.63684648001 2022-10-30,09:26:06.000,303,11023806,12565,0,1667121965,12870.818556459992,41.923219980002614,53364.31543896 2022-10-30,09:26:07.000,303,11023806,12725,0,1667121966,12869.17489681999,41.514370440003404,53363.91717312 2022-10-30,09:26:08.000,303,11023839,12605,0,1667121967,12868.656200949998,40.61208179999812,53363.735508000005 2022-10-30,09:26:09.000,303,11023829,12805,0,1667121968,12868.97280751999,39.24455057999876,53363.63070120001 2022-10-30,09:26:10.000,303,11023857,12845,0,1667121969,12869.808109960002,38.00390370000241,53363.400126240005 2022-10-30,09:26:11.000,303,11023861,12685,0,1667121970,12870.609730849996,37.04522202000226,53363.30929368 2022-10-30,09:26:12.000,303,11023835,12765,0,1667121971,12871.236207679998,36.417849450001086,53363.15557704001 2022-10-30,09:26:13.000,303,11023776,12965,0,1667121972,12871.71448568999,36.04424555999867,53363.03679600001 2022-10-30,09:26:14.000,303,11023821,12605,0,1667121973,12872.017619639992,35.71998557999905,53362.897053600005 2022-10-30,09:26:15.000,303,11023818,12645,0,1667121974,12872.165818460002,35.607199500002025,53362.83416952 2022-10-30,09:26:16.000,303,11023794,13005,0,1667121975,12872.186027390002,35.93145948000165,53362.729362720005 2022-10-30,09:26:17.000,303,11023805,12885,0,1667121976,12872.125400600002,36.601126829998975,53362.49878776 2022-10-30,09:26:18.000,303,11023827,12885,0,1667121977,12871.65385889999,37.71488936999958,53362.24725144001 2022-10-30,09:26:19.000,303,11023857,12805,0,1667121978,12870.960018969992,38.82160278000083,53361.99571512 2022-10-30,09:26:20.000,303,11023842,12765,0,1667121979,12870.124716529994,39.56881055999838,53361.63238488 2022-10-30,09:26:21.000,303,11023866,12565,0,1667121980,12869.410667669996,40.189134000000195,53361.2550804 2022-10-30,09:26:22.000,303,11023800,12845,0,1667121981,12868.723564049993,40.90814526000031,53360.982582720004 2022-10-30,09:26:23.000,303,11023851,12645,0,1667121982,12867.746799099994,41.641254779999144,53360.50745856 2022-10-30,09:26:24.000,303,11023800,12845,0,1667121983,12866.67572580999,42.19813604999945,53360.22797376 2022-10-30,09:26:25.000,303,11023811,12965,0,1667121984,12865.981885879992,42.325020390002464,53359.92054048001 2022-10-30,09:26:26.000,303,11023825,12885,0,1667121985,12865.429508459994,42.092399100001785,53359.55022312 2022-10-30,09:26:27.000,303,11023813,12805,0,1667121986,12864.951230450002,41.59896000000299,53359.29169968 2022-10-30,09:26:28.000,303,11023811,12805,0,1667121987,12864.46621613,40.52044310999918,53358.921382320004 2022-10-30,09:26:29.000,303,11023844,12845,0,1667121988,12864.42579827,38.93438885999785,53358.69080736 2022-10-30,09:26:30.000,303,11023813,12805,0,1667121989,12864.829976870002,37.01702550000482,53358.45324528 2022-10-30,09:26:31.000,303,11023852,12805,0,1667121990,12865.64507038,35.24064473999897,53358.201708960005 2022-10-30,09:26:32.000,303,11023794,13005,0,1667121991,12866.466900199994,33.82376961000409,53358.00606960001 2022-10-30,09:26:33.000,303,11023767,12485,0,1667121992,12867.079904409991,32.74525272000028,53357.67767496 2022-10-30,09:26:34.000,303,11023808,13045,0,1667121993,12867.463874079993,31.74427626000397,53357.23748640001 2022-10-30,09:26:35.000,303,11023824,12925,0,1667121994,12868.191395559996,31.07460890999937,53356.90210464001 2022-10-30,09:26:36.000,303,11023783,12885,0,1667121995,12869.28267778,30.813791100001254,53356.61563272001 2022-10-30,09:26:37.000,303,11023831,12965,0,1667121996,12870.144925459994,31.13100195000152,53356.30121232001 2022-10-30,09:26:38.000,303,11023817,12765,0,1667121997,12870.832029079997,31.65263756999775,53355.95185632 2022-10-30,09:26:39.000,303,11023821,12885,0,1667121998,12871.51239638999,31.9205045100025,53355.74922984001 2022-10-30,09:26:40.000,303,11023859,12765,0,1667121999,12871.78184879,32.27296100999956,53355.532629119996 2022-10-30,09:26:41.000,303,11023780,12805,0,1667122000,12871.310307089989,32.91443183999945,53355.35795112 2022-10-30,09:26:42.000,303,11023823,12805,0,1667122001,12870.198815939999,33.753278310003225,53355.00859512001 2022-10-30,09:26:43.000,303,11023834,13045,0,1667122002,12868.447375340002,34.37360174999776,53354.65225200001 2022-10-30,09:26:44.000,303,11023814,12645,0,1667122003,12866.992332379996,34.66261608000059,53354.3727672 2022-10-30,09:26:45.000,303,11023859,13045,0,1667122004,12866.359119239998,34.71195999000338,53354.14219224 2022-10-30,09:26:46.000,303,11023819,12845,0,1667122005,12866.426482339994,34.570977390001644,53353.78584912001 2022-10-30,09:26:47.000,303,11023808,12765,0,1667122006,12866.82392463,34.507535220000136,53353.576235520006 2022-10-30,09:26:48.000,303,11023825,12685,0,1667122007,12867.591863969988,34.37360174999776,53353.38059616001 2022-10-30,09:26:49.000,303,11023809,12725,0,1667122008,12868.561892609992,34.281963059998816,53353.29675072 2022-10-30,09:26:50.000,303,11023885,12885,0,1667122009,12869.693592689997,34.30311045000417,53353.09412424001 2022-10-30,09:26:51.000,303,11023852,12605,0,1667122010,12870.36048738,34.59917390999908,53352.94739472001 2022-10-30,09:26:52.000,303,11023804,12765,0,1667122011,12870.25270641999,35.04326910000236,53352.75175536 2022-10-30,09:26:53.000,303,11023807,12845,0,1667122012,12869.646438520002,35.69883819000097,53352.43733496 2022-10-30,09:26:54.000,303,11023787,12645,0,1667122013,12868.844817629993,36.601126829998975,53352.13688880001 2022-10-30,09:26:55.000,303,11023861,12805,0,1667122014,12867.93541577999,37.32013808999909,53351.98317216 2022-10-30,09:26:56.000,303,11023815,12605,0,1667122015,12866.86434249,38.03914934999921,53351.62682904 2022-10-30,09:26:57.000,303,11023805,12645,0,1667122016,12865.321727499999,38.67357104999974,53351.347344240006 2022-10-30,09:26:58.000,303,11023823,12605,0,1667122017,12863.395142839996,39.089469719998306,53351.0888208 2022-10-30,09:26:59.000,303,11023794,12965,0,1667122018,12861.78516475,39.25864884000475,53350.79536176001 2022-10-30,09:27:00.000,303,11023795,12845,0,1667122019,12860.532211089994,39.51946665000287,53350.57177392 2022-10-30,09:27:01.000,303,11023792,12925,0,1667122020,12859.454401489995,39.4842209999988,53350.43203152001 2022-10-30,09:27:02.000,303,11023838,12725,0,1667122021,12858.888551449993,39.096518849997665,53350.29228912001 2022-10-30,09:27:03.000,303,11023818,12685,0,1667122022,12858.774034180002,38.88504495000234,53350.21543080001 2022-10-30,09:27:04.000,303,11023806,12805,0,1667122023,12859.151267539994,38.84275016999891,53350.173508080006 2022-10-30,09:27:05.000,303,11023789,12765,0,1667122024,12859.52176458999,38.84979929999827,53350.27831488 2022-10-30,09:27:06.000,303,11023815,12605,0,1667122025,12860.188659279993,38.53963758000464,53350.390108800006 2022-10-30,09:27:07.000,303,11023825,12805,0,1667122026,12860.8083998,37.82062632000452,53350.45998000001 2022-10-30,09:27:08.000,303,11023821,12725,0,1667122027,12861.441612939998,37.20030288000271,53350.59273528 2022-10-30,09:27:09.000,303,11023829,12765,0,1667122028,12862.283651689992,37.052271150001616,53350.76741328001 2022-10-30,09:27:10.000,303,11023821,12845,0,1667122029,12863.24020770999,37.26374505000422,53350.93510416001 2022-10-30,09:27:11.000,303,11023764,12965,0,1667122030,12864.088982769994,37.30603983000037,53351.14471776 2022-10-30,09:27:12.000,303,11023796,12885,0,1667122031,12865.052275100003,37.277843310002936,53351.28446016 2022-10-30,09:27:13.000,303,11023807,12645,0,1667122032,12866.561208539999,37.0381728900029,53351.50804800001 2022-10-30,09:27:14.000,303,11023821,12885,0,1667122033,12868.18465925,36.650470740001765,53351.76657144 2022-10-30,09:27:15.000,303,11023802,12645,0,1667122034,12870.117980219999,36.00195078000252,53352.09496608 2022-10-30,09:27:16.000,303,11023780,12805,0,1667122035,12871.956992849991,35.839820790002705,53352.34650240001 2022-10-30,09:27:17.000,303,11023811,12685,0,1667122036,12873.782532859994,36.10768773000018,53352.72380688 2022-10-30,09:27:18.000,303,11023797,12845,0,1667122037,12875.567655009996,36.53768466000474,53353.1500212 2022-10-30,09:27:19.000,303,11023826,12725,0,1667122038,12876.874499149992,36.840797249999014,53353.52033856001 2022-10-30,09:27:20.000,303,11023816,12765,0,1667122039,12877.73001051999,36.90423942000052,53354.00244984001 2022-10-30,09:27:21.000,303,11023792,12765,0,1667122040,12877.87147302999,36.40375119000237,53354.414689920006 2022-10-30,09:27:22.000,303,11023813,12605,0,1667122041,12877.824318859995,35.381627340000705,53354.750071680006 2022-10-30,09:27:23.000,303,11023770,12645,0,1667122042,12878.215024839992,33.90131004000432,53355.02256936 2022-10-30,09:27:24.000,303,11023838,13125,0,1667122043,12879.063799899996,32.58312273000047,53355.33698976 2022-10-30,09:27:25.000,303,11023810,12765,0,1667122044,12879.99341068,31.455261930001143,53355.61647456 2022-10-30,09:27:26.000,303,11023793,12605,0,1667122045,12880.633360129992,30.820840230000613,53355.82608816001 2022-10-30,09:27:27.000,303,11023835,12685,0,1667122046,12880.532315479992,30.66575937000016,53355.96583056001 2022-10-30,09:27:28.000,303,11023807,12605,0,1667122047,12879.777848759994,31.34247585000412,53356.23134112001 2022-10-30,09:27:29.000,303,11023831,12725,0,1667122048,12878.96949155999,32.23066623000341,53356.3640964 2022-10-30,09:27:30.000,303,11023821,12885,0,1667122049,12878.322805800002,33.54180441000062,53356.573710000004 2022-10-30,09:27:31.000,303,11023814,12765,0,1667122050,12877.952308749991,34.83884432999912,53356.706465279996 2022-10-30,09:27:32.000,303,11023810,12805,0,1667122051,12877.514448599999,36.14998251000361,53356.94402736 2022-10-30,09:27:33.000,303,11023829,12885,0,1667122052,12877.184369410003,36.94653420000395,53357.17460232 2022-10-30,09:27:34.000,303,11023832,12965,0,1667122053,12876.914917009992,37.02407463000418,53357.47504848001 2022-10-30,09:27:35.000,303,11023821,12805,0,1667122054,12876.524211029995,36.66456900000048,53357.81043024001 2022-10-30,09:27:36.000,303,11023856,12885,0,1667122055,12876.180659219994,36.185228160000406,53358.12485064001 2022-10-30,09:27:37.000,303,11023872,12765,0,1667122056,12876.173922909999,35.71998557999905,53358.46023240001 2022-10-30,09:27:38.000,303,11023845,12885,0,1667122057,12876.37601221,35.13490779000131,53358.67683312001 2022-10-30,09:27:39.000,303,11023885,12765,0,1667122058,12876.53768365,34.31720871000289,53358.89343384001 2022-10-30,09:27:40.000,303,11023828,12845,0,1667122059,12876.854290219992,33.21049530000164,53359.19388 2022-10-30,09:27:41.000,303,11023797,12765,0,1667122060,12877.386458709989,31.76542365000205,53359.41746784001 2022-10-30,09:27:42.000,303,11023811,12885,0,1667122061,12877.925363509996,30.214615050004795,53359.55721024 2022-10-30,09:27:43.000,303,11023812,12685,0,1667122062,12878.585521889989,29.079705119998835,53359.70393976001 2022-10-30,09:27:44.000,303,11023786,12765,0,1667122063,12879.569023149998,28.543971240003884,53359.75284960001 2022-10-30,09:27:45.000,303,11023810,12605,0,1667122064,12880.343698799996,28.699052100004337,53359.8576564 2022-10-30,09:27:46.000,303,11023864,12685,0,1667122065,12880.613151199992,29.16429467999842,53359.86464352 2022-10-30,09:27:47.000,303,11023800,12725,0,1667122066,12880.828713119998,29.375768580001022,53359.878617760005 2022-10-30,09:27:48.000,303,11023858,12765,0,1667122067,12881.111638139999,29.43216162000317,53359.84368216 2022-10-30,09:27:49.000,303,11023811,13005,0,1667122068,12881.239628029994,29.721175949998724,53359.87163064001 2022-10-30,09:27:50.000,303,11023823,12725,0,1667122069,12881.38782684999,30.010190280001552,53359.99041168001 2022-10-30,09:27:51.000,303,11023838,12965,0,1667122070,12881.738114970001,30.235762440002873,53360.03932152001 2022-10-30,09:27:52.000,303,11023812,12965,0,1667122071,12882.209656669998,30.24281157000223,53360.13015408 2022-10-30,09:27:53.000,303,11023812,12565,0,1667122072,12882.903496599996,29.90445333000389,53360.144128320004 2022-10-30,09:27:54.000,303,11023825,13005,0,1667122073,12883.570391289999,29.509702050003398,53360.20002528 2022-10-30,09:27:55.000,303,11023807,12685,0,1667122074,12884.223813359997,28.677904709998984,53360.332780560006 2022-10-30,09:27:56.000,303,11023805,12885,0,1667122075,12884.627991959998,27.662829990003956,53360.45854872 2022-10-30,09:27:57.000,303,11023835,12885,0,1667122076,12884.614519339993,26.563165710002067,53360.717072160005 2022-10-30,09:27:58.000,303,11023780,12605,0,1667122077,12884.493265759993,25.724319239998295,53360.91969864 2022-10-30,09:27:59.000,303,11023803,12885,0,1667122078,12884.169922879992,25.139241450000554,53361.28302888001 2022-10-30,09:28:00.000,303,11023811,12645,0,1667122079,12883.61080915,25.146290579999913,53361.793088640006 2022-10-30,09:28:01.000,303,11023800,12765,0,1667122080,12883.186421619997,25.287273180001648,53362.324109760004 2022-10-30,09:28:02.000,303,11023810,12965,0,1667122081,12883.361565679988,25.597434900002554,53362.93897632001 2022-10-30,09:28:03.000,303,11023846,12885,0,1667122082,12883.90720678999,25.879400099998747,53363.54685576 2022-10-30,09:28:04.000,303,11023827,12885,0,1667122083,12885.02543424999,26.006284440001764,53364.21761928 2022-10-30,09:28:05.000,303,11023794,12725,0,1667122084,12886.608467099992,25.971038789997692,53364.958254000005 2022-10-30,09:28:06.000,303,11023780,13125,0,1667122085,12888.514842829994,26.20366007999837,53365.64997888001 2022-10-30,09:28:07.000,303,11023823,12685,0,1667122086,12890.380800699997,26.647755270001653,53366.29279392001 2022-10-30,09:28:08.000,303,11023807,12605,0,1667122087,12892.172659159995,27.402012179998565,53367.00548016 2022-10-30,09:28:09.000,303,11023848,12765,0,1667122088,12893.76916463,28.29020255999785,53367.59938536 2022-10-30,09:28:10.000,303,11023838,12845,0,1667122089,12895.028854600001,29.347572060003586,53368.144380720005 2022-10-30,09:28:11.000,303,11023815,12965,0,1667122090,12895.850684419995,30.60936632999801,53368.53565944 2022-10-30,09:28:12.000,303,11023801,12885,0,1667122091,12896.180763609991,31.377721500000916,53368.99680936 2022-10-30,09:28:13.000,303,11023821,12725,0,1667122092,12895.951729069995,31.99804494000273,53369.33219112 2022-10-30,09:28:14.000,303,11023812,12925,0,1667122093,12895.561023089998,32.667712290000054,53369.61866304 2022-10-30,09:28:15.000,303,11023792,12925,0,1667122094,12895.224207589992,33.62639397000021,53370.07282584 2022-10-30,09:28:16.000,303,11023809,12805,0,1667122095,12894.76613851,34.59917390999908,53370.41519472001 2022-10-30,09:28:17.000,303,11023833,12845,0,1667122096,12894.038617029997,35.59310124000331,53370.64576968 2022-10-30,09:28:18.000,303,11023793,12805,0,1667122097,12893.5468664,36.55883205000282,53370.84140904 2022-10-30,09:28:19.000,303,11023797,12805,0,1667122098,12893.169633039994,37.291941570001654,53371.10691960001 2022-10-30,09:28:20.000,303,11023820,12685,0,1667122099,12893.189841969994,37.82062632000452,53371.30255896001 2022-10-30,09:28:21.000,303,11023842,12685,0,1667122100,12893.573811639995,37.9404615300009,53371.50518544 2022-10-30,09:28:22.000,303,11023809,12965,0,1667122101,12894.011671790002,37.08046766999905,53371.77768312001 2022-10-30,09:28:23.000,303,11023840,12845,0,1667122102,12894.590994449994,35.59310124000331,53372.0851164 2022-10-30,09:28:24.000,303,11023872,12965,0,1667122103,12895.446505819993,33.97180133999791,53372.59517616001 2022-10-30,09:28:25.000,303,11023786,13125,0,1667122104,12896.396325529997,33.02721792000375,53372.97248064 2022-10-30,09:28:26.000,303,11023816,12925,0,1667122105,12897.649279190002,32.85803880000458,53373.39869496 2022-10-30,09:28:27.000,303,11023767,12965,0,1667122106,12899.043695359993,33.14000400000077,53373.68516688 2022-10-30,09:28:28.000,303,11023804,12885,0,1667122107,12900.390957359989,33.14705313000013,53374.02753576 2022-10-30,09:28:29.000,303,11023819,12925,0,1667122108,12901.846000319994,32.97787401000096,53374.43977584001 2022-10-30,09:28:30.000,303,11023843,12925,0,1667122109,12903.1797897,32.477385780002805,53374.92188712001 2022-10-30,09:28:31.000,303,11023815,12805,0,1667122110,12904.170027269989,32.12492927999847,53375.31316584 2022-10-30,09:28:32.000,303,11023787,12605,0,1667122111,12905.018802329992,31.807718429998204,53375.66950896 2022-10-30,09:28:33.000,303,11023816,12725,0,1667122112,12905.961885730001,31.52575323000201,53375.96995512001 2022-10-30,09:28:34.000,303,11023826,13005,0,1667122113,12906.662461969994,31.06755978000001,53376.32629824 2022-10-30,09:28:35.000,303,11023821,12685,0,1667122114,12907.086849499996,30.567071550001856,53376.72456408 2022-10-30,09:28:36.000,303,11023775,12805,0,1667122115,12907.228312009996,30.07363245000306,53377.05295872001 2022-10-30,09:28:37.000,303,11023831,12445,0,1667122116,12907.01275008999,29.742323340004077,53377.16475264 2022-10-30,09:28:38.000,303,11023792,12725,0,1667122117,12906.8173971,29.488554659998044,53377.430263199996 2022-10-30,09:28:39.000,303,11023822,12925,0,1667122118,12906.581626249994,29.354621190002945,53377.702760880005 2022-10-30,09:28:40.000,303,11023846,12965,0,1667122119,12906.386273259988,29.692979430001287,53377.90538736 2022-10-30,09:28:41.000,303,11023821,12765,0,1667122120,12906.318910159993,30.454285470004834,53377.99621992 2022-10-30,09:28:42.000,303,11023814,12885,0,1667122121,12906.015776209992,31.23673889999918,53378.08006536001 2022-10-30,09:28:43.000,303,11023815,13285,0,1667122122,12905.483607719994,31.899357120004424,53378.03115552001 2022-10-30,09:28:44.000,303,11023769,12845,0,1667122123,12904.863867200002,32.31525579000299,53378.087052480005 2022-10-30,09:28:45.000,303,11023830,13045,0,1667122124,12904.304753469994,32.39279622000322,53378.18487216 2022-10-30,09:28:46.000,303,11023781,12925,0,1667122125,12903.927520110003,32.31525579000299,53378.18487216 2022-10-30,09:28:47.000,303,11023770,12845,0,1667122126,12903.711958189997,32.301157530004275,53378.19185928 2022-10-30,09:28:48.000,303,11023809,12845,0,1667122127,12903.651331399997,32.13197840999783,53378.3385888 2022-10-30,09:28:49.000,303,11023851,12765,0,1667122128,12903.792793909997,31.92755364000186,53378.40846 2022-10-30,09:28:50.000,303,11023832,12965,0,1667122129,12903.934256419998,31.638539309999032,53378.422434240005 2022-10-30,09:28:51.000,303,11023809,12845,0,1667122130,12903.927520110003,31.81476756000484,53378.436408479996 2022-10-30,09:28:52.000,303,11023837,12645,0,1667122131,12903.745639740002,31.87820972999907,53378.42942136 2022-10-30,09:28:53.000,303,11023824,12645,0,1667122132,12903.563759370001,31.821816690004198,53378.45038272 2022-10-30,09:28:54.000,303,11023816,12845,0,1667122133,12903.725430810002,31.504605840003933,53378.48531832001 2022-10-30,09:28:55.000,303,11023777,12965,0,1667122134,12903.967937969988,31.441163670002425,53378.58313800001 2022-10-30,09:28:56.000,303,11023814,12885,0,1667122135,12904.37885288,31.48345844999858,53378.69493192 2022-10-30,09:28:57.000,303,11023792,12685,0,1667122136,12904.870603509997,31.194444120003027,53378.77877736001 2022-10-30,09:28:58.000,303,11023789,12525,0,1667122137,12905.463398789994,30.94067544000427,53378.8626228 2022-10-30,09:28:59.000,303,11023792,12925,0,1667122138,12906.002303590001,31.053461520001292,53379.044287920005 2022-10-30,09:29:00.000,303,11023831,12965,0,1667122139,12906.345855400003,31.257886290004535,53379.06524928001 2022-10-30,09:29:01.000,303,11023821,12925,0,1667122140,12906.642253039994,31.35657411000284,53379.19101744 2022-10-30,09:29:02.000,303,11023838,12925,0,1667122141,12906.62878041999,31.173296729997674,53379.37268256001 2022-10-30,09:29:03.000,303,11023827,12965,0,1667122142,12906.406482189988,31.025265000003856,53379.456528 2022-10-30,09:29:04.000,303,11023837,12685,0,1667122143,12906.143766100002,31.34952498000348,53379.54037344001 2022-10-30,09:29:05.000,303,11023819,12885,0,1667122144,12905.75306011999,31.673784960003104,53379.68011584 2022-10-30,09:29:06.000,303,11023813,12765,0,1667122145,12905.261309489993,31.194444120003027,53379.715051440005 2022-10-30,09:29:07.000,303,11023807,12845,0,1667122146,12904.749349929996,30.24281157000223,53379.79889688 2022-10-30,09:29:08.000,303,11023833,12765,0,1667122147,12904.237390369999,29.43216162000317,53379.882742320005 2022-10-30,09:29:09.000,303,11023824,12605,0,1667122148,12903.557023059991,28.85413296000479,53380.029471840004 2022-10-30,09:29:10.000,303,11023828,13165,0,1667122149,12903.004645639994,28.607413409998117,53380.12729152 2022-10-30,09:29:11.000,303,11023816,12885,0,1667122150,12902.634148589997,28.515774719999172,53380.23908544001 2022-10-30,09:29:12.000,303,11023792,12845,0,1667122151,12902.088507479995,28.466430810003658,53380.267033920005 2022-10-30,09:29:13.000,303,11023795,13125,0,1667122152,12901.367722310002,28.76954339999793,53380.23209832 2022-10-30,09:29:14.000,303,11023768,12805,0,1667122153,12900.83555381999,28.840034699998796,53380.12030440001 2022-10-30,09:29:15.000,303,11023831,12805,0,1667122154,12900.195604369997,28.741346880000492,53380.11331728 2022-10-30,09:29:16.000,303,11023857,12805,0,1667122155,12899.326620379994,28.558069500002603,53379.95960064 2022-10-30,09:29:17.000,303,11023815,12845,0,1667122156,12898.248810779995,28.417086900000868,53379.763961280005 2022-10-30,09:29:18.000,303,11023817,12765,0,1667122157,12897.211419039995,28.33954647000064,53379.498450720006 2022-10-30,09:29:19.000,303,11023815,12605,0,1667122158,12896.403061839992,28.050532139997813,53379.2469144 2022-10-30,09:29:20.000,303,11023816,12925,0,1667122159,12896.052773719995,27.648731729997962,53379.0023652 2022-10-30,09:29:21.000,303,11023797,12885,0,1667122160,12895.769848699994,27.324471749998338,53378.65300920001 2022-10-30,09:29:22.000,303,11023802,12965,0,1667122161,12895.102954009992,27.07775219999894,53378.35256304 2022-10-30,09:29:23.000,303,11023825,12925,0,1667122162,12894.119452749997,26.802836130002106,53378.0241684 2022-10-30,09:29:24.000,303,11023823,12925,0,1667122163,12892.967543739993,26.612509620004857,53377.69577376001 2022-10-30,09:29:25.000,303,11023768,12765,0,1667122164,12891.808898419993,26.53496919000463,53377.37436624 2022-10-30,09:29:26.000,303,11023833,12805,0,1667122165,12890.508790589993,26.647755270001653,53377.06693296 2022-10-30,09:29:27.000,303,11023841,12885,0,1667122166,12889.127847039992,26.788737870003388,53376.61975728001 2022-10-30,09:29:28.000,303,11023813,12765,0,1667122167,12888.46095234999,26.358740939998825,53376.18655584001 2022-10-30,09:29:29.000,303,11023779,12605,0,1667122168,12888.494633899994,25.40005925999867,53375.88610968 2022-10-30,09:29:30.000,303,11023811,12605,0,1667122169,12888.952702980001,24.603507569998328,53375.54374080001 2022-10-30,09:29:31.000,303,11023819,12805,0,1667122170,12889.606125049999,24.427279319999798,53375.1943848 2022-10-30,09:29:32.000,303,11023802,12845,0,1667122171,12889.96988579,24.321542370002135,53374.8799644 2022-10-30,09:29:33.000,303,11023812,12605,0,1667122172,12889.80821435,24.01138065000123,53374.54458264 2022-10-30,09:29:34.000,303,11023809,12965,0,1667122173,12889.228891689992,23.842201530002058,53374.25112360001 2022-10-30,09:29:35.000,303,11023838,12805,0,1667122174,12888.272335669993,23.687120670001605,53373.92272896 2022-10-30,09:29:36.000,303,11023874,12805,0,1667122175,12887.60544097999,23.560236329998588,53373.60132144001 2022-10-30,09:29:37.000,303,11023803,12965,0,1667122176,12886.877919500002,23.496794160004356,53373.175107120005 2022-10-30,09:29:38.000,303,11023813,12405,0,1667122177,12886.21102481,23.447450250001566,53372.72793144 2022-10-30,09:29:39.000,303,11023806,12725,0,1667122178,12885.550866429992,23.30646764999983,53372.34363984 2022-10-30,09:29:40.000,303,11023800,12805,0,1667122179,12885.13321521,23.398106339998776,53371.952361120006 2022-10-30,09:29:41.000,303,11023765,12725,0,1667122180,12884.755981849994,23.630727629999456,53371.55409528 2022-10-30,09:29:42.000,303,11023805,12885,0,1667122181,12884.567365169998,24.103019340000174,53371.18377792001 2022-10-30,09:29:43.000,303,11023840,12885,0,1667122182,12884.102559779996,25.153339709999273,53370.75057648001 2022-10-30,09:29:44.000,303,11023804,12845,0,1667122183,12883.590600219999,26.281200509998598,53370.394233360006 2022-10-30,09:29:45.000,303,11023802,13125,0,1667122184,12883.199894240002,26.88742569000169,53370.13570992 2022-10-30,09:29:46.000,303,11023761,12565,0,1667122185,12883.011277559992,26.94381873000384,53369.9540448 2022-10-30,09:29:47.000,303,11023819,12645,0,1667122186,12883.193157929993,26.577263970000786,53369.66058576 2022-10-30,09:29:48.000,303,11023787,12765,0,1667122187,12883.900470479995,26.13316878000478,53369.436997920006 2022-10-30,09:29:49.000,303,11023814,12765,0,1667122188,12884.816608639994,25.956940529998974,53369.388088080006 2022-10-30,09:29:50.000,303,11023797,12845,0,1667122189,12885.645174769998,25.815957930004515,53369.367126720004 2022-10-30,09:29:51.000,303,11023825,12885,0,1667122190,12886.359223629996,25.86530184000003,53369.37411384 2022-10-30,09:29:52.000,303,11023811,12605,0,1667122191,12886.877919500002,26.0344809599992,53369.40206232 2022-10-30,09:29:53.000,303,11023797,12605,0,1667122192,12887.20126237999,26.330544420001388,53369.40904944001 2022-10-30,09:29:54.000,303,11023779,12845,0,1667122193,12887.59196836,26.32349529000203,53369.52084336 2022-10-30,09:29:55.000,303,11023805,12885,0,1667122194,12888.063510059997,26.238905730002443,53369.64661152001 2022-10-30,09:29:56.000,303,11023805,12965,0,1667122195,12888.865130949991,25.928744010001537,53369.702508480004 2022-10-30,09:29:57.000,303,11023818,12805,0,1667122196,12890.205656639992,25.830056190003233,53369.9540448 2022-10-30,09:29:58.000,303,11023810,12805,0,1667122197,12891.728062699993,25.978087920004327,53370.12173568 2022-10-30,09:29:59.000,303,11023799,12605,0,1667122198,12893.290886619994,26.182512690000294,53370.4082076 2022-10-30,09:30:00.000,303,11023816,12725,0,1667122199,12894.64488493,26.288249639997957,53370.76455072 2022-10-30,09:30:01.000,303,11023805,12845,0,1667122200,12895.581232019998,26.112021389999427,53371.071984 2022-10-30,09:30:02.000,303,11023849,12645,0,1667122201,12896.423270769992,25.837105320002593,53371.449288480006 2022-10-30,09:30:03.000,303,11023812,12805,0,1667122202,12897.251836899995,25.787761409999803,53371.67986344 2022-10-30,09:30:04.000,303,11023824,12845,0,1667122203,12898.21512922999,25.90759662000346,53372.07812928 2022-10-30,09:30:05.000,303,11023813,12765,0,1667122204,12898.861814989992,25.971038789997692,53372.39953680001 2022-10-30,09:30:06.000,303,11023822,12765,0,1667122205,12899.178421559998,25.949891399999615,53372.72793144 2022-10-30,09:30:07.000,303,11023817,12725,0,1667122206,12899.40071979,26.07677574000263,53373.03536472 2022-10-30,09:30:08.000,303,11023795,12965,0,1667122207,12899.858788869991,26.13316878000478,53373.412669200006 2022-10-30,09:30:09.000,303,11023822,13005,0,1667122208,12900.209076990002,26.25300399000116,53373.81093504 2022-10-30,09:30:10.000,303,11023811,12645,0,1667122209,12900.485265699994,26.408084850001615,53374.13932968 2022-10-30,09:30:11.000,303,11023783,12965,0,1667122210,12900.390957359989,26.429232239999692,53374.40484024 2022-10-30,09:30:12.000,303,11023830,12605,0,1667122211,12899.852052559996,26.344642680000106,53374.69131216 2022-10-30,09:30:13.000,303,11023804,13045,0,1667122212,12898.915705469997,26.161365300002217,53374.94284848001 2022-10-30,09:30:14.000,303,11023805,12605,0,1667122213,12898.18144768,26.04857921999792,53375.10355224 2022-10-30,09:30:15.000,303,11023820,12725,0,1667122214,12897.797478009998,25.752515760003007,53375.34111432 2022-10-30,09:30:16.000,303,11023819,12845,0,1667122215,12897.629070260002,25.22383101000014,53375.52976656 2022-10-30,09:30:17.000,303,11023812,12525,0,1667122216,12897.474135129996,24.730391910001345,53375.60662488 2022-10-30,09:30:18.000,303,11023826,12565,0,1667122217,12897.05648390999,24.518918009998742,53375.788290000004 2022-10-30,09:30:19.000,303,11023790,13045,0,1667122218,12896.409798150002,24.86432538000372,53375.858161200005 2022-10-30,09:30:20.000,303,11023778,12605,0,1667122219,12896.012355859995,25.16038883999863,53375.94200664 2022-10-30,09:30:21.000,303,11023815,12725,0,1667122220,12895.83721179999,25.322518829998444,53375.99091648 2022-10-30,09:30:22.000,303,11023778,12605,0,1667122221,12896.450216010002,25.244978399998217,53376.15860736 2022-10-30,09:30:23.000,303,11023851,12965,0,1667122222,12897.251836899995,25.336617090004438,53376.242452800005 2022-10-30,09:30:24.000,303,11023853,12765,0,1667122223,12898.25554708999,25.301371440000366,53376.459053520004 2022-10-30,09:30:25.000,303,11023839,12645,0,1667122224,12899.5421823,25.287273180001648,53376.67565424 2022-10-30,09:30:26.000,303,11023800,12765,0,1667122225,12900.92312585,25.766614020001725,53376.97610040001 2022-10-30,09:30:27.000,303,11023807,12765,0,1667122226,12902.459004529992,26.43628136999905,53377.199688240005 2022-10-30,09:30:28.000,303,11023830,12885,0,1667122227,12903.961201659993,26.986113509999996,53377.40930184001 2022-10-30,09:30:29.000,303,11023858,12925,0,1667122228,12905.268045799989,27.225783930000034,53377.73769648 2022-10-30,09:30:30.000,303,11023860,12765,0,1667122229,12906.399745879993,26.979064380000636,53378.10801384001 2022-10-30,09:30:31.000,303,11023807,12965,0,1667122230,12907.612281679998,26.04857921999792,53378.436408479996 2022-10-30,09:30:32.000,303,11023808,12645,0,1667122231,12909.10774249999,24.913669289999234,53378.89057128 2022-10-30,09:30:33.000,303,11023778,12925,0,1667122232,12910.60993962999,24.145314120003604,53379.309798480004 2022-10-30,09:30:34.000,303,11023810,12725,0,1667122233,12911.78879387999,23.969085869997798,53379.666141600006 2022-10-30,09:30:35.000,303,11023795,12605,0,1667122234,12912.76555882999,24.342689760000212,53380.15524 2022-10-30,09:30:36.000,303,11023791,12805,0,1667122235,12913.459398760002,24.617605830004322,53380.51857024 2022-10-30,09:30:37.000,303,11023808,12925,0,1667122236,12914.24754702999,24.836128859999008,53380.96574592 2022-10-30,09:30:38.000,303,11023863,12605,0,1667122237,12915.002013749989,25.195634490002703,53381.25920496 2022-10-30,09:30:39.000,303,11023811,12885,0,1667122238,12915.837316190002,25.562189249998482,53381.608560960005 2022-10-30,09:30:40.000,303,11023858,12485,0,1667122239,12916.921862099996,25.91464575000282,53382.02080104 2022-10-30,09:30:41.000,303,11023835,12965,0,1667122240,12917.99293539,26.25300399000116,53382.45400248 2022-10-30,09:30:42.000,303,11023821,12925,0,1667122241,12919.00338188999,26.365790069998184,53382.80335848001 2022-10-30,09:30:43.000,303,11023818,12885,0,1667122242,12919.865629569998,26.365790069998184,53383.24354704 2022-10-30,09:30:44.000,303,11023789,12885,0,1667122243,12920.43147961,26.393986590002896,53383.5789288 2022-10-30,09:30:45.000,303,11023830,12885,0,1667122244,12921.105110609999,26.471527020003123,53384.01911736001 2022-10-30,09:30:46.000,303,11023843,12725,0,1667122245,12922.155974969988,26.44333049999841,53384.4872544 2022-10-30,09:30:47.000,303,11023814,12805,0,1667122246,12923.334829220003,26.26005312000052,53384.96936568 2022-10-30,09:30:48.000,303,11023790,12805,0,1667122247,12924.358748339997,26.189561819999653,53385.36763152001 2022-10-30,09:30:49.000,303,11023799,12685,0,1667122248,12925.571284140002,26.126119649998145,53385.85672992 2022-10-30,09:30:50.000,303,11023839,12565,0,1667122249,12926.898337209997,26.21070920999773,53386.39473816001 2022-10-30,09:30:51.000,303,11023812,12645,0,1667122250,12928.151290870002,26.238905730002443,53386.88383656 2022-10-30,09:30:52.000,303,11023780,12685,0,1667122251,12929.471607629988,26.14021791000414,53387.428831920006 2022-10-30,09:30:53.000,303,11023840,12765,0,1667122252,12930.529208300002,26.09087400000135,53387.90395608001 2022-10-30,09:30:54.000,303,11023803,12805,0,1667122253,12931.411664909996,26.21070920999773,53388.49087416 2022-10-30,09:30:55.000,303,11023799,12925,0,1667122254,12932.024669119994,26.32349529000203,53389.105740720006 2022-10-30,09:30:56.000,303,11023815,12765,0,1667122255,12932.819553699992,26.50677266999992,53389.608813360006 2022-10-30,09:30:57.000,303,11023836,12885,0,1667122256,12933.749164479996,27.028408290003426,53390.0769504 2022-10-30,09:30:58.000,303,11023853,12765,0,1667122257,12934.746138359995,27.655780860004597,53390.53810032001 2022-10-30,09:30:59.000,303,11023859,12645,0,1667122258,12935.77005747999,28.135121700004674,53391.07610856 2022-10-30,09:31:00.000,303,11023811,12965,0,1667122259,12936.598623609993,28.74839600999985,53391.51629712 2022-10-30,09:31:01.000,303,11023804,12805,0,1667122260,12937.326145089995,29.38281771000038,53391.99840840001 2022-10-30,09:31:02.000,303,11023785,12765,0,1667122261,12937.676433209992,29.876256809999177,53392.38270000001 2022-10-30,09:31:03.000,303,11023804,12605,0,1667122262,12937.925676680003,30.08068158000242,53392.83686280001 2022-10-30,09:31:04.000,303,11023782,12965,0,1667122263,12938.067139189989,30.43313807999948,53393.23512864 2022-10-30,09:31:05.000,303,11023792,12965,0,1667122264,12937.945885609988,30.919528049998917,53393.6403816 2022-10-30,09:31:06.000,303,11023769,12805,0,1667122265,12937.871786199998,31.173296729997674,53394.07358304 2022-10-30,09:31:07.000,303,11023821,12885,0,1667122266,12937.804423100002,31.138051080000878,53394.499797360004 2022-10-30,09:31:08.000,303,11023815,13125,0,1667122267,12937.629279039997,30.95477370000299,53394.856140480006 2022-10-30,09:31:09.000,303,11023812,12845,0,1667122268,12937.33288139999,30.95477370000299,53395.121651040005 2022-10-30,09:31:10.000,303,11023782,12885,0,1667122269,12937.204891509995,31.07460890999937,53395.477994160006 2022-10-30,09:31:11.000,303,11023843,12765,0,1667122270,12937.366562949996,31.264935420003894,53395.862285760006 2022-10-30,09:31:12.000,303,11023835,12925,0,1667122271,12938.026721329989,31.208542380001745,53396.31644856001 2022-10-30,09:31:13.000,303,11023785,13285,0,1667122272,12938.990013659997,31.1169036900028,53396.64484320001 2022-10-30,09:31:14.000,303,11023823,12605,0,1667122273,12939.704062519995,31.07460890999937,53397.07105752 2022-10-30,09:31:15.000,303,11023853,12845,0,1667122274,12940.263176250002,31.49050757999794,53397.5531688 2022-10-30,09:31:16.000,303,11023802,12805,0,1667122275,12940.640409609994,31.58214627000416,53398.0772028 2022-10-30,09:31:17.000,303,11023845,12765,0,1667122276,12940.983961419995,31.13100195000152,53398.6012368 2022-10-30,09:31:18.000,303,11023818,12885,0,1667122277,12941.320776920002,30.595268069999292,53399.07636096 2022-10-30,09:31:19.000,303,11023803,13005,0,1667122278,12941.388140019997,30.524776769998425,53399.551485120006 2022-10-30,09:31:20.000,303,11023807,12965,0,1667122279,12941.219732270001,30.623464590004005,53400.1384032 2022-10-30,09:31:21.000,303,11023848,12725,0,1667122280,12940.97048879999,30.83493848999933,53400.56461752 2022-10-30,09:31:22.000,303,11023805,12765,0,1667122281,12941.300567990002,31.01116673999786,53401.03275456001 2022-10-30,09:31:23.000,303,11023841,12805,0,1667122282,12942.183024599995,30.95477370000299,53401.48691736001 2022-10-30,09:31:24.000,303,11023843,12925,0,1667122283,12943.577440770001,30.66575937000016,53402.066848320006 2022-10-30,09:31:25.000,303,11023772,12965,0,1667122284,12944.931439079992,30.376745040004607,53402.67472776 2022-10-30,09:31:26.000,303,11023815,12845,0,1667122285,12945.982303439996,30.115927229999215,53403.29658144 2022-10-30,09:31:27.000,303,11023789,12685,0,1667122286,12946.77045171,30.08773071000178,53403.82061544 2022-10-30,09:31:28.000,303,11023800,12885,0,1667122287,12947.551863669993,30.010190280001552,53404.49137896 2022-10-30,09:31:29.000,303,11023854,13005,0,1667122288,12948.420847659996,30.08068158000242,53405.12021976 2022-10-30,09:31:30.000,303,11023825,12845,0,1667122289,12949.215732239994,30.158222010002646,53405.7630348 2022-10-30,09:31:31.000,303,11023799,12765,0,1667122290,12950.199233499989,30.327401130001817,53406.30104304001 2022-10-30,09:31:32.000,303,11023792,12765,0,1667122291,12951.182734759997,30.48248199000227,53406.95084520001 2022-10-30,09:31:33.000,303,11023820,12805,0,1667122292,12952.018037199996,30.70805415000359,53407.46789208 2022-10-30,09:31:34.000,303,11023786,12685,0,1667122293,12952.86007594999,30.863135010004044,53408.08974576 2022-10-30,09:31:35.000,303,11023823,12845,0,1667122294,12953.459607539997,31.06755978000001,53408.77448352001 2022-10-30,09:31:36.000,303,11023788,12965,0,1667122295,12953.910940309994,31.166247599998314,53409.40332432 2022-10-30,09:31:37.000,303,11023794,12925,0,1667122296,12954.11976591999,31.088707169998088,53409.96928104001 2022-10-30,09:31:38.000,303,11023823,12685,0,1667122297,12954.20060163999,30.83493848999933,53410.500302160006 2022-10-30,09:31:39.000,303,11023786,12845,0,1667122298,12954.092820679994,30.552973290003138,53411.07324600001 2022-10-30,09:31:40.000,303,11023801,12645,0,1667122299,12953.688642079993,30.390843300003326,53411.52740880001 2022-10-30,09:31:41.000,303,11023811,12725,0,1667122300,12953.277727169996,30.376745040004607,53411.91170040001 2022-10-30,09:31:42.000,303,11023804,12765,0,1667122301,12952.994802149995,30.390843300003326,53412.4007988 2022-10-30,09:31:43.000,303,11023832,12925,0,1667122302,12952.718613439989,30.567071550001856,53412.778103280005 2022-10-30,09:31:44.000,303,11023859,12645,0,1667122303,12952.745558679999,30.750348929999745,53413.12047216 2022-10-30,09:31:45.000,303,11023831,12805,0,1667122304,12953.304672409991,30.93362631000491,53413.47681528 2022-10-30,09:31:46.000,303,11023846,12685,0,1667122305,12954.09955698999,31.12395282000216,53413.80520992001 2022-10-30,09:31:47.000,303,11023787,12645,0,1667122306,12955.062849319998,31.06051065000065,53414.1475788 2022-10-30,09:31:48.000,303,11023785,12885,0,1667122307,12956.059823199997,30.997068479999143,53414.48296056 2022-10-30,09:31:49.000,303,11023817,12965,0,1667122308,12957.144369109992,31.194444120003027,53414.92314912 2022-10-30,09:31:50.000,303,11023832,12845,0,1667122309,12958.249123950001,31.201493250002386,53415.44718312 2022-10-30,09:31:51.000,303,11023823,12645,0,1667122310,12959.232625209996,31.032314130003215,53415.94326864 2022-10-30,09:31:52.000,303,11023796,12805,0,1667122311,12960.148763369994,30.877233270002762,53416.50223824 2022-10-30,09:31:53.000,303,11023774,12685,0,1667122312,12960.950384260002,30.89838066000084,53417.06120784001 2022-10-30,09:31:54.000,303,11023822,12805,0,1667122313,12961.927149210002,30.88428240000212,53417.55030624 2022-10-30,09:31:55.000,303,11023783,12845,0,1667122314,12962.688352239995,30.997068479999143,53418.144211440005 2022-10-30,09:31:56.000,303,11023818,12765,0,1667122315,12963.173366559997,31.201493250002386,53418.71016816001 2022-10-30,09:31:57.000,303,11023794,12805,0,1667122316,12963.739216599999,31.46936018999986,53419.248176400004 2022-10-30,09:31:58.000,303,11023814,12845,0,1667122317,12964.426320220002,31.793620169999485,53419.74426192001 2022-10-30,09:31:59.000,303,11023805,12605,0,1667122318,12965.477184579991,31.800669299998845,53420.35214136 2022-10-30,09:32:00.000,303,11023814,12725,0,1667122319,12966.548257869996,31.511654970003292,53420.876175360005 2022-10-30,09:32:01.000,303,11023840,12885,0,1667122320,12967.55870437,31.2508371599979,53421.42117072001 2022-10-30,09:32:02.000,303,11023815,12925,0,1667122321,12968.528733009989,31.13100195000152,53421.95917896 2022-10-30,09:32:03.000,303,11023740,12605,0,1667122322,12969.417925929993,31.039363260002574,53422.42032888 2022-10-30,09:32:04.000,303,11023810,12885,0,1667122323,12970.462053980002,31.039363260002574,53422.9862856 2022-10-30,09:32:05.000,303,11023809,12805,0,1667122324,12971.41187368999,31.046412390001933,53423.50333248001 2022-10-30,09:32:06.000,303,11023807,12965,0,1667122325,12972.240439819994,30.93362631000491,53424.08326344001 2022-10-30,09:32:07.000,303,11023795,12965,0,1667122326,12972.685036279996,30.982970220000425,53424.60031032 2022-10-30,09:32:08.000,303,11023856,12685,0,1667122327,12972.806289859996,31.138051080000878,53425.10338296 2022-10-30,09:32:09.000,303,11023788,12805,0,1667122328,12972.846707719997,31.088707169998088,53425.64837832 2022-10-30,09:32:10.000,303,11023843,12765,0,1667122329,12972.981433920002,30.926577179998276,53426.144463840006 2022-10-30,09:32:11.000,303,11023773,12765,0,1667122330,12973.318249419994,30.66575937000016,53426.61958800001 2022-10-30,09:32:12.000,303,11023797,12685,0,1667122331,12973.76958218999,30.510678509999707,53427.05278944001 2022-10-30,09:32:13.000,303,11023807,12885,0,1667122332,12974.342168540003,30.334450260001177,53427.47201664 2022-10-30,09:32:14.000,303,11023828,12845,0,1667122333,12975.03600847,30.158222010002646,53427.89124384001 2022-10-30,09:32:15.000,303,11023802,12445,0,1667122334,12975.91172877,30.052485059997707,53428.40829072 2022-10-30,09:32:16.000,303,11023838,12885,0,1667122335,12976.369797849991,30.25690983000095,53428.81354368 2022-10-30,09:32:17.000,303,11023837,12845,0,1667122336,12976.517996670002,30.60231719999865,53429.19783528 2022-10-30,09:32:18.000,303,11023831,12885,0,1667122337,12976.524732979997,30.83493848999933,53429.58911400001 2022-10-30,09:32:19.000,303,11023833,12925,0,1667122338,12976.470842499992,31.004117609998502,53429.95943136 2022-10-30,09:32:20.000,303,11023802,12845,0,1667122339,12976.430424639992,31.271984550003253,53430.35071008 2022-10-30,09:32:21.000,303,11023853,12925,0,1667122340,12976.639250250002,31.70198148000054,53430.66513048001 2022-10-30,09:32:22.000,303,11023824,13045,0,1667122341,12977.050165159999,32.04033971999888,53431.07737056001 2022-10-30,09:32:23.000,303,11023829,12885,0,1667122342,12977.42739851999,32.244764490002126,53431.38480384001 2022-10-30,09:32:24.000,303,11023817,12725,0,1667122343,12977.764214019997,32.428041870000015,53431.76210832 2022-10-30,09:32:25.000,303,11023790,12565,0,1667122344,12978.114502139993,32.850989669997944,53432.18133552001 2022-10-30,09:32:26.000,303,11023802,12725,0,1667122345,12978.30311881999,33.19639704000292,53432.48178168 2022-10-30,09:32:27.000,303,11023774,12525,0,1667122346,12978.71403373,33.15410225999949,53432.8381248 2022-10-30,09:32:28.000,303,11023790,12885,0,1667122347,12978.902650409997,33.0060705299984,53433.10363536 2022-10-30,09:32:29.000,303,11023842,12805,0,1667122348,12978.767924209991,33.04836531000183,53433.45997848 2022-10-30,09:32:30.000,303,11023803,12885,0,1667122349,12978.55236229,33.26688834000379,53433.87221856 2022-10-30,09:32:31.000,303,11023812,12765,0,1667122350,12978.127974759998,33.30918311999994,53434.09580640001 2022-10-30,09:32:32.000,303,11023831,12965,0,1667122351,12977.777686640002,33.245740949998435,53434.36830408 2022-10-30,09:32:33.000,303,11023868,12965,0,1667122352,12977.669905679992,33.013119659997756,53434.63381464 2022-10-30,09:32:34.000,303,11023814,13005,0,1667122353,12977.999984869988,32.80164576000243,53434.92028656 2022-10-30,09:32:35.000,303,11023801,12805,0,1667122354,12978.235755719994,32.79459663000307,53435.05304184001 2022-10-30,09:32:36.000,303,11023787,13045,0,1667122355,12978.235755719994,32.942628360004164,53435.33252664 2022-10-30,09:32:37.000,303,11023796,12725,0,1667122356,12977.912412839993,33.076561829999264,53435.563101600004 2022-10-30,09:32:38.000,303,11023818,12605,0,1667122357,12977.757477710002,32.94967749000352,53435.8076508 2022-10-30,09:32:39.000,303,11023848,12805,0,1667122358,12977.683378299997,32.85803880000458,53436.02425152 2022-10-30,09:32:40.000,303,11023850,12645,0,1667122359,12977.683378299997,32.85803880000458,53436.19892952 2022-10-30,09:32:41.000,303,11023846,12925,0,1667122360,12977.744005089997,33.21049530000164,53436.49937568 2022-10-30,09:32:42.000,303,11023850,12885,0,1667122361,12977.952830699993,33.527706150001904,53436.67405368 2022-10-30,09:32:43.000,303,11023829,12645,0,1667122362,12978.222283099989,33.84491700000217,53436.79982184001 2022-10-30,09:32:44.000,303,11023821,12485,0,1667122363,12978.64667062999,33.86606439000025,53437.142190720006 2022-10-30,09:32:45.000,303,11023815,12805,0,1667122364,12979.084530779997,33.80262221999874,53437.36577856 2022-10-30,09:32:46.000,303,11023816,12725,0,1667122365,12979.74468915999,33.50655876000383,53437.66622472001 2022-10-30,09:32:47.000,303,11023783,12885,0,1667122366,12980.276857650002,33.14000400000077,53437.84788984 2022-10-30,09:32:48.000,303,11023798,12845,0,1667122367,12980.640618389989,32.78754750000371,53438.099426160006 2022-10-30,09:32:49.000,303,11023849,12925,0,1667122368,12981.01111544,32.420992740000656,53438.434807920006 2022-10-30,09:32:50.000,303,11023838,12885,0,1667122369,12981.253622600001,32.28001013999892,53438.7073056 2022-10-30,09:32:51.000,303,11023832,12805,0,1667122370,12981.199732119996,32.28001013999892,53438.87499648 2022-10-30,09:32:52.000,303,11023830,12925,0,1667122371,12980.78208089999,32.5126314299996,53439.07762296001 2022-10-30,09:32:53.000,303,11023800,12965,0,1667122372,12980.068032039992,32.68885967999813,53439.203391120005 2022-10-30,09:32:54.000,303,11023803,12565,0,1667122373,12979.60996296,32.92853009999817,53439.35710776 2022-10-30,09:32:55.000,303,11023808,12965,0,1667122374,12979.306829009998,33.19639704000292,53439.55274712 2022-10-30,09:32:56.000,303,11023818,12885,0,1667122375,12979.071058159992,33.73213091999787,53439.636592560004 2022-10-30,09:32:57.000,303,11023849,13045,0,1667122376,12978.42437239999,34.21147175999795,53439.657553920006 2022-10-30,09:32:58.000,303,11023833,12605,0,1667122377,12977.568861029991,34.6132721699978,53439.657553920006 2022-10-30,09:32:59.000,303,11023895,12965,0,1667122378,12976.672931799993,34.690812599998026,53439.67851528001 2022-10-30,09:33:00.000,303,11023821,12805,0,1667122379,12976.019509729995,34.54983000000357,53439.74139936 2022-10-30,09:33:01.000,303,11023824,12845,0,1667122380,12975.460396000002,34.394749140003114,53439.804283440004 2022-10-30,09:33:02.000,303,11023823,12565,0,1667122381,12974.90801857999,34.169176980001794,53439.93703872001 2022-10-30,09:33:03.000,303,11023810,12885,0,1667122382,12974.638566179994,33.513607890003186,53440.069794 2022-10-30,09:33:04.000,303,11023841,12645,0,1667122383,12974.66551141999,32.77344923999772,53440.26543336 2022-10-30,09:33:05.000,303,11023853,12725,0,1667122384,12974.780028689995,32.251813620001485,53440.40517576 2022-10-30,09:33:06.000,303,11023793,12645,0,1667122385,12974.97538168,31.864111470000353,53440.56587952001 2022-10-30,09:33:07.000,303,11023815,12725,0,1667122386,12975.453659689992,31.271984550003253,53440.6986348 2022-10-30,09:33:08.000,303,11023802,12605,0,1667122387,12976.342852609996,30.616415460004646,53440.831390080006 2022-10-30,09:33:09.000,303,11023810,12885,0,1667122388,12977.575597340001,30.228713310003513,53441.047990800005 2022-10-30,09:33:10.000,303,11023817,12845,0,1667122389,12978.929595649992,30.07363245000306,53441.25760440001 2022-10-30,09:33:11.000,303,11023800,12765,0,1667122390,12980.384638609998,30.07363245000306,53441.467218 2022-10-30,09:33:12.000,303,11023794,12645,0,1667122391,12981.219941049996,30.2005167899988,53441.64189600001 2022-10-30,09:33:13.000,303,11023797,12805,0,1667122392,12981.475920830002,30.552973290003138,53441.75368992 2022-10-30,09:33:14.000,303,11023842,12845,0,1667122393,12981.17278688,30.743299800000386,53441.837535360006 2022-10-30,09:33:15.000,303,11023876,13085,0,1667122394,12980.654091009994,30.693955890004872,53441.92836792001 2022-10-30,09:33:16.000,303,11023835,12725,0,1667122395,12980.000668939996,30.454285470004834,53441.94234216 2022-10-30,09:33:17.000,303,11023881,12765,0,1667122396,12979.232729599993,30.235762440002873,53442.04016184 2022-10-30,09:33:18.000,303,11023804,13005,0,1667122397,12978.397427159995,30.108878099999856,53441.85849672001 2022-10-30,09:33:19.000,303,11023794,12805,0,1667122398,12977.541915789996,29.918551590002608,53441.75368992 2022-10-30,09:33:20.000,303,11023828,12725,0,1667122399,12976.800921689988,29.544947700000193,53441.69080584001 2022-10-30,09:33:21.000,303,11023830,12805,0,1667122400,12975.98582817999,29.185442070003774,53441.62093464001 2022-10-30,09:33:22.000,303,11023848,12805,0,1667122401,12975.386296589997,28.86118209000415,53441.52311496001 2022-10-30,09:33:23.000,303,11023859,12925,0,1667122402,12974.840655479995,28.663806450000266,53441.36939832 2022-10-30,09:33:24.000,303,11023821,12965,0,1667122403,12974.429740569998,28.466430810003658,53441.313501360004 2022-10-30,09:33:25.000,303,11023795,12925,0,1667122404,12973.7763185,28.269055169999774,53441.18773320001 2022-10-30,09:33:26.000,303,11023800,12685,0,1667122405,12972.967961299997,27.888402149998,53441.06895216001 2022-10-30,09:33:27.000,303,11023834,12725,0,1667122406,12972.233703509999,27.451356090001354,53441.02004232001 2022-10-30,09:33:28.000,303,11023826,12685,0,1667122407,12971.728480259997,26.922671339998487,53440.810428720004 2022-10-30,09:33:29.000,303,11023839,12925,0,1667122408,12971.13568498,26.697099180004443,53440.73357040001 2022-10-30,09:33:30.000,303,11023821,12965,0,1667122409,12970.758451619993,26.71119744000316,53440.67068632 2022-10-30,09:33:31.000,303,11023829,12525,0,1667122410,12970.738242689993,26.527920059997996,53440.60780224001 2022-10-30,09:33:32.000,303,11023803,12925,0,1667122411,12970.960540919994,26.1472670400035,53440.60780224001 2022-10-30,09:33:33.000,303,11023808,12725,0,1667122412,12970.691088519998,25.971038789997692,53440.5588924 2022-10-30,09:33:34.000,303,11023839,12605,0,1667122413,12970.25996468,25.717270109998935,53440.496008320006 2022-10-30,09:33:35.000,303,11023828,12605,0,1667122414,12969.640224159994,25.301371440000366,53440.53793104001 2022-10-30,09:33:36.000,303,11023834,12925,0,1667122415,12968.79818541,24.86432538000372,53440.46805984001 2022-10-30,09:33:37.000,303,11023815,12645,0,1667122416,12968.441160979994,24.39908280000236,53440.50299544 2022-10-30,09:33:38.000,303,11023824,12925,0,1667122417,12968.683668139995,23.82810327000334,53440.48203408 2022-10-30,09:33:39.000,303,11023820,12765,0,1667122418,12969.215836629992,23.510892420003074,53440.5239568 2022-10-30,09:33:40.000,303,11023796,12685,0,1667122419,12969.707587259989,23.31351677999919,53440.57286664 2022-10-30,09:33:41.000,303,11023807,12885,0,1667122420,12970.11850217,23.14433766000002,53440.63575072001 2022-10-30,09:33:42.000,303,11023853,12765,0,1667122421,12970.495735529992,22.9187654999987,53440.6287636 2022-10-30,09:33:43.000,303,11023801,12645,0,1667122422,12970.563098630002,22.932863760004693,53440.60081512 2022-10-30,09:33:44.000,303,11023841,12645,0,1667122423,12970.367745639996,23.18663244000345,53440.61478936001 2022-10-30,09:33:45.000,303,11023817,12925,0,1667122424,12970.320591470001,23.292369390001113,53440.67767344 2022-10-30,09:33:46.000,303,11023818,12685,0,1667122425,12970.084820619995,23.031551580002997,53440.6986348 2022-10-30,09:33:47.000,303,11023823,12765,0,1667122426,12969.633487849998,22.629751170003146,53440.75453176001 2022-10-30,09:33:48.000,303,11023802,12765,0,1667122427,12968.89249374999,22.460572050003975,53440.642737840004 2022-10-30,09:33:49.000,303,11023800,12805,0,1667122428,12968.090872859997,22.55925987000228,53440.57286664 2022-10-30,09:33:50.000,303,11023823,13005,0,1667122429,12967.646276399995,22.855323330004467,53440.5588924 2022-10-30,09:33:51.000,303,11023850,12725,0,1667122430,12967.43071447999,23.398106339998776,53440.475046960004 2022-10-30,09:33:52.000,303,11023826,12725,0,1667122431,12967.235361489998,23.806955879997986,53440.41915000001 2022-10-30,09:33:53.000,303,11023825,12765,0,1667122432,12966.885073370002,23.898594570004207,53440.32133032001 2022-10-30,09:33:54.000,303,11023806,12805,0,1667122433,12966.689720379996,23.58138372000394,53440.16761368 2022-10-30,09:33:55.000,303,11023817,12605,0,1667122434,12966.29227808999,23.243025479998323,53440.1746008 2022-10-30,09:33:56.000,303,11023790,12885,0,1667122435,12965.564756610001,23.08794461999787,53440.04883264 2022-10-30,09:33:57.000,303,11023863,12565,0,1667122436,12964.433056529997,23.024502450003638,53439.90909024 2022-10-30,09:33:58.000,303,11023843,12645,0,1667122437,12963.146421320002,23.116141140002583,53439.66454104 2022-10-30,09:33:59.000,303,11023830,13005,0,1667122438,12962.028193860002,23.094993750004505,53439.46191456001 2022-10-30,09:34:00.000,303,11023826,12685,0,1667122439,12961.509497989995,22.693193340004655,53439.30819792 2022-10-30,09:34:01.000,303,11023831,12685,0,1667122440,12961.671169429996,22.178606850000506,53439.16845552 2022-10-30,09:34:02.000,303,11023809,12805,0,1667122441,12962.59404389999,21.86139600000024,53439.035700240005 2022-10-30,09:34:03.000,303,11023832,12965,0,1667122442,12963.496709439998,21.90369078000367,53438.8819836 2022-10-30,09:34:04.000,303,11023832,12685,0,1667122443,12963.87394279999,22.03762424999877,53438.80512528 2022-10-30,09:34:05.000,303,11023811,12805,0,1667122444,12963.658380879999,22.10811554999964,53438.75621544 2022-10-30,09:34:06.000,303,11023848,13125,0,1667122445,12962.789396889995,22.199754239998583,53438.581537440004 2022-10-30,09:34:07.000,303,11023843,12725,0,1667122446,12961.785686700001,22.425326399999904,53438.3928852 2022-10-30,09:34:08.000,303,11023823,12965,0,1667122447,12960.647250310001,22.643849430001865,53438.15532312 2022-10-30,09:34:09.000,303,11023865,12485,0,1667122448,12959.380824029991,22.89761811000062,53437.931735280006 2022-10-30,09:34:10.000,303,11023798,12605,0,1667122449,12958.713929339989,23.1302394000013,53437.73609592001 2022-10-30,09:34:11.000,303,11023868,12685,0,1667122450,12958.532048970003,23.264172870003677,53437.456611120004 2022-10-30,09:34:12.000,303,11023843,12805,0,1667122451,12958.289541810002,23.48974502999772,53437.22603616 2022-10-30,09:34:13.000,303,11023823,12805,0,1667122452,12957.272359000002,23.77171023000119,53437.00244832 2022-10-30,09:34:14.000,303,11023801,12885,0,1667122453,12956.194549399988,23.78580848999991,53436.70200216 2022-10-30,09:34:15.000,303,11023817,12685,0,1667122454,12955.110003489994,23.560236329998588,53436.58322112001 2022-10-30,09:34:16.000,303,11023815,12925,0,1667122455,12954.133238539995,23.447450250001566,53436.352646160005 2022-10-30,09:34:17.000,303,11023814,12765,0,1667122456,12953.405717059992,23.30646764999983,53436.087135600006 2022-10-30,09:34:18.000,303,11023836,12965,0,1667122457,12953.16320989999,22.996305929998925,53435.75874096 2022-10-30,09:34:19.000,303,11023905,12365,0,1667122458,12953.12279203999,22.67909507999866,53435.5980372 2022-10-30,09:34:20.000,303,11023843,12925,0,1667122459,12952.833130709994,22.425326399999904,53435.31855240001 2022-10-30,09:34:21.000,303,11023812,12605,0,1667122460,12952.509787829993,22.185655979999865,53435.10195168001 2022-10-30,09:34:22.000,303,11023781,12845,0,1667122461,12952.146027089992,22.164508590001788,53434.80849264 2022-10-30,09:34:23.000,303,11023846,13045,0,1667122462,12951.519550259989,22.453522920004616,53434.49407224 2022-10-30,09:34:24.000,303,11023830,12805,0,1667122463,12950.61014841,22.749586379999528,53434.25651016 2022-10-30,09:34:25.000,303,11023823,12765,0,1667122464,12949.997144200002,22.524014219998207,53434.03292232 2022-10-30,09:34:26.000,303,11023830,12885,0,1667122465,12949.747900729992,22.51696508999885,53433.718501920004 2022-10-30,09:34:27.000,303,11023829,12685,0,1667122466,12949.36393105999,22.925814629998058,53433.43203 2022-10-30,09:34:28.000,303,11023867,12525,0,1667122467,12949.26962272,23.36990982000134,53433.02677704 2022-10-30,09:34:29.000,303,11023828,13005,0,1667122468,12949.14163282999,23.5884328500033,53432.7682536 2022-10-30,09:34:30.000,303,11023804,12965,0,1667122469,12948.454529210001,24.16646151000168,53432.41191048 2022-10-30,09:34:31.000,303,11023828,12885,0,1667122470,12947.329565439992,25.026455370003532,53432.111464320005 2022-10-30,09:34:32.000,303,11023818,12685,0,1667122471,12946.177656430002,25.541041860000405,53431.7551212 2022-10-30,09:34:33.000,303,11023818,12965,0,1667122472,12944.931439079992,25.724319239998295,53431.3009584 2022-10-30,09:34:34.000,303,11023836,12845,0,1667122473,12943.819947930002,25.84415445000195,53430.97955088001 2022-10-30,09:34:35.000,303,11023840,12645,0,1667122474,12942.849919289998,26.104972260000068,53430.553336560006 2022-10-30,09:34:36.000,303,11023796,12885,0,1667122475,12942.25712401,26.330544420001388,53430.14109648001 2022-10-30,09:34:37.000,303,11023782,12685,0,1667122476,12941.603701939988,26.45037962999777,53429.84065032 2022-10-30,09:34:38.000,303,11023807,12885,0,1667122477,12940.85597153,26.09792313000071,53429.51225568 2022-10-30,09:34:39.000,303,11023838,12925,0,1667122478,12940.370957209998,25.696122720000858,53429.190848160004 2022-10-30,09:34:40.000,303,11023802,12805,0,1667122479,12940.135186359992,25.371862740001234,53429.023157280004 2022-10-30,09:34:41.000,303,11023857,12965,0,1667122480,12940.296857799993,25.188585360003344,53428.79258232 2022-10-30,09:34:42.000,303,11023789,12925,0,1667122481,12940.69430009,25.22383101000014,53428.61790432 2022-10-30,09:34:43.000,303,11023826,12805,0,1667122482,12940.781872119995,25.526943600001687,53428.28252256 2022-10-30,09:34:44.000,303,11023830,12565,0,1667122483,12941.085006069996,25.25907666000421,53428.184702880004 2022-10-30,09:34:45.000,303,11023827,12965,0,1667122484,12941.064797139996,24.744490170000063,53427.9471408 2022-10-30,09:34:46.000,303,11023866,12645,0,1667122485,12940.451792929998,24.75858842999878,53427.8073984 2022-10-30,09:34:47.000,303,11023830,12685,0,1667122486,12939.272938679998,24.970062330001383,53427.52791360001 2022-10-30,09:34:48.000,303,11023776,12605,0,1667122487,12937.939149299993,25.10399580000376,53427.248428800005 2022-10-30,09:34:49.000,303,11023788,13085,0,1667122488,12936.881548629994,24.69514626000455,53426.98990536 2022-10-30,09:34:50.000,303,11023818,12605,0,1667122489,12936.342643830001,23.877447179998853,53426.85016296 2022-10-30,09:34:51.000,303,11023829,12725,0,1667122490,12936.11360928999,23.292369390001113,53426.56369104 2022-10-30,09:34:52.000,303,11023798,12565,0,1667122491,12936.17423607999,22.622702040003787,53426.270232 2022-10-30,09:34:53.000,303,11023801,12765,0,1667122492,12936.07992774,22.009427730001335,53426.025682800006 2022-10-30,09:34:54.000,303,11023860,12725,0,1667122493,12935.83068426999,21.487792109997827,53425.71824952 2022-10-30,09:34:55.000,303,11023854,12765,0,1667122494,12935.487132460003,21.156482999998843,53425.5365844 2022-10-30,09:34:56.000,303,11023805,12965,0,1667122495,12935.190734819997,21.085991699997976,53425.34094504 2022-10-30,09:34:57.000,303,11023807,12445,0,1667122496,12934.496894889999,21.360907770002086,53425.068447360005 2022-10-30,09:34:58.000,303,11023815,12605,0,1667122497,12933.53360255999,21.671069490002992,53424.86582088 2022-10-30,09:34:59.000,303,11023806,12725,0,1667122498,12932.630937019996,21.713364269999147,53424.62127168 2022-10-30,09:35:00.000,303,11023805,12765,0,1667122499,12931.741744099993,21.10713909000333,53424.34178688001 2022-10-30,09:35:01.000,303,11023821,12605,0,1667122500,12930.542680919993,20.712387810002838,53424.181083120005 2022-10-30,09:35:02.000,303,11023823,12725,0,1667122501,12929.390771910003,20.444520869998087,53423.98544376001 2022-10-30,09:35:03.000,303,11023790,12965,0,1667122502,12928.831658179995,20.02157307000016,53423.6849976 2022-10-30,09:35:04.000,303,11023814,12885,0,1667122503,12928.851867109996,19.60567440000159,53423.55224232001 2022-10-30,09:35:05.000,303,11023857,12525,0,1667122504,12929.080901649992,19.337807460004115,53423.461409760006 2022-10-30,09:35:06.000,303,11023854,12525,0,1667122505,12929.121319509992,19.577477880004153,53423.342628720005 2022-10-30,09:35:07.000,303,11023858,12925,0,1667122506,12928.440952199999,20.05681872000423,53423.20987344 2022-10-30,09:35:08.000,303,11023801,13045,0,1667122507,12927.807739060001,20.099113500000385,53423.14000224 2022-10-30,09:35:09.000,303,11023820,12605,0,1667122508,12927.093690199988,20.24009610000212,53423.14698936001 2022-10-30,09:35:10.000,303,11023830,12525,0,1667122509,12926.36616872,20.47976652000216,53423.08410528 2022-10-30,09:35:11.000,303,11023816,12685,0,1667122510,12925.860945469998,20.70533868000348,53423.07711816001 2022-10-30,09:35:12.000,303,11023855,12965,0,1667122511,12925.746428199993,20.444520869998087,53423.02820832001 2022-10-30,09:35:13.000,303,11023866,12565,0,1667122512,12925.793582369988,20.106162629999744,53423.00025984001 2022-10-30,09:35:14.000,303,11023845,13045,0,1667122513,12925.961990119999,20.0145239400008,53422.9862856 2022-10-30,09:35:15.000,303,11023826,12845,0,1667122514,12926.736665769997,19.732558740004606,53423.09807952001 2022-10-30,09:35:16.000,303,11023834,12765,0,1667122515,12927.895311089997,19.18977573000302,53423.14698936001 2022-10-30,09:35:17.000,303,11023854,12605,0,1667122516,12928.72387722,18.766827929997817,53423.223847680005 2022-10-30,09:35:18.000,303,11023851,12685,0,1667122517,12929.155001059997,18.696336630004225,53423.30769312 2022-10-30,09:35:19.000,303,11023840,12885,0,1667122518,12929.249309400002,19.055842260000645,53423.31468024001 2022-10-30,09:35:20.000,303,11023829,12885,0,1667122519,12929.525498109993,19.119284430002153,53423.391538560005 2022-10-30,09:35:21.000,303,11023782,13085,0,1667122520,12929.727587409994,18.618796200004,53423.45442264001 2022-10-30,09:35:22.000,303,11023835,12885,0,1667122521,12929.77474157999,17.87158841999917,53423.56621656 2022-10-30,09:35:23.000,303,11023850,12485,0,1667122522,12929.82189575,17.018643690003955,53423.57320368 2022-10-30,09:35:24.000,303,11023845,12685,0,1667122523,12930.030721359995,16.48290981000173,53423.608139280004 2022-10-30,09:35:25.000,303,11023840,13005,0,1667122524,12930.09808445999,16.778973270003917,53423.60115216001 2022-10-30,09:35:26.000,303,11023845,12845,0,1667122525,12930.131766009996,479.2653434399981,53423.66403624 2022-10-30,09:35:27.000,303,11023857,12885,0,1667122526,12929.909467779995,479.2794417000041,53423.608139280004 2022-10-30,09:35:28.000,303,11023854,12845,0,1667122527,12929.444662389993,17.152577159999055,53423.63608776 2022-10-30,09:35:29.000,303,11023812,12685,0,1667122528,12929.000065929991,17.011594560004596,53423.657049120004 2022-10-30,09:35:30.000,303,11023844,12645,0,1667122529,12928.73734983999,17.208970200001204,53423.60115216001 2022-10-30,09:35:31.000,303,11023809,12805,0,1667122530,12928.811449249995,479.6389473300005,53423.56621656 2022-10-30,09:35:32.000,303,11023830,13005,0,1667122531,12929.134792129997,18.245192310001585,53423.440448400004 2022-10-30,09:35:33.000,303,11023798,13085,0,1667122532,12929.269518330002,18.80207358000189,53423.31468024001 2022-10-30,09:35:34.000,303,11023833,12805,0,1667122533,12929.444662389993,19.408298759997706,53423.25179616 2022-10-30,09:35:35.000,303,11023823,12805,0,1667122534,12929.79495050999,19.60567440000159,53423.32166736 2022-10-30,09:35:36.000,303,11023839,12685,0,1667122535,12930.06440291,19.076989649998723,53423.41249992001 2022-10-30,09:35:37.000,303,11023834,12685,0,1667122536,12930.347327930001,18.55535403000249,53423.49634536 2022-10-30,09:35:38.000,303,11023851,12885,0,1667122537,12930.502263059992,18.428469689999474,53423.55224232001 2022-10-30,09:35:39.000,303,11023780,12925,0,1667122538,12930.677407119998,18.527157509997778,53423.657049120004 2022-10-30,09:35:40.000,303,11023811,12845,0,1667122539,12930.744770219993,18.724533150001662,53423.6151264 2022-10-30,09:35:41.000,303,11023809,12845,0,1667122540,12930.562889849993,19.034694870002568,53423.64307488 2022-10-30,09:35:42.000,303,11023807,12765,0,1667122541,12930.246283280001,19.54223223000008,53423.60115216001 2022-10-30,09:35:43.000,303,11023844,12645,0,1667122542,12930.04419398,20.261243490000197,53423.629100640006 2022-10-30,09:35:44.000,303,11023855,12725,0,1667122543,12930.381009479992,20.486815650001517,53423.66403624 2022-10-30,09:35:45.000,303,11023883,12725,0,1667122544,12930.967068449994,19.83829569000227,53423.796791520006 2022-10-30,09:35:46.000,303,11023849,12765,0,1667122545,12931.31735656999,19.055842260000645,53423.83871424001 2022-10-30,09:35:47.000,303,11023840,12805,0,1667122546,12931.07484940999,18.92190878999827,53424.02736648 2022-10-30,09:35:48.000,303,11023819,12685,0,1667122547,12930.704352359993,18.97125270000106,53424.16710888 2022-10-30,09:35:49.000,303,11023837,12725,0,1667122548,12930.569626160002,18.689287500004866,53424.348774000006 2022-10-30,09:35:50.000,303,11023805,12805,0,1667122549,12930.340591619992,18.625845330003358,53424.516464880006 2022-10-30,09:35:51.000,303,11023830,12725,0,1667122550,12930.414691029997,18.28043795999838,53424.64223304 2022-10-30,09:35:52.000,303,11023821,12965,0,1667122551,12930.549417230002,17.772900600000867,53424.77498832001 2022-10-30,09:35:53.000,303,11023825,12765,0,1667122552,12930.583098779993,17.52618105000147,53424.85883376 2022-10-30,09:35:54.000,303,11023812,12885,0,1667122553,12930.852551179989,17.561426699998265,53424.900756480005 2022-10-30,09:35:55.000,303,11023825,12845,0,1667122554,12931.411664909996,17.32880541000486,53424.9776148 2022-10-30,09:35:56.000,303,11023807,12885,0,1667122555,12931.923624469993,16.546351980003237,53425.01255040001 2022-10-30,09:35:57.000,303,11023857,12485,0,1667122556,12932.017932809998,15.926028540001425,53425.11037008001 2022-10-30,09:35:58.000,303,11023832,12765,0,1667122557,12931.856261369998,15.580621170003724,53425.187228400006 2022-10-30,09:35:59.000,303,11023867,12805,0,1667122558,12931.580072659992,15.24931206000474,53425.32697080001 2022-10-30,09:36:00.000,303,11023807,12925,0,1667122559,12931.539654799992,14.769971220004663,53425.44575184001 2022-10-30,09:36:01.000,303,11023832,12925,0,1667122560,12931.526182180001,14.61489036000421,53425.43876472 2022-10-30,09:36:02.000,303,11023810,12805,0,1667122561,12931.916888159998,14.889806430001045,53425.45972608 2022-10-30,09:36:03.000,303,11023843,12965,0,1667122562,12932.725245360001,476.7699514199994,53425.4317776 2022-10-30,09:36:04.000,303,11023842,12765,0,1667122563,12933.54033887,14.56554645000142,53425.46671320001 2022-10-30,09:36:05.000,303,11023880,12725,0,1667122564,12934.099452599992,476.4315931800011,53425.57850712 2022-10-30,09:36:06.000,303,11023832,12765,0,1667122565,12934.032089499997,15.319803359998332,53425.65536544 2022-10-30,09:36:07.000,303,11023826,12605,0,1667122566,12933.7626371,940.0105784999978,53425.669339680004 2022-10-30,09:36:08.000,303,11023838,12805,0,1667122567,12933.607701969995,16.391271120002784,53425.70427528 2022-10-30,09:36:09.000,303,11023796,12925,0,1667122568,12933.796318649991,478.560430440004,53425.79510784 2022-10-30,09:36:10.000,303,11023849,12725,0,1667122569,12934.106188910002,478.7719043399993,53425.94183736 2022-10-30,09:36:11.000,303,11023849,12725,0,1667122570,12934.119661529992,17.039791080002033,53426.08157976 2022-10-30,09:36:12.000,303,11023853,12925,0,1667122571,12933.78284603,17.75175321000279,53426.01170856 2022-10-30,09:36:13.000,303,11023836,12845,0,1667122572,12933.41908529,18.78797532000317,53426.05363128 2022-10-30,09:36:14.000,303,11023823,12845,0,1667122573,12933.203523369993,20.077966110002308,53426.025682800006 2022-10-30,09:36:15.000,303,11023857,12805,0,1667122574,12932.987961450002,21.33976038000401,53426.09555400001 2022-10-30,09:36:16.000,303,11023829,12765,0,1667122575,12932.637673329991,22.50286683000013,53426.10254112 2022-10-30,09:36:17.000,303,11023829,12965,0,1667122576,12932.29412151999,23.475646769999003,53426.22132216 2022-10-30,09:36:18.000,303,11023820,12925,0,1667122577,12932.017932809998,23.933840220001002,53426.22830928 2022-10-30,09:36:19.000,303,11023852,12965,0,1667122578,12931.829316130003,23.687120670001605,53426.38202592001 2022-10-30,09:36:20.000,303,11023831,12765,0,1667122579,12931.829316130003,23.073846359999152,53426.46587136 2022-10-30,09:36:21.000,303,11023809,12925,0,1667122580,12932.011196499989,22.813028550001036,53426.59862664001 2022-10-30,09:36:22.000,303,11023819,12965,0,1667122581,12932.37495723999,22.90466723999998,53426.696446320006 2022-10-30,09:36:23.000,303,11023883,12565,0,1667122582,12932.698300119991,23.299418520000472,53426.68945920001 2022-10-30,09:36:24.000,303,11023825,12965,0,1667122583,12932.934070969997,23.59548198000266,53426.78727888001 2022-10-30,09:36:25.000,303,11023813,13005,0,1667122584,12933.486448389995,23.60253111000202,53426.83618872001 2022-10-30,09:36:26.000,303,11023839,12725,0,1667122585,12934.341959759993,23.08794461999787,53426.87112432 2022-10-30,09:36:27.000,303,11023796,12805,0,1667122586,12935.271570539997,22.171557720001147,53426.94798264 2022-10-30,09:36:28.000,303,11023831,12845,0,1667122587,12935.716166999999,21.04369692000182,53426.94798264 2022-10-30,09:36:29.000,303,11023857,12645,0,1667122588,12936.228126559996,20.515012169998954,53427.08772504 2022-10-30,09:36:30.000,303,11023802,12285,0,1667122589,12936.773767669998,21.410251680004876,53427.14362200001 2022-10-30,09:36:31.000,303,11023805,12805,0,1667122590,12937.656224279992,22.72843899000145,53427.18554472 2022-10-30,09:36:32.000,303,11023810,12965,0,1667122591,12938.814869599992,23.18663244000345,53427.23445456 2022-10-30,09:36:33.000,303,11023829,12685,0,1667122592,12939.77816193,22.96810941000149,53427.2833644 2022-10-30,09:36:34.000,303,11023823,12805,0,1667122593,12940.85597153,22.629751170003146,53427.47201664 2022-10-30,09:36:35.000,303,11023886,12605,0,1667122594,12942.18976090999,22.3266385800016,53427.76547568 2022-10-30,09:36:36.000,303,11023780,12885,0,1667122595,12943.55723184,22.26319641000009,53427.9471408 2022-10-30,09:36:37.000,303,11023842,12605,0,1667122596,12944.931439079992,22.37598249000439,53428.24758696001 2022-10-30,09:36:38.000,303,11023818,12645,0,1667122597,12946.204601669997,22.305491190003522,53428.51309752001 2022-10-30,09:36:39.000,303,11023808,12925,0,1667122598,12947.599017840002,22.129262939997716,53428.86944064001 2022-10-30,09:36:40.000,303,11023840,12885,0,1667122599,12949.20225961999,21.938936430000467,53429.36552616 2022-10-30,09:36:41.000,303,11023827,12965,0,1667122600,12950.818974019996,22.256147280000732,53429.812701840005 2022-10-30,09:36:42.000,303,11023807,12765,0,1667122601,12952.058455059996,23.010404189997644,53430.2528904 2022-10-30,09:36:43.000,303,11023909,12765,0,1667122602,12952.516524139988,23.36990982000134,53430.637182 2022-10-30,09:36:44.000,303,11023864,12685,0,1667122603,12952.388534249993,23.391057209999417,53431.11929328 2022-10-30,09:36:45.000,303,11023863,12965,0,1667122604,12952.065191369991,23.250074609997682,53431.52454624 2022-10-30,09:36:46.000,303,11023820,12725,0,1667122605,12951.94393778999,22.77778290000424,53431.97172192 2022-10-30,09:36:47.000,303,11023881,13125,0,1667122606,12952.024773509991,22.016476860000694,53432.2442196 2022-10-30,09:36:48.000,303,11023861,12605,0,1667122607,12951.977619339996,21.28336734000186,53432.62152408 2022-10-30,09:36:49.000,303,11023846,12765,0,1667122608,12951.977619339996,21.21992517000035,53432.99184144001 2022-10-30,09:36:50.000,303,11023827,12925,0,1667122609,12952.395270560002,21.671069490002992,53433.20145504 2022-10-30,09:36:51.000,303,11023869,12845,0,1667122610,12952.92070273999,22.227950760003296,53433.39010728 2022-10-30,09:36:52.000,303,11023858,12765,0,1667122611,12953.203627759991,23.08089548999851,53433.515875439996 2022-10-30,09:36:53.000,303,11023814,12765,0,1667122612,12953.412453370001,24.074822820002737,53433.57875952 2022-10-30,09:36:54.000,303,11023843,12805,0,1667122613,12953.688642079993,24.850227119997726,53433.62766936 2022-10-30,09:36:55.000,303,11023833,12965,0,1667122614,12953.857049829989,25.421206650004024,53433.718501920004 2022-10-30,09:36:56.000,303,11023844,12445,0,1667122615,12953.547179569992,25.62563141999999,53433.80234736 2022-10-30,09:36:57.000,303,11023831,12965,0,1667122616,12952.705140819999,26.04857921999792,53433.77439888 2022-10-30,09:36:58.000,303,11023825,12725,0,1667122617,12952.226862809992,26.605460489998222,53433.94208976 2022-10-30,09:36:59.000,303,11023884,12765,0,1667122618,12952.139290779996,26.612509620004857,53434.2006132 2022-10-30,09:37:00.000,303,11023845,12805,0,1667122619,12952.449161039993,26.04153008999856,53434.54298208 2022-10-30,09:37:01.000,303,11023828,12845,0,1667122620,12952.785976539999,25.315469699999085,53434.95522216001 2022-10-30,09:37:02.000,303,11023832,12965,0,1667122621,12952.75903129999,25.202683620002063,53435.26964256001 2022-10-30,09:37:03.000,303,11023801,12965,0,1667122622,12952.186444949992,26.09792313000071,53435.65393416001 2022-10-30,09:37:04.000,303,11023821,13005,0,1667122623,12951.78900266,27.09185045999766,53435.97534168 2022-10-30,09:37:05.000,303,11023803,12885,0,1667122624,12951.553231809994,27.972991710004862,53436.32469768001 2022-10-30,09:37:06.000,303,11023835,12765,0,1667122625,12951.458923469989,28.543971240003884,53436.618156720004 2022-10-30,09:37:07.000,303,11023837,12925,0,1667122626,12951.384824059998,29.009213819997967,53436.93956424 2022-10-30,09:37:08.000,303,11023854,12965,0,1667122627,12951.431978229994,29.298228150000796,53437.10725512 2022-10-30,09:37:09.000,303,11023870,12765,0,1667122628,12951.714903249995,29.21363859000121,53437.44263688 2022-10-30,09:37:10.000,303,11023848,12965,0,1667122629,12951.9506741,29.016262950004602,53437.78500576001 2022-10-30,09:37:11.000,303,11023824,12805,0,1667122630,12951.60038597999,29.819863770004304,53438.08545192 2022-10-30,09:37:12.000,303,11023819,12685,0,1667122631,12951.014327010002,31.159198469998955,53438.37192384 2022-10-30,09:37:13.000,303,11023853,13005,0,1667122632,12950.798765089996,32.31525579000299,53438.602498800006 2022-10-30,09:37:14.000,303,11023792,12805,0,1667122633,12950.839182949996,33.04131618000247,53438.89595784 2022-10-30,09:37:15.000,303,11023803,12605,0,1667122634,12950.63035734,33.39377267999953,53439.252300960005 2022-10-30,09:37:16.000,303,11023852,12805,0,1667122635,12950.52257637999,33.654590489997645,53439.51781152 2022-10-30,09:37:17.000,303,11023829,13005,0,1667122636,12951.263570479998,34.45819131000462,53439.81825768001 2022-10-30,09:37:18.000,303,11023835,12805,0,1667122637,12952.469369969993,35.44506951000221,53440.08376824001 2022-10-30,09:37:19.000,303,11023835,12685,0,1667122638,12953.681905769998,36.192277289999765,53440.36325304 2022-10-30,09:37:20.000,303,11023805,12645,0,1667122639,12954.813605850002,36.66456900000048,53440.80344160001 2022-10-30,09:37:21.000,303,11023846,12925,0,1667122640,12956.032877960002,36.939485070004594,53441.08991352001 2022-10-30,09:37:22.000,303,11023801,12685,0,1667122641,12957.373403649988,36.375554669997655,53441.54407632001 2022-10-30,09:37:23.000,303,11023821,13125,0,1667122642,12958.363641219992,35.261792130004324,53441.95631640001 2022-10-30,09:37:24.000,303,11023812,12765,0,1667122643,12958.929491259994,34.12688219999836,53442.47336328 2022-10-30,09:37:25.000,303,11023870,12965,0,1667122644,12958.848655539994,32.77344923999772,53442.96246168001 2022-10-30,09:37:26.000,303,11023834,12805,0,1667122645,12957.76410963,31.92755364000186,53443.4236116 2022-10-30,09:37:27.000,303,11023825,12965,0,1667122646,12955.992460100002,32.54787708000367,53443.738032 2022-10-30,09:37:28.000,303,11023771,12965,0,1667122647,12954.631725480001,33.40082180999889,53444.01052968001 2022-10-30,09:37:29.000,303,11023804,12845,0,1667122648,12953.789686729993,33.337379640004656,53444.26905312 2022-10-30,09:37:30.000,303,11023843,12565,0,1667122649,12953.526970639992,32.428041870000015,53444.68129320001 2022-10-30,09:37:31.000,303,11023826,12685,0,1667122650,12952.651250339994,32.23771536000277,53445.072571920005 2022-10-30,09:37:32.000,303,11023818,12765,0,1667122651,12951.89004731,32.92853009999817,53445.38699232 2022-10-30,09:37:33.000,303,11023833,12925,0,1667122652,12951.92372885999,33.49246049999783,53445.694425600006 2022-10-30,09:37:34.000,303,11023853,12565,0,1667122653,12952.806185469999,33.22459356000036,53446.127627040005 2022-10-30,09:37:35.000,303,11023830,12845,0,1667122654,12953.668433149993,32.27296100999956,53446.55384136001 2022-10-30,09:37:36.000,303,11023839,12845,0,1667122655,12954.234283189995,31.546900620000088,53447.11979808 2022-10-30,09:37:37.000,303,11023825,13045,0,1667122656,12955.069585629994,30.975921090001066,53447.71370328 2022-10-30,09:37:38.000,303,11023834,12845,0,1667122657,12955.716271389996,30.65166111000144,53448.258698640006 2022-10-30,09:37:39.000,303,11023806,12845,0,1667122658,12955.662380909991,31.384770630000276,53448.79670688 2022-10-30,09:37:40.000,303,11023818,12765,0,1667122659,12955.39966481999,33.04836531000183,53449.13907576001 2022-10-30,09:37:41.000,303,11023848,12645,0,1667122660,12955.5882815,34.42999478999991,53449.36965072 2022-10-30,09:37:42.000,303,11023840,12805,0,1667122661,12956.72671789,34.740156510000816,53449.66310976 2022-10-30,09:37:43.000,303,11023831,12885,0,1667122662,12958.094188819996,34.25376654000138,53449.90067184 2022-10-30,09:37:44.000,303,11023832,12765,0,1667122663,12959.279779379991,33.76737657000194,53450.18714376 2022-10-30,09:37:45.000,303,11023805,12605,0,1667122664,12959.946674069994,33.83786787000281,53450.487589920005 2022-10-30,09:37:46.000,303,11023840,12885,0,1667122665,12960.31717111999,34.049341769998136,53450.704190640005 2022-10-30,09:37:47.000,303,11023823,12645,0,1667122666,12960.411479459995,34.20442262999859,53450.90681712 2022-10-30,09:37:48.000,303,11023810,12765,0,1667122667,12960.41821576999,34.19032436999987,53451.01861104 2022-10-30,09:37:49.000,303,11023862,12965,0,1667122668,12960.593359829996,34.20442262999859,53451.11643072 2022-10-30,09:37:50.000,303,11023787,12725,0,1667122669,12961.004274739993,34.64146869000251,53451.374954160005 2022-10-30,09:37:51.000,303,11023804,12965,0,1667122670,12961.165946179994,35.36047995000263,53451.62649048 2022-10-30,09:37:52.000,303,11023824,12725,0,1667122671,12960.896493779997,36.023098170000594,53451.89200104001 2022-10-30,09:37:53.000,303,11023837,12685,0,1667122672,12960.701140789992,36.27686684999935,53452.094627520004 2022-10-30,09:37:54.000,303,11023834,13165,0,1667122673,12960.687668170001,36.368505539998296,53452.262318400004 2022-10-30,09:37:55.000,303,11023863,12885,0,1667122674,12960.761767579992,36.22752294000384,53452.548790320005 2022-10-30,09:37:56.000,303,11023807,12565,0,1667122675,12960.788712820002,35.44506951000221,53452.69551984 2022-10-30,09:37:57.000,303,11023840,12685,0,1667122676,12960.027509789994,35.00097431999893,53452.84923648 2022-10-30,09:37:58.000,303,11023806,12805,0,1667122677,12958.87560077999,35.13490779000131,53452.82827512001 2022-10-30,09:37:59.000,303,11023805,12685,0,1667122678,12957.89883582999,35.325234299998556,53452.82827512001 2022-10-30,09:38:00.000,303,11023834,12965,0,1667122679,12957.454239369988,34.77540216000489,53452.8911592 2022-10-30,09:38:01.000,303,11023801,12725,0,1667122680,12957.346458409993,33.81672048000473,53452.8911592 2022-10-30,09:38:02.000,303,11023794,12765,0,1667122681,12957.306040549993,33.245740949998435,53452.94705616001 2022-10-30,09:38:03.000,303,11023844,12605,0,1667122682,12957.198259589997,33.42196920000424,53452.82827512001 2022-10-30,09:38:04.000,303,11023796,12845,0,1667122683,12957.312776860002,33.68983614000172,53452.72346832 2022-10-30,09:38:05.000,303,11023845,13005,0,1667122684,12957.84494535,33.245740949998435,53452.69551984 2022-10-30,09:38:06.000,303,11023805,12965,0,1667122685,12958.680247789998,32.04738884999824,53452.77936528001 2022-10-30,09:38:07.000,303,11023839,12965,0,1667122686,12959.542495469992,30.856085880004684,53452.7514168 2022-10-30,09:38:08.000,303,11023850,13125,0,1667122687,12960.027509789994,30.362646779998613,53452.8911592 2022-10-30,09:38:09.000,303,11023792,12765,0,1667122688,12960.25654432999,30.186418530000083,53453.04487584001 2022-10-30,09:38:10.000,303,11023820,12845,0,1667122689,12960.876284849997,29.262982500004,53453.18461824 2022-10-30,09:38:11.000,303,11023830,12525,0,1667122690,12961.981039689992,27.55004390999966,53453.345322 2022-10-30,09:38:12.000,303,11023837,12845,0,1667122691,12963.193575489997,25.39301012999931,53453.51301288 2022-10-30,09:38:13.000,303,11023813,12925,0,1667122692,12964.271385089996,24.025478909999947,53453.70865224 2022-10-30,09:38:14.000,303,11023788,12885,0,1667122693,12965.05953336,23.235976349998964,53453.98813704 2022-10-30,09:38:15.000,303,11023848,13005,0,1667122694,12965.605174470002,22.890568980001262,53454.225699120005 2022-10-30,09:38:16.000,303,11023857,12845,0,1667122695,12966.11039771999,22.418277270000544,53454.41435136001 2022-10-30,09:38:17.000,303,11023815,12765,0,1667122696,12966.730138239996,21.621725580000202,53454.59601648 2022-10-30,09:38:18.000,303,11023823,12885,0,1667122697,12967.63954009,20.76878084999771,53454.728771760005 2022-10-30,09:38:19.000,303,11023854,12965,0,1667122698,12968.93964792,20.345833049999783,53454.93838536001 2022-10-30,09:38:20.000,303,11023853,12805,0,1667122699,12969.86925869999,20.43042260999937,53455.12005048 2022-10-30,09:38:21.000,303,11023819,12685,0,1667122700,12970.677615899993,20.3599313099985,53455.245818639996 2022-10-30,09:38:22.000,303,11023849,12845,0,1667122701,12971.452291549991,19.753706130002683,53455.38556104 2022-10-30,09:38:23.000,303,11023830,12805,0,1667122702,12971.762161810002,19.450593540001137,53455.46241936001 2022-10-30,09:38:24.000,303,11023842,12685,0,1667122703,12972.240439819994,18.879614010002115,53455.65805872001 2022-10-30,09:38:25.000,303,11023843,13045,0,1667122704,12972.718717830001,18.350929259999248,53455.88863368 2022-10-30,09:38:26.000,303,11023855,12765,0,1667122705,12973.203732149988,18.400273170002038,53455.951517760004 2022-10-30,09:38:27.000,303,11023850,12845,0,1667122706,12973.122896430003,19.584527010003512,53455.96549200001 2022-10-30,09:38:28.000,303,11023805,12685,0,1667122707,12972.907334509997,21.015500400004385,53455.95850488 2022-10-30,09:38:29.000,303,11023850,12765,0,1667122708,12972.806289859996,21.86139600000024,53456.04933744 2022-10-30,09:38:30.000,303,11023819,13005,0,1667122709,12972.705245209996,22.50286683000013,53456.23100256001 2022-10-30,09:38:31.000,303,11023857,12685,0,1667122710,12972.200021959994,23.158435919998738,53456.29388664 2022-10-30,09:38:32.000,303,11023835,12805,0,1667122711,12971.10873973999,24.561212790002173,53456.36375784 2022-10-30,09:38:33.000,303,11023788,12685,0,1667122712,12970.206074199996,25.710220979999576,53456.419654799996 2022-10-30,09:38:34.000,303,11023838,13005,0,1667122713,12969.97703966,26.08382487000199,53456.41266768 2022-10-30,09:38:35.000,303,11023800,12645,0,1667122714,12970.25996468,25.752515760003007,53456.53843584 2022-10-30,09:38:36.000,303,11023803,13125,0,1667122715,12971.18957545999,24.86432538000372,53456.587345679996 2022-10-30,09:38:37.000,303,11023821,12605,0,1667122716,12972.624409489996,23.524990680001792,53456.73407520001 2022-10-30,09:38:38.000,303,11023826,12925,0,1667122717,12974.247860199997,22.227950760003296,53456.838882000004 2022-10-30,09:38:39.000,303,11023819,12965,0,1667122718,12975.92520138999,21.05779518000054,53457.06945696001 2022-10-30,09:38:40.000,303,11023825,12605,0,1667122719,12977.38698065999,20.0145239400008,53457.26509632001 2022-10-30,09:38:41.000,303,11023807,12725,0,1667122720,12978.134711069994,19.274365290002606,53457.362916000005 2022-10-30,09:38:42.000,303,11023819,12885,0,1667122721,12978.148183689998,19.210923120001098,53457.47470992001 2022-10-30,09:38:43.000,303,11023853,12765,0,1667122722,12977.501497929996,19.84534482000163,53457.44676144 2022-10-30,09:38:44.000,303,11023853,12965,0,1667122723,12976.814394309993,20.775829980004346,53457.50265840001 2022-10-30,09:38:45.000,303,11023840,12685,0,1667122724,12976.780712760003,21.50893950000318,53457.530606880006 2022-10-30,09:38:46.000,303,11023861,12645,0,1667122725,12977.43413483,21.8684451299996,53457.52361976001 2022-10-30,09:38:47.000,303,11023831,12845,0,1667122726,12978.215546789994,22.234999890002655,53457.60047808001 2022-10-30,09:38:48.000,303,11023818,12965,0,1667122727,12979.212520669993,22.664996819999942,53457.677336400004 2022-10-30,09:38:49.000,303,11023855,12765,0,1667122728,12980.324011819997,23.3769589500007,53457.865988640006 2022-10-30,09:38:50.000,303,11023800,12765,0,1667122729,12981.334458320001,24.145314120003604,53457.94284696 2022-10-30,09:38:51.000,303,11023834,12925,0,1667122730,12982.04850718,24.709244520003267,53458.05464088001 2022-10-30,09:38:52.000,303,11023821,12845,0,1667122731,12982.769292349993,25.132192320001195,53458.24329312001 2022-10-30,09:38:53.000,303,11023842,12845,0,1667122732,12983.079162609989,25.484648819998256,53458.3061772 2022-10-30,09:38:54.000,303,11023812,12725,0,1667122733,12983.133053089994,25.717270109998935,53458.41098400001 2022-10-30,09:38:55.000,303,11023845,12605,0,1667122734,12982.722138179997,25.92169488000218,53458.634571840004 2022-10-30,09:38:56.000,303,11023871,12765,0,1667122735,12982.08218872999,25.90759662000346,53458.78130136 2022-10-30,09:38:57.000,303,11023812,12805,0,1667122736,12981.597174410002,25.717270109998935,53458.91405664001 2022-10-30,09:38:58.000,303,11023852,12685,0,1667122737,12981.469184519992,25.548090989999764,53459.01187632001 2022-10-30,09:38:59.000,303,11023837,12685,0,1667122738,12981.738636919988,25.20973275000142,53459.19354144 2022-10-30,09:39:00.000,303,11023855,12765,0,1667122739,12982.25059648,24.934816680004587,53459.27738688001 2022-10-30,09:39:01.000,303,11023821,12925,0,1667122740,12982.701929249997,25.125143190001836,53459.44507776001 2022-10-30,09:39:02.000,303,11023817,12765,0,1667122741,12983.44292334999,25.80185966999852,53459.43110352 2022-10-30,09:39:03.000,303,11023849,12925,0,1667122742,12984.325379959999,26.654804400001012,53459.48001336 2022-10-30,09:39:04.000,303,11023860,12965,0,1667122743,12985.248254429993,27.47955260999879,53459.51494896001 2022-10-30,09:39:05.000,303,11023838,12725,0,1667122744,12985.78715923,28.734297750001133,53459.68263984001 2022-10-30,09:39:06.000,303,11023821,12805,0,1667122745,12985.63896040999,30.43313807999948,53459.72456256 2022-10-30,09:39:07.000,303,11023844,12645,0,1667122746,12985.194363950002,32.477385780002805,53459.73154968001 2022-10-30,09:39:08.000,303,11023828,12765,0,1667122747,12984.958593099997,34.148029590003716,53459.7734724 2022-10-30,09:39:09.000,303,11023870,12805,0,1667122748,12985.369508009993,34.58507565000036,53459.96212464 2022-10-30,09:39:10.000,303,11023785,12845,0,1667122749,12985.733268749995,34.331306970001606,53460.192699600004 2022-10-30,09:39:11.000,303,11023830,12445,0,1667122750,12985.544652069999,34.3665526199984,53460.46519728 2022-10-30,09:39:12.000,303,11023835,12685,0,1667122751,12984.76324010999,35.0714656199998,53460.681798 2022-10-30,09:39:13.000,303,11023820,12685,0,1667122752,12983.766266229992,35.71293644999969,53460.84250176 2022-10-30,09:39:14.000,303,11023811,12605,0,1667122753,12983.018535819989,35.99490165000316,53461.031154000004 2022-10-30,09:39:15.000,303,11023850,13005,0,1667122754,12982.856864379988,35.832771660003345,53461.28967744001 2022-10-30,09:39:16.000,303,11023845,12965,0,1667122755,12983.20041618999,35.149006050000025,53461.54121376 2022-10-30,09:39:17.000,303,11023797,12805,0,1667122756,12983.779738849997,33.90835917000368,53461.74384024001 2022-10-30,09:39:18.000,303,11023801,12685,0,1667122757,12984.635250219995,32.39279622000322,53461.890569760006 2022-10-30,09:39:19.000,303,11023834,12645,0,1667122758,12985.382980629998,30.71510328000295,53462.14210608 2022-10-30,09:39:20.000,303,11023832,12965,0,1667122759,12985.68611458,29.65773378000449,53462.50543632001 2022-10-30,09:39:21.000,303,11023811,12765,0,1667122760,12985.484025279999,29.418063360004453,53462.659152960005 2022-10-30,09:39:22.000,303,11023816,13005,0,1667122761,12985.403189559998,29.544947700000193,53462.77094688001 2022-10-30,09:39:23.000,303,11023826,12685,0,1667122762,12985.66590565,29.425112490003812,53462.91767640001 2022-10-30,09:39:24.000,303,11023875,12645,0,1667122763,12986.440581299998,29.03741034000268,53463.07838016 2022-10-30,09:39:25.000,303,11023781,12765,0,1667122764,12987.639644479998,28.325448210001923,53463.31594224 2022-10-30,09:39:26.000,303,11023803,12885,0,1667122765,12988.858916589998,27.521847390002222,53463.60241416 2022-10-30,09:39:27.000,303,11023832,12685,0,1667122766,12989.47865710999,27.373815660001128,53463.80504064001 2022-10-30,09:39:28.000,303,11023838,12285,0,1667122767,12990.125342869993,27.275127840002824,53464.1054868 2022-10-30,09:39:29.000,303,11023869,12765,0,1667122768,12990.71813814999,27.31742261999898,53464.503752640005 2022-10-30,09:39:30.000,303,11023841,12845,0,1667122769,12991.70163941,26.816934390000824,53464.8041988 2022-10-30,09:39:31.000,303,11023862,12885,0,1667122770,12992.887229969994,26.43628136999905,53465.16054192 2022-10-30,09:39:32.000,303,11023811,12925,0,1667122771,12993.661905619992,26.478576150002482,53465.45400096001 2022-10-30,09:39:33.000,303,11023807,12725,0,1667122772,12993.850522299988,27.12004698000237,53465.6426532 2022-10-30,09:39:34.000,303,11023823,12925,0,1667122773,12994.167128869994,27.14119437000045,53465.845279680005 2022-10-30,09:39:35.000,303,11023837,12605,0,1667122774,12994.746451530002,26.690050049997808,53466.10380312001 2022-10-30,09:39:36.000,303,11023847,12725,0,1667122775,12995.265147399994,26.577263970000786,53466.299442480005 2022-10-30,09:39:37.000,303,11023878,12845,0,1667122776,12995.57501765999,27.0848013299983,53466.39027504001 2022-10-30,09:39:38.000,303,11023770,12565,0,1667122777,12995.608699209995,28.156269090002752,53466.36931368001 2022-10-30,09:39:39.000,303,11023878,12725,0,1667122778,12995.41334621999,29.22068772000057,53466.45315912 2022-10-30,09:39:40.000,303,11023846,13085,0,1667122779,12995.022640239993,30.172320270001364,53466.3763008 2022-10-30,09:39:41.000,303,11023825,12685,0,1667122780,12994.780133079992,30.764447189998464,53466.397262160004 2022-10-30,09:39:42.000,303,11023844,12805,0,1667122781,12994.46352651,31.08165803999873,53466.34136520001 2022-10-30,09:39:43.000,303,11023855,12885,0,1667122782,12994.349009239995,31.025265000003856,53466.28546824 2022-10-30,09:39:44.000,303,11023873,12765,0,1667122783,12994.46352651,30.95477370000299,53466.31341672 2022-10-30,09:39:45.000,303,11023837,12725,0,1667122784,12994.328800309995,30.71510328000295,53466.467133360005 2022-10-30,09:39:46.000,303,11023831,13005,0,1667122785,12993.850522299988,30.390843300003326,53466.5509788 2022-10-30,09:39:47.000,303,11023859,12805,0,1667122786,12993.02195617,30.397892430002685,53466.66277272 2022-10-30,09:39:48.000,303,11023826,12725,0,1667122787,12991.91720132999,30.820840230000613,53466.78155376 2022-10-30,09:39:49.000,303,11023836,12805,0,1667122788,12990.913491139996,31.271984550003253,53466.97719312 2022-10-30,09:39:50.000,303,11023809,12765,0,1667122789,12990.152288109988,31.2508371599979,53467.15885824001 2022-10-30,09:39:51.000,303,11023840,12645,0,1667122790,12989.653801169996,30.799692840002535,53467.43135592 2022-10-30,09:39:52.000,303,11023784,12805,0,1667122791,12989.114896369989,30.71510328000295,53467.640969520005 2022-10-30,09:39:53.000,303,11023860,12885,0,1667122792,12988.690508840002,30.990019349999784,53467.9134672 2022-10-30,09:39:54.000,303,11023782,12885,0,1667122793,12988.879125519998,31.10985456000344,53468.2278876 2022-10-30,09:39:55.000,303,11023813,12765,0,1667122794,12989.727900580001,30.84903674999805,53468.409552720004 2022-10-30,09:39:56.000,303,11023787,13005,0,1667122795,12990.71813814999,30.461334600004193,53468.626153440004 2022-10-30,09:39:57.000,303,11023839,12805,0,1667122796,12991.77573881999,30.43313807999948,53468.84275416 2022-10-30,09:39:58.000,303,11023803,12965,0,1667122797,12992.422424579992,30.982970220000425,53469.10826472 2022-10-30,09:39:59.000,303,11023814,12965,0,1667122798,12992.718822219998,31.553949749999447,53469.35281392 2022-10-30,09:40:00.000,303,11023829,12725,0,1667122799,12992.685140669993,31.511654970003292,53469.772041120006 2022-10-30,09:40:01.000,303,11023833,12605,0,1667122800,12992.02498229,31.434114540003065,53470.12838424001 2022-10-30,09:40:02.000,303,11023791,12725,0,1667122801,12991.095371509997,31.74427626000397,53470.372933440005 2022-10-30,09:40:03.000,303,11023815,12765,0,1667122802,12989.59991068999,32.435090999999375,53470.53363720001 2022-10-30,09:40:04.000,303,11023843,12645,0,1667122803,12988.42779275,33.217544430001,53470.76421216 2022-10-30,09:40:05.000,303,11023836,12685,0,1667122804,12988.171812969995,33.86606439000025,53471.0227356 2022-10-30,09:40:06.000,303,11023845,12525,0,1667122805,12988.38063857999,34.42294566000055,53471.21837496 2022-10-30,09:40:07.000,303,11023824,12645,0,1667122806,12988.353693339996,34.99392518999957,53471.39305296 2022-10-30,09:40:08.000,303,11023833,12765,0,1667122807,12988.21896713999,35.51556081000308,53471.72843472 2022-10-30,09:40:09.000,303,11023859,12685,0,1667122808,12988.003405219999,36.17817903000105,53472.05682936 2022-10-30,09:40:10.000,303,11023832,12845,0,1667122809,12988.08424094,36.657519870001124,53472.25945584001 2022-10-30,09:40:11.000,303,11023810,12885,0,1667122810,12989.054269579989,36.650470740001765,53472.46906944 2022-10-30,09:40:12.000,303,11023809,12925,0,1667122811,12990.45542205999,36.55883205000282,53472.671695920006 2022-10-30,09:40:13.000,303,11023815,12845,0,1667122812,12991.98456443,36.51653726999939,53472.90227088 2022-10-30,09:40:14.000,303,11023860,12805,0,1667122813,12993.25772701999,36.417849450001086,53473.27957536 2022-10-30,09:40:15.000,303,11023825,12925,0,1667122814,12994.322064,36.51653726999939,53473.66386696 2022-10-30,09:40:16.000,303,11023822,12645,0,1667122815,12995.191047989989,36.417849450001086,53474.09008128 2022-10-30,09:40:17.000,303,11023845,12965,0,1667122816,12995.777106959991,35.69178906000161,53474.46738576001 2022-10-30,09:40:18.000,303,11023814,12925,0,1667122817,12995.797315889991,35.26884126000368,53474.90757432 2022-10-30,09:40:19.000,303,11023795,12765,0,1667122818,12995.096739649998,35.72703470999841,53475.43160832 2022-10-30,09:40:20.000,303,11023860,12805,0,1667122819,12994.510680679996,35.48736428999837,53475.88577112 2022-10-30,09:40:21.000,303,11023833,13005,0,1667122820,12994.15365624999,34.47228957000334,53476.33294680001 2022-10-30,09:40:22.000,303,11023810,12805,0,1667122821,12994.25470089999,33.63344309999957,53476.752174 2022-10-30,09:40:23.000,303,11023841,12765,0,1667122822,12994.887914040002,33.104758350003976,53477.11550424 2022-10-30,09:40:24.000,303,11023814,12725,0,1667122823,12995.756898029991,32.86508793000394,53477.5207572 2022-10-30,09:40:25.000,303,11023836,13005,0,1667122824,12996.848180249995,32.68885967999813,53478.03081696001 2022-10-30,09:40:26.000,303,11023812,12565,0,1667122825,12997.966407709995,32.435090999999375,53478.38716008 2022-10-30,09:40:27.000,303,11023810,12805,0,1667122826,12999.037481,31.99804494000273,53478.589786560005 2022-10-30,09:40:28.000,303,11023813,12765,0,1667122827,12999.994037019998,31.723128869998618,53478.806387280005 2022-10-30,09:40:29.000,303,11023800,12645,0,1667122828,13000.62051385,31.779521910000767,53478.93215544 2022-10-30,09:40:30.000,303,11023839,13005,0,1667122829,13001.220045439994,31.772472780001408,53479.092859200005 2022-10-30,09:40:31.000,303,11023862,12525,0,1667122830,13001.73874131,31.680834090002463,53479.14875616 2022-10-30,09:40:32.000,303,11023826,12685,0,1667122831,13002.264173490003,31.546900620000088,53479.22561448 2022-10-30,09:40:33.000,303,11023819,12885,0,1667122832,13002.843496149995,31.497556710004574,53479.197666 2022-10-30,09:40:34.000,303,11023822,12645,0,1667122833,13003.247674749997,31.30018107000069,53479.23260160001 2022-10-30,09:40:35.000,303,11023769,12765,0,1667122834,13003.463236670003,31.12395282000216,53479.2675372 2022-10-30,09:40:36.000,303,11023837,12765,0,1667122835,13003.281356300002,31.58919540000352,53479.33042128001 2022-10-30,09:40:37.000,303,11023822,12885,0,1667122836,13002.97148603999,32.73115446000156,53479.41426672 2022-10-30,09:40:38.000,303,11023819,12565,0,1667122837,13002.803078289995,33.84491700000217,53479.428240960005 2022-10-30,09:40:39.000,303,11023846,13125,0,1667122838,13002.722242569995,34.528682609998214,53479.547022000006 2022-10-30,09:40:40.000,303,11023809,12805,0,1667122839,13002.77613305,34.47228957000334,53479.763622720006 2022-10-30,09:40:41.000,303,11023820,13045,0,1667122840,13002.964749729996,33.62639397000021,53479.95926208 2022-10-30,09:40:42.000,303,11023827,12605,0,1667122841,13003.402609880002,32.51968055999896,53480.27368248 2022-10-30,09:40:43.000,303,11023832,12685,0,1667122842,13003.692271209999,31.779521910000767,53480.413424880004 2022-10-30,09:40:44.000,303,11023824,12925,0,1667122843,13003.638380729994,30.982970220000425,53480.581115760004 2022-10-30,09:40:45.000,303,11023830,12965,0,1667122844,13003.254411059992,30.25690983000095,53480.6300256 2022-10-30,09:40:46.000,303,11023825,12805,0,1667122845,13002.742451499995,29.996092020002834,53480.77675512 2022-10-30,09:40:47.000,303,11023835,12725,0,1667122846,13002.69529733,30.235762440002873,53480.888549040006 2022-10-30,09:40:48.000,303,11023804,12725,0,1667122847,13003.490181909998,30.623464590004005,53481.04925280001 2022-10-30,09:40:49.000,303,11023848,12605,0,1667122848,13004.877861769994,31.152149339999596,53481.370660320004 2022-10-30,09:40:50.000,303,11023822,12805,0,1667122849,13006.46763092999,31.568048009998165,53481.62219664 2022-10-30,09:40:51.000,303,11023799,12965,0,1667122850,13007.62627624999,31.58214627000416,53481.9575784 2022-10-30,09:40:52.000,303,11023810,12885,0,1667122851,13008.212335219992,31.201493250002386,53482.22308896001 2022-10-30,09:40:53.000,303,11023841,12725,0,1667122852,13008.286434629998,30.961822830002347,53482.36981848001 2022-10-30,09:40:54.000,303,11023835,12765,0,1667122853,13008.589568579999,30.961822830002347,53482.58641920001 2022-10-30,09:40:55.000,303,11023837,12565,0,1667122854,13009.135209690001,30.997068479999143,53482.83795552 2022-10-30,09:40:56.000,303,11023817,12845,0,1667122855,13009.525915669998,31.35657411000284,53483.0755176 2022-10-30,09:40:57.000,303,11023828,12725,0,1667122856,13009.512443049993,31.94870102999994,53483.13141456 2022-10-30,09:40:58.000,303,11023772,12965,0,1667122857,13009.088055519991,32.45623839000473,53483.30609256001 2022-10-30,09:40:59.000,303,11023800,12765,0,1667122858,13008.212335219992,32.78754750000371,53483.39692512001 2022-10-30,09:41:00.000,303,11023807,12765,0,1667122859,13007.781211379996,32.717056200002844,53483.54365464001 2022-10-30,09:41:01.000,303,11023851,12685,0,1667122860,13007.76773875999,32.64656490000198,53483.74628112 2022-10-30,09:41:02.000,303,11023842,12805,0,1667122861,13008.077609020002,32.95672662000288,53483.86506216 2022-10-30,09:41:03.000,303,11023846,12765,0,1667122862,13008.582832269989,33.520657020002545,53484.053714400005 2022-10-30,09:41:04.000,303,11023837,13045,0,1667122863,13009.155418620001,33.922457430002396,53484.32621208 2022-10-30,09:41:05.000,303,11023829,12645,0,1667122864,13009.694323419993,34.12688219999836,53484.675568080005 2022-10-30,09:41:06.000,303,11023856,12965,0,1667122865,13010.01092999,34.64851782000187,53485.010949840005 2022-10-30,09:41:07.000,303,11023825,12645,0,1667122866,13010.381427039996,35.40277472999878,53485.38825432001 2022-10-30,09:41:08.000,303,11023792,12965,0,1667122867,13010.738451470002,36.0865403400021,53485.75158456001 2022-10-30,09:41:09.000,303,11023773,13125,0,1667122868,13011.156102689994,36.62227422000433,53486.19876024 2022-10-30,09:41:10.000,303,11023788,12485,0,1667122869,13011.459236639996,37.02407463000418,53486.71580712 2022-10-30,09:41:11.000,303,11023835,12765,0,1667122870,13011.614171770001,37.54571025000041,53487.15599568 2022-10-30,09:41:12.000,303,11023832,12765,0,1667122871,13011.519863429996,38.144886300004146,53487.575222880005 2022-10-30,09:41:13.000,303,11023832,12765,0,1667122872,13011.42555508999,38.737013220001245,53487.88265616001 2022-10-30,09:41:14.000,303,11023814,12805,0,1667122873,13011.964459889998,38.89914321000106,53488.1761152 2022-10-30,09:41:15.000,303,11023822,12725,0,1667122874,13012.968170079992,38.58193236000079,53488.364767440005 2022-10-30,09:41:16.000,303,11023851,12805,0,1667122875,13013.998825509996,38.384556720004184,53488.65822648 2022-10-30,09:41:17.000,303,11023842,12805,0,1667122876,13015.036217249995,38.22947586000373,53488.85386584 2022-10-30,09:41:18.000,303,11023838,12605,0,1667122877,13015.440395849997,37.90521588000411,53488.965659760004 2022-10-30,09:41:19.000,303,11023848,12725,0,1667122878,13015.332614890001,37.32013808999909,53489.16828624 2022-10-30,09:41:20.000,303,11023868,12725,0,1667122879,13014.8678095,36.699814650004555,53489.40584832 2022-10-30,09:41:21.000,303,11023816,12645,0,1667122880,13014.248068979992,36.12883511999826,53489.47571952 2022-10-30,09:41:22.000,303,11023832,12725,0,1667122881,13013.74958204,35.91736122000293,53489.5735392 2022-10-30,09:41:23.000,303,11023831,12765,0,1667122882,13013.91125348,35.896213830004854,53489.67135888 2022-10-30,09:41:24.000,303,11023806,12605,0,1667122883,13014.746555919999,35.64244514999882,53489.83206264 2022-10-30,09:41:25.000,303,11023818,12725,0,1667122884,13016.12076315999,35.388676470000064,53490.027702 2022-10-30,09:41:26.000,303,11023818,12765,0,1667122885,13018.033875200003,35.25474299999769,53490.29321256 2022-10-30,09:41:27.000,303,11023863,12765,0,1667122886,13019.913305689995,35.036219970003,53490.642568560004 2022-10-30,09:41:28.000,303,11023842,12805,0,1667122887,13021.348139720001,34.62737043000379,53490.95000184001 2022-10-30,09:41:29.000,303,11023826,12965,0,1667122888,13022.439421939991,34.02819438000006,53491.34128056 2022-10-30,09:41:30.000,303,11023808,12685,0,1667122889,13023.146734489994,33.38672355000017,53491.57884264 2022-10-30,09:41:31.000,303,11023806,12645,0,1667122890,13023.241042829999,33.19639704000292,53491.774482 2022-10-30,09:41:32.000,303,11023812,12965,0,1667122891,13022.884018399993,33.54180441000062,53491.78845624001 2022-10-30,09:41:33.000,303,11023782,12765,0,1667122892,13022.129551679995,34.21147175999795,53491.79544336 2022-10-30,09:41:34.000,303,11023817,12725,0,1667122893,13021.435711749997,34.69786173000466,53491.72557216 2022-10-30,09:41:35.000,303,11023864,12805,0,1667122894,13021.152786729996,34.930483019998064,53491.68364944 2022-10-30,09:41:36.000,303,11023788,12725,0,1667122895,13020.950697429995,34.923433889998705,53491.52294568001 2022-10-30,09:41:37.000,303,11023872,13045,0,1667122896,13020.647563479994,34.979826930000854,53491.383203280006 2022-10-30,09:41:38.000,303,11023839,12725,0,1667122897,13020.458946799998,35.31113603999984,53491.215512400006 2022-10-30,09:41:39.000,303,11023857,13125,0,1667122898,13020.539782519998,35.80457513999863,53491.06179576 2022-10-30,09:41:40.000,303,11023838,12605,0,1667122899,13020.661036099998,36.3332598900015,53491.01987304001 2022-10-30,09:41:41.000,303,11023838,12805,0,1667122900,13021.071951009995,36.66456900000048,53490.998911680006 2022-10-30,09:41:42.000,303,11023812,12925,0,1667122901,13021.590646880002,36.890141160001804,53490.977950320004 2022-10-30,09:41:43.000,303,11023824,12885,0,1667122902,13022.10260644,36.98882898000011,53490.98493744 2022-10-30,09:41:44.000,303,11023796,12765,0,1667122903,13022.688665410002,36.91833767999924,53491.06179576 2022-10-30,09:41:45.000,303,11023837,12765,0,1667122904,13023.38250534,36.95358333000331,53491.1805768 2022-10-30,09:41:46.000,303,11023841,12605,0,1667122905,13023.867519660002,37.3835802600006,53491.22948664 2022-10-30,09:41:47.000,303,11023798,12645,0,1667122906,13023.921410139992,38.22242673000437,53491.3203192 2022-10-30,09:41:48.000,303,11023788,12485,0,1667122907,13024.150444679988,38.88504495000234,53491.40416464001 2022-10-30,09:41:49.000,303,11023850,12845,0,1667122908,13024.59504113999,39.15996101999917,53491.53691992 2022-10-30,09:41:50.000,303,11023799,12925,0,1667122909,13024.74323996,39.089469719998306,53491.76050776001 2022-10-30,09:41:51.000,303,11023860,12685,0,1667122910,13025.282144759993,39.152911889999814,53491.92121152 2022-10-30,09:41:52.000,303,11023847,12605,0,1667122911,13026.373426979997,39.80848097999842,53492.14479936001 2022-10-30,09:41:53.000,303,11023791,12605,0,1667122912,13027.922778279994,40.80240831000265,53492.389348560006 2022-10-30,09:41:54.000,303,11023794,12965,0,1667122913,13029.68095519,41.66945130000386,53492.64088488 2022-10-30,09:41:55.000,303,11023866,12725,0,1667122914,13031.506495199988,42.24747996000224,53492.990240880004 2022-10-30,09:41:56.000,303,11023793,12565,0,1667122915,13033.123209599995,42.501248640000995,53493.43741656001 2022-10-30,09:41:57.000,303,11023860,12845,0,1667122916,13033.992193589998,42.5999364599993,53493.82170816001 2022-10-30,09:41:58.000,303,11023838,12685,0,1667122917,13034.153865029999,42.3532169099999,53494.09420584 2022-10-30,09:41:59.000,303,11023833,12605,0,1667122918,13033.998929899994,41.78928651000024,53494.36670352 2022-10-30,09:42:00.000,303,11023804,13005,0,1667122919,13033.796840599993,41.03502960000333,53494.70208528 2022-10-30,09:42:01.000,303,11023799,13045,0,1667122920,13033.803576910002,40.34421486000065,53495.03746704 2022-10-30,09:42:02.000,303,11023806,12805,0,1667122921,13033.843994770003,39.963561839998874,53495.34490032 2022-10-30,09:42:03.000,303,11023815,12965,0,1667122922,13033.877676319993,40.012905750001664,53495.554513920004 2022-10-30,09:42:04.000,303,11023817,12925,0,1667122923,13033.763159050002,40.08339705000253,53495.76412752001 2022-10-30,09:42:05.000,303,11023832,12885,0,1667122924,13033.39939831,40.30192008000449,53495.910857040006 2022-10-30,09:42:06.000,303,11023837,13045,0,1667122925,13033.35898045,40.76011352999922,53496.0366252 2022-10-30,09:42:07.000,303,11023827,13085,0,1667122926,13034.025875139989,41.35224045000359,53496.16239336 2022-10-30,09:42:08.000,303,11023805,12925,0,1667122927,13035.218202009994,41.75404086000344,53496.413929680006 2022-10-30,09:42:09.000,303,11023811,13005,0,1667122928,13036.73387176,41.97256388999813,53496.65149176001 2022-10-30,09:42:10.000,303,11023845,12765,0,1667122929,13038.330377229991,42.15584127000329,53497.03578336001 2022-10-30,09:42:11.000,303,11023837,12765,0,1667122930,13039.718057090002,42.40256082000269,53497.31526816 2022-10-30,09:42:12.000,303,11023885,12965,0,1667122931,13040.789130379992,42.51534689999971,53497.69257264 2022-10-30,09:42:13.000,303,11023809,12765,0,1667122932,13041.381925659989,42.41665908000141,53497.94410896001 2022-10-30,09:42:14.000,303,11023843,12885,0,1667122933,13041.68505960999,42.15584127000329,53498.27949072001 2022-10-30,09:42:15.000,303,11023814,12885,0,1667122934,13042.008402489992,41.84567955000239,53498.68474368001 2022-10-30,09:42:16.000,303,11023869,12725,0,1667122935,13042.466471569998,41.59191087000363,53499.027112560005 2022-10-30,09:42:17.000,303,11023824,12965,0,1667122936,13043.187256739991,41.507321310004045,53499.30659736001 2022-10-30,09:42:18.000,303,11023825,12965,0,1667122937,13044.04276810999,41.44387914000254,53499.51621096 2022-10-30,09:42:19.000,303,11023832,12925,0,1667122938,13044.507573499992,41.176012199997786,53499.816657120005 2022-10-30,09:42:20.000,303,11023815,12685,0,1667122939,13044.588409219992,40.823555700000725,53500.06819344 2022-10-30,09:42:21.000,303,11023789,12965,0,1667122940,13044.622090769997,40.56273789000261,53500.29178128001 2022-10-30,09:42:22.000,303,11023869,12885,0,1667122941,13044.514309810002,40.35126399000001,53500.5433176 2022-10-30,09:42:23.000,303,11023805,12525,0,1667122942,13044.18423061999,40.28077268999914,53500.69004712 2022-10-30,09:42:24.000,303,11023815,13045,0,1667122943,13043.753106779994,40.062249660004454,53500.822802400005 2022-10-30,09:42:25.000,303,11023850,12805,0,1667122944,13043.180520429996,39.80848097999842,53501.02542888 2022-10-30,09:42:26.000,303,11023832,12765,0,1667122945,13042.776341829995,39.40668056999857,53501.14420992 2022-10-30,09:42:27.000,303,11023886,13005,0,1667122946,13042.594461459994,38.97668364000128,53501.22106824 2022-10-30,09:42:28.000,303,11023835,12885,0,1667122947,13042.540570979989,38.75816060999932,53501.22805536001 2022-10-30,09:42:29.000,303,11023861,12685,0,1667122948,13042.836968619995,38.72291496000253,53501.304913680004 2022-10-30,09:42:30.000,303,11023808,12965,0,1667122949,13043.483654379997,38.98373277000064,53501.35382352 2022-10-30,09:42:31.000,303,11023810,12765,0,1667122950,13044.359374679996,39.371434920001775,53501.43068184 2022-10-30,09:42:32.000,303,11023875,12685,0,1667122951,13045.538228929996,39.76618620000227,53501.43766896001 2022-10-30,09:42:33.000,303,11023838,12685,0,1667122952,13046.872018310001,40.30896921000385,53501.41670760001 2022-10-30,09:42:34.000,303,11023854,12965,0,1667122953,13047.84878326,40.992734819999896,53501.48657880001 2022-10-30,09:42:35.000,303,11023823,12645,0,1667122954,13048.522414259998,41.78223738000088,53501.591385600004 2022-10-30,09:42:36.000,303,11023837,12885,0,1667122955,13049.074791679996,42.34616778000054,53501.73112800001 2022-10-30,09:42:37.000,303,11023815,12765,0,1667122956,13049.600223859998,42.80436123000254,53501.8359348 2022-10-30,09:42:38.000,303,11023836,12845,0,1667122957,13049.9639846,43.255505549997906,53501.94074160001 2022-10-30,09:42:39.000,303,11023849,13165,0,1667122958,13049.91683042999,43.60796205000224,53501.996638560006 2022-10-30,09:42:40.000,303,11023833,12805,0,1667122959,13049.478970279997,43.84763247000228,53502.06650976001 2022-10-30,09:42:41.000,303,11023827,12445,0,1667122960,13048.684085699999,43.777141170001414,53502.20625216001 2022-10-30,09:42:42.000,303,11023839,12485,0,1667122961,13047.592803479994,43.586814660004165,53502.25516200001 2022-10-30,09:42:43.000,303,11023815,12965,0,1667122962,13046.33984981999,43.52337249000266,53502.19926504 2022-10-30,09:42:44.000,303,11023828,12685,0,1667122963,13045.32940332,43.26255468000454,53502.19926504 2022-10-30,09:42:45.000,303,11023863,12965,0,1667122964,13044.372847300001,42.92419643999892,53502.20625216001 2022-10-30,09:42:46.000,303,11023810,12845,0,1667122965,13043.510599619993,42.36026603999926,53502.22721352 2022-10-30,09:42:47.000,303,11023820,12845,0,1667122966,13042.796550759995,41.94436737000069,53502.283110480006 2022-10-30,09:42:48.000,303,11023851,12965,0,1667122967,13042.419317399988,41.96551475999877,53502.27612336001 2022-10-30,09:42:49.000,303,11023827,12685,0,1667122968,13042.277854890002,42.18403779000073,53502.3949044 2022-10-30,09:42:50.000,303,11023840,12645,0,1667122969,13042.089238209992,42.148792140003934,53502.499711200006 2022-10-30,09:42:51.000,303,11023857,12965,0,1667122970,13042.075765590002,41.8950234599979,53502.59054376001 2022-10-30,09:42:52.000,303,11023838,12805,0,1667122971,13042.385635849998,41.66945130000386,53502.667402080006 2022-10-30,09:42:53.000,303,11023818,13005,0,1667122972,13042.64161562999,41.457977400001255,53502.70233768 2022-10-30,09:42:54.000,303,11023880,12805,0,1667122973,13042.90433171999,41.232405239999935,53502.79317024 2022-10-30,09:42:55.000,303,11023824,12445,0,1667122974,13043.039057919996,40.9574891700031,53502.9189384 2022-10-30,09:42:56.000,303,11023824,12605,0,1667122975,13042.99190375,40.54863963000389,53502.91195128 2022-10-30,09:42:57.000,303,11023811,12925,0,1667122976,13042.796550759995,39.97061096999823,53502.94688688001 2022-10-30,09:42:58.000,303,11023834,12925,0,1667122977,13041.947775699991,39.29389449000155,53502.93989976 2022-10-30,09:42:59.000,303,11023854,12805,0,1667122978,13040.822811929997,38.680620179999096,53502.90496416001 2022-10-30,09:43:00.000,303,11023774,12885,0,1667122979,13039.879728530002,38.03914934999921,53502.8490672 2022-10-30,09:43:01.000,303,11023836,12845,0,1667122980,13039.18588859999,37.56685763999849,53502.69535056 2022-10-30,09:43:02.000,303,11023812,12845,0,1667122981,13038.296695680001,37.39767851999932,53502.51368544 2022-10-30,09:43:03.000,303,11023816,12605,0,1667122982,13037.259303940002,37.43997330000275,53502.29708472 2022-10-30,09:43:04.000,303,11023811,12925,0,1667122983,13036.471155669999,37.18620462000399,53502.17131656 2022-10-30,09:43:05.000,303,11023806,12845,0,1667122984,13035.67627109,36.5799794400009,53502.094458240004 2022-10-30,09:43:06.000,303,11023848,12925,0,1667122985,13035.076739499993,35.959655999999086,53501.84990904001 2022-10-30,09:43:07.000,303,11023842,12925,0,1667122986,13034.847704959997,35.45916777000093,53501.59837272 2022-10-30,09:43:08.000,303,11023824,12765,0,1667122987,13035.029585329998,35.24064473999897,53501.40273336 2022-10-30,09:43:09.000,303,11023851,12925,0,1667122988,13035.763843119996,35.06441649000044,53501.18613264 2022-10-30,09:43:10.000,303,11023839,12965,0,1667122989,13036.75408069,35.261792130004324,53501.01145464001 2022-10-30,09:43:11.000,303,11023894,12805,0,1667122990,13037.414239069993,35.91736122000293,53500.90664784 2022-10-30,09:43:12.000,303,11023851,13045,0,1667122991,13037.90598969999,36.52358639999875,53500.773892560006 2022-10-30,09:43:13.000,303,11023823,12885,0,1667122992,13038.505521289997,37.002927239998826,53500.606201680006 2022-10-30,09:43:14.000,303,11023781,12845,0,1667122993,13039.361032659996,37.4822680799989,53500.4734464 2022-10-30,09:43:15.000,303,11023810,12605,0,1667122994,13040.021191039988,37.79947892999917,53500.5433176 2022-10-30,09:43:16.000,303,11023832,12845,0,1667122995,13040.169389859999,37.90521588000411,53500.50139488 2022-10-30,09:43:17.000,303,11023828,12725,0,1667122996,13039.994245799993,37.89111761999811,53500.585240320004 2022-10-30,09:43:18.000,303,11023867,12805,0,1667122997,13039.704584469997,37.84882284000196,53500.64113728 2022-10-30,09:43:19.000,303,11023853,12605,0,1667122998,13039.16567966999,37.98980544000369,53500.64113728 2022-10-30,09:43:20.000,303,11023816,13045,0,1667122999,13039.23304277,38.335212810001394,53500.717995599996 2022-10-30,09:43:21.000,303,11023785,12805,0,1667123000,13039.859519600002,39.13176450000174,53500.773892560006 2022-10-30,09:43:22.000,303,11023863,12925,0,1667123001,13040.944065509997,40.2878218199985,53500.84376376001 2022-10-30,09:43:23.000,303,11023833,12605,0,1667123002,13042.069029279992,41.69764782000129,53500.86472512001 2022-10-30,09:43:24.000,303,11023820,12845,0,1667123003,13043.604907959998,42.88895079000213,53500.96254480001 2022-10-30,09:43:25.000,303,11023816,12685,0,1667123004,13044.958906269989,43.88287811999908,53501.137222800004 2022-10-30,09:43:26.000,303,11023847,12765,0,1667123005,13045.841362879997,44.60188937999919,53501.276965200006 2022-10-30,09:43:27.000,303,11023815,12445,0,1667123006,13046.25901409999,45.28565499000251,53501.40273336 2022-10-30,09:43:28.000,303,11023829,12685,0,1667123007,13046.42742185,45.76499583000259,53501.64728256 2022-10-30,09:43:29.000,303,11023839,12845,0,1667123008,13046.42742185,45.89892929999769,53501.87087040001 2022-10-30,09:43:30.000,303,11023840,12925,0,1667123009,13046.083870039998,45.75089757000387,53502.02458704 2022-10-30,09:43:31.000,303,11023843,12805,0,1667123010,13045.457393209996,45.215163690001646,53502.143368080004 2022-10-30,09:43:32.000,303,11023839,12805,0,1667123011,13044.729871729993,44.46795591000409,53502.213239280005 2022-10-30,09:43:33.000,303,11023801,12885,0,1667123012,13044.06971335,43.75599378000334,53502.262149120004 2022-10-30,09:43:34.000,303,11023838,12845,0,1667123013,13043.753106779994,43.135670340001525,53502.31804608 2022-10-30,09:43:35.000,303,11023852,12925,0,1667123014,13043.719425229989,42.59288732999994,53502.41586576 2022-10-30,09:43:36.000,303,11023809,12845,0,1667123015,13043.955196079994,42.501248640000995,53502.61150512001 2022-10-30,09:43:37.000,303,11023821,12805,0,1667123016,13044.19096693,42.60698558999866,53502.70932480001 2022-10-30,09:43:38.000,303,11023837,12805,0,1667123017,13044.157285379995,42.83255774999998,53502.7442604 2022-10-30,09:43:39.000,303,11023822,12845,0,1667123018,13043.92825084,43.06517904000066,53502.84208008 2022-10-30,09:43:40.000,303,11023848,12885,0,1667123019,13044.06297703999,43.255505549997906,53502.932912640004 2022-10-30,09:43:41.000,303,11023847,12965,0,1667123020,13044.763553279998,43.50222510000458,53503.17746184 2022-10-30,09:43:42.000,303,11023861,12765,0,1667123021,13046.056924799988,43.960418549999304,53503.317204240004 2022-10-30,09:43:43.000,303,11023827,12725,0,1667123022,13047.774683849995,44.51729981999961,53503.47092088 2022-10-30,09:43:44.000,303,11023832,12605,0,1667123023,13049.633905410003,45.32090063999931,53503.792328400006 2022-10-30,09:43:45.000,303,11023840,12645,0,1667123024,13050.987903719993,46.22318928000459,53504.07880032001 2022-10-30,09:43:46.000,303,11023794,12605,0,1667123025,13051.722161509992,46.80826707000233,53504.323349520004 2022-10-30,09:43:47.000,303,11023835,12765,0,1667123026,13052.085922249993,47.0126918399983,53504.47706616 2022-10-30,09:43:48.000,303,11023845,12525,0,1667123027,13052.139812729998,47.0126918399983,53504.6657184 2022-10-30,09:43:49.000,303,11023841,12845,0,1667123028,13051.917514499997,46.709579250004026,53504.76353808 2022-10-30,09:43:50.000,303,11023804,12725,0,1667123029,13051.573962689996,46.089255810002214,53504.92424184 2022-10-30,09:43:51.000,303,11023817,12805,0,1667123030,13051.270828739995,45.673357140003645,53505.05001 2022-10-30,09:43:52.000,303,11023873,12965,0,1667123031,13051.291037669995,45.638111489999574,53505.21071376 2022-10-30,09:43:53.000,303,11023789,12765,0,1667123032,13051.38534601,45.856634520001535,53505.301546320006 2022-10-30,09:43:54.000,303,11023828,12765,0,1667123033,13051.088948369994,46.19499275999988,53505.37141752001 2022-10-30,09:43:55.000,303,11023855,12965,0,1667123034,13050.529834640001,46.209091019998596,53505.53212128 2022-10-30,09:43:56.000,303,11023806,12805,0,1667123035,13049.883148879999,45.87778190999961,53505.58103112 2022-10-30,09:43:57.000,303,11023820,12965,0,1667123036,13049.438552419997,45.1235250000027,53505.60199248 2022-10-30,09:43:58.000,303,11023859,12725,0,1667123037,13049.398134559997,44.54549634000432,53505.62994096001 2022-10-30,09:43:59.000,303,11023836,12645,0,1667123038,13049.741686369998,44.25648201000149,53505.72776064001 2022-10-30,09:44:00.000,303,11023811,12725,0,1667123039,13050.34121795999,44.24238375000277,53505.8185932 2022-10-30,09:44:01.000,303,11023813,12965,0,1667123040,13050.947485859993,44.573692860001756,53505.93038712 2022-10-30,09:44:02.000,303,11023843,12685,0,1667123041,13051.52680852,45.0248371800044,53505.972309840006 2022-10-30,09:44:03.000,303,11023804,12605,0,1667123042,13051.749106750001,45.56057105999935,53506.000258320004 2022-10-30,09:44:04.000,303,11023789,12805,0,1667123043,13052.018559149998,46.13155058999837,53506.19589768 2022-10-30,09:44:05.000,303,11023850,12685,0,1667123044,13052.139812729998,46.80121794000297,53506.23083328001 2022-10-30,09:44:06.000,303,11023789,12805,0,1667123045,13052.146549039993,47.41449224999815,53506.286730240005 2022-10-30,09:44:07.000,303,11023800,12605,0,1667123046,13051.964668669993,47.710555710000335,53506.30070448001 2022-10-30,09:44:08.000,303,11023812,12885,0,1667123047,13052.052240700003,47.7810470100012,53506.36358856 2022-10-30,09:44:09.000,303,11023839,12765,0,1667123048,13052.55746394999,48.03481568999996,53506.39852416001 2022-10-30,09:44:10.000,303,11023798,12805,0,1667123049,13053.062687199992,48.45776348999789,53506.44743400001 2022-10-30,09:44:11.000,303,11023847,12885,0,1667123050,13053.379293769998,48.760876079999434,53506.42647264001 2022-10-30,09:44:12.000,303,11023820,12645,0,1667123051,13053.460129489999,48.84546563999902,53506.405511280005 2022-10-30,09:44:13.000,303,11023884,12725,0,1667123052,13053.177204469997,48.85956389999774,53506.3426272 2022-10-30,09:44:14.000,303,11023830,12765,0,1667123053,13052.773025869996,48.64104087000305,53506.25878176001 2022-10-30,09:44:15.000,303,11023811,12645,0,1667123054,13052.261066309999,48.20399480999913,53506.23083328001 2022-10-30,09:44:16.000,303,11023855,12965,0,1667123055,13051.904041879992,47.62596615000075,53506.12602648 2022-10-30,09:44:17.000,303,11023808,12765,0,1667123056,13051.695216269996,47.03383923000365,53505.93038712 2022-10-30,09:44:18.000,303,11023778,12605,0,1667123057,13051.573962689996,46.7307266400021,53505.69282504 2022-10-30,09:44:19.000,303,11023859,12805,0,1667123058,13051.35840076999,46.83646358999977,53505.518147040006 2022-10-30,09:44:20.000,303,11023842,12845,0,1667123059,13051.17652039999,47.019740969997656,53505.3644304 2022-10-30,09:44:21.000,303,11023800,12725,0,1667123060,13050.832968590003,47.04088836000301,53505.23866224 2022-10-30,09:44:22.000,303,11023816,12925,0,1667123061,13050.563516189992,46.87170924000384,53505.00110016 2022-10-30,09:44:23.000,303,11023819,12805,0,1667123062,13050.448998920001,46.52630186999886,53504.84039640001 2022-10-30,09:44:24.000,303,11023820,12525,0,1667123063,13050.496153089996,46.075157550003496,53504.74956384001 2022-10-30,09:44:25.000,303,11023821,12725,0,1667123064,13050.435526299996,45.4689323700004,53504.6657184 2022-10-30,09:44:26.000,303,11023789,12765,0,1667123065,13050.442262609991,44.83451066999987,53504.58187296001 2022-10-30,09:44:27.000,303,11023822,12605,0,1667123066,13050.361426889991,44.362218959999154,53504.44911768 2022-10-30,09:44:28.000,303,11023818,12725,0,1667123067,13050.30080009999,44.02386072000081,53504.40020784 2022-10-30,09:44:29.000,303,11023832,12765,0,1667123068,13050.213228069995,44.009762460002094,53504.176620000006 2022-10-30,09:44:30.000,303,11023841,12725,0,1667123069,13050.30080009999,44.178941580001265,53504.127710160006 2022-10-30,09:44:31.000,303,11023861,12765,0,1667123070,13050.570252500002,44.32697331000236,53504.0718132 2022-10-30,09:44:32.000,303,11023835,12765,0,1667123071,13050.907067999993,44.39041548000387,53504.0368776 2022-10-30,09:44:33.000,303,11023839,12685,0,1667123072,13051.001376339998,44.36926808999851,53504.02290336 2022-10-30,09:44:34.000,303,11023805,12725,0,1667123073,13050.873386449988,44.171892450001906,53503.97399352 2022-10-30,09:44:35.000,303,11023828,12645,0,1667123074,13050.927276929993,43.777141170001414,53504.05085184001 2022-10-30,09:44:36.000,303,11023791,12725,0,1667123075,13051.163047779999,43.45288119000179,53504.06482608 2022-10-30,09:44:37.000,303,11023833,12725,0,1667123076,13051.533544829996,43.43173380000371,53504.06482608 2022-10-30,09:44:38.000,303,11023817,12605,0,1667123077,13052.032031770003,43.55861813999945,53504.127710160006 2022-10-30,09:44:39.000,303,11023842,12765,0,1667123078,13053.291721739988,44.21418722999806,53504.20456848 2022-10-30,09:44:40.000,303,11023811,12765,0,1667123079,13055.150943299996,45.37729368000146,53504.38623360001 2022-10-30,09:44:41.000,303,11023829,12925,0,1667123080,13056.861966039993,46.96334793000278,53504.53995024 2022-10-30,09:44:42.000,303,11023852,12805,0,1667123081,13058.054292909997,48.50005827000132,53504.62379568001 2022-10-30,09:44:43.000,303,11023862,12885,0,1667123082,13058.546043539995,49.71250863000023,53504.71462824 2022-10-30,09:44:44.000,303,11023861,12885,0,1667123083,13058.546043539995,50.713485090003815,53504.826422160004 2022-10-30,09:44:45.000,303,11023872,12845,0,1667123084,13058.242909589993,51.756756330003554,53504.847383520006 2022-10-30,09:44:46.000,303,11023822,13125,0,1667123085,13057.885885160002,52.65904497000156,53504.93821608001 2022-10-30,09:44:47.000,303,11023818,12925,0,1667123086,13057.448025009995,53.16658232999907,53504.9801388 2022-10-30,09:44:48.000,303,11023831,13005,0,1667123087,13056.902383899993,53.21592624000186,53504.93122896 2022-10-30,09:44:49.000,303,11023864,12765,0,1667123088,13056.390424339996,53.08904189999885,53504.9102676 2022-10-30,09:44:50.000,303,11023828,12725,0,1667123089,13056.147917179995,52.969206690002466,53504.88231912 2022-10-30,09:44:51.000,303,11023857,12965,0,1667123090,13056.248961829995,52.87051887000416,53504.847383520006 2022-10-30,09:44:52.000,303,11023822,12685,0,1667123091,13056.410633269996,52.81412583000201,53504.777512320004 2022-10-30,09:44:53.000,303,11023864,12605,0,1667123092,13056.38368803,52.743634530001145,53504.77052520001 2022-10-30,09:44:54.000,303,11023869,12765,0,1667123093,13056.538623159991,52.70838888000435,53504.74257672 2022-10-30,09:44:55.000,303,11023824,12765,0,1667123094,13057.010164859988,52.687241489998996,53504.847383520006 2022-10-30,09:44:56.000,303,11023817,12645,0,1667123095,13057.717477409991,52.82117496000137,53504.85437064 2022-10-30,09:44:57.000,303,11023821,12925,0,1667123096,13058.55277984999,53.3569088400036,53504.90328048 2022-10-30,09:44:58.000,303,11023867,12885,0,1667123097,13059.165784060002,54.245099220002885,53504.93122896 2022-10-30,09:44:59.000,303,11023835,12845,0,1667123098,13059.091684649997,55.47869696999987,53504.91725472001 2022-10-30,09:45:00.000,303,11023854,12765,0,1667123099,13058.525834609994,56.75458950000029,53505.00110016 2022-10-30,09:45:01.000,303,11023809,12845,0,1667123100,13057.53559703999,57.57228857999871,53504.93122896 2022-10-30,09:45:02.000,303,11023805,12965,0,1667123101,13056.531886849996,57.69212379000237,53504.90328048 2022-10-30,09:45:03.000,303,11023827,12565,0,1667123102,13055.609012380002,57.36081468000339,53504.81244792 2022-10-30,09:45:04.000,303,11023819,12645,0,1667123103,13055.10378913,56.62770516000455,53504.74956384001 2022-10-30,09:45:05.000,303,11023834,12765,0,1667123104,13055.13747067999,55.89459563999844,53504.7355896 2022-10-30,09:45:06.000,303,11023851,12805,0,1667123105,13055.090316509995,55.60558131000289,53504.68667976 2022-10-30,09:45:07.000,303,11023861,12885,0,1667123106,13055.06337127,55.506893490004586,53504.61680856 2022-10-30,09:45:08.000,303,11023827,12565,0,1667123107,13055.386714150001,55.640826959999686,53504.50501464001 2022-10-30,09:45:09.000,303,11023819,12725,0,1667123108,13056.006454669994,55.95098868000059,53504.58187296001 2022-10-30,09:45:10.000,303,11023850,12725,0,1667123109,13057.016901169998,56.19065910000063,53504.64475704 2022-10-30,09:45:11.000,303,11023818,12725,0,1667123110,13058.39110840999,56.091971280002326,53504.77052520001 2022-10-30,09:45:12.000,303,11023806,13005,0,1667123111,13060.088658529996,55.93689042000187,53504.966164560006 2022-10-30,09:45:13.000,303,11023844,13005,0,1667123112,13061.934407469998,55.690170870002476,53505.07795848 2022-10-30,09:45:14.000,303,11023796,12805,0,1667123113,13063.67237544999,55.59148305000417,53505.231675120005 2022-10-30,09:45:15.000,303,11023834,12685,0,1667123114,13065.470970219998,55.85230086000229,53505.469237200006 2022-10-30,09:45:16.000,303,11023848,12685,0,1667123115,13067.363873329996,56.65590168000199,53505.65788944001 2022-10-30,09:45:17.000,303,11023861,12845,0,1667123116,13069.047950829998,57.952941600000486,53505.84654168001 2022-10-30,09:45:18.000,303,11023810,12765,0,1667123117,13070.267222939998,59.36981673000264,53505.86750304 2022-10-30,09:45:19.000,303,11023805,12965,0,1667123118,13071.095789070001,60.441284489999816,53506.021219680006 2022-10-30,09:45:20.000,303,11023821,12685,0,1667123119,13071.78289268999,61.10390270999778,53506.26576888 2022-10-30,09:45:21.000,303,11023773,12645,0,1667123120,13072.436314760002,61.55504703000042,53506.39153704 2022-10-30,09:45:22.000,303,11023850,12685,0,1667123121,13073.116682069995,61.97799482999835,53506.51031808 2022-10-30,09:45:23.000,303,11023849,13005,0,1667123122,13073.493915430001,62.231763510004384,53506.55922792 2022-10-30,09:45:24.000,303,11023832,12605,0,1667123123,13073.594960080001,62.2811074199999,53506.65006048 2022-10-30,09:45:25.000,303,11023809,13125,0,1667123124,13073.28508981999,61.80881570999918,53506.7269188 2022-10-30,09:45:26.000,303,11023823,12565,0,1667123125,13072.880911219989,61.23783618000016,53506.76185440001 2022-10-30,09:45:27.000,303,11023842,12845,0,1667123126,13072.571040959992,60.75144621000072,53506.73390592001 2022-10-30,09:45:28.000,303,11023857,12765,0,1667123127,13072.584513579997,60.561119700003474,53506.7269188 2022-10-30,09:45:29.000,303,11023810,12765,0,1667123128,13072.847229669998,60.547021440004755,53506.77582864 2022-10-30,09:45:30.000,303,11023840,12565,0,1667123129,13072.98195586999,60.60341447999963,53506.77582864 2022-10-30,09:45:31.000,303,11023848,12605,0,1667123130,13072.955010629994,60.51882492000004,53506.740893040005 2022-10-30,09:45:32.000,303,11023793,12645,0,1667123131,13072.880911219989,60.265056240001286,53506.69897032 2022-10-30,09:45:33.000,303,11023814,12485,0,1667123132,13072.672085609993,59.7222732299997,53506.71294456001 2022-10-30,09:45:34.000,303,11023858,12605,0,1667123133,13072.368951659992,58.89752502000192,53506.61512488001 2022-10-30,09:45:35.000,303,11023804,12685,0,1667123134,13072.180334979996,58.02343290000135,53506.671021840004 2022-10-30,09:45:36.000,303,11023800,12765,0,1667123135,13071.816574239994,57.367863810002746,53506.6570476 2022-10-30,09:45:37.000,303,11023841,12725,0,1667123136,13071.385450399997,57.00835817999905,53506.622112000005 2022-10-30,09:45:38.000,303,11023860,12805,0,1667123137,13070.819600359995,56.83917905999988,53506.58018928 2022-10-30,09:45:39.000,303,11023828,12725,0,1667123138,13070.132496739992,56.66999994000071,53506.60813776 2022-10-30,09:45:40.000,303,11023812,12765,0,1667123139,13069.418447879994,56.16951171000255,53506.51031808 2022-10-30,09:45:41.000,303,11023866,12765,0,1667123140,13069.196149649993,55.20378090000304,53506.58018928 2022-10-30,09:45:42.000,303,11023814,12885,0,1667123141,13069.243303819989,54.047723579999,53506.55922792 2022-10-30,09:45:43.000,303,11023801,12805,0,1667123142,13069.391502639999,52.91281365000032,53506.5871764 2022-10-30,09:45:44.000,303,11023855,12805,0,1667123143,13069.788944929991,51.989377620004234,53506.7269188 2022-10-30,09:45:45.000,303,11023811,12685,0,1667123144,13070.206596149997,51.37610331000178,53506.89460968 2022-10-30,09:45:46.000,303,11023800,12685,0,1667123145,13070.550147959999,50.90381160000106,53507.027364960006 2022-10-30,09:45:47.000,303,11023820,12645,0,1667123146,13070.758973569995,50.304635550004605,53507.16012024 2022-10-30,09:45:48.000,303,11023814,12845,0,1667123147,13070.758973569995,49.81119644999853,53507.21601720001 2022-10-30,09:45:49.000,303,11023866,12765,0,1667123148,13070.900436079995,49.52923125000234,53507.411656560005 2022-10-30,09:45:50.000,303,11023817,12605,0,1667123149,13071.05537121,49.47988733999955,53507.57236032001 2022-10-30,09:45:51.000,303,11023824,12805,0,1667123150,13071.169888479992,49.69136124000215,53507.71908984001 2022-10-30,09:45:52.000,303,11023859,12605,0,1667123151,13071.169888479992,49.966277309998986,53507.85184512 2022-10-30,09:45:53.000,303,11023781,12805,0,1667123152,13071.001480729996,50.18480034000095,53507.89376784 2022-10-30,09:45:54.000,303,11023834,12925,0,1667123153,13070.68487415999,50.22709512000438,53508.06844584 2022-10-30,09:45:55.000,303,11023850,12645,0,1667123154,13070.388476519998,50.205947729999025,53508.16626552 2022-10-30,09:45:56.000,303,11023819,12605,0,1667123155,13070.321113419988,50.029719480000495,53508.23613672 2022-10-30,09:45:57.000,303,11023807,12925,0,1667123156,13070.597302129994,49.93808079000155,53508.32696928 2022-10-30,09:45:58.000,303,11023833,12725,0,1667123157,13071.183361099997,50.13545642999816,53508.38985336001 2022-10-30,09:45:59.000,303,11023864,12805,0,1667123158,13071.742474829989,50.39627424000355,53508.48068592001 2022-10-30,09:46:00.000,303,11023853,12565,0,1667123159,13071.92435519999,50.53020770999865,53508.536582880006 2022-10-30,09:46:01.000,303,11023842,12765,0,1667123160,13072.00519091999,50.50906032000057,53508.66235104 2022-10-30,09:46:02.000,303,11023830,12725,0,1667123161,13072.200543909996,50.38922511000419,53508.82305480001 2022-10-30,09:46:03.000,303,11023870,12805,0,1667123162,13072.624931439997,50.19184947000031,53508.90690024 2022-10-30,09:46:04.000,303,11023855,12805,0,1667123163,13073.38613446999,50.04381773999921,53509.13048808001 2022-10-30,09:46:05.000,303,11023824,12645,0,1667123164,13074.228173219999,49.980375569997705,53509.29119184 2022-10-30,09:46:06.000,303,11023812,12645,0,1667123165,13074.881595289997,49.88873687999876,53509.57766376 2022-10-30,09:46:07.000,303,11023809,12685,0,1667123166,13075.319455439989,49.68431211000279,53509.759328880005 2022-10-30,09:46:08.000,303,11023806,12965,0,1667123167,13075.73037035,49.14152910000121,53509.9060584 2022-10-30,09:46:09.000,303,11023814,12845,0,1667123168,13076.336638250003,48.746777820000716,53510.08772352001 2022-10-30,09:46:10.000,303,11023817,12765,0,1667123169,13077.165204379991,48.78202347000479,53510.311311360005 2022-10-30,09:46:11.000,303,11023821,12885,0,1667123170,13077.9870342,48.9441534600046,53510.527912080004 2022-10-30,09:46:12.000,303,11023808,12965,0,1667123171,13079.085052729999,49.176774749998,53510.68162872 2022-10-30,09:46:13.000,303,11023818,12885,0,1667123172,13080.088762919993,49.40234690999932,53510.78643552001 2022-10-30,09:46:14.000,303,11023821,12685,0,1667123173,13080.701767129991,49.52218212000298,53510.96111352 2022-10-30,09:46:15.000,303,11023805,12885,0,1667123174,13080.991428460002,49.71955775999959,53511.11483016 2022-10-30,09:46:16.000,303,11023816,12685,0,1667123175,13081.112682040002,49.95922817999963,53511.28252104 2022-10-30,09:46:17.000,303,11023818,12765,0,1667123176,13080.944274289992,50.311684680003964,53511.436237680005 2022-10-30,09:46:18.000,303,11023834,13165,0,1667123177,13080.66134926999,50.57955162000144,53511.513096 2022-10-30,09:46:19.000,303,11023833,12765,0,1667123178,13080.210016499994,50.657092050001665,53511.47117328 2022-10-30,09:46:20.000,303,11023811,12845,0,1667123179,13079.826046829992,50.600699009999516,53511.42925056001 2022-10-30,09:46:21.000,303,11023823,13045,0,1667123180,13079.293878339995,50.51610944999993,53511.436237680005 2022-10-30,09:46:22.000,303,11023830,12445,0,1667123181,13078.653928890002,50.375126849998196,53511.3733536 2022-10-30,09:46:23.000,303,11023833,12805,0,1667123182,13077.744527039999,50.255291640001815,53511.21264984001 2022-10-30,09:46:24.000,303,11023785,12725,0,1667123183,13076.98332400999,49.98742470000434,53511.051946080006 2022-10-30,09:46:25.000,303,11023827,12685,0,1667123184,13076.249066219993,49.76185254000302,53510.94713928 2022-10-30,09:46:26.000,303,11023826,13005,0,1667123185,13075.76405189999,49.55742776999978,53510.863293840004 2022-10-30,09:46:27.000,303,11023827,12885,0,1667123186,13075.157783999988,49.48693646999891,53510.68861584001 2022-10-30,09:46:28.000,303,11023815,12605,0,1667123187,13074.706451229991,49.30365909000102,53510.48598936 2022-10-30,09:46:29.000,303,11023847,12765,0,1667123188,13074.538043479995,49.00759562999883,53510.26938864 2022-10-30,09:46:30.000,303,11023809,13005,0,1667123189,13074.767078019991,48.85956389999774,53510.08772352001 2022-10-30,09:46:31.000,303,11023812,12605,0,1667123190,13074.847913739992,48.85251476999838,53510.024839440004 2022-10-30,09:46:32.000,303,11023817,12645,0,1667123191,13074.50436192999,48.90890781000053,53509.940994 2022-10-30,09:46:33.000,303,11023864,12765,0,1667123192,13073.857676170002,49.042841280002904,53509.79426448 2022-10-30,09:46:34.000,303,11023788,12645,0,1667123193,13073.14362730999,49.25431517999823,53509.59862512 2022-10-30,09:46:35.000,303,11023853,12685,0,1667123194,13072.806811809998,49.571526029998495,53509.423947120005 2022-10-30,09:46:36.000,303,11023812,13045,0,1667123195,13072.901120149989,49.9944738300037,53509.27721760001 2022-10-30,09:46:37.000,303,11023834,12965,0,1667123196,13073.076264209994,50.607748139998876,53509.13048808001 2022-10-30,09:46:38.000,303,11023838,12965,0,1667123197,13073.197517789995,51.15758027999982,53508.88593888 2022-10-30,09:46:39.000,303,11023840,12765,0,1667123198,13073.500651739996,51.59462634000374,53508.78113208 2022-10-30,09:46:40.000,303,11023822,12965,0,1667123199,13073.850939859993,52.13036021999869,53508.71126088 2022-10-30,09:46:41.000,303,11023823,12765,0,1667123200,13073.985666059998,52.574455410001974,53508.66933816 2022-10-30,09:46:42.000,303,11023834,12845,0,1667123201,13073.655586870002,53.03969799000333,53508.50863440001 2022-10-30,09:46:43.000,303,11023859,12445,0,1667123202,13072.800075499988,53.34985971000424,53508.34094352001 2022-10-30,09:46:44.000,303,11023887,12685,0,1667123203,13072.02539984999,53.34985971000424,53508.250110960005 2022-10-30,09:46:45.000,303,11023824,12685,0,1667123204,13071.486495049998,53.18068058999779,53508.09639432 2022-10-30,09:46:46.000,303,11023858,12925,0,1667123205,13071.378714090002,52.926911909999035,53507.90774208001 2022-10-30,09:46:47.000,303,11023816,12845,0,1667123206,13071.439340880002,52.88461713000288,53507.80293528 2022-10-30,09:46:48.000,303,11023836,12845,0,1667123207,13071.688584349999,52.9974032099999,53507.628257280005 2022-10-30,09:46:49.000,303,11023856,12765,0,1667123208,13072.05234509,53.10314016000484,53507.58633456 2022-10-30,09:46:50.000,303,11023803,12925,0,1667123209,13072.409369519992,53.18068058999779,53507.495502 2022-10-30,09:46:51.000,303,11023864,12765,0,1667123210,13072.921329079989,53.427400140004465,53507.34877248 2022-10-30,09:46:52.000,303,11023860,12805,0,1667123211,13073.574751150001,53.561333609999565,53507.28588840001 2022-10-30,09:46:53.000,303,11023835,12765,0,1667123212,13074.154073809994,53.51198970000405,53507.20204296 2022-10-30,09:46:54.000,303,11023869,12965,0,1667123213,13074.65256075,53.4908423099987,53507.20204296 2022-10-30,09:46:55.000,303,11023838,13005,0,1667123214,13074.928749459992,53.63182491000043,53507.22999144 2022-10-30,09:46:56.000,303,11023836,12765,0,1667123215,13075.312719129994,53.568382739998924,53507.2509528 2022-10-30,09:46:57.000,303,11023840,12885,0,1667123216,13075.75057928,53.36395797000296,53507.292875520005 2022-10-30,09:46:58.000,303,11023785,12925,0,1667123217,13076.282747769998,52.8987153900016,53507.36973384 2022-10-30,09:46:59.000,303,11023844,12605,0,1667123218,13076.612826959994,52.292490209998505,53507.48851488 2022-10-30,09:47:00.000,303,11023820,12885,0,1667123219,13076.653244819994,51.707412420000765,53507.50248912001 2022-10-30,09:47:01.000,303,11023804,12605,0,1667123220,13076.68692637,51.31266114000027,53507.52345048001 2022-10-30,09:47:02.000,303,11023804,12925,0,1667123221,13076.531991239994,51.0447942000028,53507.5653732 2022-10-30,09:47:03.000,303,11023813,12885,0,1667123222,13076.168230499992,50.93905724999786,53507.62127016001 2022-10-30,09:47:04.000,303,11023826,12965,0,1667123223,13075.636062009995,50.7980746500034,53507.61428304 2022-10-30,09:47:05.000,303,11023833,12685,0,1667123224,13075.184729239998,50.69233769999846,53507.71908984001 2022-10-30,09:47:06.000,303,11023823,12925,0,1667123225,13074.834441120001,50.6852885699991,53507.66319288 2022-10-30,09:47:07.000,303,11023857,12805,0,1667123226,13074.48415299999,50.77692725999805,53507.71210272 2022-10-30,09:47:08.000,303,11023809,12685,0,1667123227,13074.140601189989,50.81922204000148,53507.5653732 2022-10-30,09:47:09.000,303,11023845,12765,0,1667123228,13073.810521999992,50.92495898999914,53507.509476240004 2022-10-30,09:47:10.000,303,11023827,12805,0,1667123229,13073.675795800002,51.03069594000408,53507.55139896001 2022-10-30,09:47:11.000,303,11023796,12725,0,1667123230,13073.487179119991,51.242169839999406,53507.48851488 2022-10-30,09:47:12.000,303,11023809,12765,0,1667123231,13072.874174909994,51.62987199000054,53507.40466944001 2022-10-30,09:47:13.000,303,11023834,12725,0,1667123232,13072.04560877999,52.07396718000382,53507.29986264 2022-10-30,09:47:14.000,303,11023765,12965,0,1667123233,13071.250724199992,52.511013240000466,53507.06230056 2022-10-30,09:47:15.000,303,11023821,12765,0,1667123234,13070.65119261,52.701339749997715,53507.027364960006 2022-10-30,09:47:16.000,303,11023836,12605,0,1667123235,13070.314377109993,52.525111499999184,53506.84569984 2022-10-30,09:47:17.000,303,11023860,12925,0,1667123236,13069.957352680001,52.13036021999869,53506.740893040005 2022-10-30,09:47:18.000,303,11023823,12605,0,1667123237,13069.55317408,51.474791130000085,53506.5871764 2022-10-30,09:47:19.000,303,11023854,12805,0,1667123238,13069.189413339998,50.706435960004455,53506.46839536001 2022-10-30,09:47:20.000,303,11023877,12645,0,1667123239,13069.317403229994,49.980375569997705,53506.41948552 2022-10-30,09:47:21.000,303,11023844,12885,0,1667123240,13069.809153859991,49.331855609998456,53506.32166584 2022-10-30,09:47:22.000,303,11023845,12765,0,1667123241,13070.597302129994,48.96530085000268,53506.2028848 2022-10-30,09:47:23.000,303,11023821,12765,0,1667123242,13071.311350989992,48.96530085000268,53506.14698784 2022-10-30,09:47:24.000,303,11023850,12925,0,1667123243,13071.88393733999,49.01464475999819,53506.19589768 2022-10-30,09:47:25.000,303,11023843,12885,0,1667123244,13072.1938076,48.9441534600046,53506.14698784 2022-10-30,09:47:26.000,303,11023846,12765,0,1667123245,13072.645140369998,48.81726912000158,53506.188910560006 2022-10-30,09:47:27.000,303,11023771,13085,0,1667123246,13073.096473139994,48.78202347000479,53506.21685904 2022-10-30,09:47:28.000,303,11023832,12965,0,1667123247,13073.615169010001,48.85251476999838,53506.2028848 2022-10-30,09:47:29.000,303,11023821,12685,0,1667123248,13073.911566649993,48.9441534600046,53506.237820400005 2022-10-30,09:47:30.000,303,11023841,12685,0,1667123249,13074.086710709998,49.00759562999883,53506.22384616 2022-10-30,09:47:31.000,303,11023811,12845,0,1667123250,13074.187755359999,48.930055199998606,53506.272756 2022-10-30,09:47:32.000,303,11023857,12805,0,1667123251,13074.234909529994,48.73972869000136,53506.237820400005 2022-10-30,09:47:33.000,303,11023863,12605,0,1667123252,13074.167546429999,48.59169696000026,53506.188910560006 2022-10-30,09:47:34.000,303,11023853,12845,0,1667123253,13074.396580969995,48.394321320003655,53506.167949200004 2022-10-30,09:47:35.000,303,11023798,12845,0,1667123254,13074.69297861,48.06301221000467,53506.21685904 2022-10-30,09:47:36.000,303,11023816,12845,0,1667123255,13074.834441120001,47.6823591900029,53506.20987192001 2022-10-30,09:47:37.000,303,11023816,12685,0,1667123256,13074.854650050002,47.344000950004556,53506.21685904 2022-10-30,09:47:38.000,303,11023808,12685,0,1667123257,13074.740132779996,47.118428790003236,53506.140000720006 2022-10-30,09:47:39.000,303,11023790,12925,0,1667123258,13074.57172503,47.4356396400035,53506.13301360001 2022-10-30,09:47:40.000,303,11023812,12965,0,1667123259,13074.50436192999,47.80219439999928,53506.07711664 2022-10-30,09:47:41.000,303,11023831,12765,0,1667123260,13074.753605400001,48.23219133000384,53506.070129520005 2022-10-30,09:47:42.000,303,11023827,12685,0,1667123261,13075.009585179992,48.77497433999815,53506.119039360005 2022-10-30,09:47:43.000,303,11023812,12645,0,1667123262,13074.975903630002,49.58562429000449,53505.98628408 2022-10-30,09:47:44.000,303,11023844,12885,0,1667123263,13074.847913739992,50.57250249000208,53505.98628408 2022-10-30,09:47:45.000,303,11023787,12885,0,1667123264,13074.517834549995,51.658068509997975,53505.972309840006 2022-10-30,09:47:46.000,303,11023818,13125,0,1667123265,13074.214700599994,52.743634530001145,53505.86750304 2022-10-30,09:47:47.000,303,11023840,12845,0,1667123266,13074.053029159993,53.427400140004465,53505.79763184001 2022-10-30,09:47:48.000,303,11023797,12645,0,1667123267,13073.951984509993,53.72346359999938,53505.664876560004 2022-10-30,09:47:49.000,303,11023840,12965,0,1667123268,13073.965457129998,53.72346359999938,53505.74173488 2022-10-30,09:47:50.000,303,11023831,12885,0,1667123269,13073.925039269998,53.66002142999787,53505.69282504 2022-10-30,09:47:51.000,303,11023848,12965,0,1667123270,13073.810521999992,53.68821795000258,53505.734747760005 2022-10-30,09:47:52.000,303,11023816,12965,0,1667123271,13073.38613446999,53.81510228999832,53505.685837920006 2022-10-30,09:47:53.000,303,11023843,12965,0,1667123272,13072.759657639988,54.18165705000138,53505.56006976001 2022-10-30,09:47:54.000,303,11023843,12885,0,1667123273,13072.14665342999,54.58345746000123,53505.47622432 2022-10-30,09:47:55.000,303,11023857,12765,0,1667123274,13071.587539699998,54.80902962000255,53505.37141752001 2022-10-30,09:47:56.000,303,11023861,12805,0,1667123275,13071.01495335,54.964110480003,53505.280584960004 2022-10-30,09:47:57.000,303,11023814,12805,0,1667123276,13070.678137849995,54.823127880001266,53505.1897524 2022-10-30,09:47:58.000,303,11023827,12885,0,1667123277,13070.462575929989,54.56231007000315,53505.12686832001 2022-10-30,09:47:59.000,303,11023819,12885,0,1667123278,13070.60403843999,53.9137901100039,53505.05001 2022-10-30,09:48:00.000,303,11023861,12925,0,1667123279,13071.095789070001,53.17363145999843,53505.15481680001 2022-10-30,09:48:01.000,303,11023809,12845,0,1667123280,13071.479758740003,52.59560280000005,53505.182765280006 2022-10-30,09:48:02.000,303,11023857,12485,0,1667123281,13071.856992099994,52.37003063999873,53505.19673952 2022-10-30,09:48:03.000,303,11023823,12885,0,1667123282,13071.98498198999,52.285441079999146,53504.994113040004 2022-10-30,09:48:04.000,303,11023855,12765,0,1667123283,13072.23422546,52.32068673000322,53505.04302288 2022-10-30,09:48:05.000,303,11023836,13005,0,1667123284,13072.739448709988,52.72953627000243,53505.10590696001 2022-10-30,09:48:06.000,303,11023844,12925,0,1667123285,13073.116682069995,53.335761449998245,53505.07097136 2022-10-30,09:48:07.000,303,11023808,12725,0,1667123286,13073.37266185,53.94198663000134,53504.95219032 2022-10-30,09:48:08.000,303,11023808,12885,0,1667123287,13073.37266185,54.33673791000183,53504.9102676 2022-10-30,09:48:09.000,303,11023807,12725,0,1667123288,13073.24467195999,54.73853832000168,53504.93122896 2022-10-30,09:48:10.000,303,11023849,12765,0,1667123289,13073.0695279,55.02755265000451,53504.86135776 2022-10-30,09:48:11.000,303,11023821,12925,0,1667123290,13073.056055279994,55.006405259999156,53504.798473680006 2022-10-30,09:48:12.000,303,11023853,12845,0,1667123291,13072.995428489994,54.68214527999953,53504.728602480005 2022-10-30,09:48:13.000,303,11023808,12645,0,1667123292,13072.934801699994,54.14641140000458,53504.63776992 2022-10-30,09:48:14.000,303,11023817,12805,0,1667123293,13072.806811809998,53.54723535000085,53504.58187296001 2022-10-30,09:48:15.000,303,11023850,12605,0,1667123294,13072.800075499988,53.23707362999994,53504.54693736 2022-10-30,09:48:16.000,303,11023855,12805,0,1667123295,13072.833757049993,53.096091029998206,53504.512001760006 2022-10-30,09:48:17.000,303,11023824,12805,0,1667123296,13072.800075499988,52.94805930000439,53504.42815632 2022-10-30,09:48:18.000,303,11023812,13005,0,1667123297,13072.375687970001,52.80707670000265,53504.30238816 2022-10-30,09:48:19.000,303,11023825,13005,0,1667123298,13071.729002209999,52.60970105999877,53504.08578744 2022-10-30,09:48:20.000,303,11023864,12645,0,1667123299,13071.095789070001,52.43347281000024,53503.90412232 2022-10-30,09:48:21.000,303,11023859,12765,0,1667123300,13070.516466409994,52.22199891000491,53503.673547360006 2022-10-30,09:48:22.000,303,11023830,12805,0,1667123301,13070.085342569997,51.84134589000314,53503.63162464 2022-10-30,09:48:23.000,303,11023807,12725,0,1667123302,13069.842835409996,51.481840259999444,53503.505856480006 2022-10-30,09:48:24.000,303,11023846,12765,0,1667123303,13069.741790759996,51.305612010000914,53503.39406256 2022-10-30,09:48:25.000,303,11023872,12925,0,1667123304,13069.79568124,51.28446462000284,53503.24034592001 2022-10-30,09:48:26.000,303,11023814,12685,0,1667123305,13069.970825299992,51.58052807999775,53503.06566792 2022-10-30,09:48:27.000,303,11023910,12805,0,1667123306,13070.327849729998,52.01757414000167,53503.03073232 2022-10-30,09:48:28.000,303,11023876,12765,0,1667123307,13070.72529201999,52.4052762900028,53502.932912640004 2022-10-30,09:48:29.000,303,11023845,12925,0,1667123308,13071.230515269992,52.63789758000348,53502.884002800005 2022-10-30,09:48:30.000,303,11023821,12605,0,1667123309,13071.897409959995,52.70838888000435,53502.84208008 2022-10-30,09:48:31.000,303,11023829,12845,0,1667123310,13072.732712399993,52.61675018999813,53502.884002800005 2022-10-30,09:48:32.000,303,11023836,12645,0,1667123311,13073.642114249997,52.53216062999854,53502.85605432001 2022-10-30,09:48:33.000,303,11023832,13005,0,1667123312,13074.38310834999,52.72953627000243,53502.91195128 2022-10-30,09:48:34.000,303,11023849,12725,0,1667123313,13075.070211969993,53.31461406000017,53502.953874000006 2022-10-30,09:48:35.000,303,11023891,12805,0,1667123314,13075.56196259999,54.15346053000394,53503.10759064 2022-10-30,09:48:36.000,303,11023821,12645,0,1667123315,13075.777524519995,55.08394568999938,53503.17746184 2022-10-30,09:48:37.000,303,11023865,12965,0,1667123316,13075.858360239996,55.82410434000485,53503.17746184 2022-10-30,09:48:38.000,303,11023828,12765,0,1667123317,13076.208648359992,56.331641700002365,53503.21239744001 2022-10-30,09:48:39.000,303,11023846,12965,0,1667123318,13076.390528729993,56.90262123000139,53503.21239744001 2022-10-30,09:48:40.000,303,11023836,12605,0,1667123319,13076.531991239994,57.36081468000339,53503.338165600006 2022-10-30,09:48:41.000,303,11023860,12565,0,1667123320,13076.606090649999,57.551141190000635,53503.435985280004 2022-10-30,09:48:42.000,303,11023828,12805,0,1667123321,13076.424210279998,57.544092060001276,53503.435985280004 2022-10-30,09:48:43.000,303,11023859,12805,0,1667123322,13075.972877510001,57.50884641000448,53503.33117848001 2022-10-30,09:48:44.000,303,11023854,12845,0,1667123323,13075.77078821,57.332618159998674,53503.39406256 2022-10-30,09:48:45.000,303,11023822,12845,0,1667123324,13075.81120607,57.04360383000312,53503.38008832001 2022-10-30,09:48:46.000,303,11023818,12805,0,1667123325,13076.067185849992,56.66295081000135,53503.32419136 2022-10-30,09:48:47.000,303,11023839,12805,0,1667123326,13076.316429320002,56.5713121200024,53503.32419136 2022-10-30,09:48:48.000,303,11023810,12685,0,1667123327,13076.531991239994,56.66295081000135,53503.26130728001 2022-10-30,09:48:49.000,303,11023829,12845,0,1667123328,13076.76776209,56.973112530002254,53503.289255760006 2022-10-30,09:48:50.000,303,11023850,12805,0,1667123329,13076.96985139,57.3114707700006,53503.28226864001 2022-10-30,09:48:51.000,303,11023864,12765,0,1667123330,13077.05068711,57.53704293000192,53503.387075440005 2022-10-30,09:48:52.000,303,11023841,12965,0,1667123331,13076.996796629996,57.69917292000173,53503.4429724 2022-10-30,09:48:53.000,303,11023842,13125,0,1667123332,13076.68692637,57.87540117000026,53503.4429724 2022-10-30,09:48:54.000,303,11023837,12765,0,1667123333,13076.363583489998,58.05867854999815,53503.56175344 2022-10-30,09:48:55.000,303,11023844,12645,0,1667123334,13076.329901939993,58.12212071999966,53503.74341856001 2022-10-30,09:48:56.000,303,11023850,12965,0,1667123335,13076.397265039988,58.009334640002635,53503.79931552 2022-10-30,09:48:57.000,303,11023834,12965,0,1667123336,13076.518518619989,57.94589247000113,53503.97399352 2022-10-30,09:48:58.000,303,11023854,12845,0,1667123337,13076.612826959994,57.959990729999845,53504.05085184001 2022-10-30,09:48:59.000,303,11023876,12885,0,1667123338,13076.68019005999,58.009334640002635,53504.19758136001 2022-10-30,09:49:00.000,303,11023858,12805,0,1667123339,13076.457891829989,58.1150715900003,53504.24649120001 2022-10-30,09:49:01.000,303,11023836,12925,0,1667123340,13076.080658469997,58.08687507000286,53504.344310880006 2022-10-30,09:49:02.000,303,11023835,12765,0,1667123341,13075.66974356,57.99523638000392,53504.33732376001 2022-10-30,09:49:03.000,303,11023842,12805,0,1667123342,13075.46091794999,57.81195899999875,53504.2814268 2022-10-30,09:49:04.000,303,11023821,12765,0,1667123343,13075.56196259999,57.50884641000448,53504.19758136001 2022-10-30,09:49:05.000,303,11023865,12925,0,1667123344,13075.81120607,57.24802859999909,53504.0718132 2022-10-30,09:49:06.000,303,11023834,12725,0,1667123345,13076.168230499992,56.909670360000746,53504.16963288001 2022-10-30,09:49:07.000,303,11023876,12725,0,1667123346,13076.356847179988,56.7193438500035,53504.16264576 2022-10-30,09:49:08.000,303,11023826,12605,0,1667123347,13076.484837069998,56.87442471000395,53504.08578744 2022-10-30,09:49:09.000,303,11023834,12925,0,1667123348,13076.282747769998,57.03655470000376,53503.93207080001 2022-10-30,09:49:10.000,303,11023836,12765,0,1667123349,13075.918987029996,57.142291650001425,53503.87617384 2022-10-30,09:49:11.000,303,11023840,12685,0,1667123350,13075.353136989994,57.17753729999822,53503.7573928 2022-10-30,09:49:12.000,303,11023826,12885,0,1667123351,13074.47068038,57.12819339000271,53503.56874056 2022-10-30,09:49:13.000,303,11023856,12925,0,1667123352,13073.43328864,56.93786687999818,53503.44995952001 2022-10-30,09:49:14.000,303,11023818,12565,0,1667123353,13072.409369519992,56.66295081000135,53503.170474720006 2022-10-30,09:49:15.000,303,11023860,12565,0,1667123354,13071.446077189998,56.24000301000342,53502.981822480004 2022-10-30,09:49:16.000,303,11023852,12725,0,1667123355,13070.570356889999,56.03557824000018,53502.75124752 2022-10-30,09:49:17.000,303,11023866,12725,0,1667123356,13070.024715779997,56.0144308500021,53502.548621040005 2022-10-30,09:49:18.000,303,11023886,12965,0,1667123357,13069.51275622,56.13426605999848,53502.24118776 2022-10-30,09:49:19.000,303,11023860,12965,0,1667123358,13068.832388909992,56.12721692999912,53501.996638560006 2022-10-30,09:49:20.000,303,11023862,12765,0,1667123359,13068.32716565999,56.03557824000018,53501.759076480004 2022-10-30,09:49:21.000,303,11023818,12765,0,1667123360,13067.889305509998,55.922792160003155,53501.50754016 2022-10-30,09:49:22.000,303,11023812,12725,0,1667123361,13067.646798349997,55.93689042000187,53501.276965200006 2022-10-30,09:49:23.000,303,11023852,12845,0,1667123362,13067.572698939992,55.93689042000187,53501.10228720001 2022-10-30,09:49:24.000,303,11023788,12965,0,1667123363,13067.902778129988,55.83820260000357,53500.87869936 2022-10-30,09:49:25.000,303,11023832,13085,0,1667123364,13068.19243946,55.78885869000078,53500.78087968 2022-10-30,09:49:26.000,303,11023838,12765,0,1667123365,13068.461891859995,55.54918827000074,53500.585240320004 2022-10-30,09:49:27.000,303,11023815,12925,0,1667123366,13068.36758351999,55.16853524999897,53500.45248504 2022-10-30,09:49:28.000,303,11023807,12725,0,1667123367,13068.219384699994,54.646899630002736,53500.32671688 2022-10-30,09:49:29.000,303,11023850,12565,0,1667123368,13068.077922189994,54.20985356999881,53500.22191008001 2022-10-30,09:49:30.000,303,11023808,12925,0,1667123369,13068.138548979994,53.92083924000326,53500.200948720005 2022-10-30,09:49:31.000,303,11023888,12565,0,1667123370,13068.084658499989,53.88559358999919,53499.88652832001 2022-10-30,09:49:32.000,303,11023851,12765,0,1667123371,13068.16549421999,53.829200550004316,53499.82364424 2022-10-30,09:49:33.000,303,11023780,12805,0,1667123372,13068.20591207999,53.68821795000258,53499.61403064 2022-10-30,09:49:34.000,303,11023825,12765,0,1667123373,13068.37431983,53.843298810003034,53499.41839128 2022-10-30,09:49:35.000,303,11023854,12765,0,1667123374,13068.690926399991,54.371983559998625,53499.27864888 2022-10-30,09:49:36.000,303,11023838,12885,0,1667123375,13068.913224629992,55.04165091000323,53499.13890648001 2022-10-30,09:49:37.000,303,11023850,12925,0,1667123376,13069.081632379988,55.61967957000161,53498.98518984 2022-10-30,09:49:38.000,303,11023810,12765,0,1667123377,13069.169204409998,56.19065910000063,53498.8664088 2022-10-30,09:49:39.000,303,11023837,12565,0,1667123378,13069.49254729,56.70524559000478,53498.74762776 2022-10-30,09:49:40.000,303,11023835,12925,0,1667123379,13069.930407439992,57.07180035000056,53498.6567952 2022-10-30,09:49:41.000,303,11023848,12925,0,1667123380,13070.233541389993,57.36081468000339,53498.53102704 2022-10-30,09:49:42.000,303,11023818,12965,0,1667123381,13070.489521169999,57.48064988999977,53498.51006568 2022-10-30,09:49:43.000,303,11023795,13005,0,1667123382,13070.56362057999,57.6216324900015,53498.49609144001 2022-10-30,09:49:44.000,303,11023850,12845,0,1667123383,13070.64445629999,57.71327118000045,53498.53102704 2022-10-30,09:49:45.000,303,11023830,12925,0,1667123384,13071.115998000001,57.68507466000301,53498.538014159996 2022-10-30,09:49:46.000,303,11023843,12885,0,1667123385,13071.83004686,57.45245337000233,53498.572949760004 2022-10-30,09:49:47.000,303,11023813,12765,0,1667123386,13072.496941550002,57.12819339000271,53498.58692400001 2022-10-30,09:49:48.000,303,11023833,12765,0,1667123387,13073.029110039999,56.733442110002215,53498.5519884 2022-10-30,09:49:49.000,303,11023896,12725,0,1667123388,13073.770104139992,55.95098868000059,53498.58692400001 2022-10-30,09:49:50.000,303,11023854,12765,0,1667123389,13074.948958389992,55.14033873000153,53498.64980808 2022-10-30,09:49:51.000,303,11023807,12605,0,1667123390,13076.538727549989,54.604604849999305,53498.78256336001 2022-10-30,09:49:52.000,303,11023833,12685,0,1667123391,13078.20259611999,54.80198049000319,53498.90134440001 2022-10-30,09:49:53.000,303,11023802,12685,0,1667123392,13079.54985812,55.39410741000029,53498.978202720005 2022-10-30,09:49:54.000,303,11023838,12885,0,1667123393,13080.452523659995,56.24000301000342,53499.15288072 2022-10-30,09:49:55.000,303,11023824,12685,0,1667123394,13081.018373699997,56.796884280003724,53499.264674640006 2022-10-30,09:49:56.000,303,11023832,13005,0,1667123395,13081.281089789998,57.12114426000335,53499.44633976 2022-10-30,09:49:57.000,303,11023837,12725,0,1667123396,13081.469706469994,57.2762251200038,53499.69088896001 2022-10-30,09:49:58.000,303,11023830,12685,0,1667123397,13081.47644277999,57.22688121000101,53499.73979880001 2022-10-30,09:49:59.000,303,11023828,12805,0,1667123398,13081.436024919989,57.03655470000376,53499.865566960005 2022-10-30,09:50:00.000,303,11023867,12605,0,1667123399,13081.57748742999,56.64885255000263,53499.984348000005 2022-10-30,09:50:01.000,303,11023867,12685,0,1667123400,13081.58422374,56.23295388000406,53500.16601312 2022-10-30,09:50:02.000,303,11023841,12765,0,1667123401,13081.6246416,55.83820260000357,53500.22191008001 2022-10-30,09:50:03.000,303,11023855,12685,0,1667123402,13081.611168979995,55.47869696999987,53500.19396160001 2022-10-30,09:50:04.000,303,11023833,12965,0,1667123403,13081.58422374,55.60558131000289,53500.24287144001 2022-10-30,09:50:05.000,303,11023820,12885,0,1667123404,13081.159836209998,56.16951171000255,53500.25684568 2022-10-30,09:50:06.000,303,11023859,12565,0,1667123405,13080.095499229988,57.07180035000056,53500.214922959996 2022-10-30,09:50:07.000,303,11023828,12645,0,1667123406,13078.552884240002,58.016383770001994,53500.19396160001 2022-10-30,09:50:08.000,303,11023845,12605,0,1667123407,13076.96985139,58.79883720000362,53500.06819344 2022-10-30,09:50:09.000,303,11023814,12845,0,1667123408,13075.48112687999,59.412111509998795,53499.95639952001 2022-10-30,09:50:10.000,303,11023858,12685,0,1667123409,13074.48415299999,59.856206700002076,53499.75377304 2022-10-30,09:50:11.000,303,11023828,12845,0,1667123410,13073.911566649993,60.279154500000004,53499.600056400006 2022-10-30,09:50:12.000,303,11023839,12805,0,1667123411,13073.830730929993,60.51882492000004,53499.4952496 2022-10-30,09:50:13.000,303,11023851,12605,0,1667123412,13074.079974399989,60.58226709000155,53499.3205716 2022-10-30,09:50:14.000,303,11023808,13085,0,1667123413,13074.558252409995,60.61751273999835,53499.22275192 2022-10-30,09:50:15.000,303,11023849,12965,0,1667123414,13074.847913739992,60.723249690003286,53499.25768752001 2022-10-30,09:50:16.000,303,11023853,12885,0,1667123415,13074.854650050002,60.80783925000287,53499.208777679996 2022-10-30,09:50:17.000,303,11023850,12965,0,1667123416,13074.854650050002,60.547021440004755,53499.22973904 2022-10-30,09:50:18.000,303,11023823,12725,0,1667123417,13074.787286949992,60.03243495000061,53499.22973904 2022-10-30,09:50:19.000,303,11023810,12925,0,1667123418,13075.151047689993,59.59538889000396,53499.25768752001 2022-10-30,09:50:20.000,303,11023862,12765,0,1667123419,13075.844887619991,59.376865860002,53499.22275192 2022-10-30,09:50:21.000,303,11023844,13125,0,1667123420,13076.875543049995,59.36276760000328,53499.27166176 2022-10-30,09:50:22.000,303,11023841,12885,0,1667123421,13077.731054419994,59.412111509998795,53499.313584480005 2022-10-30,09:50:23.000,303,11023862,12725,0,1667123422,13078.236277669996,59.454406290002225,53499.35550720001 2022-10-30,09:50:24.000,303,11023809,12845,0,1667123423,13078.451839590001,59.376865860002,53499.432365520006 2022-10-30,09:50:25.000,303,11023773,12645,0,1667123424,13078.721291989998,58.97506545000215,53499.55813368 2022-10-30,09:50:26.000,303,11023850,12685,0,1667123425,13079.213042619995,58.29129983999883,53499.61403064 2022-10-30,09:50:27.000,303,11023813,12965,0,1667123426,13080.31779745999,57.66392726999766,53499.69088896001 2022-10-30,09:50:28.000,303,11023832,12805,0,1667123427,13081.590960049994,57.41720771999826,53499.72582456 2022-10-30,09:50:29.000,303,11023855,12925,0,1667123428,13082.92474943,57.46655163000105,53499.8446056 2022-10-30,09:50:30.000,303,11023792,12805,0,1667123429,13083.726370319993,57.6568781399983,53500.0891548 2022-10-30,09:50:31.000,303,11023805,12845,0,1667123430,13083.99582271999,58.05867854999815,53500.30575552 2022-10-30,09:50:32.000,303,11023830,13005,0,1667123431,13084.03624057999,58.73539503000211,53500.46645928 2022-10-30,09:50:33.000,303,11023830,12765,0,1667123432,13083.834151279989,59.517848460003734,53500.5433176 2022-10-30,09:50:34.000,303,11023842,12965,0,1667123433,13083.645534599993,60.13112276999891,53500.69004712 2022-10-30,09:50:35.000,303,11023873,12965,0,1667123434,13083.362609579992,60.490628400002606,53500.71100848 2022-10-30,09:50:36.000,303,11023852,13205,0,1667123435,13083.1066298,60.53292317999876,53500.89267360001 2022-10-30,09:50:37.000,303,11023866,12525,0,1667123436,13082.85738632999,60.29325275999872,53500.97651904 2022-10-30,09:50:38.000,303,11023812,12725,0,1667123437,13082.78328692,59.92669800000294,53501.08132584001 2022-10-30,09:50:39.000,303,11023832,13005,0,1667123438,13082.86412264,59.53899585000181,53501.07433872 2022-10-30,09:50:40.000,303,11023814,13005,0,1667123439,13083.207674450001,59.14424457000132,53501.137222800004 2022-10-30,09:50:41.000,303,11023826,12765,0,1667123440,13083.564698879993,58.763591549999546,53501.23504248 2022-10-30,09:50:42.000,303,11023852,12885,0,1667123441,13084.03624057999,58.425233310001204,53501.325875040005 2022-10-30,09:50:43.000,303,11023793,12845,0,1667123442,13084.581881689992,58.425233310001204,53501.304913680004 2022-10-30,09:50:44.000,303,11023798,12765,0,1667123443,13085.161204349999,58.62965808000445,53501.381772 2022-10-30,09:50:45.000,303,11023830,12765,0,1667123444,13085.807890110002,58.93981979999808,53501.40273336 2022-10-30,09:50:46.000,303,11023845,12925,0,1667123445,13086.52193897,59.285227170003054,53501.50754016 2022-10-30,09:50:47.000,303,11023836,12885,0,1667123446,13087.054107459997,59.67292932000419,53501.542475760005 2022-10-30,09:50:48.000,303,11023861,12845,0,1667123447,13087.61322118999,60.16636842000298,53501.74510224 2022-10-30,09:50:49.000,303,11023840,12805,0,1667123448,13088.04434503,60.680954909999855,53501.87087040001 2022-10-30,09:50:50.000,303,11023837,12805,0,1667123449,13088.515886729998,61.096853579998424,53501.947728720006 2022-10-30,09:50:51.000,303,11023822,12805,0,1667123450,13088.8998564,61.39291704000061,53502.05952264 2022-10-30,09:50:52.000,303,11023810,12805,0,1667123451,13089.209726659996,61.60439094000321,53502.19926504 2022-10-30,09:50:53.000,303,11023867,12685,0,1667123452,13089.620641569993,61.829963100004534,53502.30407184001 2022-10-30,09:50:54.000,303,11023844,12965,0,1667123453,13090.30100888,62.28815654999926,53502.42285288001 2022-10-30,09:50:55.000,303,11023829,12725,0,1667123454,13091.31145537999,62.753399130000616,53502.63246648 2022-10-30,09:50:56.000,303,11023842,12765,0,1667123455,13092.38926497999,63.13405215000239,53502.79317024 2022-10-30,09:50:57.000,303,11023846,12805,0,1667123456,13093.406447789988,63.6415895099999,53503.00977096 2022-10-30,09:50:58.000,303,11023815,12565,0,1667123457,13094.322585950002,64.40289555000345,53503.22637168 2022-10-30,09:50:59.000,303,11023862,13165,0,1667123458,13094.942326469994,65.10780855000485,53503.49886936001 2022-10-30,09:51:00.000,303,11023833,12765,0,1667123459,13095.31955983,65.53780548000213,53503.78534128001 2022-10-30,09:51:01.000,303,11023830,12885,0,1667123460,13095.548594369997,65.608296780003,53504.01591624 2022-10-30,09:51:02.000,303,11023837,12765,0,1667123461,13095.838255699993,65.29108593000274,53504.23950408 2022-10-30,09:51:03.000,303,11023827,12765,0,1667123462,13096.22896167999,64.9527276900044,53504.491040400004 2022-10-30,09:51:04.000,303,11023858,12765,0,1667123463,13096.983428400003,64.83289248000074,53504.74956384001 2022-10-30,09:51:05.000,303,11023822,12725,0,1667123464,13097.53580582,64.98797334000119,53504.994113040004 2022-10-30,09:51:06.000,303,11023867,12805,0,1667123465,13098.229645749998,65.23469289000059,53505.29455920001 2022-10-30,09:51:07.000,303,11023802,12565,0,1667123466,13098.65403328,65.58714938999765,53505.42032736001 2022-10-30,09:51:08.000,303,11023846,12765,0,1667123467,13099.105366049997,65.8550163300024,53505.734747760005 2022-10-30,09:51:09.000,303,11023835,12685,0,1667123468,13099.287246419997,66.10878501000116,53505.92340000001 2022-10-30,09:51:10.000,303,11023815,12645,0,1667123469,13099.516280959993,66.22862022000481,53506.08410376 2022-10-30,09:51:11.000,303,11023853,12845,0,1667123470,13099.99455897,66.26386587000161,53506.34961432001 2022-10-30,09:51:12.000,303,11023836,12765,0,1667123471,13100.553672699993,66.12993239999923,53506.53127944 2022-10-30,09:51:13.000,303,11023787,12645,0,1667123472,13101.018478089994,65.97485153999878,53506.671021840004 2022-10-30,09:51:14.000,303,11023855,12965,0,1667123473,13101.436129310001,65.78452503000153,53506.85268696001 2022-10-30,09:51:15.000,303,11023827,12645,0,1667123474,13101.705581709997,65.79862329000025,53506.99941648001 2022-10-30,09:51:16.000,303,11023795,12845,0,1667123475,13101.799890050002,65.8550163300024,53507.11819752001 2022-10-30,09:51:17.000,303,11023824,12685,0,1667123476,13101.806626359998,66.11583414000052,53507.25793992 2022-10-30,09:51:18.000,303,11023797,12845,0,1667123477,13101.887462079998,66.4118976000027,53507.2509528 2022-10-30,09:51:19.000,303,11023850,12845,0,1667123478,13101.988506729998,66.66566628000146,53507.36973384 2022-10-30,09:51:20.000,303,11023813,12685,0,1667123479,13102.24448650999,66.78550148999784,53507.4256308 2022-10-30,09:51:21.000,303,11023826,12685,0,1667123480,13102.42636687999,66.70796106000489,53507.51646336 2022-10-30,09:51:22.000,303,11023767,12685,0,1667123481,13102.641928799996,66.61632236999867,53507.57236032001 2022-10-30,09:51:23.000,303,11023857,12605,0,1667123482,13102.877699650002,66.67271541000082,53507.59332168 2022-10-30,09:51:24.000,303,11023850,12845,0,1667123483,13103.039371090003,66.58107672000187,53507.64223152001 2022-10-30,09:51:25.000,303,11023858,12885,0,1667123484,13103.295350869994,66.48943803000293,53507.71210272 2022-10-30,09:51:26.000,303,11023888,12765,0,1667123485,13103.60522112999,66.6586171500021,53507.71210272 2022-10-30,09:51:27.000,303,11023780,12965,0,1667123486,13103.854464600001,67.13090886000282,53507.83787088001 2022-10-30,09:51:28.000,303,11023820,12685,0,1667123487,13103.77362888,67.80057621000014,53507.963639040005 2022-10-30,09:51:29.000,303,11023848,12765,0,1667123488,13103.598484819995,68.4138505200026,53508.02652312001 2022-10-30,09:51:30.000,303,11023798,12725,0,1667123489,13103.49070386,68.70991398000479,53508.06145872 2022-10-30,09:51:31.000,303,11023829,12565,0,1667123490,13103.32229610999,68.89319136000267,53508.131329920005 2022-10-30,09:51:32.000,303,11023835,12605,0,1667123491,13103.248196699999,68.97778092000226,53508.04748448 2022-10-30,09:51:33.000,303,11023849,12725,0,1667123492,13103.389659209999,68.92138788000011,53508.1592784 2022-10-30,09:51:34.000,303,11023843,12565,0,1667123493,13103.854464600001,68.80155267000373,53508.1592784 2022-10-30,09:51:35.000,303,11023862,12805,0,1667123494,13104.305797369998,68.70991398000479,53508.27107232001 2022-10-30,09:51:36.000,303,11023852,12685,0,1667123495,13104.62914025,68.93548613999883,53508.299020800005 2022-10-30,09:51:37.000,303,11023821,12805,0,1667123496,13104.534831909994,69.15400917000079,53508.2640852 2022-10-30,09:51:38.000,303,11023839,12645,0,1667123497,13104.177807480002,68.90024049000203,53508.31998216001 2022-10-30,09:51:39.000,303,11023862,12765,0,1667123498,13103.760156259996,68.25172053000279,53508.35491776 2022-10-30,09:51:40.000,303,11023820,12885,0,1667123499,13103.66584791999,67.57500404999882,53508.41081472001 2022-10-30,09:51:41.000,303,11023833,12765,0,1667123500,13103.840991979996,67.06746669000131,53508.45972456001 2022-10-30,09:51:42.000,303,11023822,12605,0,1667123501,13104.258643200003,67.08861407999939,53508.4736988 2022-10-30,09:51:43.000,303,11023824,12805,0,1667123502,13104.96595574999,67.32123537000007,53508.50863440001 2022-10-30,09:51:44.000,303,11023860,12725,0,1667123503,13105.733895089994,67.60320057000354,53508.60645408001 2022-10-30,09:51:45.000,303,11023878,12885,0,1667123504,13106.225645719991,67.89926402999845,53508.73222224 2022-10-30,09:51:46.000,303,11023862,12725,0,1667123505,13106.508570739992,68.11778706000041,53508.94882296 2022-10-30,09:51:47.000,303,11023847,12765,0,1667123506,13106.602879079997,68.4138505200026,53509.03266840001 2022-10-30,09:51:48.000,303,11023810,12805,0,1667123507,13106.562461219997,68.55483312000433,53509.12350096 2022-10-30,09:51:49.000,303,11023837,12925,0,1667123508,13106.353635610001,68.17418010000256,53509.242282 2022-10-30,09:51:50.000,303,11023839,12765,0,1667123509,13106.313217750001,67.34943189000478,53509.3820244 2022-10-30,09:51:51.000,303,11023824,12765,0,1667123510,13106.522043359997,66.36960281999927,53509.57766376 2022-10-30,09:51:52.000,303,11023815,12725,0,1667123511,13106.609615389993,65.47436331000063,53509.73836752 2022-10-30,09:51:53.000,303,11023796,13165,0,1667123512,13106.569197529992,64.96682595000311,53509.89208416 2022-10-30,09:51:54.000,303,11023869,12845,0,1667123513,13106.367108229992,64.58617293000134,53509.91304552 2022-10-30,09:51:55.000,303,11023832,12645,0,1667123514,13106.266063579991,63.95880036000017,53510.07374928 2022-10-30,09:51:56.000,303,11023791,12685,0,1667123515,13106.286272509991,63.28913301000284,53510.06676216001 2022-10-30,09:51:57.000,303,11023786,12485,0,1667123516,13106.474889190002,62.774546519998694,53510.143620480005 2022-10-30,09:51:58.000,303,11023833,12965,0,1667123517,13106.804968379998,62.60536739999952,53510.10169776 2022-10-30,09:51:59.000,303,11023841,12845,0,1667123518,13107.18893805,62.74635000000126,53510.13663336001 2022-10-30,09:52:00.000,303,11023841,12925,0,1667123519,13107.714370230002,63.000118680000014,53510.157594719996 2022-10-30,09:52:01.000,303,11023857,12845,0,1667123520,13108.051185729993,63.35962431000371,53510.24144016 2022-10-30,09:52:02.000,303,11023862,12965,0,1667123521,13108.28695658,63.94470210000145,53510.24144016 2022-10-30,09:52:03.000,303,11023838,12765,0,1667123522,13108.30716551,64.74125379000179,53510.19951744 2022-10-30,09:52:04.000,303,11023868,12805,0,1667123523,13108.28695658,65.61534591000236,53510.20650456001 2022-10-30,09:52:05.000,303,11023819,12685,0,1667123524,13108.084867279998,66.20747282999946,53510.24144016 2022-10-30,09:52:06.000,303,11023851,12685,0,1667123525,13107.849096429993,66.57402759000252,53510.262401520005 2022-10-30,09:52:07.000,303,11023811,12845,0,1667123526,13107.640270819997,66.75025584000105,53510.33227272001 2022-10-30,09:52:08.000,303,11023829,12765,0,1667123527,13107.586380339992,66.79255062000448,53510.27637576 2022-10-30,09:52:09.000,303,11023835,13085,0,1667123528,13107.748051779992,66.70796106000489,53510.44406664 2022-10-30,09:52:10.000,303,11023837,12645,0,1667123529,13108.132021449994,66.48943803000293,53510.50695072 2022-10-30,09:52:11.000,303,11023827,12965,0,1667123530,13108.374528609995,66.11583414000052,53510.56284768 2022-10-30,09:52:12.000,303,11023838,12685,0,1667123531,13108.56314528999,65.81272154999897,53510.65368024 2022-10-30,09:52:13.000,303,11023825,12645,0,1667123532,13108.515991119995,65.58010025999829,53510.695602960004 2022-10-30,09:52:14.000,303,11023854,12725,0,1667123533,13108.50251849999,65.63649330000044,53510.70957720001 2022-10-30,09:52:15.000,303,11023853,12565,0,1667123534,13108.52946374,66.05944109999837,53510.87028096 2022-10-30,09:52:16.000,303,11023869,12685,0,1667123535,13108.59009053,66.7573049700004,53510.84233248 2022-10-30,09:52:17.000,303,11023848,12725,0,1667123536,13108.718080419996,67.28598972000327,53510.8493196 2022-10-30,09:52:18.000,303,11023819,12645,0,1667123537,13108.974060200002,67.51156188000459,53510.9191908 2022-10-30,09:52:19.000,303,11023843,12605,0,1667123538,13109.203094739998,67.42697231999773,53510.96111352 2022-10-30,09:52:20.000,303,11023851,12805,0,1667123539,13109.54664655,67.14500712000154,53511.01701048 2022-10-30,09:52:21.000,303,11023821,12685,0,1667123540,13109.883462049991,66.78550148999784,53511.100855920005 2022-10-30,09:52:22.000,303,11023840,12645,0,1667123541,13110.456048399989,66.48943803000293,53511.17072712001 2022-10-30,09:52:23.000,303,11023851,12845,0,1667123542,13110.934326409995,66.46124150999822,53511.17072712001 2022-10-30,09:52:24.000,303,11023848,12765,0,1667123543,13111.520385379998,66.60927323999931,53511.317456640005 2022-10-30,09:52:25.000,303,11023849,12765,0,1667123544,13111.87740980999,66.99697539000044,53511.47117328 2022-10-30,09:52:26.000,303,11023874,12725,0,1667123545,13112.274852099996,67.61729883000226,53511.50610888001 2022-10-30,09:52:27.000,303,11023843,12645,0,1667123546,13112.820493209998,68.39270313000452,53511.52008312 2022-10-30,09:52:28.000,303,11023809,12805,0,1667123547,13113.36613432,69.35843394000403,53511.555018720006 2022-10-30,09:52:29.000,303,11023858,12645,0,1667123548,13113.999347459998,70.44399995999993,53511.69476112001 2022-10-30,09:52:30.000,303,11023835,12685,0,1667123549,13114.693187389996,71.35333773000457,53511.869439120004 2022-10-30,09:52:31.000,303,11023830,12845,0,1667123550,13115.299455289998,71.84677683000336,53511.988220160005 2022-10-30,09:52:32.000,303,11023803,12765,0,1667123551,13115.770996989995,71.98775942999782,53512.19783376001 2022-10-30,09:52:33.000,303,11023827,12765,0,1667123552,13115.952877359996,71.89612073999888,53512.31661480001 2022-10-30,09:52:34.000,303,11023800,12805,0,1667123553,13115.96634998,71.6282538000014,53512.48430568001 2022-10-30,09:52:35.000,303,11023863,12925,0,1667123554,13115.98655891,71.36038686000393,53512.63103520001 2022-10-30,09:52:36.000,303,11023834,12845,0,1667123555,13115.92593212,71.1700603499994,53512.707893520004 2022-10-30,09:52:37.000,303,11023815,12885,0,1667123556,13115.82488747,71.02907774999767,53512.81270032 2022-10-30,09:52:38.000,303,11023868,12885,0,1667123557,13115.74405175,71.16301122000004,53512.875584400004 2022-10-30,09:52:39.000,303,11023814,12885,0,1667123558,13115.69689757999,71.36038686000393,53512.91750712001 2022-10-30,09:52:40.000,303,11023853,12965,0,1667123559,13115.80467854,71.70579423000163,53513.02231392 2022-10-30,09:52:41.000,303,11023864,12885,0,1667123560,13115.959613669991,72.43890375000046,53513.14808208 2022-10-30,09:52:42.000,303,11023817,12925,0,1667123561,13116.047185700001,73.24955369999952,53513.15506920001 2022-10-30,09:52:43.000,303,11023887,12925,0,1667123562,13116.047185700001,73.86987714000134,53513.210966160004 2022-10-30,09:52:44.000,303,11023865,12725,0,1667123563,13116.060658319991,74.10954756000137,53513.259876000004 2022-10-30,09:52:45.000,303,11023860,12645,0,1667123564,13115.932668429996,74.10249843000202,53513.42057976001 2022-10-30,09:52:46.000,303,11023874,12845,0,1667123565,13115.61606185999,73.89102452999941,53513.52538656 2022-10-30,09:52:47.000,303,11023830,12805,0,1667123566,13115.312927909989,73.42578194999805,53513.62320624 2022-10-30,09:52:48.000,303,11023858,12765,0,1667123567,13114.962639789992,72.74906547000137,53513.79089712 2022-10-30,09:52:49.000,303,11023907,13045,0,1667123568,13114.571933809995,71.79743292000057,53513.94461376001 2022-10-30,09:52:50.000,303,11023823,12805,0,1667123569,13114.107128419993,70.63432647000445,53514.00749784 2022-10-30,09:52:51.000,303,11023831,12925,0,1667123570,13113.750103990002,69.43597437000426,53514.03544632 2022-10-30,09:52:52.000,303,11023793,12645,0,1667123571,13113.453706349996,68.4490961699994,53514.07736904 2022-10-30,09:52:53.000,303,11023853,12925,0,1667123572,13113.15730870999,67.61729883000226,53513.98653648 2022-10-30,09:52:54.000,303,11023827,12645,0,1667123573,13112.867647379993,66.70091192999826,53513.98653648 2022-10-30,09:52:55.000,303,11023820,12805,0,1667123574,13112.766602729993,65.86911459000112,53514.049420560004 2022-10-30,09:52:56.000,303,11023849,12725,0,1667123575,13112.833965829988,65.34747897000489,53514.049420560004 2022-10-30,09:52:57.000,303,11023851,12565,0,1667123576,13113.022582509999,65.1853489799978,53514.03544632 2022-10-30,09:52:58.000,303,11023809,12805,0,1667123577,13113.393079559995,65.37567549000232,53514.01448496 2022-10-30,09:52:59.000,303,11023832,12765,0,1667123578,13113.682740889992,65.9537041500007,53514.07736904 2022-10-30,09:53:00.000,303,11023832,13045,0,1667123579,13113.830939710002,66.73615758000233,53514.09134328001 2022-10-30,09:53:01.000,303,11023814,12645,0,1667123580,13113.972402220003,67.42697231999773,53514.133266 2022-10-30,09:53:02.000,303,11023804,12685,0,1667123581,13114.107128419993,67.91336229000444,53514.14025312001 2022-10-30,09:53:03.000,303,11023840,12685,0,1667123582,13114.31595402999,67.94860794000124,53514.21012432001 2022-10-30,09:53:04.000,303,11023810,12765,0,1667123583,13114.68645108,67.75828143000399,53514.22409856 2022-10-30,09:53:05.000,303,11023813,12805,0,1667123584,13115.131047540002,67.53270927000267,53514.37781520001 2022-10-30,09:53:06.000,303,11023824,12605,0,1667123585,13115.568907689994,67.4974636199986,53514.4127508 2022-10-30,09:53:07.000,303,11023847,12885,0,1667123586,13115.872041639996,67.83582186000422,53514.53851896 2022-10-30,09:53:08.000,303,11023842,12805,0,1667123587,13115.939404739991,68.32926096000301,53514.58044168 2022-10-30,09:53:09.000,303,11023860,12645,0,1667123588,13115.750788059995,68.63942268000392,53514.60839016 2022-10-30,09:53:10.000,303,11023796,13005,0,1667123589,13115.319664219998,68.56893138000305,53514.69223560001 2022-10-30,09:53:11.000,303,11023868,12965,0,1667123590,13115.178201709998,68.73106137000286,53514.88088784001 2022-10-30,09:53:12.000,303,11023785,13005,0,1667123591,13115.481335659999,69.35843394000403,53514.88088784001 2022-10-30,09:53:13.000,303,11023798,12845,0,1667123592,13116.060658319991,70.09859259000223,53514.98569464 2022-10-30,09:53:14.000,303,11023833,12605,0,1667123593,13116.639980979999,70.81055472000298,53515.03460448 2022-10-30,09:53:15.000,303,11023865,12605,0,1667123594,13117.232776259996,71.37448512000265,53515.21626960001 2022-10-30,09:53:16.000,303,11023799,12765,0,1667123595,13117.495492349997,71.59300815000461,53515.32806352 2022-10-30,09:53:17.000,303,11023829,12725,0,1667123596,13117.677372719998,71.45907468000223,53515.48178016001 2022-10-30,09:53:18.000,303,11023829,12925,0,1667123597,13117.690845339988,71.1066181799979,53515.60056120001 2022-10-30,09:53:19.000,303,11023834,12725,0,1667123598,13117.919879879999,70.84580036999978,53515.78921344001 2022-10-30,09:53:20.000,303,11023818,12645,0,1667123599,13118.33753109999,70.77530906999891,53515.9499172 2022-10-30,09:53:21.000,303,11023823,12885,0,1667123600,13118.836018039998,70.71891603000404,53516.13856944 2022-10-30,09:53:22.000,303,11023846,12805,0,1667123601,13119.307559739995,70.62022820999846,53516.34119592001 2022-10-30,09:53:23.000,303,11023905,12765,0,1667123602,13119.705002030001,70.35236127000098,53516.466964080006 2022-10-30,09:53:24.000,303,11023840,12645,0,1667123603,13120.075499079998,70.03515042000072,53516.753436000006 2022-10-30,09:53:25.000,303,11023788,12805,0,1667123604,13120.51335922999,69.90121694999834,53516.97702384 2022-10-30,09:53:26.000,303,11023862,12725,0,1667123605,13120.75586638999,69.79548000000068,53517.235547280005 2022-10-30,09:53:27.000,303,11023825,12845,0,1667123606,13120.890592589996,69.85187304000283,53517.34734120001 2022-10-30,09:53:28.000,303,11023837,12605,0,1667123607,13121.166781300002,70.17613302000245,53517.56394192001 2022-10-30,09:53:29.000,303,11023841,12885,0,1667123608,13121.375606909998,70.71186690000468,53517.78054264001 2022-10-30,09:53:30.000,303,11023828,12525,0,1667123609,13121.577696209999,71.27579730000434,53517.92028504001 2022-10-30,09:53:31.000,303,11023848,13005,0,1667123610,13121.87409384999,71.51546772000438,53518.03207896 2022-10-30,09:53:32.000,303,11023809,12805,0,1667123611,13122.150282559996,71.6634994499982,53518.20675696 2022-10-30,09:53:33.000,303,11023794,12765,0,1667123612,13122.244590900002,71.82562943999801,53518.33252512001 2022-10-30,09:53:34.000,303,11023811,12965,0,1667123613,13122.197436729992,71.88202248000016,53518.50720312 2022-10-30,09:53:35.000,303,11023835,12965,0,1667123614,13122.035765289991,71.81858030999865,53518.625984160004 2022-10-30,09:53:36.000,303,11023819,12485,0,1667123615,13121.826939679995,71.60710641000333,53518.73079096 2022-10-30,09:53:37.000,303,11023837,12885,0,1667123616,13121.746103959995,71.49432032999903,53518.75175232 2022-10-30,09:53:38.000,303,11023796,12765,0,1667123617,13121.847148609995,71.50136945999839,53518.744765200005 2022-10-30,09:53:39.000,303,11023846,12605,0,1667123618,13122.069446839996,71.5295659800031,53518.7797008 2022-10-30,09:53:40.000,303,11023836,12925,0,1667123619,13122.204173040001,71.53661511000246,53518.83559776001 2022-10-30,09:53:41.000,303,11023790,12885,0,1667123620,13122.325426620002,71.33923946999857,53518.85655912001 2022-10-30,09:53:42.000,303,11023749,12805,0,1667123621,13122.386053410002,71.36743599000329,53518.78668792001 2022-10-30,09:53:43.000,303,11023812,12765,0,1667123622,13122.520779609993,71.6282538000014,53518.82861064 2022-10-30,09:53:44.000,303,11023828,12605,0,1667123623,13122.473625439998,71.98775942999782,53518.82861064 2022-10-30,09:53:45.000,303,11023843,12605,0,1667123624,13122.170491489996,72.15693855000427,53518.82162352 2022-10-30,09:53:46.000,303,11023808,12805,0,1667123625,13121.597905139999,71.99480856000446,53518.744765200005 2022-10-30,09:53:47.000,303,11023813,12885,0,1667123626,13120.789547939996,71.52251685000374,53518.68188112 2022-10-30,09:53:48.000,303,11023835,12965,0,1667123627,13119.866673470002,70.88104602000385,53518.58406144 2022-10-30,09:53:49.000,303,11023858,12845,0,1667123628,13119.166097229994,70.28891909999948,53518.41637056 2022-10-30,09:53:50.000,303,11023829,12765,0,1667123629,13118.815809109998,69.79548000000068,53518.41637056 2022-10-30,09:53:51.000,303,11023816,12725,0,1667123630,13118.728237080002,69.23154960000102,53518.26964104 2022-10-30,09:53:52.000,303,11023838,12925,0,1667123631,13118.836018039998,68.70286484999815,53518.192782720005 2022-10-30,09:53:53.000,303,11023809,12885,0,1667123632,13118.829281730003,68.13893444999849,53518.0111176 2022-10-30,09:53:54.000,303,11023830,12685,0,1667123633,13118.761918629993,67.63844622000033,53518.04605320001 2022-10-30,09:53:55.000,303,11023813,12765,0,1667123634,13118.431839439996,67.13795799000218,53517.89233656 2022-10-30,09:53:56.000,303,11023801,12685,0,1667123635,13117.97377035999,66.92648408999958,53517.92028504001 2022-10-30,09:53:57.000,303,11023811,12765,0,1667123636,13117.374238769997,66.81369801000255,53517.77355552 2022-10-30,09:53:58.000,303,11023815,12885,0,1667123637,13116.81512503999,66.77845235999848,53517.6966972 2022-10-30,09:53:59.000,303,11023782,12725,0,1667123638,13116.282956549992,67.03927017000387,53517.54996768 2022-10-30,09:54:00.000,303,11023858,12765,0,1667123639,13115.750788059995,67.73713403999864,53517.42419952001 2022-10-30,09:54:01.000,303,11023812,12765,0,1667123640,13115.232092189988,69.02712482999777,53517.31939272 2022-10-30,09:54:02.000,303,11023789,12845,0,1667123641,13114.895276689997,70.19728041000053,53517.13074048001 2022-10-30,09:54:03.000,303,11023835,12805,0,1667123642,13114.733605249996,71.05022514000302,53516.921126880006 2022-10-30,09:54:04.000,303,11023820,12885,0,1667123643,13114.74707787,71.48727119999967,53516.84426856001 2022-10-30,09:54:05.000,303,11023857,12885,0,1667123644,13114.5651975,71.71284336000099,53516.69753904 2022-10-30,09:54:06.000,303,11023775,12885,0,1667123645,13114.551724879995,71.43792729000415,53516.6486292 2022-10-30,09:54:07.000,303,11023795,12965,0,1667123646,13114.35637188999,70.64842473000317,53516.62068072 2022-10-30,09:54:08.000,303,11023812,12925,0,1667123647,13114.100392109998,69.58400609999808,53516.50888680001 2022-10-30,09:54:09.000,303,11023829,12765,0,1667123648,13113.905039119993,68.23057314000471,53516.43202848 2022-10-30,09:54:10.000,303,11023797,12645,0,1667123649,13113.676004579997,66.97582800000237,53516.40408 2022-10-30,09:54:11.000,303,11023837,12965,0,1667123650,13113.44697004,65.86206546000176,53516.21542776 2022-10-30,09:54:12.000,303,11023804,12565,0,1667123651,13113.48065158999,64.8046959600033,53516.0896596 2022-10-30,09:54:13.000,303,11023826,13005,0,1667123652,13113.662531959992,63.88125992999994,53516.0197884 2022-10-30,09:54:14.000,303,11023841,12725,0,1667123653,13113.743367679992,63.049462590002804,53515.894020240004 2022-10-30,09:54:15.000,303,11023813,12725,0,1667123654,13113.756840299997,62.34454959000141,53515.88703312001 2022-10-30,09:54:16.000,303,11023867,12765,0,1667123655,13113.581696239991,62.0343878700005,53515.73331648 2022-10-30,09:54:17.000,303,11023846,12845,0,1667123656,13113.42676111,61.88635613999941,53515.66344528 2022-10-30,09:54:18.000,303,11023812,13045,0,1667123657,13113.44023372999,62.140124819998164,53515.55165136001 2022-10-30,09:54:19.000,303,11023832,12965,0,1667123658,13113.702949819992,62.68995695999911,53515.4957544 2022-10-30,09:54:20.000,303,11023835,12965,0,1667123659,13114.100392109998,63.620442120001826,53515.41889608 2022-10-30,09:54:21.000,303,11023833,12765,0,1667123660,13114.41699867999,64.60732031999942,53515.3210764 2022-10-30,09:54:22.000,303,11023862,12845,0,1667123661,13114.807704660001,65.69288634000259,53515.356012 2022-10-30,09:54:23.000,303,11023828,13005,0,1667123662,13114.915485619997,67.06041756000195,53515.32806352 2022-10-30,09:54:24.000,303,11023846,12965,0,1667123663,13114.848122520001,68.14598357999785,53515.31408928001 2022-10-30,09:54:25.000,303,11023848,12965,0,1667123664,13114.61908797999,68.83679832000053,53515.37697336 2022-10-30,09:54:26.000,303,11023870,12685,0,1667123665,13114.187964139994,69.05532135000249,53515.32806352 2022-10-30,09:54:27.000,303,11023846,12965,0,1667123666,13113.50759683,68.76630701999966,53515.244218080006 2022-10-30,09:54:28.000,303,11023808,12925,0,1667123667,13112.881119999998,68.06139401999826,53515.104475680004 2022-10-30,09:54:29.000,303,11023824,12805,0,1667123668,13112.24117054999,67.2154984200024,53515.01364312 2022-10-30,09:54:30.000,303,11023823,12605,0,1667123669,13111.890882429994,66.43304499000078,53515.01364312 2022-10-30,09:54:31.000,303,11023789,12965,0,1667123670,13111.601221099998,65.84796720000304,53514.85992648001 2022-10-30,09:54:32.000,303,11023810,12765,0,1667123671,13111.291350840002,65.41092113999912,53514.75511968 2022-10-30,09:54:33.000,303,11023806,12805,0,1667123672,13110.671610319994,64.94567855999776,53514.622364400006 2022-10-30,09:54:34.000,303,11023837,12925,0,1667123673,13109.971034080001,64.45928858999832,53514.482622 2022-10-30,09:54:35.000,303,11023838,12805,0,1667123674,13109.324348319999,63.7543755900042,53514.31493112 2022-10-30,09:54:36.000,303,11023843,12885,0,1667123675,13108.960587579997,63.10585562999768,53514.11230464001 2022-10-30,09:54:37.000,303,11023816,12765,0,1667123676,13108.798916139996,62.56307262000337,53513.951600880006 2022-10-30,09:54:38.000,303,11023811,12805,0,1667123677,13108.933642340002,62.27405829000054,53513.70705168001 2022-10-30,09:54:39.000,303,11023810,12805,0,1667123678,13109.358029869989,62.415040890002274,53513.55333504 2022-10-30,09:54:40.000,303,11023812,12925,0,1667123679,13109.82957157,63.00716780999937,53513.52538656 2022-10-30,09:54:41.000,303,11023808,12765,0,1667123680,13110.159650759997,63.77552298000228,53513.37166992001 2022-10-30,09:54:42.000,303,11023813,12765,0,1667123681,13110.395421609988,64.78354856999795,53513.34372144 2022-10-30,09:54:43.000,303,11023822,12685,0,1667123682,13110.476257329989,65.91140937000455,53513.210966160004 2022-10-30,09:54:44.000,303,11023748,12765,0,1667123683,13110.671610319994,66.91238583000086,53513.2948116 2022-10-30,09:54:45.000,303,11023838,13005,0,1667123684,13110.792863899995,67.53975840000203,53513.32276008001 2022-10-30,09:54:46.000,303,11023857,12925,0,1667123685,13110.86022699999,67.8569692500023,53513.34372144 2022-10-30,09:54:47.000,303,11023791,12805,0,1667123686,13111.02863475,68.0543448899989,53513.51839944001 2022-10-30,09:54:48.000,303,11023834,12685,0,1667123687,13111.345241319992,68.09663967000233,53513.665128960005 2022-10-30,09:54:49.000,303,11023821,12685,0,1667123688,13111.796574089989,68.39270313000452,53513.86076832 2022-10-30,09:54:50.000,303,11023832,12765,0,1667123689,13112.11991696999,68.90024049000203,53514.00749784 2022-10-30,09:54:51.000,303,11023828,12765,0,1667123690,13112.12665328,69.40072872000019,53514.10531752 2022-10-30,09:54:52.000,303,11023842,12805,0,1667123691,13111.803310399999,69.8730204300009,53514.266021280004 2022-10-30,09:54:53.000,303,11023858,12725,0,1667123692,13111.385659179992,70.04219955000008,53514.25903416001 2022-10-30,09:54:54.000,303,11023827,12765,0,1667123693,13110.994953199996,69.83072565000475,53514.32191824 2022-10-30,09:54:55.000,303,11023825,12765,0,1667123694,13110.73897341999,69.35843394000403,53514.47563488001 2022-10-30,09:54:56.000,303,11023833,12965,0,1667123695,13110.584038289999,68.98483005000162,53514.573454560006 2022-10-30,09:54:57.000,303,11023853,12805,0,1667123696,13110.415630539988,68.96368266000354,53514.54550608001 2022-10-30,09:54:58.000,303,11023813,12805,0,1667123697,13110.328058509993,68.83679832000053,53514.61537728001 2022-10-30,09:54:59.000,303,11023794,12965,0,1667123698,13110.200068619997,68.80155267000373,53514.601403040004 2022-10-30,09:55:00.000,303,11023799,12765,0,1667123699,13110.011451940001,68.61827528999856,53514.60839016 2022-10-30,09:55:01.000,303,11023813,12845,0,1667123700,13109.80936264,68.68171746000007,53514.482622 2022-10-30,09:55:02.000,303,11023849,12805,0,1667123701,13109.553382859995,68.82974919000117,53514.47563488001 2022-10-30,09:55:03.000,303,11023803,12765,0,1667123702,13109.162676879998,68.92843700999947,53514.36384096 2022-10-30,09:55:04.000,303,11023819,12605,0,1667123703,13108.913433410002,68.8579457099986,53514.36384096 2022-10-30,09:55:05.000,303,11023845,13085,0,1667123704,13108.879751859997,68.69581571999879,53514.35685384001 2022-10-30,09:55:06.000,303,11023828,12805,0,1667123705,13109.297403079989,68.67466833000071,53514.29396976 2022-10-30,09:55:07.000,303,11023840,13125,0,1667123706,13110.024924559992,68.92138788000011,53514.27999552001 2022-10-30,09:55:08.000,303,11023803,12845,0,1667123707,13110.86022699999,69.42187610999827,53514.27999552001 2022-10-30,09:55:09.000,303,11023877,12725,0,1667123708,13111.628166339993,70.0562978099988,53514.35685384001 2022-10-30,09:55:10.000,303,11023869,12725,0,1667123709,13112.396105679996,70.60612994999974,53514.53153184 2022-10-30,09:55:11.000,303,11023832,12885,0,1667123710,13112.935010479989,71.05022514000302,53514.622364400006 2022-10-30,09:55:12.000,303,11023832,12965,0,1667123711,13113.23814442999,71.25464990999899,53514.769093920004 2022-10-30,09:55:13.000,303,11023852,12485,0,1667123712,13113.46717897,71.36743599000329,53514.88088784001 2022-10-30,09:55:14.000,303,11023828,12685,0,1667123713,13113.676004579997,71.3180920800005,53515.0415916 2022-10-30,09:55:15.000,303,11023823,12845,0,1667123714,13113.669268270001,71.28989556000306,53515.244218080006 2022-10-30,09:55:16.000,303,11023855,12805,0,1667123715,13113.729895060002,71.5648116299999,53515.32806352 2022-10-30,09:55:17.000,303,11023812,12965,0,1667123716,13113.682740889992,72.07939812000404,53515.40492184001 2022-10-30,09:55:18.000,303,11023843,12925,0,1667123717,13113.689477200001,72.52349331000005,53515.439857440004 2022-10-30,09:55:19.000,303,11023840,12965,0,1667123718,13113.763576609992,72.90414633000182,53515.558638480004 2022-10-30,09:55:20.000,303,11023859,12765,0,1667123719,13113.992611150003,73.34824151999783,53515.73331648 2022-10-30,09:55:21.000,303,11023853,12805,0,1667123720,13114.208173069994,73.61610846000258,53515.86607176001 2022-10-30,09:55:22.000,303,11023862,12805,0,1667123721,13114.42373499,73.53856803000235,53515.9499172 2022-10-30,09:55:23.000,303,11023890,12725,0,1667123722,13114.63929690999,73.36233978000382,53515.98485280001 2022-10-30,09:55:24.000,303,11023859,12805,0,1667123723,13114.720132629991,73.43988021000405,53516.05472400001 2022-10-30,09:55:25.000,303,11023844,12765,0,1667123724,13114.450680229995,73.67955063000409,53516.110620960004 2022-10-30,09:55:26.000,303,11023841,12645,0,1667123725,13114.033029009988,74.03200713000115,53516.20145352001 2022-10-30,09:55:27.000,303,11023823,12645,0,1667123726,13113.54801469,74.39151276000484,53516.1944664 2022-10-30,09:55:28.000,303,11023865,12845,0,1667123727,13113.2852986,74.50429884000187,53516.278311840004 2022-10-30,09:55:29.000,303,11023854,12605,0,1667123728,13113.16404502,74.51134797000122,53516.38311864 2022-10-30,09:55:30.000,303,11023827,12765,0,1667123729,13113.14383609,74.50429884000187,53516.397092880004 2022-10-30,09:55:31.000,303,11023876,12965,0,1667123730,13113.150572399994,74.57479014000273,53516.42504136 2022-10-30,09:55:32.000,303,11023841,12805,0,1667123731,13113.009109889994,74.59593753000081,53516.397092880004 2022-10-30,09:55:33.000,303,11023875,12925,0,1667123732,13112.780075349998,74.46200405999843,53516.32023456001 2022-10-30,09:55:34.000,303,11023865,12725,0,1667123733,13112.786811659993,74.06020364999858,53516.29228608001 2022-10-30,09:55:35.000,303,11023801,12805,0,1667123734,13113.130363469994,73.75004192999768,53516.37613152 2022-10-30,09:55:36.000,303,11023833,12885,0,1667123735,13113.48065158999,73.51742064000427,53516.418054240006 2022-10-30,09:55:37.000,303,11023861,12725,0,1667123736,13113.622114099991,73.22840631000145,53516.35517016 2022-10-30,09:55:38.000,303,11023815,12725,0,1667123737,13113.985874839993,72.79840938000416,53516.32023456001 2022-10-30,09:55:39.000,303,11023857,12685,0,1667123738,13114.49783439999,72.63627939000435,53516.30626032 2022-10-30,09:55:40.000,303,11023799,12885,0,1667123739,13114.962639789992,72.88299894000374,53516.299273200006 2022-10-30,09:55:41.000,303,11023818,12925,0,1667123740,13115.319664219998,73.15791501000058,53516.39010576001 2022-10-30,09:55:42.000,303,11023858,12765,0,1667123741,13115.47459934999,73.15791501000058,53516.397092880004 2022-10-30,09:55:43.000,303,11023836,12965,0,1667123742,13115.521753519999,72.90414633000182,53516.45298984 2022-10-30,09:55:44.000,303,11023833,12845,0,1667123743,13115.63627078999,72.50939505000133,53516.5438224 2022-10-30,09:55:45.000,303,11023849,12685,0,1667123744,13115.71710650999,72.03710334000061,53516.65561632001 2022-10-30,09:55:46.000,303,11023803,12525,0,1667123745,13115.74405175,71.60005728000397,53516.634654960006 2022-10-30,09:55:47.000,303,11023803,12725,0,1667123746,13115.63627078999,71.2828464300037,53516.6486292 2022-10-30,09:55:48.000,303,11023789,12925,0,1667123747,13115.51501720999,70.99383210000087,53516.55080952 2022-10-30,09:55:49.000,303,11023824,12845,0,1667123748,13115.434181489989,70.65547386000253,53516.66959056 2022-10-30,09:55:50.000,303,11023856,12885,0,1667123749,13115.548698759994,70.41580344000249,53516.69753904 2022-10-30,09:55:51.000,303,11023822,12725,0,1667123750,13115.72384282,70.37350865999906,53516.732474640005 2022-10-30,09:55:52.000,303,11023865,12765,0,1667123751,13116.047185700001,70.50039300000208,53516.753436000006 2022-10-30,09:55:53.000,303,11023843,13125,0,1667123752,13116.202120829992,70.73301429000276,53516.7883716 2022-10-30,09:55:54.000,303,11023844,12765,0,1667123753,13116.202120829992,70.95858645000408,53516.83029432 2022-10-30,09:55:55.000,303,11023784,12765,0,1667123754,13115.92593212,71.18415860999812,53516.93510112 2022-10-30,09:55:56.000,303,11023823,12725,0,1667123755,13115.53522613999,71.34628859999793,53516.90715264 2022-10-30,09:55:57.000,303,11023833,12765,0,1667123756,13115.299455289998,71.4167798999988,53516.949075360004 2022-10-30,09:55:58.000,303,11023796,12765,0,1667123757,13114.969376100002,71.40268164000008,53516.90715264 2022-10-30,09:55:59.000,303,11023813,12885,0,1667123758,13114.827913590001,71.17710947999876,53516.921126880006 2022-10-30,09:56:00.000,303,11023844,12925,0,1667123759,13115.070420750002,71.00088123000023,53516.98401096 2022-10-30,09:56:01.000,303,11023836,12805,0,1667123760,13115.353345769989,70.97973384000215,53517.01195944001 2022-10-30,09:56:02.000,303,11023875,12965,0,1667123761,13115.71710650999,71.0361268800043,53517.04689504 2022-10-30,09:56:03.000,303,11023795,12725,0,1667123762,13116.276220239997,71.1066181799979,53517.0329208 2022-10-30,09:56:04.000,303,11023871,12565,0,1667123763,13116.99700540999,71.11366731000453,53517.02593368 2022-10-30,09:56:05.000,303,11023831,12965,0,1667123764,13117.711054269988,71.14186383000197,53517.19362456 2022-10-30,09:56:06.000,303,11023862,12685,0,1667123765,13118.32405848,71.20530600000347,53517.37528968001 2022-10-30,09:56:07.000,303,11023828,12725,0,1667123766,13118.606983500002,71.32514120999986,53517.522019200005 2022-10-30,09:56:08.000,303,11023880,12925,0,1667123767,13118.566565640001,71.63530293000076,53517.60586464 2022-10-30,09:56:09.000,303,11023829,12925,0,1667123768,13118.391421579996,71.9736611699991,53517.81547824 2022-10-30,09:56:10.000,303,11023876,13005,0,1667123769,13118.16238704,72.45300200999918,53517.98316912 2022-10-30,09:56:11.000,303,11023840,12285,0,1667123770,13118.128705489995,72.90414633000182,53518.08797592001 2022-10-30,09:56:12.000,303,11023875,12725,0,1667123771,13118.431839439996,73.31299587000103,53518.2207312 2022-10-30,09:56:13.000,303,11023826,12845,0,1667123772,13118.957271619998,73.6936488900028,53518.33951224 2022-10-30,09:56:14.000,303,11023807,12885,0,1667123773,13119.610693689996,74.03200713000115,53518.479254640006 2022-10-30,09:56:15.000,303,11023835,12965,0,1667123774,13120.39210564999,74.1870879900016,53518.73079096 2022-10-30,09:56:16.000,303,11023845,12765,0,1667123775,13121.153308679997,74.1870879900016,53518.94739168 2022-10-30,09:56:17.000,303,11023814,12925,0,1667123776,13121.77978551,74.13069494999945,53519.11508256 2022-10-30,09:56:18.000,303,11023816,12925,0,1667123777,13122.291745069997,74.14479320999817,53519.247837840005 2022-10-30,09:56:19.000,303,11023835,12605,0,1667123778,13122.77002307999,74.1870879900016,53519.55527112001 2022-10-30,09:56:20.000,303,11023831,12925,0,1667123779,13123.026002859995,74.27872668000055,53519.68103928 2022-10-30,09:56:21.000,303,11023862,12845,0,1667123780,13123.15399274999,74.36331624000013,53519.89065288001 2022-10-30,09:56:22.000,303,11023822,12685,0,1667123781,13123.255037399991,74.54659361999802,53520.072318 2022-10-30,09:56:23.000,303,11023833,12765,0,1667123782,13123.450390389997,74.60298666000017,53520.205073280005 2022-10-30,09:56:24.000,303,11023840,12685,0,1667123783,13123.713106479998,74.65937970000232,53520.29590584001 2022-10-30,09:56:25.000,303,11023783,12965,0,1667123784,13124.063394599994,74.80741143000341,53520.51949368 2022-10-30,09:56:26.000,303,11023820,12925,0,1667123785,13124.25874759,74.83560795000085,53520.69417168 2022-10-30,09:56:27.000,303,11023820,12605,0,1667123786,13124.29916545,74.67347796000104,53520.805965600004 2022-10-30,09:56:28.000,303,11023833,12885,0,1667123787,13124.31263806999,74.45495492999908,53520.875836800005 2022-10-30,09:56:29.000,303,11023842,12765,0,1667123788,13124.31937438,74.30692319999798,53521.06448904001 2022-10-30,09:56:30.000,303,11023834,12765,0,1667123789,13124.41368271999,74.06020364999858,53521.20423144001 2022-10-30,09:56:31.000,303,11023809,12765,0,1667123790,13124.467573199996,73.78528758000175,53521.309038240004 2022-10-30,09:56:32.000,303,11023776,12765,0,1667123791,13124.548408919996,73.47512586000084,53521.42083216001 2022-10-30,09:56:33.000,303,11023836,12685,0,1667123792,13124.494518439991,73.34119238999847,53521.53961320001 2022-10-30,09:56:34.000,303,11023860,12845,0,1667123793,13124.31263806999,73.45397847000277,53521.48371624 2022-10-30,09:56:35.000,303,11023878,12885,0,1667123794,13124.09707615,73.82053322999855,53521.52563896 2022-10-30,09:56:36.000,303,11023835,12725,0,1667123795,13123.868041609989,74.34216885000205,53521.55358744 2022-10-30,09:56:37.000,303,11023825,12845,0,1667123796,13123.686161240003,74.84970620999957,53521.53961320001 2022-10-30,09:56:38.000,303,11023824,13005,0,1667123797,13123.551435039997,75.25855574999878,53521.476729120004 2022-10-30,09:56:39.000,303,11023812,12925,0,1667123798,13123.356082049992,75.49117703999946,53521.5046776 2022-10-30,09:56:40.000,303,11023794,12685,0,1667123799,13122.97884869,75.57576659999904,53521.56057456 2022-10-30,09:56:41.000,303,11023800,12685,0,1667123800,13122.439943889993,75.64625789999991,53521.52563896 2022-10-30,09:56:42.000,303,11023809,12765,0,1667123801,13121.85388491999,75.61806138000247,53521.476729120004 2022-10-30,09:56:43.000,303,11023843,13045,0,1667123802,13121.274562259998,75.41363660999923,53521.38589656 2022-10-30,09:56:44.000,303,11023862,12885,0,1667123803,13120.64134912,75.51232443000481,53521.295064 2022-10-30,09:56:45.000,303,11023810,12725,0,1667123804,13119.934036569997,75.92117397000402,53521.13436024001 2022-10-30,09:56:46.000,303,11023841,12765,0,1667123805,13118.990953169989,76.67543088000093,53520.994617840006 2022-10-30,09:56:47.000,303,11023825,12645,0,1667123806,13118.07481500999,77.56362126000022,53520.805965600004 2022-10-30,09:56:48.000,303,11023858,13005,0,1667123807,13117.367502460002,78.20509209000011,53520.72910728001 2022-10-30,09:56:49.000,303,11023840,12605,0,1667123808,13117.01721433999,78.33902556000248,53520.771029999996 2022-10-30,09:56:50.000,303,11023849,12805,0,1667123809,13116.77470717999,78.06410948999837,53520.65224896001 2022-10-30,09:56:51.000,303,11023887,12605,0,1667123810,13116.71408038999,77.88083211000048,53520.57539064 2022-10-30,09:56:52.000,303,11023819,12805,0,1667123811,13116.83533396999,77.68345647000388,53520.50551944 2022-10-30,09:56:53.000,303,11023811,12845,0,1667123812,13117.1249953,77.27460693000467,53520.39372552001 2022-10-30,09:56:54.000,303,11023868,12645,0,1667123813,13117.515701279997,76.66133262000221,53520.29590584001 2022-10-30,09:56:55.000,303,11023812,13045,0,1667123814,13118.03439714999,76.0057635300036,53520.31686720001 2022-10-30,09:56:56.000,303,11023809,12925,0,1667123815,13118.512675159996,75.62511051000183,53520.26097024 2022-10-30,09:56:57.000,303,11023808,12765,0,1667123816,13118.748446010002,75.37839096000243,53520.24699600001 2022-10-30,09:56:58.000,303,11023848,12605,0,1667123817,13118.748446010002,75.22331010000198,53520.14917632001 2022-10-30,09:56:59.000,303,11023871,12885,0,1667123818,13118.586774570002,75.03298359000473,53520.10725360001 2022-10-30,09:57:00.000,303,11023866,12885,0,1667123819,13118.290376929996,74.91314838000108,53520.0024468 2022-10-30,09:57:01.000,303,11023843,12685,0,1667123820,13118.007451909994,74.61708491999889,53519.89065288001 2022-10-30,09:57:02.000,303,11023810,12725,0,1667123821,13117.960297739999,74.08135104000394,53519.7578976 2022-10-30,09:57:03.000,303,11023847,12605,0,1667123822,13118.21627751999,73.42578194999805,53519.66007792 2022-10-30,09:57:04.000,303,11023856,12605,0,1667123823,13118.802336489993,72.87594981000439,53519.55527112001 2022-10-30,09:57:05.000,303,11023809,12725,0,1667123824,13119.550066899996,72.68562329999986,53519.52033552 2022-10-30,09:57:06.000,303,11023839,13005,0,1667123825,13120.33147885999,72.91119546000118,53519.45745144001 2022-10-30,09:57:07.000,303,11023844,12605,0,1667123826,13121.052264029997,73.40463455999998,53519.43649008001 2022-10-30,09:57:08.000,303,11023802,12805,0,1667123827,13121.422761079994,73.89807365999877,53519.32469616 2022-10-30,09:57:09.000,303,11023832,12805,0,1667123828,13121.766312889995,74.21528450999904,53519.34565752 2022-10-30,09:57:10.000,303,11023864,12925,0,1667123829,13122.089655769996,74.26462842000183,53519.40854160001 2022-10-30,09:57:11.000,303,11023831,12765,0,1667123830,13122.298481379992,74.25053016000311,53519.47841280001 2022-10-30,09:57:12.000,303,11023852,12765,0,1667123831,13122.365844480002,74.21528450999904,53519.60418096001 2022-10-30,09:57:13.000,303,11023799,12805,0,1667123832,13122.069446839996,74.34216885000205,53519.534309760005 2022-10-30,09:57:14.000,303,11023837,12885,0,1667123833,13121.442970009994,74.49020058000315,53519.47142568 2022-10-30,09:57:15.000,303,11023806,12925,0,1667123834,13120.338215169999,74.70872360999783,53519.43649008001 2022-10-30,09:57:16.000,303,11023875,12685,0,1667123835,13119.267141879995,74.83560795000085,53519.35963176001 2022-10-30,09:57:17.000,303,11023846,12885,0,1667123836,13118.438575749991,74.62413404999825,53519.35264464 2022-10-30,09:57:18.000,303,11023809,12805,0,1667123837,13117.684109029993,74.27167755000119,53519.24085072001 2022-10-30,09:57:19.000,303,11023850,12765,0,1667123838,13117.111522679996,73.74299279999832,53519.15700528 2022-10-30,09:57:20.000,303,11023843,12765,0,1667123839,13116.75449824999,73.26365195999824,53519.08713408 2022-10-30,09:57:21.000,303,11023831,12605,0,1667123840,13116.471573229988,73.1367676200025,53518.95437880001 2022-10-30,09:57:22.000,303,11023863,12725,0,1667123841,13116.195384519997,73.25660282999888,53518.75175232 2022-10-30,09:57:23.000,303,11023871,12645,0,1667123842,13115.959613669991,73.46807673000148,53518.56310008 2022-10-30,09:57:24.000,303,11023857,12925,0,1667123843,13115.56217138,73.57381367999915,53518.409383440005 2022-10-30,09:57:25.000,303,11023830,13125,0,1667123844,13115.016530269997,73.64430498000002,53518.26964104 2022-10-30,09:57:26.000,303,11023810,12605,0,1667123845,13114.349635579994,74.03200713000115,53518.09496304001 2022-10-30,09:57:27.000,303,11023832,12685,0,1667123846,13113.736631369997,74.63118318000488,53517.8713752 2022-10-30,09:57:28.000,303,11023844,13005,0,1667123847,13113.110154539994,75.04003272000409,53517.74560704 2022-10-30,09:57:29.000,303,11023842,12605,0,1667123848,13112.645349149992,74.98363968000194,53517.689710080005 2022-10-30,09:57:30.000,303,11023851,12965,0,1667123849,13112.396105679996,74.71577274000447,53517.53599344 2022-10-30,09:57:31.000,303,11023854,12885,0,1667123850,13112.295061029996,74.26462842000183,53517.38926392 2022-10-30,09:57:32.000,303,11023797,12805,0,1667123851,13112.18728007,73.71479628000088,53517.26349576 2022-10-30,09:57:33.000,303,11023859,12805,0,1667123852,13112.14686221,73.27775022000424,53517.102792 2022-10-30,09:57:34.000,303,11023842,12925,0,1667123853,13112.18054375999,73.22840631000145,53516.928114 2022-10-30,09:57:35.000,303,11023850,12765,0,1667123854,13112.369160440001,73.42578194999805,53516.90715264 2022-10-30,09:57:36.000,303,11023831,13045,0,1667123855,13112.598194979997,73.77118932000303,53516.8582428 2022-10-30,09:57:37.000,303,11023835,12885,0,1667123856,13112.901328929998,74.19413712000096,53516.74644888001 2022-10-30,09:57:38.000,303,11023832,12885,0,1667123857,13113.18425395,74.70872360999783,53516.70452616001 2022-10-30,09:57:39.000,303,11023870,13045,0,1667123858,13113.601905169991,75.15281880000111,53516.77439736001 2022-10-30,09:57:40.000,303,11023825,12925,0,1667123859,13113.958929599998,75.37839096000243,53516.8582428 2022-10-30,09:57:41.000,303,11023805,12925,0,1667123860,13114.369844509994,75.45593139000266,53516.89317840001 2022-10-30,09:57:42.000,303,11023848,12725,0,1667123861,13114.915485619997,75.46298052000202,53516.96304960001 2022-10-30,09:57:43.000,303,11023858,12725,0,1667123862,13115.488071969994,75.39248922000115,53517.05388216 2022-10-30,09:57:44.000,303,11023806,12725,0,1667123863,13116.249275000002,75.36429270000372,53517.22157304 2022-10-30,09:57:45.000,303,11023819,12845,0,1667123864,13116.81512503999,75.26560487999814,53517.38926392 2022-10-30,09:57:46.000,303,11023854,12925,0,1667123865,13117.333820909997,75.18806444999791,53517.45913512 2022-10-30,09:57:47.000,303,11023866,13045,0,1667123866,13117.919879879999,75.16691705999983,53517.640800240006 2022-10-30,09:57:48.000,303,11023822,12685,0,1667123867,13118.4048942,75.19511358000454,53517.689710080005 2022-10-30,09:57:49.000,303,11023880,12645,0,1667123868,13118.903381139993,75.41363660999923,53517.78054264001 2022-10-30,09:57:50.000,303,11023794,12685,0,1667123869,13119.33450497999,75.66740528999799,53517.96220776 2022-10-30,09:57:51.000,303,11023828,12685,0,1667123870,13119.691529409996,75.86478093000187,53518.08797592001 2022-10-30,09:57:52.000,303,11023837,12885,0,1667123871,13119.920563949992,76.1396969999987,53518.17880848 2022-10-30,09:57:53.000,303,11023862,12685,0,1667123872,13120.39884196,76.44985871999961,53518.30457664001 2022-10-30,09:57:54.000,303,11023823,12765,0,1667123873,13120.917537829991,76.75297131000116,53518.28361528001 2022-10-30,09:57:55.000,303,11023859,12885,0,1667123874,13121.335189049998,77.32395084000018,53518.35348648001 2022-10-30,09:57:56.000,303,11023800,12685,0,1667123875,13121.523805729994,78.05706035999901,53518.45130616001 2022-10-30,09:57:57.000,303,11023849,12805,0,1667123876,13121.456442629998,78.76902248999977,53518.528164480005 2022-10-30,09:57:58.000,303,11023807,12725,0,1667123877,13121.288034879988,79.35410028000479,53518.48624176 2022-10-30,09:57:59.000,303,11023829,12965,0,1667123878,13121.234144399998,79.62901635000162,53518.577074320005 2022-10-30,09:58:00.000,303,11023836,12885,0,1667123879,13121.240880709993,79.80524460000015,53518.625984160004 2022-10-30,09:58:01.000,303,11023831,12605,0,1667123880,13121.038791409992,79.87573590000102,53518.646945520006 2022-10-30,09:58:02.000,303,11023862,12845,0,1667123881,13120.45273243999,79.91803068000445,53518.63297128 2022-10-30,09:58:03.000,303,11023876,13165,0,1667123882,13119.886882400002,79.94622720000189,53518.50720312 2022-10-30,09:58:04.000,303,11023857,12805,0,1667123883,13119.34124129,79.93917807000253,53518.44431904 2022-10-30,09:58:05.000,303,11023821,12805,0,1667123884,13118.997689479998,79.86868677000166,53518.37444784 2022-10-30,09:58:06.000,303,11023807,12725,0,1667123885,13118.755182319997,79.81229372999951,53518.23470544001 2022-10-30,09:58:07.000,303,11023836,12765,0,1667123886,13118.546356710001,79.96737458999996,53518.0809888 2022-10-30,09:58:08.000,303,11023836,12685,0,1667123887,13118.32405848,80.18589762000192,53517.92727216001 2022-10-30,09:58:09.000,303,11023839,12445,0,1667123888,13118.0007156,80.17884849000257,53517.79451688 2022-10-30,09:58:10.000,303,11023839,13045,0,1667123889,13117.515701279997,79.88278503000038,53517.65477448 2022-10-30,09:58:11.000,303,11023841,12925,0,1667123890,13117.111522679996,79.26951071999792,53517.45913512 2022-10-30,09:58:12.000,303,11023819,12805,0,1667123891,13117.01721433999,78.55754859000444,53517.284457120004 2022-10-30,09:58:13.000,303,11023796,12845,0,1667123892,13117.252985189996,78.05001122999965,53517.03990792001 2022-10-30,09:58:14.000,303,11023847,12765,0,1667123893,13117.758208439998,77.88788123999984,53516.921126880006 2022-10-30,09:58:15.000,303,11023865,13005,0,1667123894,13118.431839439996,77.80329168000026,53516.802345840006 2022-10-30,09:58:16.000,303,11023802,12765,0,1667123895,13118.937062689998,77.6975547300026,53516.73946176 2022-10-30,09:58:17.000,303,11023852,12885,0,1667123896,13119.27387818999,77.67640734000452,53516.564783760005 2022-10-30,09:58:18.000,303,11023822,12845,0,1667123897,13119.45575855999,77.63411256000109,53516.515873920005 2022-10-30,09:58:19.000,303,11023870,12765,0,1667123898,13119.368186529995,77.49312995999935,53516.48093832 2022-10-30,09:58:20.000,303,11023835,12765,0,1667123899,13119.031371029989,77.29575432000274,53516.446002720004 2022-10-30,09:58:21.000,303,11023815,12925,0,1667123900,13118.620456119992,76.97854347000248,53516.39010576001 2022-10-30,09:58:22.000,303,11023844,12965,0,1667123901,13118.24322276,76.76002044000052,53516.36914440001 2022-10-30,09:58:23.000,303,11023822,12845,0,1667123902,13117.562855449993,76.79526609000459,53516.25735048 2022-10-30,09:58:24.000,303,11023891,13005,0,1667123903,13116.889224449995,76.99969086000056,53516.20844064 2022-10-30,09:58:25.000,303,11023822,12845,0,1667123904,13116.491782159988,77.34509822999826,53516.110620960004 2022-10-30,09:58:26.000,303,11023847,12605,0,1667123905,13116.114548799997,77.87378298000112,53516.061711120004 2022-10-30,09:58:27.000,303,11023853,12565,0,1667123906,13115.87877794999,78.41656599000271,53515.92196872 2022-10-30,09:58:28.000,303,11023809,12645,0,1667123907,13115.65647971999,78.8113172700032,53515.78222632 2022-10-30,09:58:29.000,303,11023850,13045,0,1667123908,13115.440917799999,78.86771030999807,53515.80318768 2022-10-30,09:58:30.000,303,11023824,12965,0,1667123909,13115.373554699989,78.78312074999849,53515.76126496 2022-10-30,09:58:31.000,303,11023783,12965,0,1667123910,13115.501544589999,78.74787510000169,53515.78921344001 2022-10-30,09:58:32.000,303,11023824,12885,0,1667123911,13115.939404739991,78.63508902000467,53515.775239200004 2022-10-30,09:58:33.000,303,11023836,12605,0,1667123912,13116.316638099997,78.61394162999932,53515.76126496 2022-10-30,09:58:34.000,303,11023849,12925,0,1667123913,13116.451364299988,78.5998433700006,53515.71235512 2022-10-30,09:58:35.000,303,11023801,12605,0,1667123914,13116.404210129993,78.48705729000358,53515.775239200004 2022-10-30,09:58:36.000,303,11023808,12845,0,1667123915,13116.256011309997,78.16984644000331,53515.81716192001 2022-10-30,09:58:37.000,303,11023810,12685,0,1667123916,13116.134757729997,78.11345340000116,53515.8101748 2022-10-30,09:58:38.000,303,11023857,12605,0,1667123917,13116.020240459991,78.34607469000184,53515.726329360004 2022-10-30,09:58:39.000,303,11023845,12645,0,1667123918,13115.80467854,78.93115247999958,53515.68440664 2022-10-30,09:58:40.000,303,11023828,12685,0,1667123919,13115.77773329999,79.44573897000373,53515.71934224001 2022-10-30,09:58:41.000,303,11023881,12885,0,1667123920,13115.77773329999,79.84049025000422,53515.66344528 2022-10-30,09:58:42.000,303,11023836,12805,0,1667123921,13115.70363389,80.24229066000407,53515.6354968 2022-10-30,09:58:43.000,303,11023807,12845,0,1667123922,13115.393763629989,80.48196108000411,53515.45383168001 2022-10-30,09:58:44.000,303,11023836,12885,0,1667123923,13115.225355879993,80.60884541999985,53515.48178016001 2022-10-30,09:58:45.000,303,11023840,12525,0,1667123924,13115.245564809993,80.62999280999793,53515.46780592 2022-10-30,09:58:46.000,303,11023851,12765,0,1667123925,13115.360082079998,80.38327325999853,53515.45383168001 2022-10-30,09:58:47.000,303,11023815,12805,0,1667123926,13115.346609459993,80.16475023000385,53515.37697336 2022-10-30,09:58:48.000,303,11023837,12845,0,1667123927,13115.53522613999,79.84753938000358,53515.39793472 2022-10-30,09:58:49.000,303,11023875,12605,0,1667123928,13115.831623779995,79.68540939000377,53515.48876728 2022-10-30,09:58:50.000,303,11023894,12805,0,1667123929,13116.202120829992,79.79819547000079,53515.43287032001 2022-10-30,09:58:51.000,303,11023855,12645,0,1667123930,13116.599563119998,80.01671850000275,53515.390947600004 2022-10-30,09:58:52.000,303,11023852,12765,0,1667123931,13116.84207028,80.33392935000302,53515.30011504 2022-10-30,09:58:53.000,303,11023821,12805,0,1667123932,13117.10478637,80.86966322999797,53515.23024384 2022-10-30,09:58:54.000,303,11023847,12805,0,1667123933,13117.306875670001,81.4053971100002,53515.15338552 2022-10-30,09:58:55.000,303,11023834,12965,0,1667123934,13117.219303639991,82.00457316000393,53515.25819232 2022-10-30,09:58:56.000,303,11023834,12765,0,1667123935,13116.639980979999,82.37112791999971,53515.23723096001 2022-10-30,09:58:57.000,303,11023854,12805,0,1667123936,13115.750788059995,82.56850356000359,53515.16037264 2022-10-30,09:58:58.000,303,11023808,12805,0,1667123937,13114.592142739995,82.51211052000144,53515.02063024 2022-10-30,09:58:59.000,303,11023831,12965,0,1667123938,13113.534542069996,82.1737522800031,53514.99268176 2022-10-30,09:59:00.000,303,11023867,12925,0,1667123939,13112.537568189997,81.53933058000257,53514.908836320006 2022-10-30,09:59:01.000,303,11023845,12885,0,1667123940,13111.661847889998,80.74277889000223,53514.75511968 2022-10-30,09:59:02.000,303,11023833,12845,0,1667123941,13110.934326409995,79.86868677000166,53514.66428712001 2022-10-30,09:59:03.000,303,11023866,13045,0,1667123942,13110.328058509993,79.17787202999898,53514.44069928 2022-10-30,09:59:04.000,303,11023812,12885,0,1667123943,13109.836307879996,78.62099075999868,53514.32890536001 2022-10-30,09:59:05.000,303,11023843,12605,0,1667123944,13109.6476912,78.12755165999988,53514.18217584 2022-10-30,09:59:06.000,303,11023860,12765,0,1667123945,13109.984506699991,77.46493344000191,53514.08435616 2022-10-30,09:59:07.000,303,11023820,12765,0,1667123946,13110.84001806999,77.06313303000206,53513.902691040006 2022-10-30,09:59:08.000,303,11023848,12845,0,1667123947,13111.756156229989,77.0560839000027,53513.832819840005 2022-10-30,09:59:09.000,303,11023826,12765,0,1667123948,13112.618403909997,77.35919649000425,53513.75596152001 2022-10-30,09:59:10.000,303,11023892,13005,0,1667123949,13113.049527749994,77.7609969000041,53513.832819840005 2022-10-30,09:59:11.000,303,11023847,12765,0,1667123950,13113.103418229999,78.2544360000029,53513.83980696 2022-10-30,09:59:12.000,303,11023837,13005,0,1667123951,13112.786811659993,78.64918728000339,53513.958588 2022-10-30,09:59:13.000,303,11023859,12885,0,1667123952,13112.382633059991,79.00869290999981,53514.000510720005 2022-10-30,09:59:14.000,303,11023834,12605,0,1667123953,13112.429787230001,79.29770724000264,53514.01448496 2022-10-30,09:59:15.000,303,11023822,12485,0,1667123954,13113.07647298999,79.50918113999796,53514.12627888 2022-10-30,09:59:16.000,303,11023854,12845,0,1667123955,13113.952193290002,79.53737766000268,53514.30095688 2022-10-30,09:59:17.000,303,11023828,13045,0,1667123956,13114.693187389996,79.57967243999883,53514.44069928 2022-10-30,09:59:18.000,303,11023837,12925,0,1667123957,13115.009793960002,79.68540939000377,53514.54550608001 2022-10-30,09:59:19.000,303,11023864,12765,0,1667123958,13114.962639789992,80.0731115400049,53514.741145440006 2022-10-30,09:59:20.000,303,11023825,12645,0,1667123959,13114.969376100002,80.67933672000072,53514.91582344 2022-10-30,09:59:21.000,303,11023838,12765,0,1667123960,13115.144520159993,81.08113713000057,53515.01364312 2022-10-30,09:59:22.000,303,11023841,12965,0,1667123961,13115.47459934999,80.97540018000291,53515.14639840001 2022-10-30,09:59:23.000,303,11023851,12725,0,1667123962,13115.87877794999,80.60884541999985,53515.28614080001 2022-10-30,09:59:24.000,303,11023820,12925,0,1667123963,13116.404210129993,80.1083571900017,53515.4258832 2022-10-30,09:59:25.000,303,11023855,12885,0,1667123964,13116.889224449995,79.67836026000441,53515.57261272001 2022-10-30,09:59:26.000,303,11023817,12925,0,1667123965,13117.320348289992,79.3681985400035,53515.76126496 2022-10-30,09:59:27.000,303,11023827,12605,0,1667123966,13117.717790579998,79.1919702899977,53515.90799448001 2022-10-30,09:59:28.000,303,11023840,12885,0,1667123967,13118.34426741,78.96639813000365,53516.04074976 2022-10-30,09:59:29.000,303,11023834,12765,0,1667123968,13118.883172209993,78.76902248999977,53516.20844064 2022-10-30,09:59:30.000,303,11023821,12725,0,1667123969,13119.078525199999,78.54345032999845,53516.34119592001 2022-10-30,09:59:31.000,303,11023836,12965,0,1667123970,13119.031371029989,78.40951686000335,53516.40408 2022-10-30,09:59:32.000,303,11023875,12925,0,1667123971,13118.876435899998,78.1416499199986,53516.38311864 2022-10-30,09:59:33.000,303,11023856,13045,0,1667123972,13118.694555529997,77.97247079999943,53516.35517016 2022-10-30,09:59:34.000,303,11023834,12725,0,1667123973,13118.667610290002,77.77509516000282,53516.32023456001 2022-10-30,09:59:35.000,303,11023805,12885,0,1667123974,13118.667610290002,77.74689863999811,53516.397092880004 2022-10-30,09:59:36.000,303,11023824,12845,0,1667123975,13118.755182319997,77.93722515000263,53516.348183040005 2022-10-30,09:59:37.000,303,11023824,13005,0,1667123976,13118.822545419993,78.22623947999818,53516.30626032 2022-10-30,09:59:38.000,303,11023840,12765,0,1667123977,13119.038107339999,78.49410642000294,53516.229402000004 2022-10-30,09:59:39.000,303,11023862,12765,0,1667123978,13119.23346032999,78.73377684000297,53516.1944664 2022-10-30,09:59:40.000,303,11023862,12645,0,1667123979,13119.52312166,78.96639813000365,53516.20145352001 2022-10-30,09:59:41.000,303,11023836,12805,0,1667123980,13119.792574059997,79.27655985000456,53516.18747928 2022-10-30,09:59:42.000,303,11023842,12845,0,1667123981,13119.954245499997,79.68540939000377,53516.23638912 2022-10-30,09:59:43.000,303,11023847,12845,0,1667123982,13119.920563949992,80.27048718000151,53516.21542776 2022-10-30,09:59:44.000,303,11023813,12765,0,1667123983,13119.731947269996,80.78507366999838,53516.14555656 2022-10-30,09:59:45.000,303,11023851,12845,0,1667123984,13119.46249487,81.08818625999993,53516.12459520001 2022-10-30,09:59:46.000,303,11023848,12765,0,1667123985,13119.206515089994,81.26441450999846,53516.09664672 2022-10-30,09:59:47.000,303,11023865,12725,0,1667123986,13118.849490660003,81.22916886000166,53516.04773688 2022-10-30,09:59:48.000,303,11023833,12765,0,1667123987,13118.418366819991,80.86966322999797,53516.00581416001 2022-10-30,09:59:49.000,303,11023842,12685,0,1667123988,13117.940088809999,80.34097848000238,53515.9499172 2022-10-30,09:59:50.000,303,11023843,12925,0,1667123989,13117.495492349997,79.8616376400023,53515.942930080004 2022-10-30,09:59:51.000,303,11023791,12885,0,1667123990,13117.178885779991,80.0096693700034,53515.80318768 2022-10-30,09:59:52.000,303,11023853,13125,0,1667123991,13117.02395065,80.48901021000347,53515.71934224001 2022-10-30,09:59:53.000,303,11023807,12725,0,1667123992,13116.73428931999,81.2573653799991,53515.41889608 2022-10-30,09:59:54.000,303,11023870,12805,0,1667123993,13116.242538689992,82.04686794000008,53515.23723096001 2022-10-30,09:59:55.000,303,11023844,12925,0,1667123994,13115.333136839989,82.58260182000231,53515.223256720004 2022-10-30,09:59:56.000,303,11023849,12765,0,1667123995,13114.201436759999,82.78702658999828,53515.055565840004 2022-10-30,09:59:57.000,303,11023838,12765,0,1667123996,13112.968692029994,82.75883007000084,53514.91582344 2022-10-30,09:59:58.000,303,11023822,12805,0,1667123997,13112.02560863,82.43457009000122,53514.67826136 2022-10-30,09:59:59.000,303,11023830,12965,0,1667123998,13111.378922869997,81.91998360000434,53514.47563488001 2022-10-30,10:00:00.000,303,11023860,12685,0,1667123999,13111.298087149997,81.32785667999997,53514.39178944 2022-10-30,10:00:01.000,303,11023827,12845,0,1667124000,13111.500176449998,80.84146671000053,53514.25903416001 2022-10-30,10:00:02.000,303,11023866,12645,0,1667124001,13111.91782766999,80.44671543000004,53514.14724024 2022-10-30,10:00:03.000,303,11023862,12845,0,1667124002,13112.254643169996,80.0731115400049,53513.97256224001 2022-10-30,10:00:04.000,303,11023877,12725,0,1667124003,13112.423050919992,79.81229372999951,53513.8887168 2022-10-30,10:00:05.000,303,11023820,12805,0,1667124004,13112.530831880002,79.62901635000162,53513.79788424 2022-10-30,10:00:06.000,303,11023840,13125,0,1667124005,13112.416314609996,79.46688636000181,53513.714038800004 2022-10-30,10:00:07.000,303,11023852,12965,0,1667124006,13112.449996160001,79.35410028000479,53513.56032216001 2022-10-30,10:00:08.000,303,11023845,12605,0,1667124007,13112.800284279998,79.17082289999962,53513.51141232 2022-10-30,10:00:09.000,303,11023828,12805,0,1667124008,13113.20446288,79.1919702899977,53513.46948960001 2022-10-30,10:00:10.000,303,11023816,12925,0,1667124009,13113.453706349996,79.21311768000305,53513.48346384 2022-10-30,10:00:11.000,303,11023853,12885,0,1667124010,13113.642323029992,79.20606855000369,53513.46250248 2022-10-30,10:00:12.000,303,11023818,13045,0,1667124011,13113.871357570002,79.31180550000136,53513.434554 2022-10-30,10:00:13.000,303,11023825,12805,0,1667124012,13114.127337349993,79.49508287999925,53513.39263128001 2022-10-30,10:00:14.000,303,11023857,12605,0,1667124013,13114.70666001,79.43868984000437,53513.40660552 2022-10-30,10:00:15.000,303,11023859,12645,0,1667124014,13115.501544589999,79.22721594000177,53513.52538656 2022-10-30,10:00:16.000,303,11023872,12845,0,1667124015,13116.343583339993,79.07213508000132,53513.63019336 2022-10-30,10:00:17.000,303,11023837,12965,0,1667124016,13117.111522679996,79.29770724000264,53513.6441676 2022-10-30,10:00:18.000,303,11023872,12845,0,1667124017,13117.502228659992,79.76999895000336,53513.77692288001 2022-10-30,10:00:19.000,303,11023873,12845,0,1667124018,13117.495492349997,80.33392935000302,53513.82583272001 2022-10-30,10:00:20.000,303,11023852,12805,0,1667124019,13117.16541316,80.57359977000306,53513.85378120001 2022-10-30,10:00:21.000,303,11023853,12805,0,1667124020,13116.75449824999,80.53835411999898,53513.951600880006 2022-10-30,10:00:22.000,303,11023814,12685,0,1667124021,13116.633244669989,80.3057328299983,53513.97256224001 2022-10-30,10:00:23.000,303,11023851,12965,0,1667124022,13116.518727399998,80.22819239999808,53514.02147208001 2022-10-30,10:00:24.000,303,11023805,12885,0,1667124023,13116.444627989993,80.26343805000215,53514.01448496 2022-10-30,10:00:25.000,303,11023873,12765,0,1667124024,13116.242538689992,80.24933979000343,53514.070381920006 2022-10-30,10:00:26.000,303,11023863,12685,0,1667124025,13115.92593212,80.05901327999891,53514.07736904 2022-10-30,10:00:27.000,303,11023870,12925,0,1667124026,13115.548698759994,79.84049025000422,53514.0284592 2022-10-30,10:00:28.000,303,11023846,12725,0,1667124027,13115.117574919997,79.70655678000185,53513.86775544 2022-10-30,10:00:29.000,303,11023844,13005,0,1667124028,13114.814440969996,79.69950765000249,53513.84679408 2022-10-30,10:00:30.000,303,11023831,12725,0,1667124029,13114.733605249996,79.38229680000222,53513.84679408 2022-10-30,10:00:31.000,303,11023833,12805,0,1667124030,13114.67971476999,79.01574203999917,53513.7489744 2022-10-30,10:00:32.000,303,11023829,12525,0,1667124031,13114.713396319996,78.8113172700032,53513.76993576 2022-10-30,10:00:33.000,303,11023824,12685,0,1667124032,13114.854858829996,78.6985311899989,53513.70006456 2022-10-30,10:00:34.000,303,11023815,12965,0,1667124033,13115.117574919997,78.6985311899989,53513.616219120006 2022-10-30,10:00:35.000,303,11023871,12725,0,1667124034,13115.373554699989,78.76197336000041,53513.67211608 2022-10-30,10:00:36.000,303,11023802,12805,0,1667124035,13115.568907689994,79.06508595000196,53513.567309280006 2022-10-30,10:00:37.000,303,11023847,12925,0,1667124036,13115.76426068,79.33295288999943,53513.5742964 2022-10-30,10:00:38.000,303,11023819,12765,0,1667124037,13115.82488747,79.56557418000011,53513.53936080001 2022-10-30,10:00:39.000,303,11023854,12965,0,1667124038,13115.710370199995,79.72065504000057,53513.52538656 2022-10-30,10:00:40.000,303,11023865,12885,0,1667124039,13115.447654109994,79.7136059100012,53513.5742964 2022-10-30,10:00:41.000,303,11023814,12765,0,1667124040,13115.016530269997,79.65721286999906,53513.52538656 2022-10-30,10:00:42.000,303,11023816,12965,0,1667124041,13114.875067759996,79.54442679000203,53513.48346384 2022-10-30,10:00:43.000,303,11023852,13085,0,1667124042,13115.184938019993,79.39639506000094,53513.44154112001 2022-10-30,10:00:44.000,303,11023822,12725,0,1667124043,13115.94614105,79.36114941000415,53513.39263128001 2022-10-30,10:00:45.000,303,11023813,12685,0,1667124044,13116.869015519995,79.42459157999838,53513.46250248 2022-10-30,10:00:46.000,303,11023803,12885,0,1667124045,13117.758208439998,79.50918113999796,53513.434554 2022-10-30,10:00:47.000,303,11023828,12965,0,1667124046,13118.566565640001,79.60081983000418,53513.53237368 2022-10-30,10:00:48.000,303,11023841,12925,0,1667124047,13119.246932949995,79.748851559998,53513.63718048001 2022-10-30,10:00:49.000,303,11023832,12925,0,1667124048,13119.792574059997,79.77704808000271,53513.69307744 2022-10-30,10:00:50.000,303,11023852,12885,0,1667124049,13120.210225279989,79.80524460000015,53513.75596152001 2022-10-30,10:00:51.000,303,11023849,12885,0,1667124050,13120.54030447,79.76999895000336,53513.76993576 2022-10-30,10:00:52.000,303,11023910,12805,0,1667124051,13120.863647350001,79.69245852000313,53513.84679408 2022-10-30,10:00:53.000,303,11023857,12725,0,1667124052,13121.173517609997,79.45983723000245,53513.85378120001 2022-10-30,10:00:54.000,303,11023854,12925,0,1667124053,13121.544014659994,79.42459157999838,53513.8887168 2022-10-30,10:00:55.000,303,11023856,12605,0,1667124054,13122.015556359991,79.53032853000332,53514.049420560004 2022-10-30,10:00:56.000,303,11023850,12885,0,1667124055,13122.567933779988,79.79819547000079,53514.09134328001 2022-10-30,10:00:57.000,303,11023892,12765,0,1667124056,13123.01253023999,80.04491502000019,53514.14724024 2022-10-30,10:00:58.000,303,11023869,12565,0,1667124057,13123.214619539991,80.23524153000471,53514.19615008 2022-10-30,10:00:59.000,303,11023908,12645,0,1667124058,13123.026002859995,80.34097848000238,53514.37082808 2022-10-30,10:01:00.000,303,11023848,12725,0,1667124059,13122.594879019998,80.40442065000389,53514.39877656001 2022-10-30,10:01:01.000,303,11023819,12965,0,1667124060,13122.264799830002,80.6017962900005,53514.25903416001 2022-10-30,10:01:02.000,303,11023786,13045,0,1667124061,13121.887566469995,80.96835105000355,53514.286982640006 2022-10-30,10:01:03.000,303,11023857,12605,0,1667124062,13121.55075096999,81.3701514600034,53514.168201600005 2022-10-30,10:01:04.000,303,11023815,12725,0,1667124063,13121.429497389989,81.58867448999808,53514.14724024 2022-10-30,10:01:05.000,303,11023893,12765,0,1667124064,13121.429497389989,81.56047797000065,53514.16121448001 2022-10-30,10:01:06.000,303,11023846,12725,0,1667124065,13121.557487279999,81.31375842000125,53514.09134328001 2022-10-30,10:01:07.000,303,11023887,12565,0,1667124066,13121.537278349999,80.82736845000181,53514.049420560004 2022-10-30,10:01:08.000,303,11023889,12605,0,1667124067,13121.348661669988,80.52425586000027,53513.98653648 2022-10-30,10:01:09.000,303,11023876,12925,0,1667124068,13121.153308679997,80.42556804000196,53513.97256224001 2022-10-30,10:01:10.000,303,11023821,12765,0,1667124069,13120.816493179991,80.46786281999812,53513.96557512 2022-10-30,10:01:11.000,303,11023851,12805,0,1667124070,13120.55377708999,80.42556804000196,53513.96557512 2022-10-30,10:01:12.000,303,11023864,12925,0,1667124071,13120.52009554,80.29868369999895,53513.8887168 2022-10-30,10:01:13.000,303,11023838,12885,0,1667124072,13120.61440387999,80.3198310900043,53513.86775544 2022-10-30,10:01:14.000,303,11023824,12845,0,1667124073,13120.62114019,80.62999280999793,53513.79089712 2022-10-30,10:01:15.000,303,11023811,12525,0,1667124074,13120.70197591,81.09523538999929,53513.81185848 2022-10-30,10:01:16.000,303,11023826,12845,0,1667124075,13120.769339009996,81.59572362000472,53513.783910000006 2022-10-30,10:01:17.000,303,11023845,12845,0,1667124076,13120.82322949,82.18080141000246,53513.82583272001 2022-10-30,10:01:18.000,303,11023853,12845,0,1667124077,13120.796284249991,82.65309312000318,53513.762948640004 2022-10-30,10:01:19.000,303,11023834,12805,0,1667124078,13120.68176698,83.03374613999767,53513.70006456 2022-10-30,10:01:20.000,303,11023835,12805,0,1667124079,13120.33147885999,83.23817091000092,53513.79089712 2022-10-30,10:01:21.000,303,11023827,12765,0,1667124080,13119.967718120002,83.32980959999986,53513.69307744 2022-10-30,10:01:22.000,303,11023842,12885,0,1667124081,13119.960981809993,83.23112178000156,53513.70705168001 2022-10-30,10:01:23.000,303,11023872,12845,0,1667124082,13119.981190739993,82.99850049000088,53513.60923200001 2022-10-30,10:01:24.000,303,11023877,12685,0,1667124083,13120.122653249993,82.84341963000043,53513.68609032001 2022-10-30,10:01:25.000,303,11023835,12685,0,1667124084,13120.378633029999,82.71653529000469,53513.6441676 2022-10-30,10:01:26.000,303,11023827,12765,0,1667124085,13120.863647350001,82.72358442000404,53513.65115472 2022-10-30,10:01:27.000,303,11023831,13045,0,1667124086,13121.294771189998,82.8645670199985,53513.65115472 2022-10-30,10:01:28.000,303,11023809,12965,0,1667124087,13121.65179561999,83.00554962000024,53513.665128960005 2022-10-30,10:01:29.000,303,11023851,12525,0,1667124088,13121.948193259996,83.02669700999832,53513.70705168001 2022-10-30,10:01:30.000,303,11023818,12605,0,1667124089,13122.089655769996,82.99850049000088,53513.77692288001 2022-10-30,10:01:31.000,303,11023832,12845,0,1667124090,13121.98187481,82.92096006000065,53513.68609032001 2022-10-30,10:01:32.000,303,11023847,12685,0,1667124091,13121.624850379994,82.74473181000212,53513.70705168001 2022-10-30,10:01:33.000,303,11023848,12685,0,1667124092,13121.160044989992,82.38522617999843,53513.595257760004 2022-10-30,10:01:34.000,303,11023830,12765,0,1667124093,13120.776075319991,82.0750644600048,53513.48346384 2022-10-30,10:01:35.000,303,11023846,12725,0,1667124094,13120.607667569995,82.05391706999944,53513.448528240006 2022-10-30,10:01:36.000,303,11023861,12805,0,1667124095,13120.52009554,82.40637357000378,53513.35769568 2022-10-30,10:01:37.000,303,11023829,12765,0,1667124096,13120.39884196,82.68833876999997,53513.23891464 2022-10-30,10:01:38.000,303,11023859,12925,0,1667124097,13120.062026459993,82.92096006000065,53513.10615936001 2022-10-30,10:01:39.000,303,11023854,12925,0,1667124098,13119.718474649992,83.00554962000024,53512.924494240004 2022-10-30,10:01:40.000,303,11023911,12725,0,1667124099,13119.37492283999,83.04784440000367,53512.84763592001 2022-10-30,10:01:41.000,303,11023868,12685,0,1667124100,13119.024634719994,83.1253848300039,53512.74981624001 2022-10-30,10:01:42.000,303,11023890,12725,0,1667124101,13118.849490660003,83.259318299999,53512.5960996 2022-10-30,10:01:43.000,303,11023831,12605,0,1667124102,13118.990953169989,83.46374307000224,53512.47033144 2022-10-30,10:01:44.000,303,11023859,12645,0,1667124103,13119.347977599995,83.48489046000032,53512.38648600001 2022-10-30,10:01:45.000,303,11023837,12805,0,1667124104,13119.832991919997,83.35800612000457,53512.43539584001 2022-10-30,10:01:46.000,303,11023818,12765,0,1667124105,13120.41905089,83.36505525000393,53512.323601920005 2022-10-30,10:01:47.000,303,11023861,12805,0,1667124106,13120.910801519996,83.55538176000118,53512.2816792 2022-10-30,10:01:48.000,303,11023837,12685,0,1667124107,13121.193726539997,83.69636436000292,53512.23975648 2022-10-30,10:01:49.000,303,11023847,12765,0,1667124108,13121.456442629998,83.76685566000378,53512.225782240006 2022-10-30,10:01:50.000,303,11023865,12725,0,1667124109,13121.638323,83.88669087000017,53512.23975648 2022-10-30,10:01:51.000,303,11023846,12845,0,1667124110,13121.725895029995,83.94308391000231,53512.23975648 2022-10-30,10:01:52.000,303,11023793,12685,0,1667124111,13121.83367598999,83.79505218000122,53512.204820880004 2022-10-30,10:01:53.000,303,11023842,12805,0,1667124112,13122.082919460001,83.5342343700031,53512.204820880004 2022-10-30,10:01:54.000,303,11023803,12965,0,1667124113,13122.325426620002,83.36505525000393,53512.14892392001 2022-10-30,10:01:55.000,303,11023832,12645,0,1667124114,13122.540988539993,83.32980959999986,53512.107001200005 2022-10-30,10:01:56.000,303,11023840,12845,0,1667124115,13122.588142709988,83.5694800199999,53512.12097544 2022-10-30,10:01:57.000,303,11023830,12725,0,1667124116,13122.716132599999,83.80915043999994,53512.09302696 2022-10-30,10:01:58.000,303,11023840,12885,0,1667124117,13122.83738618,83.96423130000039,53511.9672588 2022-10-30,10:01:59.000,303,11023825,12725,0,1667124118,13123.11357488999,83.85849435000273,53512.02315576 2022-10-30,10:02:00.000,303,11023869,12525,0,1667124119,13123.396499909992,83.64702045000013,53512.18385952 2022-10-30,10:02:01.000,303,11023833,12805,0,1667124120,13123.544698730002,83.55538176000118,53512.225782240006 2022-10-30,10:02:02.000,303,11023855,12645,0,1667124121,13123.605325520002,83.44964481000352,53512.28866632 2022-10-30,10:02:03.000,303,11023847,12725,0,1667124122,13123.537962419992,83.25226916999964,53512.253730720004 2022-10-30,10:02:04.000,303,11023822,12965,0,1667124123,13123.490808249997,83.0760409200011,53512.34456328001 2022-10-30,10:02:05.000,303,11023889,12805,0,1667124124,13123.383027290001,82.98440223000216,53512.33058904 2022-10-30,10:02:06.000,303,11023869,12765,0,1667124125,13123.248301089996,82.9139109300013,53512.33757616 2022-10-30,10:02:07.000,303,11023854,12765,0,1667124126,13123.07989334,82.97030397000344,53512.323601920005 2022-10-30,10:02:08.000,303,11023864,12925,0,1667124127,13122.79023200999,83.15358135000133,53512.29565344001 2022-10-30,10:02:09.000,303,11023825,12765,0,1667124128,13122.466889130003,83.16063048000069,53512.28866632 2022-10-30,10:02:10.000,303,11023869,12645,0,1667124129,13121.948193259996,82.9773531000028,53512.19783376001 2022-10-30,10:02:11.000,303,11023821,12845,0,1667124130,13121.180253919993,82.92096006000065,53512.14892392001 2022-10-30,10:02:12.000,303,11023803,12885,0,1667124131,13120.466205059995,82.82227224000235,53512.07905272001 2022-10-30,10:02:13.000,303,11023851,12845,0,1667124132,13120.008135980002,82.77997745999892,53511.939310320005 2022-10-30,10:02:14.000,303,11023827,12565,0,1667124133,13119.826255610002,82.72358442000404,53511.84149064001 2022-10-30,10:02:15.000,303,11023840,12725,0,1667124134,13119.664584170001,82.64604399000382,53511.71572248001 2022-10-30,10:02:16.000,303,11023804,12845,0,1667124135,13119.469231179995,82.54030703999888,53511.70873536 2022-10-30,10:02:17.000,303,11023854,13005,0,1667124136,13119.118943059999,82.32883314000355,53511.54104448 2022-10-30,10:02:18.000,303,11023822,12765,0,1667124137,13118.620456119992,82.13850662999903,53511.45719904001 2022-10-30,10:02:19.000,303,11023820,12565,0,1667124138,13118.007451909994,81.90588533999835,53511.366366480004 2022-10-30,10:02:20.000,303,11023859,12805,0,1667124139,13117.495492349997,81.63096927000151,53511.27553392 2022-10-30,10:02:21.000,303,11023823,12765,0,1667124140,13117.212567329996,81.4335936300049,53511.100855920005 2022-10-30,10:02:22.000,303,11023821,12565,0,1667124141,13117.178885779991,81.31375842000125,53510.91220368 2022-10-30,10:02:23.000,303,11023839,12965,0,1667124142,13117.522437589992,81.4053971100002,53510.828358239996 2022-10-30,10:02:24.000,303,11023850,12805,0,1667124143,13117.95356142999,81.70146057000238,53510.79342264 2022-10-30,10:02:25.000,303,11023843,12885,0,1667124144,13118.33753109999,82.08916272000351,53510.83534536001 2022-10-30,10:02:26.000,303,11023851,12765,0,1667124145,13118.438575749991,82.27948923000076,53510.83534536001 2022-10-30,10:02:27.000,303,11023871,12725,0,1667124146,13118.505938850001,82.25129271000333,53510.80739688001 2022-10-30,10:02:28.000,303,11023804,12605,0,1667124147,13118.425103130001,82.025720550002,53510.80040976 2022-10-30,10:02:29.000,303,11023808,12965,0,1667124148,13118.19606858999,81.80719752000005,53510.765474160005 2022-10-30,10:02:30.000,303,11023889,12685,0,1667124149,13117.93335249999,81.49703579999914,53510.78643552001 2022-10-30,10:02:31.000,303,11023864,12845,0,1667124150,13117.785153679994,81.2573653799991,53510.828358239996 2022-10-30,10:02:32.000,303,11023806,12805,0,1667124151,13117.946825119994,81.15162843000144,53510.884255200006 2022-10-30,10:02:33.000,303,11023833,12925,0,1667124152,13118.15565072999,81.13753017000272,53510.863293840004 2022-10-30,10:02:34.000,303,11023861,12645,0,1667124153,13118.357740029991,81.35605320000468,53510.90521656001 2022-10-30,10:02:35.000,303,11023791,12725,0,1667124154,13118.687819220002,81.62392014000216,53511.00303624001 2022-10-30,10:02:36.000,303,11023841,12765,0,1667124155,13118.842754349993,81.87768882000091,53511.01701048 2022-10-30,10:02:37.000,303,11023813,12805,0,1667124156,13118.822545419993,81.99047489999793,53511.10784304 2022-10-30,10:02:38.000,303,11023835,13045,0,1667124157,13118.539620399992,81.94818012000178,53511.12181728001 2022-10-30,10:02:39.000,303,11023814,12805,0,1667124158,13118.26343169,81.76490274000389,53511.20566272 2022-10-30,10:02:40.000,303,11023809,12965,0,1667124159,13118.088287629995,81.3701514600034,53511.268546800005 2022-10-30,10:02:41.000,303,11023806,12965,0,1667124160,13118.047869769995,80.8767123600046,53511.32444376 2022-10-30,10:02:42.000,303,11023880,12685,0,1667124161,13118.249959069995,80.3057328299983,53511.366366480004 2022-10-30,10:02:43.000,303,11023845,12765,0,1667124162,13118.734973389997,79.88983415999974,53511.366366480004 2022-10-30,10:02:44.000,303,11023796,12845,0,1667124163,13119.31429604999,79.80524460000015,53511.41527632 2022-10-30,10:02:45.000,303,11023852,12685,0,1667124164,13119.960981809993,79.95327633000124,53511.45719904001 2022-10-30,10:02:46.000,303,11023872,12805,0,1667124165,13120.39210564999,80.24933979000343,53511.47117328 2022-10-30,10:02:47.000,303,11023853,12885,0,1667124166,13120.49988661,80.67933672000072,53511.45719904001 2022-10-30,10:02:48.000,303,11023868,12805,0,1667124167,13120.547040779995,81.08113713000057,53511.52707024001 2022-10-30,10:02:49.000,303,11023810,13005,0,1667124168,13120.49988661,81.3701514600034,53511.6179028 2022-10-30,10:02:50.000,303,11023861,12725,0,1667124169,13120.51335922999,81.48293754000042,53511.5829672 2022-10-30,10:02:51.000,303,11023833,12645,0,1667124170,13120.526831849995,81.4688392800017,53511.56899296 2022-10-30,10:02:52.000,303,11023893,12805,0,1667124171,13120.850174729996,81.32785667999997,53511.499121759996 2022-10-30,10:02:53.000,303,11023800,13125,0,1667124172,13121.220671779993,81.22916886000166,53511.52008312 2022-10-30,10:02:54.000,303,11023851,12805,0,1667124173,13121.73263133999,81.00359670000034,53511.499121759996 2022-10-30,10:02:55.000,303,11023827,12885,0,1667124174,13122.291745069997,80.77802453999902,53511.52008312 2022-10-30,10:02:56.000,303,11023822,12805,0,1667124175,13122.85759511,80.57359977000306,53511.57598008001 2022-10-30,10:02:57.000,303,11023841,13005,0,1667124176,13123.389763599997,80.58064890000242,53511.534057360004 2022-10-30,10:02:58.000,303,11023850,12805,0,1667124177,13123.760260649993,80.74982802000159,53511.6179028 2022-10-30,10:02:59.000,303,11023813,12645,0,1667124178,13123.787205889988,80.96835105000355,53511.59694144001 2022-10-30,10:03:00.000,303,11023819,12765,0,1667124179,13123.612061829997,80.96835105000355,53511.61091568 2022-10-30,10:03:01.000,303,11023836,12925,0,1667124180,13123.322400500001,80.79212279999774,53511.57598008001 2022-10-30,10:03:02.000,303,11023794,12725,0,1667124181,13123.005793929995,80.63704194000456,53511.56200584 2022-10-30,10:03:03.000,303,11023835,12525,0,1667124182,13122.716132599999,80.63704194000456,53511.317456640005 2022-10-30,10:03:04.000,303,11023792,12885,0,1667124183,13122.500570679993,80.69343497999944,53511.3034824 2022-10-30,10:03:05.000,303,11023811,12725,0,1667124184,13122.412998649997,80.65114020000328,53511.28252104 2022-10-30,10:03:06.000,303,11023846,12925,0,1667124185,13122.325426620002,80.49605934000283,53511.28950816001 2022-10-30,10:03:07.000,303,11023842,12845,0,1667124186,13122.251327209997,80.29868369999895,53511.13579152 2022-10-30,10:03:08.000,303,11023801,12765,0,1667124187,13122.453416509998,80.31278195999766,53511.02399760001 2022-10-30,10:03:09.000,303,11023847,12725,0,1667124188,13122.924958209995,80.42556804000196,53510.91220368 2022-10-30,10:03:10.000,303,11023858,12645,0,1667124189,13123.234828469991,80.62294367999857,53510.8493196 2022-10-30,10:03:11.000,303,11023814,12765,0,1667124190,13123.457126699992,80.59474716000113,53510.863293840004 2022-10-30,10:03:12.000,303,11023847,12765,0,1667124191,13123.531226109997,80.41146978000324,53510.828358239996 2022-10-30,10:03:13.000,303,11023825,13005,0,1667124192,13123.612061829997,80.3198310900043,53510.7445128 2022-10-30,10:03:14.000,303,11023834,12525,0,1667124193,13123.490808249997,80.52425586000027,53510.72355144 2022-10-30,10:03:15.000,303,11023770,12965,0,1667124194,13123.356082049992,80.89081062000332,53510.65368024 2022-10-30,10:03:16.000,303,11023844,12685,0,1667124195,13123.127047509995,81.2573653799991,53510.56983480001 2022-10-30,10:03:17.000,303,11023841,12845,0,1667124196,13123.11357488999,81.41949536999891,53510.597783280005 2022-10-30,10:03:18.000,303,11023852,12725,0,1667124197,13123.315664189991,81.41949536999891,53510.49996360001 2022-10-30,10:03:19.000,303,11023778,12645,0,1667124198,13123.430181459997,81.35605320000468,53510.5348992 2022-10-30,10:03:20.000,303,11023864,12805,0,1667124199,13123.457126699992,81.06703887000185,53510.65368024 2022-10-30,10:03:21.000,303,11023816,12605,0,1667124200,13123.443654080002,80.79212279999774,53510.70957720001 2022-10-30,10:03:22.000,303,11023800,12685,0,1667124201,13123.524489800002,80.5665506400037,53510.78643552001 2022-10-30,10:03:23.000,303,11023870,12925,0,1667124202,13123.793942199998,80.34802761000174,53510.72355144 2022-10-30,10:03:24.000,303,11023834,12805,0,1667124203,13124.48104582,80.17884849000257,53510.7794484 2022-10-30,10:03:25.000,303,11023849,12725,0,1667124204,13125.302875639994,80.31278195999766,53510.884255200006 2022-10-30,10:03:26.000,303,11023810,12605,0,1667124205,13125.808098889996,80.58064890000242,53511.01701048 2022-10-30,10:03:27.000,303,11023849,12845,0,1667124206,13126.030397119997,80.85556496999925,53511.04495896001 2022-10-30,10:03:28.000,303,11023815,12805,0,1667124207,13126.158387009993,81.09523538999929,53511.21264984001 2022-10-30,10:03:29.000,303,11023857,12765,0,1667124208,13126.212277489998,81.39834798000084,53511.317456640005 2022-10-30,10:03:30.000,303,11023835,12685,0,1667124209,13126.070814979998,81.58162535999872,53511.40130208 2022-10-30,10:03:31.000,303,11023872,12805,0,1667124210,13125.754208409991,81.77900100000261,53511.485147520005 2022-10-30,10:03:32.000,303,11023884,12965,0,1667124211,13125.25572147,82.08211359000416,53511.52008312 2022-10-30,10:03:33.000,303,11023818,12925,0,1667124212,13124.689871429997,82.26539097000204,53511.555018720006 2022-10-30,10:03:34.000,303,11023830,12565,0,1667124213,13124.016240429999,82.25834184000269,53511.52008312 2022-10-30,10:03:35.000,303,11023824,12965,0,1667124214,13123.585116590002,81.87768882000091,53511.50610888001 2022-10-30,10:03:36.000,303,11023810,12725,0,1667124215,13123.558171349992,81.27851277000445,53511.6179028 2022-10-30,10:03:37.000,303,11023812,12685,0,1667124216,13123.780469579993,80.7639262800003,53511.603928560005 2022-10-30,10:03:38.000,303,11023847,12685,0,1667124217,13124.19138448999,80.43261717000132,53511.666812639996 2022-10-30,10:03:39.000,303,11023841,12965,0,1667124218,13124.561881540001,80.26343805000215,53511.61091568 2022-10-30,10:03:40.000,303,11023833,12805,0,1667124219,13125.107522649989,80.24933979000343,53511.69476112001 2022-10-30,10:03:41.000,303,11023857,12485,0,1667124220,13125.693581619991,80.47491195000475,53511.79956792 2022-10-30,10:03:42.000,303,11023862,12605,0,1667124221,13126.286376899989,80.90490888000204,53511.85546488 2022-10-30,10:03:43.000,303,11023842,12845,0,1667124222,13126.340267379994,81.51818319000449,53511.890400480006 2022-10-30,10:03:44.000,303,11023826,13005,0,1667124223,13126.097760219993,81.79309926000133,53512.00918152001 2022-10-30,10:03:45.000,303,11023817,12845,0,1667124224,13125.733999479991,81.84244317000412,53512.11398832 2022-10-30,10:03:46.000,303,11023850,12845,0,1667124225,13125.49822863,81.74375534999854,53512.23975648 2022-10-30,10:03:47.000,303,11023801,12805,0,1667124226,13125.30961194999,81.72260796000046,53512.253730720004 2022-10-30,10:03:48.000,303,11023864,12765,0,1667124227,13125.383711359995,81.69441144000302,53512.33058904 2022-10-30,10:03:49.000,303,11023851,12645,0,1667124228,13125.37023873999,81.74375534999854,53512.393473120006 2022-10-30,10:03:50.000,303,11023846,12725,0,1667124229,13125.302875639994,81.76490274000389,53512.54718976 2022-10-30,10:03:51.000,303,11023839,12725,0,1667124230,13125.147940509989,81.66621491999831,53512.589112480004 2022-10-30,10:03:52.000,303,11023850,12845,0,1667124231,13125.053632169998,81.37720059000276,53512.74282912 2022-10-30,10:03:53.000,303,11023836,12845,0,1667124232,13125.073841099998,81.01769495999906,53512.81270032 2022-10-30,10:03:54.000,303,11023848,12725,0,1667124233,13125.161413129994,80.63704194000456,53512.8406488 2022-10-30,10:03:55.000,303,11023836,12645,0,1667124234,13125.18835836999,80.46786281999812,53512.945455600006 2022-10-30,10:03:56.000,303,11023857,12885,0,1667124235,13125.41739291,80.32688022000366,53512.90353288 2022-10-30,10:03:57.000,303,11023849,12685,0,1667124236,13125.855253059992,80.34097848000238,53512.91750712001 2022-10-30,10:03:58.000,303,11023848,12805,0,1667124237,13126.131441769998,80.36917499999981,53512.88955864001 2022-10-30,10:03:59.000,303,11023818,12445,0,1667124238,13126.225750109988,80.46081368999876,53512.91750712001 2022-10-30,10:04:00.000,303,11023801,12725,0,1667124239,13126.320058449994,80.3198310900043,53513.064236640006 2022-10-30,10:04:01.000,303,11023826,12445,0,1667124240,13126.192068559998,80.09425893000298,53513.09917224 2022-10-30,10:04:02.000,303,11023842,12605,0,1667124241,13126.151650699998,79.94622720000189,53513.162056320005 2022-10-30,10:04:03.000,303,11023826,12765,0,1667124242,13125.976506639992,79.94622720000189,53513.10615936001 2022-10-30,10:04:04.000,303,11023891,12845,0,1667124243,13125.956297709992,80.19294675000128,53513.08519800001 2022-10-30,10:04:05.000,303,11023818,12765,0,1667124244,13125.808098889996,80.57359977000306,53513.092185120004 2022-10-30,10:04:06.000,303,11023848,12645,0,1667124245,13125.57232803999,80.84146671000053,53513.10615936001 2022-10-30,10:04:07.000,303,11023806,12885,0,1667124246,13125.29613933,80.99654757000098,53512.95942984 2022-10-30,10:04:08.000,303,11023839,12965,0,1667124247,13125.51843756,80.9472036599982,53513.00833968 2022-10-30,10:04:09.000,303,11023855,12965,0,1667124248,13126.178595939993,80.78507366999838,53513.08519800001 2022-10-30,10:04:10.000,303,11023879,12765,0,1667124249,13127.101470410002,80.70753323999816,53513.17603056 2022-10-30,10:04:11.000,303,11023884,13045,0,1667124250,13127.882882369995,80.84146671000053,53513.17603056 2022-10-30,10:04:12.000,303,11023854,12965,0,1667124251,13128.448732409997,81.01769495999906,53513.22494040001 2022-10-30,10:04:13.000,303,11023818,12965,0,1667124252,13128.475677649993,81.27146363999782,53513.16904344 2022-10-30,10:04:14.000,303,11023842,12885,0,1667124253,13128.280324660001,81.2221197300023,53513.259876000004 2022-10-30,10:04:15.000,303,11023836,12645,0,1667124254,13127.93677285,80.92605627000012,53513.28782448 2022-10-30,10:04:16.000,303,11023858,12845,0,1667124255,13127.579748419994,80.57359977000306,53513.33673432 2022-10-30,10:04:17.000,303,11023840,12685,0,1667124256,13126.993689449992,80.38327325999853,53513.231927520006 2022-10-30,10:04:18.000,303,11023874,12925,0,1667124257,13126.57603823,80.48196108000411,53513.13410784001 2022-10-30,10:04:19.000,303,11023862,12445,0,1667124258,13126.47499358,80.9472036599982,53513.15506920001 2022-10-30,10:04:20.000,303,11023836,12765,0,1667124259,13126.326794759989,81.51113405999786,53512.994365440005 2022-10-30,10:04:21.000,303,11023818,12725,0,1667124260,13126.171859629998,81.87768882000091,53512.97340408 2022-10-30,10:04:22.000,303,11023809,12685,0,1667124261,13126.043869740002,81.93408186000306,53512.81270032 2022-10-30,10:04:23.000,303,11023813,12725,0,1667124262,13125.733999479991,81.94818012000178,53512.72186776001 2022-10-30,10:04:24.000,303,11023868,12605,0,1667124263,13125.632954829991,81.7508044799979,53512.589112480004 2022-10-30,10:04:25.000,303,11023842,12845,0,1667124264,13125.302875639994,81.32080755000061,53512.47033144 2022-10-30,10:04:26.000,303,11023842,12725,0,1667124265,13125.067104789989,80.83441758000117,53512.47731856 2022-10-30,10:04:27.000,303,11023861,13005,0,1667124266,13124.683135120002,80.50310847000219,53512.30962768 2022-10-30,10:04:28.000,303,11023825,12645,0,1667124267,13124.164439249995,80.22114326999872,53512.12796256001 2022-10-30,10:04:29.000,303,11023853,12725,0,1667124268,13123.551435039997,80.08016067000426,53511.88341336001 2022-10-30,10:04:30.000,303,11023834,12605,0,1667124269,13123.03947548,79.93212894000317,53511.71572248001 2022-10-30,10:04:31.000,303,11023844,12605,0,1667124270,13122.682451049994,79.64311461000034,53511.61091568 2022-10-30,10:04:32.000,303,11023847,12805,0,1667124271,13122.534252229998,79.41049331999966,53511.436237680005 2022-10-30,10:04:33.000,303,11023821,12685,0,1667124272,13122.271536139997,79.04393856000388,53511.21264984001 2022-10-30,10:04:34.000,303,11023850,12685,0,1667124273,13122.177227799992,78.53640119999909,53510.996049119996 2022-10-30,10:04:35.000,303,11023822,12685,0,1667124274,13122.177227799992,78.02181471000222,53510.9191908 2022-10-30,10:04:36.000,303,11023828,12725,0,1667124275,13122.325426620002,77.76804603000346,53510.765474160005 2022-10-30,10:04:37.000,303,11023803,12645,0,1667124276,13122.237854589992,77.65525994999916,53510.63970600001 2022-10-30,10:04:38.000,303,11023808,12765,0,1667124277,13121.887566469995,77.42263865999848,53510.45804088 2022-10-30,10:04:39.000,303,11023828,12685,0,1667124278,13121.469915249989,77.02788737999799,53510.27637576 2022-10-30,10:04:40.000,303,11023893,12805,0,1667124279,13121.335189049998,76.69657826999901,53510.13663336001 2022-10-30,10:04:41.000,303,11023874,12925,0,1667124280,13121.375606909998,76.6472343600035,53509.99689096001 2022-10-30,10:04:42.000,303,11023894,12885,0,1667124281,13121.409288459989,76.91510130000097,53509.74535464 2022-10-30,10:04:43.000,303,11023843,12645,0,1667124282,13121.146572370002,77.16182085000037,53509.44490848001 2022-10-30,10:04:44.000,303,11023847,12605,0,1667124283,13120.71544852999,77.14772259000165,53509.29119184 2022-10-30,10:04:45.000,303,11023828,12765,0,1667124284,13120.45946875,77.00673998999991,53509.07459112 2022-10-30,10:04:46.000,303,11023823,12805,0,1667124285,13120.43252350999,77.01378911999927,53508.89292600001 2022-10-30,10:04:47.000,303,11023848,12685,0,1667124286,13120.49315029999,77.1900173699978,53508.64837680001 2022-10-30,10:04:48.000,303,11023852,12685,0,1667124287,13120.74239377,77.23231215000123,53508.57151848 2022-10-30,10:04:49.000,303,11023826,12605,0,1667124288,13120.964692000001,77.07723129000078,53508.45972456001 2022-10-30,10:04:50.000,303,11023838,12765,0,1667124289,13121.193726539997,76.77411869999924,53508.2640852 2022-10-30,10:04:51.000,303,11023843,12605,0,1667124290,13121.234144399998,76.52739914999984,53508.18722688 2022-10-30,10:04:52.000,303,11023802,12605,0,1667124291,13121.146572370002,76.37936741999874,53508.04049736 2022-10-30,10:04:53.000,303,11023844,12645,0,1667124292,13120.890592589996,76.70362739999837,53507.87280648 2022-10-30,10:04:54.000,303,11023866,12645,0,1667124293,13120.708712219996,77.2041156300038,53507.74005120001 2022-10-30,10:04:55.000,303,11023847,12845,0,1667124294,13120.53356815999,77.75394777000474,53507.60030880001 2022-10-30,10:04:56.000,303,11023835,12525,0,1667124295,13120.318006239999,77.97951992999879,53507.43261792001 2022-10-30,10:04:57.000,303,11023837,12605,0,1667124296,13120.250643139989,77.92312689000391,53507.243965680005 2022-10-30,10:04:58.000,303,11023863,12885,0,1667124297,13120.338215169999,77.68345647000388,53507.10422328 2022-10-30,10:04:59.000,303,11023822,13005,0,1667124298,13120.486413989995,77.31690171000082,53507.0413392 2022-10-30,10:05:00.000,303,11023835,12925,0,1667124299,13120.728921149996,77.25345953999931,53506.96448088 2022-10-30,10:05:01.000,303,11023849,12685,0,1667124300,13120.829965799996,77.31690171000082,53506.9365324 2022-10-30,10:05:02.000,303,11023836,12885,0,1667124301,13120.66155805,77.38034388000233,53506.88063544001 2022-10-30,10:05:03.000,303,11023808,12765,0,1667124302,13120.142862179993,77.22526302000188,53506.70595744 2022-10-30,10:05:04.000,303,11023823,12805,0,1667124303,13119.657847859991,76.90805217000161,53506.68499608001 2022-10-30,10:05:05.000,303,11023869,12805,0,1667124304,13119.41534069999,76.60493958000006,53506.61512488001 2022-10-30,10:05:06.000,303,11023858,13005,0,1667124305,13119.509649039996,76.61198870999942,53506.573202160005 2022-10-30,10:05:07.000,303,11023820,12765,0,1667124306,13119.62416631,76.9432978199984,53506.43345976 2022-10-30,10:05:08.000,303,11023845,12805,0,1667124307,13119.779101439992,77.35214736000489,53506.32166584 2022-10-30,10:05:09.000,303,11023848,12685,0,1667124308,13119.765628820001,77.78214429000218,53506.23083328001 2022-10-30,10:05:10.000,303,11023883,12805,0,1667124309,13119.550066899996,77.96542167000007,53506.19589768 2022-10-30,10:05:11.000,303,11023860,12765,0,1667124310,13119.19977878,77.88083211000048,53506.140000720006 2022-10-30,10:05:12.000,303,11023846,12645,0,1667124311,13118.930326379988,77.4014912700004,53506.06314240001 2022-10-30,10:05:13.000,303,11023865,12685,0,1667124312,13118.681082909992,76.9432978199984,53505.92340000001 2022-10-30,10:05:14.000,303,11023874,12965,0,1667124313,13118.485729920001,76.5344482799992,53505.79064472 2022-10-30,10:05:15.000,303,11023835,12645,0,1667124314,13118.34426741,76.17494265000278,53505.734747760005 2022-10-30,10:05:16.000,303,11023829,12645,0,1667124315,13118.357740029991,75.76609311000357,53505.62295384 2022-10-30,10:05:17.000,303,11023809,12725,0,1667124316,13118.768654940002,75.45593139000266,53505.497185680004 2022-10-30,10:05:18.000,303,11023878,13205,0,1667124317,13119.50291273,75.25855574999878,53505.41334024 2022-10-30,10:05:19.000,303,11023838,12765,0,1667124318,13120.216961589998,75.27265401000477,53505.26661072 2022-10-30,10:05:20.000,303,11023841,12565,0,1667124319,13120.937746759992,75.24445749000006,53505.33648192 2022-10-30,10:05:21.000,303,11023824,13085,0,1667124320,13121.267825950003,75.06822924000153,53505.28757208 2022-10-30,10:05:22.000,303,11023865,13005,0,1667124321,13121.436233699998,74.82855882000149,53505.34346904001 2022-10-30,10:05:23.000,303,11023835,12565,0,1667124322,13121.476651559999,74.65233057000296,53505.20372664001 2022-10-30,10:05:24.000,303,11023883,12765,0,1667124323,13121.496860489999,74.53954448999866,53505.24564936 2022-10-30,10:05:25.000,303,11023858,12765,0,1667124324,13121.537278349999,74.56774101000337,53505.2596236 2022-10-30,10:05:26.000,303,11023825,12885,0,1667124325,13121.469915249989,74.63118318000488,53505.1897524 2022-10-30,10:05:27.000,303,11023851,12885,0,1667124326,13121.254353329998,74.6452814400036,53505.133855440006 2022-10-30,10:05:28.000,303,11023852,12765,0,1667124327,13120.648085429995,74.39151276000484,53505.16879104 2022-10-30,10:05:29.000,303,11023864,12765,0,1667124328,13119.920563949992,74.01085974000307,53505.133855440006 2022-10-30,10:05:30.000,303,11023828,12765,0,1667124329,13119.17283353999,73.64430498000002,53505.08494560001 2022-10-30,10:05:31.000,303,11023863,13165,0,1667124330,13118.431839439996,73.35529065000446,53504.84039640001 2022-10-30,10:05:32.000,303,11023810,13005,0,1667124331,13118.10176025,73.08742370999971,53504.69366688 2022-10-30,10:05:33.000,303,11023810,12685,0,1667124332,13118.13544179999,73.17906239999866,53504.50501464001 2022-10-30,10:05:34.000,303,11023829,12925,0,1667124333,13118.452048369996,73.46102760000213,53504.393220720005 2022-10-30,10:05:35.000,303,11023837,12765,0,1667124334,13118.836018039998,74.01085974000307,53504.36527224001 2022-10-30,10:05:36.000,303,11023875,12885,0,1667124335,13119.186306159994,74.75101839000126,53504.28841392001 2022-10-30,10:05:37.000,303,11023843,12805,0,1667124336,13119.35471390999,75.52642269000353,53504.274439680004 2022-10-30,10:05:38.000,303,11023843,12845,0,1667124337,13119.469231179995,76.09740222000255,53504.23251696 2022-10-30,10:05:39.000,303,11023872,12805,0,1667124338,13119.489440109995,76.50625176000176,53504.23251696 2022-10-30,10:05:40.000,303,11023835,12965,0,1667124339,13119.51638534999,76.6472343600035,53504.26745256001 2022-10-30,10:05:41.000,303,11023834,12725,0,1667124340,13119.678056789991,76.47100610999769,53504.344310880006 2022-10-30,10:05:42.000,303,11023847,12965,0,1667124341,13120.048553840003,76.30887611999788,53504.41418208001 2022-10-30,10:05:43.000,303,11023847,12765,0,1667124342,13120.291060999989,76.2877287299998,53504.43514344001 2022-10-30,10:05:44.000,303,11023850,13045,0,1667124343,13120.45946875,76.11854961000063,53504.50501464001 2022-10-30,10:05:45.000,303,11023861,12805,0,1667124344,13120.365160409994,75.90707570999803,53504.609821440004 2022-10-30,10:05:46.000,303,11023825,12645,0,1667124345,13120.243906829994,75.62511051000183,53504.70065400001 2022-10-30,10:05:47.000,303,11023868,12965,0,1667124346,13120.176543729998,75.36429270000372,53504.70065400001 2022-10-30,10:05:48.000,303,11023826,12845,0,1667124347,13120.297797309999,75.32904704999964,53504.69366688 2022-10-30,10:05:49.000,303,11023831,12565,0,1667124348,13120.45273243999,75.21626097000262,53504.65174416001 2022-10-30,10:05:50.000,303,11023863,12605,0,1667124349,13120.60093126,75.18806444999791,53504.68667976 2022-10-30,10:05:51.000,303,11023828,12605,0,1667124350,13120.58072233,75.16691705999983,53504.728602480005 2022-10-30,10:05:52.000,303,11023883,12565,0,1667124351,13120.47294136999,75.00478707000002,53504.71462824 2022-10-30,10:05:53.000,303,11023848,12885,0,1667124352,13120.37189671999,74.68757621999976,53504.67270552001 2022-10-30,10:05:54.000,303,11023845,12965,0,1667124353,13120.405578269994,74.2223336399984,53504.658731280004 2022-10-30,10:05:55.000,303,11023827,13205,0,1667124354,13120.728921149996,74.04610538999987,53504.65174416001 2022-10-30,10:05:56.000,303,11023850,12645,0,1667124355,13121.045527720002,74.26462842000183,53504.58886008 2022-10-30,10:05:57.000,303,11023852,12525,0,1667124356,13121.213935469998,74.70872360999783,53504.57488584 2022-10-30,10:05:58.000,303,11023858,12725,0,1667124357,13121.200462849993,74.83560795000085,53504.51898888 2022-10-30,10:05:59.000,303,11023868,12925,0,1667124358,13121.032055099997,74.68757621999976,53504.44911768 2022-10-30,10:06:00.000,303,11023864,12845,0,1667124359,13121.119627129992,74.22938276999776,53504.53296312001 2022-10-30,10:06:01.000,303,11023833,12645,0,1667124360,13121.261089639993,73.67250150000473,53504.49802752 2022-10-30,10:06:02.000,303,11023837,12805,0,1667124361,13121.288034879988,73.19316066000465,53504.50501464001 2022-10-30,10:06:03.000,303,11023850,12965,0,1667124362,13121.126363440002,72.95349024000461,53504.48405328001 2022-10-30,10:06:04.000,303,11023820,12725,0,1667124363,13120.78281163,72.86890067999775,53504.40020784 2022-10-30,10:06:05.000,303,11023848,12445,0,1667124364,13120.33147885999,72.90414633000182,53504.393220720005 2022-10-30,10:06:06.000,303,11023847,12965,0,1667124365,13119.907091330002,72.89709720000246,53504.2814268 2022-10-30,10:06:07.000,303,11023827,12885,0,1667124366,13119.637638929991,72.99578502000077,53504.26046544 2022-10-30,10:06:08.000,303,11023837,12765,0,1667124367,13119.489440109995,73.19316066000465,53504.30937528 2022-10-30,10:06:09.000,303,11023915,12925,0,1667124368,13119.52312166,73.47512586000084,53504.33033664 2022-10-30,10:06:10.000,303,11023833,12885,0,1667124369,13119.671320479996,73.80643496999983,53504.323349520004 2022-10-30,10:06:11.000,303,11023857,12565,0,1667124370,13119.799310369992,74.14479320999817,53504.33732376001 2022-10-30,10:06:12.000,303,11023871,12885,0,1667124371,13120.075499079998,74.36331624000013,53504.44911768 2022-10-30,10:06:13.000,303,11023825,12805,0,1667124372,13120.378633029999,74.56774101000337,53504.48405328001 2022-10-30,10:06:14.000,303,11023858,13125,0,1667124373,13120.789547939996,74.92019751000043,53504.54693736 2022-10-30,10:06:15.000,303,11023830,12885,0,1667124374,13121.146572370002,75.47002965000138,53504.69366688 2022-10-30,10:06:16.000,303,11023848,12845,0,1667124375,13121.240880709993,76.04805830999976,53504.798473680006 2022-10-30,10:06:17.000,303,11023852,12965,0,1667124376,13121.085945580002,76.56969393000327,53504.798473680006 2022-10-30,10:06:18.000,303,11023858,12925,0,1667124377,13120.82322949,76.91510130000097,53504.79148656001 2022-10-30,10:06:19.000,303,11023841,13005,0,1667124378,13120.526831849995,77.0560839000027,53504.78449944 2022-10-30,10:06:20.000,303,11023842,12845,0,1667124379,13120.183280039993,77.11247694000485,53504.81244792 2022-10-30,10:06:21.000,303,11023800,12685,0,1667124380,13119.954245499997,77.01378911999927,53504.847383520006 2022-10-30,10:06:22.000,303,11023851,12885,0,1667124381,13119.752156199997,76.97149434000312,53504.81244792 2022-10-30,10:06:23.000,303,11023859,12805,0,1667124382,13119.610693689996,77.16886997999973,53504.77052520001 2022-10-30,10:06:24.000,303,11023861,12805,0,1667124383,13119.408604389995,77.63411256000109,53504.728602480005 2022-10-30,10:06:25.000,303,11023886,12965,0,1667124384,13119.206515089994,78.2544360000029,53504.826422160004 2022-10-30,10:06:26.000,303,11023848,12565,0,1667124385,13119.085261509994,78.55754859000444,53504.79148656001 2022-10-30,10:06:27.000,303,11023810,12685,0,1667124386,13119.105470439994,78.68443293000018,53504.76353808 2022-10-30,10:06:28.000,303,11023810,12765,0,1667124387,13119.206515089994,78.9452507399983,53504.77052520001 2022-10-30,10:06:29.000,303,11023849,12885,0,1667124388,13119.139151989999,79.39639506000094,53504.81943504001 2022-10-30,10:06:30.000,303,11023818,12725,0,1667124389,13118.836018039998,79.58672156999819,53504.86135776 2022-10-30,10:06:31.000,303,11023875,12485,0,1667124390,13118.38468527,79.50918113999796,53504.81244792 2022-10-30,10:06:32.000,303,11023864,12805,0,1667124391,13118.01418821999,79.19901942000433,53504.81943504001 2022-10-30,10:06:33.000,303,11023828,12805,0,1667124392,13117.764944749993,78.86066117999871,53504.81244792 2022-10-30,10:06:34.000,303,11023870,12765,0,1667124393,13117.589800690002,78.4518116399995,53504.81244792 2022-10-30,10:06:35.000,303,11023889,12845,0,1667124394,13117.441601869992,78.1416499199986,53504.85437064 2022-10-30,10:06:36.000,303,11023889,12565,0,1667124395,13117.14520423,78.02886384000158,53504.78449944 2022-10-30,10:06:37.000,303,11023861,12525,0,1667124396,13116.83533396999,77.95837254000071,53504.81244792 2022-10-30,10:06:38.000,303,11023848,12645,0,1667124397,13116.680398839999,77.68345647000388,53504.7355896 2022-10-30,10:06:39.000,303,11023830,12925,0,1667124398,13116.73428931999,77.19706650000444,53504.74257672 2022-10-30,10:06:40.000,303,11023852,12805,0,1667124399,13116.84207028,76.63313610000478,53504.88930624001 2022-10-30,10:06:41.000,303,11023846,12765,0,1667124400,13116.747761939994,76.13264786999935,53504.9102676 2022-10-30,10:06:42.000,303,11023807,13045,0,1667124401,13116.653453599989,75.70265094000206,53504.945203200004 2022-10-30,10:06:43.000,303,11023878,12605,0,1667124402,13116.586090499994,75.35724357000436,53504.945203200004 2022-10-30,10:06:44.000,303,11023885,12885,0,1667124403,13116.707344079994,75.17396618999919,53504.95219032 2022-10-30,10:06:45.000,303,11023867,12845,0,1667124404,13116.91616968999,75.10347488999832,53505.015074400006 2022-10-30,10:06:46.000,303,11023851,12605,0,1667124405,13116.94311493,74.96249229000387,53505.02206152 2022-10-30,10:06:47.000,303,11023835,12925,0,1667124406,13117.10478637,74.76511664999998,53505.03603576001 2022-10-30,10:06:48.000,303,11023866,12685,0,1667124407,13117.279930429992,74.51134797000122,53505.10590696001 2022-10-30,10:06:49.000,303,11023831,12765,0,1667124408,13117.482019729992,74.16594060000352,53505.161803920004 2022-10-30,10:06:50.000,303,11023829,12765,0,1667124409,13117.461810799992,74.06020364999858,53505.23866224 2022-10-30,10:06:51.000,303,11023810,12885,0,1667124410,13117.273194119996,74.06020364999858,53505.21071376 2022-10-30,10:06:52.000,303,11023832,12765,0,1667124411,13117.212567329996,74.03200713000115,53505.1897524 2022-10-30,10:06:53.000,303,11023812,12765,0,1667124412,13117.259721499991,74.07430191000458,53505.21770088 2022-10-30,10:06:54.000,303,11023810,12725,0,1667124413,13117.623482239993,74.03200713000115,53505.21770088 2022-10-30,10:06:55.000,303,11023847,12925,0,1667124414,13118.351003719996,74.16594060000352,53505.19673952 2022-10-30,10:06:56.000,303,11023881,12925,0,1667124415,13119.206515089994,74.53954448999866,53505.33648192 2022-10-30,10:06:57.000,303,11023875,12725,0,1667124416,13119.489440109995,75.04708185000345,53505.34346904001 2022-10-30,10:06:58.000,303,11023828,12885,0,1667124417,13119.25366925999,75.66740528999799,53505.34346904001 2022-10-30,10:06:59.000,303,11023845,12605,0,1667124418,13118.681082909992,76.22428655999829,53505.22468800001 2022-10-30,10:07:00.000,303,11023834,12965,0,1667124419,13118.088287629995,76.56264480000391,53505.17577816001 2022-10-30,10:07:01.000,303,11023816,12925,0,1667124420,13117.610009620003,76.52739914999984,53505.09891984 2022-10-30,10:07:02.000,303,11023846,12765,0,1667124421,13117.252985189996,76.25953221000236,53504.9801388 2022-10-30,10:07:03.000,303,11023859,12685,0,1667124422,13116.96332386,75.9775670099989,53504.85437064 2022-10-30,10:07:04.000,303,11023843,12805,0,1667124423,13116.828597659995,75.92117397000402,53504.74257672 2022-10-30,10:07:05.000,303,11023810,12685,0,1667124424,13116.80165242,76.11150048000127,53504.70764112 2022-10-30,10:07:06.000,303,11023868,12965,0,1667124425,13116.673662529989,76.252483080003,53504.61680856 2022-10-30,10:07:07.000,303,11023890,12765,0,1667124426,13116.788179799994,76.18199178000214,53504.5958472 2022-10-30,10:07:08.000,303,11023848,12805,0,1667124427,13116.96332386,76.06920569999784,53504.44911768 2022-10-30,10:07:09.000,303,11023876,12765,0,1667124428,13117.421392939992,76.12559873999999,53504.463091920006 2022-10-30,10:07:10.000,303,11023837,12765,0,1667124429,13117.98050667,76.43576046000089,53504.47007904 2022-10-30,10:07:11.000,303,11023838,12645,0,1667124430,13118.553093019997,76.8093643500033,53504.45610480001 2022-10-30,10:07:12.000,303,11023836,12845,0,1667124431,13118.761918629993,77.32395084000018,53504.525976 2022-10-30,10:07:13.000,303,11023802,12765,0,1667124432,13118.903381139993,77.7609969000041,53504.55392448001 2022-10-30,10:07:14.000,303,11023881,13045,0,1667124433,13118.694555529997,78.0077164500035,53504.525976 2022-10-30,10:07:15.000,303,11023886,12805,0,1667124434,13118.425103130001,78.0429621000003,53504.60283432001 2022-10-30,10:07:16.000,303,11023868,12725,0,1667124435,13117.97377035999,77.8596847200024,53504.61680856 2022-10-30,10:07:17.000,303,11023832,12805,0,1667124436,13117.576328069998,77.47198257000127,53504.679692640006 2022-10-30,10:07:18.000,303,11023843,12445,0,1667124437,13117.178885779991,77.1900173699978,53504.56789872 2022-10-30,10:07:19.000,303,11023809,12605,0,1667124438,13117.03742326999,77.08428042000014,53504.58187296001 2022-10-30,10:07:20.000,303,11023835,12725,0,1667124439,13116.929642309995,77.07018216000142,53504.491040400004 2022-10-30,10:07:21.000,303,11023838,12805,0,1667124440,13116.89596075999,76.96444521000376,53504.491040400004 2022-10-30,10:07:22.000,303,11023824,12845,0,1667124441,13116.970060169995,76.69657826999901,53504.48405328001 2022-10-30,10:07:23.000,303,11023843,12925,0,1667124442,13117.071104819996,76.33002351000323,53504.40020784 2022-10-30,10:07:24.000,303,11023875,12885,0,1667124443,13117.18562209,76.09035309000319,53504.44911768 2022-10-30,10:07:25.000,303,11023849,12845,0,1667124444,13117.18562209,75.80838788999972,53504.44911768 2022-10-30,10:07:26.000,303,11023839,12765,0,1667124445,13117.08457744,75.51937356000417,53504.491040400004 2022-10-30,10:07:27.000,303,11023805,12845,0,1667124446,13116.83533396999,75.16691705999983,53504.44911768 2022-10-30,10:07:28.000,303,11023796,12645,0,1667124447,13116.559145259998,74.94839402999787,53504.512001760006 2022-10-30,10:07:29.000,303,11023858,12805,0,1667124448,13116.316638099997,74.75101839000126,53504.56789872 2022-10-30,10:07:30.000,303,11023845,12965,0,1667124449,13116.464836919993,74.61708491999889,53504.63776992 2022-10-30,10:07:31.000,303,11023837,12965,0,1667124450,13116.79491610999,74.63118318000488,53504.70065400001 2022-10-30,10:07:32.000,303,11023885,13085,0,1667124451,13117.320348289992,74.98363968000194,53504.69366688 2022-10-30,10:07:33.000,303,11023859,12605,0,1667124452,13117.771681059989,75.55461921000096,53504.658731280004 2022-10-30,10:07:34.000,303,11023864,12685,0,1667124453,13118.06134239,76.16084439000406,53504.71462824 2022-10-30,10:07:35.000,303,11023846,12925,0,1667124454,13118.169123349995,76.71772566000436,53504.777512320004 2022-10-30,10:07:36.000,303,11023857,12925,0,1667124455,13117.919879879999,77.17591910999909,53504.76353808 2022-10-30,10:07:37.000,303,11023864,12765,0,1667124456,13117.387711390002,77.40854039999977,53504.83340928 2022-10-30,10:07:38.000,303,11023836,12885,0,1667124457,13116.720816699999,77.46493344000191,53504.81943504001 2022-10-30,10:07:39.000,303,11023807,12605,0,1667124458,13116.094339869996,77.35214736000489,53504.86135776 2022-10-30,10:07:40.000,303,11023855,12765,0,1667124459,13115.568907689994,77.30985258000146,53504.81244792 2022-10-30,10:07:41.000,303,11023839,12885,0,1667124460,13115.218619569998,77.26755779999803,53504.7355896 2022-10-30,10:07:42.000,303,11023817,13125,0,1667124461,13114.962639789992,77.18296823999844,53504.67270552001 2022-10-30,10:07:43.000,303,11023869,12885,0,1667124462,13114.612351669995,77.08428042000014,53504.5958472 2022-10-30,10:07:44.000,303,11023853,12765,0,1667124463,13114.31595402999,76.81641348000267,53504.58187296001 2022-10-30,10:07:45.000,303,11023827,12565,0,1667124464,13114.134073659989,76.54149740999856,53504.630782800006 2022-10-30,10:07:46.000,303,11023848,13045,0,1667124465,13113.851148640002,76.41461307000282,53504.512001760006 2022-10-30,10:07:47.000,303,11023810,12565,0,1667124466,13113.723158749992,76.46395697999833,53504.351298 2022-10-30,10:07:48.000,303,11023847,12965,0,1667124467,13113.676004579997,76.7459221800018,53504.225529840005 2022-10-30,10:07:49.000,303,11023854,12725,0,1667124468,13113.622114099991,76.89395391000289,53504.13469728 2022-10-30,10:07:50.000,303,11023814,12965,0,1667124469,13113.615377789996,76.78821695999795,53504.057838960005 2022-10-30,10:07:51.000,303,11023884,12645,0,1667124470,13113.635586719996,76.71772566000436,53503.9670064 2022-10-30,10:07:52.000,303,11023847,12725,0,1667124471,13113.864621259992,76.76706956999988,53503.8971352 2022-10-30,10:07:53.000,303,11023848,13005,0,1667124472,13113.965665909993,76.78821695999795,53503.86918672 2022-10-30,10:07:54.000,303,11023877,12845,0,1667124473,13113.743367679992,76.68952913999965,53503.84822536 2022-10-30,10:07:55.000,303,11023839,12645,0,1667124474,13113.642323029992,76.54149740999856,53503.841238240006 2022-10-30,10:07:56.000,303,11023830,12765,0,1667124475,13113.534542069996,76.44280959000025,53503.83425112001 2022-10-30,10:07:57.000,303,11023854,13005,0,1667124476,13113.50759683,76.44280959000025,53503.78534128001 2022-10-30,10:07:58.000,303,11023845,12805,0,1667124477,13113.561487309991,76.47805524000432,53503.78534128001 2022-10-30,10:07:59.000,303,11023885,12605,0,1667124478,13113.702949819992,76.51330089000112,53503.74341856001 2022-10-30,10:08:00.000,303,11023826,12965,0,1667124479,13113.945456979993,76.45690784999897,53503.91809656 2022-10-30,10:08:01.000,303,11023849,12805,0,1667124480,13114.120601039998,76.3511709000013,53503.99495488 2022-10-30,10:08:02.000,303,11023862,12805,0,1667124481,13114.187964139994,76.252483080003,53504.04386472 2022-10-30,10:08:03.000,303,11023823,12445,0,1667124482,13114.046501629993,76.3511709000013,53504.06482608 2022-10-30,10:08:04.000,303,11023862,12725,0,1667124483,13114.134073659989,76.46395697999833,53504.106748800004 2022-10-30,10:08:05.000,303,11023849,12885,0,1667124484,13114.221645689999,76.61903783999878,53504.21854272001 2022-10-30,10:08:06.000,303,11023818,13045,0,1667124485,13114.093655799988,76.87280652000481,53504.31636240001 2022-10-30,10:08:07.000,303,11023838,12845,0,1667124486,13113.521069449991,77.09837867999886,53504.26046544 2022-10-30,10:08:08.000,303,11023832,12805,0,1667124487,13112.982164649999,77.10542780999822,53504.31636240001 2022-10-30,10:08:09.000,303,11023823,13085,0,1667124488,13112.483677709992,77.11952607000421,53504.28841392001 2022-10-30,10:08:10.000,303,11023817,12805,0,1667124489,13112.24117054999,77.10542780999822,53504.295401040006 2022-10-30,10:08:11.000,303,11023839,12925,0,1667124490,13112.05929017999,77.10542780999822,53504.2115556 2022-10-30,10:08:12.000,303,11023831,12685,0,1667124491,13112.113180659995,77.09837867999886,53504.11373592 2022-10-30,10:08:13.000,303,11023853,12805,0,1667124492,13112.402841989991,77.2393612800006,53504.0718132 2022-10-30,10:08:14.000,303,11023869,12885,0,1667124493,13112.854174759988,77.57067038999958,53504.05085184001 2022-10-30,10:08:15.000,303,11023836,12925,0,1667124494,13113.2852986,78.1064042700018,53504.057838960005 2022-10-30,10:08:16.000,303,11023842,12725,0,1667124495,13113.696213509997,78.21214121999947,53504.11373592 2022-10-30,10:08:17.000,303,11023882,12645,0,1667124496,13114.019556389998,77.97247079999943,53504.1416844 2022-10-30,10:08:18.000,303,11023833,12645,0,1667124497,13114.302481409999,77.80329168000026,53504.225529840005 2022-10-30,10:08:19.000,303,11023862,12925,0,1667124498,13114.46415285,77.98656905999815,53504.28841392001 2022-10-30,10:08:20.000,303,11023859,12925,0,1667124499,13114.100392109998,78.51525381000101,53504.323349520004 2022-10-30,10:08:21.000,303,11023832,12765,0,1667124500,13113.39981586999,79.22016681000241,53504.30937528 2022-10-30,10:08:22.000,303,11023821,12605,0,1667124501,13112.598194979997,79.91098154999781,53504.26745256001 2022-10-30,10:08:23.000,303,11023822,12925,0,1667124502,13111.796574089989,80.55950151000434,53504.24649120001 2022-10-30,10:08:24.000,303,11023818,12805,0,1667124503,13111.351977630002,80.82031932000245,53504.23251696 2022-10-30,10:08:25.000,303,11023836,12805,0,1667124504,13110.98148057999,80.82031932000245,53504.24649120001 2022-10-30,10:08:26.000,303,11023849,12805,0,1667124505,13110.96127164999,80.43966630000068,53504.26745256001 2022-10-30,10:08:27.000,303,11023845,12765,0,1667124506,13111.02863475,79.93212894000317,53504.20456848 2022-10-30,10:08:28.000,303,11023863,12725,0,1667124507,13111.351977630002,79.2554124599992,53504.23251696 2022-10-30,10:08:29.000,303,11023840,12965,0,1667124508,13111.884146119999,78.64918728000339,53504.21854272001 2022-10-30,10:08:30.000,303,11023864,12565,0,1667124509,13112.524095569992,78.1064042700018,53504.20456848 2022-10-30,10:08:31.000,303,11023838,12765,0,1667124510,13113.211199189995,77.62706343000173,53504.28841392001 2022-10-30,10:08:32.000,303,11023876,12685,0,1667124511,13113.851148640002,77.38739301000169,53504.35828512 2022-10-30,10:08:33.000,303,11023869,12765,0,1667124512,13114.100392109998,77.30985258000146,53504.344310880006 2022-10-30,10:08:34.000,303,11023833,12925,0,1667124513,13114.34289927,77.29575432000274,53504.31636240001 2022-10-30,10:08:35.000,303,11023881,12805,0,1667124514,13114.67971476999,77.4508351800032,53504.37924648 2022-10-30,10:08:36.000,303,11023799,12805,0,1667124515,13115.144520159993,77.60591604000365,53504.40719496 2022-10-30,10:08:37.000,303,11023822,12885,0,1667124516,13115.53522613999,77.61296517000301,53504.45610480001 2022-10-30,10:08:38.000,303,11023819,12925,0,1667124517,13115.77773329999,77.38739301000169,53504.45610480001 2022-10-30,10:08:39.000,303,11023850,12805,0,1667124518,13115.952877359996,77.11952607000421,53504.53995024 2022-10-30,10:08:40.000,303,11023851,12525,0,1667124519,13116.148230350002,76.8446100000001,53504.62379568001 2022-10-30,10:08:41.000,303,11023825,12645,0,1667124520,13116.202120829992,76.60493958000006,53504.75655096 2022-10-30,10:08:42.000,303,11023849,12645,0,1667124521,13115.98655891,76.40756394000346,53504.7355896 2022-10-30,10:08:43.000,303,11023801,12965,0,1667124522,13115.61606185999,76.26658134000172,53504.658731280004 2022-10-30,10:08:44.000,303,11023838,12605,0,1667124523,13115.380291009998,76.28067960000044,53504.68667976 2022-10-30,10:08:45.000,303,11023838,12805,0,1667124524,13115.151256470002,76.47100610999769,53504.728602480005 2022-10-30,10:08:46.000,303,11023830,12805,0,1667124525,13115.056948129997,76.71772566000436,53504.67270552001 2022-10-30,10:08:47.000,303,11023814,12845,0,1667124526,13114.854858829996,76.91510130000097,53504.60283432001 2022-10-30,10:08:48.000,303,11023814,13005,0,1667124527,13114.65950583999,76.95034694999777,53504.630782800006 2022-10-30,10:08:49.000,303,11023889,12725,0,1667124528,13114.63929690999,76.85870825999882,53504.679692640006 2022-10-30,10:08:50.000,303,11023847,13045,0,1667124529,13114.64603322,76.63313610000478,53504.658731280004 2022-10-30,10:08:51.000,303,11023857,12885,0,1667124530,13114.720132629991,76.51330089000112,53504.64475704 2022-10-30,10:08:52.000,303,11023847,12885,0,1667124531,13114.652769529996,76.39346568000474,53504.58886008 2022-10-30,10:08:53.000,303,11023827,12605,0,1667124532,13114.167755209994,76.52035002000048,53504.512001760006 2022-10-30,10:08:54.000,303,11023838,12885,0,1667124533,13113.601905169991,76.87280652000481,53504.43514344001 2022-10-30,10:08:55.000,303,11023824,12765,0,1667124534,13113.12362716,77.23231215000123,53504.41418208001 2022-10-30,10:08:56.000,303,11023831,12725,0,1667124535,13112.780075349998,77.31690171000082,53504.25347832 2022-10-30,10:08:57.000,303,11023820,12925,0,1667124536,13112.551040810002,77.19706650000444,53504.23950408 2022-10-30,10:08:58.000,303,11023798,12925,0,1667124537,13112.564513429992,77.0913295499995,53504.106748800004 2022-10-30,10:08:59.000,303,11023864,12765,0,1667124538,13112.719448559998,77.08428042000014,53504.057838960005 2022-10-30,10:09:00.000,303,11023833,12965,0,1667124539,13112.712712250002,76.99969086000056,53503.98098064001 2022-10-30,10:09:01.000,303,11023868,12845,0,1667124540,13112.584722359992,76.7459221800018,53503.90412232 2022-10-30,10:09:02.000,303,11023837,12805,0,1667124541,13112.470205090001,76.45690784999897,53503.792328400006 2022-10-30,10:09:03.000,303,11023844,12645,0,1667124542,13112.342215199991,76.2877287299998,53503.6875216 2022-10-30,10:09:04.000,303,11023816,12765,0,1667124543,13112.26137947999,76.252483080003,53503.6875216 2022-10-30,10:09:05.000,303,11023839,12965,0,1667124544,13112.322006269991,76.22428655999829,53503.6875216 2022-10-30,10:09:06.000,303,11023838,12885,0,1667124545,13112.443259849992,76.01986179000232,53503.624637520006 2022-10-30,10:09:07.000,303,11023831,12805,0,1667124546,13112.598194979997,75.6956018100027,53503.59668904001 2022-10-30,10:09:08.000,303,11023864,12725,0,1667124547,13112.699239629997,75.47707878000074,53503.484895120004 2022-10-30,10:09:09.000,303,11023869,12925,0,1667124548,13112.807020589993,75.32904704999964,53503.49188224 2022-10-30,10:09:10.000,303,11023844,12805,0,1667124549,13112.874383689988,75.41363660999923,53503.51983072 2022-10-30,10:09:11.000,303,11023840,12525,0,1667124550,13112.780075349998,75.70970007000142,53503.47790800001 2022-10-30,10:09:12.000,303,11023822,12925,0,1667124551,13112.449996160001,76.21018829999957,53503.38008832001 2022-10-30,10:09:13.000,303,11023768,12645,0,1667124552,13111.715738369989,76.73182392000308,53503.317204240004 2022-10-30,10:09:14.000,303,11023872,12605,0,1667124553,13110.994953199996,76.87280652000481,53503.1984232 2022-10-30,10:09:15.000,303,11023859,12885,0,1667124554,13110.63792876999,76.71067652999773,53503.24733304 2022-10-30,10:09:16.000,303,11023843,12685,0,1667124555,13110.81980913999,76.48510437000368,53503.22637168 2022-10-30,10:09:17.000,303,11023804,12605,0,1667124556,13111.284614529992,76.23838482000428,53503.28226864001 2022-10-30,10:09:18.000,303,11023806,12685,0,1667124557,13111.93803659999,75.92822310000338,53503.32419136 2022-10-30,10:09:19.000,303,11023830,12845,0,1667124558,13112.753130110003,75.72379833000014,53503.40803680001 2022-10-30,10:09:20.000,303,11023830,12805,0,1667124559,13113.453706349996,75.73789658999885,53503.64559888001 2022-10-30,10:09:21.000,303,11023864,12725,0,1667124560,13113.736631369997,76.06920569999784,53503.75040568 2022-10-30,10:09:22.000,303,11023810,12605,0,1667124561,13113.655795649996,76.3511709000013,53503.87617384 2022-10-30,10:09:23.000,303,11023867,12965,0,1667124562,13113.514333139996,76.52739914999984,53503.9670064 2022-10-30,10:09:24.000,303,11023872,12805,0,1667124563,13113.44023372999,76.55559567000455,53504.12072304001 2022-10-30,10:09:25.000,303,11023812,12965,0,1667124564,13113.26508967,76.68952913999965,53504.26745256001 2022-10-30,10:09:26.000,303,11023848,13005,0,1667124565,13113.110154539994,76.79526609000459,53504.45610480001 2022-10-30,10:09:27.000,303,11023830,12845,0,1667124566,13112.935010479989,76.85165912999946,53504.57488584 2022-10-30,10:09:28.000,303,11023816,12765,0,1667124567,13113.15730870999,76.7459221800018,53504.69366688 2022-10-30,10:09:29.000,303,11023846,12645,0,1667124568,13113.622114099991,76.64018523000414,53504.81244792 2022-10-30,10:09:30.000,303,11023799,12805,0,1667124569,13114.262063549999,76.48510437000368,53504.945203200004 2022-10-30,10:09:31.000,303,11023839,12725,0,1667124570,13114.66624215,76.49215350000304,53505.07097136 2022-10-30,10:09:32.000,303,11023833,12965,0,1667124571,13114.902012999992,76.6472343600035,53505.21071376 2022-10-30,10:09:33.000,303,11023816,12885,0,1667124572,13115.070420750002,76.66133262000221,53505.46225008001 2022-10-30,10:09:34.000,303,11023847,12605,0,1667124573,13115.198410639998,76.4992026300024,53505.60199248 2022-10-30,10:09:35.000,303,11023850,12685,0,1667124574,13115.447654109994,76.21018829999957,53505.832567440004 2022-10-30,10:09:36.000,303,11023856,12805,0,1667124575,13115.919195809991,75.9775670099989,53505.98628408 2022-10-30,10:09:37.000,303,11023848,12925,0,1667124576,13116.545672639993,75.99166527000489,53506.140000720006 2022-10-30,10:09:38.000,303,11023885,12885,0,1667124577,13117.138467919991,76.37936741999874,53506.30769160001 2022-10-30,10:09:39.000,303,11023834,12725,0,1667124578,13117.434865559997,76.97854347000248,53506.47538248001 2022-10-30,10:09:40.000,303,11023827,12685,0,1667124579,13117.286666740001,77.6975547300026,53506.622112000005 2022-10-30,10:09:41.000,303,11023813,12685,0,1667124580,13117.01721433999,78.28263252000033,53506.78281576001 2022-10-30,10:09:42.000,303,11023844,12765,0,1667124581,13116.707344079994,78.49410642000294,53506.94351952 2022-10-30,10:09:43.000,303,11023828,12605,0,1667124582,13116.511991089988,78.26853426000162,53507.13915888001 2022-10-30,10:09:44.000,303,11023826,12725,0,1667124583,13116.71408038999,77.74689863999811,53507.27890128 2022-10-30,10:09:45.000,303,11023823,12885,0,1667124584,13117.407920320002,77.30985258000146,53507.48851488 2022-10-30,10:09:46.000,303,11023848,12685,0,1667124585,13118.128705489995,76.96444521000376,53507.7051156 2022-10-30,10:09:47.000,303,11023885,12805,0,1667124586,13118.809072800002,76.73182392000308,53507.80293528 2022-10-30,10:09:48.000,303,11023862,12925,0,1667124587,13119.307559739995,76.4005148100041,53508.06145872 2022-10-30,10:09:49.000,303,11023836,12965,0,1667124588,13119.60395738,75.85773180000251,53508.18722688 2022-10-30,10:09:50.000,303,11023828,12605,0,1667124589,13119.866673470002,75.23035923000134,53508.35491776 2022-10-30,10:09:51.000,303,11023841,12765,0,1667124590,13120.008135980002,74.67347796000104,53508.585492720005 2022-10-30,10:09:52.000,303,11023831,12885,0,1667124591,13119.927300260002,74.52544622999994,53508.78113208 2022-10-30,10:09:53.000,303,11023857,12805,0,1667124592,13119.54333059,74.7792149099987,53508.83702904 2022-10-30,10:09:54.000,303,11023860,12565,0,1667124593,13119.166097229994,75.0893766299996,53508.91388736001 2022-10-30,10:09:55.000,303,11023858,13125,0,1667124594,13118.714764459997,75.42773486999795,53508.93484872 2022-10-30,10:09:56.000,303,11023874,12925,0,1667124595,13118.23648644999,75.51232443000481,53508.94882296 2022-10-30,10:09:57.000,303,11023878,12965,0,1667124596,13117.940088809999,75.47002965000138,53508.969784320005 2022-10-30,10:09:58.000,303,11023842,12805,0,1667124597,13117.724526889993,75.47707878000074,53508.9977328 2022-10-30,10:09:59.000,303,11023809,12965,0,1667124598,13117.751472129989,75.43478400000458,53509.05362976 2022-10-30,10:10:00.000,303,11023832,12725,0,1667124599,13117.798626299998,75.30789966000157,53509.11651384 2022-10-30,10:10:01.000,303,11023834,12925,0,1667124600,13117.569591760002,75.01888532999874,53509.137475200005 2022-10-30,10:10:02.000,303,11023843,13045,0,1667124601,13117.131731609996,74.81446056000277,53509.1025396 2022-10-30,10:10:03.000,303,11023810,12685,0,1667124602,13116.357055959998,74.61708491999889,53509.018694160004 2022-10-30,10:10:04.000,303,11023819,12965,0,1667124603,13115.66321603,74.4690531899978,53509.067604 2022-10-30,10:10:05.000,303,11023843,12645,0,1667124604,13115.171465400002,74.31397233000462,53508.96279720001 2022-10-30,10:10:06.000,303,11023844,12805,0,1667124605,13114.915485619997,74.1870879900016,53508.920874480005 2022-10-30,10:10:07.000,303,11023814,12925,0,1667124606,13114.821177279991,74.20118625000032,53508.86497752001 2022-10-30,10:10:08.000,303,11023827,12965,0,1667124607,13114.807704660001,74.26462842000183,53508.82305480001 2022-10-30,10:10:09.000,303,11023813,12525,0,1667124608,13114.807704660001,74.17298973000288,53508.81606768001 2022-10-30,10:10:10.000,303,11023837,12725,0,1667124609,13114.7672868,74.11659669000073,53508.851003280004 2022-10-30,10:10:11.000,303,11023829,12925,0,1667124610,13114.787495730001,73.89807365999877,53508.851003280004 2022-10-30,10:10:12.000,303,11023828,13125,0,1667124611,13115.009793960002,73.8769262700007,53508.871964640006 2022-10-30,10:10:13.000,303,11023823,12685,0,1667124612,13115.218619569998,74.19413712000096,53508.84401616001 2022-10-30,10:10:14.000,303,11023838,12645,0,1667124613,13115.467863039994,74.87790273000428,53508.88593888 2022-10-30,10:10:15.000,303,11023879,12565,0,1667124614,13115.73731543999,75.6956018100027,53509.07459112 2022-10-30,10:10:16.000,303,11023813,12765,0,1667124615,13115.76426068,76.3511709000013,53509.19337216 2022-10-30,10:10:17.000,303,11023834,13005,0,1667124616,13115.770996989995,76.77411869999924,53509.20035928001 2022-10-30,10:10:18.000,303,11023842,12685,0,1667124617,13115.86530533,77.02083824999863,53509.36805016001 2022-10-30,10:10:19.000,303,11023875,12965,0,1667124618,13116.087603560001,76.97149434000312,53509.486831199996 2022-10-30,10:10:20.000,303,11023860,12805,0,1667124619,13116.323374409993,76.89395391000289,53509.64753496 2022-10-30,10:10:21.000,303,11023807,12765,0,1667124620,13116.666926219994,77.00673998999991,53509.73138040001 2022-10-30,10:10:22.000,303,11023850,12885,0,1667124621,13116.95658754999,77.26050866999867,53509.8361872 2022-10-30,10:10:23.000,303,11023877,12765,0,1667124622,13117.1249953,77.70460386000195,53509.95496824 2022-10-30,10:10:24.000,303,11023842,12765,0,1667124623,13117.14520423,78.09230601000309,53510.13663336001 2022-10-30,10:10:25.000,303,11023878,12565,0,1667124624,13117.199094709991,78.29673077999905,53510.360221200004 2022-10-30,10:10:26.000,303,11023836,12645,0,1667124625,13117.158676849991,78.39541860000463,53510.52092496001 2022-10-30,10:10:27.000,303,11023839,12965,0,1667124626,13117.306875670001,78.40246773000399,53510.62573176 2022-10-30,10:10:28.000,303,11023812,12885,0,1667124627,13117.488756040002,78.3531238200012,53510.77246128 2022-10-30,10:10:29.000,303,11023815,12805,0,1667124628,13117.657163789998,78.19099383000139,53510.996049119996 2022-10-30,10:10:30.000,303,11023829,12845,0,1667124629,13117.711054269988,78.07820775000437,53511.18470136 2022-10-30,10:10:31.000,303,11023828,12645,0,1667124630,13117.731263199988,78.09935514000244,53511.34540512 2022-10-30,10:10:32.000,303,11023851,12965,0,1667124631,13117.630218550003,78.21214121999947,53511.52707024001 2022-10-30,10:10:33.000,303,11023864,12725,0,1667124632,13117.630218550003,78.33902556000248,53511.63187704 2022-10-30,10:10:34.000,303,11023824,12685,0,1667124633,13118.07481500999,78.48000816000422,53511.687774 2022-10-30,10:10:35.000,303,11023794,12725,0,1667124634,13118.910117449988,78.47295903000486,53511.92533608 2022-10-30,10:10:36.000,303,11023847,12965,0,1667124635,13119.927300260002,78.26148513000226,53512.086039840004 2022-10-30,10:10:37.000,303,11023843,12645,0,1667124636,13120.971428309997,78.11345340000116,53512.34456328001 2022-10-30,10:10:38.000,303,11023862,12645,0,1667124637,13121.73936765,78.08525688000373,53512.561164000006 2022-10-30,10:10:39.000,303,11023836,12765,0,1667124638,13122.271536139997,78.19804296000075,53512.86161016 2022-10-30,10:10:40.000,303,11023871,13005,0,1667124639,13122.648769499989,78.48000816000422,53513.14808208 2022-10-30,10:10:41.000,303,11023828,12645,0,1667124640,13122.79023200999,79.02279116999853,53513.41359264 2022-10-30,10:10:42.000,303,11023883,12885,0,1667124641,13122.924958209995,79.65721286999906,53513.616219120006 2022-10-30,10:10:43.000,303,11023854,12965,0,1667124642,13122.87780404,80.11540632000106,53513.762948640004 2022-10-30,10:10:44.000,303,11023858,12765,0,1667124643,13122.97211237999,80.31278195999766,53514.00749784 2022-10-30,10:10:45.000,303,11023868,12805,0,1667124644,13123.17420167999,80.32688022000366,53514.24505992 2022-10-30,10:10:46.000,303,11023865,12885,0,1667124645,13123.490808249997,80.23524153000471,53514.46166064 2022-10-30,10:10:47.000,303,11023865,13005,0,1667124646,13123.841096369993,80.1436028399985,53514.5874288 2022-10-30,10:10:48.000,303,11023837,12805,0,1667124647,13124.25874759,80.1717993600032,53514.81101664001 2022-10-30,10:10:49.000,303,11023837,12765,0,1667124648,13124.635980949992,80.3550767400011,53515.055565840004 2022-10-30,10:10:50.000,303,11023819,12765,0,1667124649,13124.932378589998,80.51015760000155,53515.25819232 2022-10-30,10:10:51.000,303,11023795,12565,0,1667124650,13125.242248849994,80.58064890000242,53515.40492184001 2022-10-30,10:10:52.000,303,11023823,12845,0,1667124651,13125.59927328,80.44671543000004,53515.53767712 2022-10-30,10:10:53.000,303,11023841,12965,0,1667124652,13125.922616160002,80.23524153000471,53515.67043240001 2022-10-30,10:10:54.000,303,11023806,12805,0,1667124653,13126.245959039989,80.05196414999955,53515.80318768 2022-10-30,10:10:55.000,303,11023811,12885,0,1667124654,13126.663610259995,79.92507981000381,53515.99183992 2022-10-30,10:10:56.000,303,11023851,12805,0,1667124655,13127.034107309992,79.88278503000038,53516.110620960004 2022-10-30,10:10:57.000,303,11023815,12605,0,1667124656,13127.162097200002,79.94622720000189,53516.20844064 2022-10-30,10:10:58.000,303,11023828,12845,0,1667124657,13127.263141850002,80.29868369999895,53516.278311840004 2022-10-30,10:10:59.000,303,11023813,12805,0,1667124658,13127.384395429988,80.72868063000351,53516.36215728 2022-10-30,10:11:00.000,303,11023818,12645,0,1667124659,13127.674056759999,81.17277581999952,53516.466964080006 2022-10-30,10:11:01.000,303,11023880,12765,0,1667124660,13128.111916909991,81.48293754000042,53516.53683528001 2022-10-30,10:11:02.000,303,11023834,12965,0,1667124661,13128.428523479997,81.5040849299985,53516.66260344 2022-10-30,10:11:03.000,303,11023827,12765,0,1667124662,13128.650821709998,81.32785667999997,53516.74644888001 2022-10-30,10:11:04.000,303,11023809,12765,0,1667124663,13128.745130049989,81.07408800000121,53516.90715264 2022-10-30,10:11:05.000,303,11023847,12805,0,1667124664,13128.691239569998,80.96835105000355,53517.08183064001 2022-10-30,10:11:06.000,303,11023833,12925,0,1667124665,13128.435259789992,80.92605627000012,53517.21458592 2022-10-30,10:11:07.000,303,11023792,12645,0,1667124666,13128.145598459996,80.82031932000245,53517.31939272 2022-10-30,10:11:08.000,303,11023865,12725,0,1667124667,13127.85593713,80.55950151000434,53517.32637984001 2022-10-30,10:11:09.000,303,11023785,12965,0,1667124668,13127.79531034,80.13655370999913,53517.38926392 2022-10-30,10:11:10.000,303,11023827,12645,0,1667124669,13127.76836509999,79.73475329999928,53517.44516088001 2022-10-30,10:11:11.000,303,11023853,12645,0,1667124670,13127.81551927,79.49508287999925,53517.50804496 2022-10-30,10:11:12.000,303,11023814,12805,0,1667124671,13127.79531034,79.304756370002,53517.53599344 2022-10-30,10:11:13.000,303,11023799,12805,0,1667124672,13127.89635499,79.02279116999853,53517.59887752 2022-10-30,10:11:14.000,303,11023812,12765,0,1667124673,13128.111916909991,78.77607161999913,53517.54298056001 2022-10-30,10:11:15.000,303,11023854,13005,0,1667124674,13128.435259789992,78.52935206999973,53517.60586464 2022-10-30,10:11:16.000,303,11023836,12845,0,1667124675,13128.99437352,78.20509209000011,53517.58490328001 2022-10-30,10:11:17.000,303,11023847,12645,0,1667124676,13129.499596770002,77.93017602000327,53517.68272296001 2022-10-30,10:11:18.000,303,11023833,12925,0,1667124677,13130.031765259999,77.66230907999852,53517.71067144001 2022-10-30,10:11:19.000,303,11023868,12645,0,1667124678,13130.577406370001,77.37329475000297,53517.75958128001 2022-10-30,10:11:20.000,303,11023809,13005,0,1667124679,13131.129783789998,77.09837867999886,53517.9412464 2022-10-30,10:11:21.000,303,11023848,12925,0,1667124680,13131.38576356999,76.93624868999905,53518.05304032 2022-10-30,10:11:22.000,303,11023860,12885,0,1667124681,13131.49354453,76.89395391000289,53518.10893728 2022-10-30,10:11:23.000,303,11023796,12805,0,1667124682,13131.560907629995,76.88690478000353,53518.13688576001 2022-10-30,10:11:24.000,303,11023832,12965,0,1667124683,13131.6754249,76.87985565000417,53518.143872880006 2022-10-30,10:11:25.000,303,11023855,12685,0,1667124684,13131.830360029991,76.85165912999946,53518.26964104 2022-10-30,10:11:26.000,303,11023840,12845,0,1667124685,13131.917932060001,76.76002044000052,53518.35348648001 2022-10-30,10:11:27.000,303,11023799,12965,0,1667124686,13131.749524309991,76.91510130000097,53518.33252512001 2022-10-30,10:11:28.000,303,11023842,12925,0,1667124687,13131.45312667,77.16182085000037,53518.38143496001 2022-10-30,10:11:29.000,303,11023802,12845,0,1667124688,13131.102838549989,77.44378605000384,53518.42335768001 2022-10-30,10:11:30.000,303,11023854,12725,0,1667124689,13130.678451020001,77.71870212000067,53518.41637056 2022-10-30,10:11:31.000,303,11023801,12845,0,1667124690,13130.301217659995,77.8949303699992,53518.479254640006 2022-10-30,10:11:32.000,303,11023843,12645,0,1667124691,13130.06544680999,77.95837254000071,53518.43733192 2022-10-30,10:11:33.000,303,11023816,12605,0,1667124692,13129.944193229989,77.96542167000007,53518.44431904 2022-10-30,10:11:34.000,303,11023835,13125,0,1667124693,13129.971138469999,78.07115861999773,53518.409383440005 2022-10-30,10:11:35.000,303,11023834,12965,0,1667124694,13130.22711824999,78.26853426000162,53518.42335768001 2022-10-30,10:11:36.000,303,11023819,12645,0,1667124695,13130.638033160001,78.59279424000124,53518.51419024 2022-10-30,10:11:37.000,303,11023850,12765,0,1667124696,13131.028739139998,79.02984029999789,53518.54912584001 2022-10-30,10:11:38.000,303,11023829,12725,0,1667124697,13131.39249988,79.37524767000286,53518.58406144 2022-10-30,10:11:39.000,303,11023800,12765,0,1667124698,13131.71584276,79.762949820004,53518.65393264 2022-10-30,10:11:40.000,303,11023785,12845,0,1667124699,13131.998767780002,79.99557111000468,53518.82162352 2022-10-30,10:11:41.000,303,11023816,13085,0,1667124700,13132.328846969998,80.1083571900017,53518.95437880001 2022-10-30,10:11:42.000,303,11023846,12845,0,1667124701,13132.739761879995,80.23524153000471,53519.10110832001 2022-10-30,10:11:43.000,303,11023820,12925,0,1667124702,13133.069841069992,80.39032238999789,53519.129056800004 2022-10-30,10:11:44.000,303,11023847,12645,0,1667124703,13133.244985129997,80.4185189100026,53519.32469616 2022-10-30,10:11:45.000,303,11023788,12805,0,1667124704,13133.090049999992,80.37622412999917,53519.38758024001 2022-10-30,10:11:46.000,303,11023860,12765,0,1667124705,13132.50399102999,80.29163456999959,53519.49238704 2022-10-30,10:11:47.000,303,11023781,12885,0,1667124706,13131.64847965999,80.22114326999872,53519.534309760005 2022-10-30,10:11:48.000,303,11023800,12845,0,1667124707,13130.584142679996,80.18589762000192,53519.464438560004 2022-10-30,10:11:49.000,303,11023841,12805,0,1667124708,13129.944193229989,80.05196414999955,53519.43649008001 2022-10-30,10:11:50.000,303,11023836,12805,0,1667124709,13129.863357509988,79.78409721000207,53519.4434772 2022-10-30,10:11:51.000,303,11023816,12605,0,1667124710,13130.159755149994,79.57262330999947,53519.42251584 2022-10-30,10:11:52.000,303,11023826,13045,0,1667124711,13130.46962540999,79.54442679000203,53519.415528720005 2022-10-30,10:11:53.000,303,11023841,12845,0,1667124712,13130.617824230001,79.58672156999819,53519.40854160001 2022-10-30,10:11:54.000,303,11023847,12765,0,1667124713,13130.530252199991,79.65721286999906,53519.33867040001 2022-10-30,10:11:55.000,303,11023787,12845,0,1667124714,13130.32816289999,79.67131112999778,53519.38059312 2022-10-30,10:11:56.000,303,11023876,12965,0,1667124715,13129.870093819998,79.56557418000011,53519.35264464 2022-10-30,10:11:57.000,303,11023802,12685,0,1667124716,13129.472651529992,79.4034441900003,53519.31072192001 2022-10-30,10:11:58.000,303,11023874,12845,0,1667124717,13129.27729854,79.22721594000177,53519.26181208001 2022-10-30,10:11:59.000,303,11023885,12605,0,1667124718,13129.23014436999,79.304756370002,53519.22687648 2022-10-30,10:12:00.000,303,11023840,12885,0,1667124719,13129.351397949991,79.53737766000268,53519.25482496 2022-10-30,10:12:01.000,303,11023803,12845,0,1667124720,13129.371606879991,79.77704808000271,53519.26181208001 2022-10-30,10:12:02.000,303,11023842,12925,0,1667124721,13129.647795589997,80.02376763000211,53519.21290224 2022-10-30,10:12:03.000,303,11023859,12805,0,1667124722,13130.06544680999,80.24933979000343,53519.198928000005 2022-10-30,10:12:04.000,303,11023829,12925,0,1667124723,13130.617824230001,80.46786281999812,53519.2338636 2022-10-30,10:12:05.000,303,11023814,12485,0,1667124724,13131.143256409989,80.74277889000223,53519.38059312 2022-10-30,10:12:06.000,303,11023835,12805,0,1667124725,13131.621534419995,80.95425279000483,53519.4434772 2022-10-30,10:12:07.000,303,11023776,12725,0,1667124726,13132.140230290002,81.04589148000377,53519.60418096001 2022-10-30,10:12:08.000,303,11023840,12845,0,1667124727,13132.57135413,80.96835105000355,53519.79283320001 2022-10-30,10:12:09.000,303,11023877,12645,0,1667124728,13132.995741660001,80.67933672000072,53519.967511200004 2022-10-30,10:12:10.000,303,11023801,12885,0,1667124729,13133.312348229992,80.26343805000215,53520.135202080004 2022-10-30,10:12:11.000,303,11023818,12725,0,1667124730,13133.581800629989,79.97442371999932,53520.323854320006 2022-10-30,10:12:12.000,303,11023821,13005,0,1667124731,13133.72326313999,79.93212894000317,53520.39372552001 2022-10-30,10:12:13.000,303,11023827,12685,0,1667124732,13134.01292447,80.01671850000275,53520.65224896001 2022-10-30,10:12:14.000,303,11023796,12605,0,1667124733,13134.268904249991,80.15770110000449,53520.84788832001 2022-10-30,10:12:15.000,303,11023817,12645,0,1667124734,13134.417103070002,80.22114326999872,53521.02955344 2022-10-30,10:12:16.000,303,11023830,12765,0,1667124735,13134.565301889997,80.16475023000385,53521.21820568 2022-10-30,10:12:17.000,303,11023849,12925,0,1667124736,13134.881908459989,80.11540632000106,53521.39288368 2022-10-30,10:12:18.000,303,11023829,13125,0,1667124737,13135.22546026999,80.12950457999978,53521.595510160005 2022-10-30,10:12:19.000,303,11023848,12605,0,1667124738,13135.589221009992,80.23524153000471,53521.75621392001 2022-10-30,10:12:20.000,303,11023828,12565,0,1667124739,13136.027081159998,80.3550767400011,53521.92390480001 2022-10-30,10:12:21.000,303,11023837,13005,0,1667124740,13136.32347879999,80.58064890000242,53522.147492640004 2022-10-30,10:12:22.000,303,11023826,12885,0,1667124741,13136.48515023999,80.70753323999816,53522.266273680005 2022-10-30,10:12:23.000,303,11023867,12925,0,1667124742,13136.5929312,80.69343497999944,53522.41999032 2022-10-30,10:12:24.000,303,11023842,12805,0,1667124743,13136.687239539991,80.43966630000068,53522.56671984 2022-10-30,10:12:25.000,303,11023840,12805,0,1667124744,13136.707448469992,80.23524153000471,53522.74838496 2022-10-30,10:12:26.000,303,11023875,12685,0,1667124745,13136.761338949997,80.11540632000106,53522.96498568 2022-10-30,10:12:27.000,303,11023839,12605,0,1667124746,13136.909537769992,80.0731115400049,53523.14665080001 2022-10-30,10:12:28.000,303,11023804,13005,0,1667124747,13137.253089579994,80.03081676000147,53523.23748336 2022-10-30,10:12:29.000,303,11023801,12645,0,1667124748,13137.42149732999,79.88983415999974,53523.34927728 2022-10-30,10:12:30.000,303,11023832,12885,0,1667124749,13137.56295983999,79.63606548000098,53523.53094240001 2022-10-30,10:12:31.000,303,11023825,12645,0,1667124750,13137.758312829996,79.44573897000373,53523.677671920006 2022-10-30,10:12:32.000,303,11023812,12805,0,1667124751,13138.041237849997,79.1214789900041,53523.88728552001 2022-10-30,10:12:33.000,303,11023838,12725,0,1667124752,13138.095128330002,79.11442986000475,53523.95715672 2022-10-30,10:12:34.000,303,11023823,12805,0,1667124753,13138.182700359997,79.20606855000369,53524.0200408 2022-10-30,10:12:35.000,303,11023851,12685,0,1667124754,13138.351108109993,79.26951071999792,53524.1248476 2022-10-30,10:12:36.000,303,11023797,12685,0,1667124755,13138.371317039993,79.16377377000026,53524.17375744001 2022-10-30,10:12:37.000,303,11023845,12845,0,1667124756,13138.384789659998,79.10738072999811,53524.14580896 2022-10-30,10:12:38.000,303,11023851,12805,0,1667124757,13138.411734899993,78.89590683000279,53524.31349984 2022-10-30,10:12:39.000,303,11023832,12925,0,1667124758,13138.593615269994,78.69148205999954,53524.516126320006 2022-10-30,10:12:40.000,303,11023849,12885,0,1667124759,13138.64076943999,78.58574511000188,53524.57202328 2022-10-30,10:12:41.000,303,11023792,12845,0,1667124760,13138.58014264999,78.5011555500023,53524.58599752001 2022-10-30,10:12:42.000,303,11023840,12685,0,1667124761,13138.458889069989,78.24738687000354,53524.64189448 2022-10-30,10:12:43.000,303,11023801,12885,0,1667124762,13138.196172980002,77.82443906999833,53524.6488816 2022-10-30,10:12:44.000,303,11023792,12805,0,1667124763,13138.115337260002,77.26050866999867,53524.66984296 2022-10-30,10:12:45.000,303,11023865,12845,0,1667124764,13138.223118219998,76.78821695999795,53524.72573992001 2022-10-30,10:12:46.000,303,11023846,12765,0,1667124765,13138.573406339994,76.37936741999874,53524.69779144 2022-10-30,10:12:47.000,303,11023862,12885,0,1667124766,13139.024739109991,76.19609004000085,53524.72573992001 2022-10-30,10:12:48.000,303,11023831,12765,0,1667124767,13139.361554609997,76.252483080003,53524.74670128 2022-10-30,10:12:49.000,303,11023806,12765,0,1667124768,13139.617534389989,76.21723742999893,53524.79561112 2022-10-30,10:12:50.000,303,11023821,12605,0,1667124769,13139.631007009993,75.98461613999825,53524.84452096001 2022-10-30,10:12:51.000,303,11023872,12925,0,1667124770,13139.435654020002,75.82248614999844,53524.9283664 2022-10-30,10:12:52.000,303,11023829,12685,0,1667124771,13139.294191510002,75.85773180000251,53524.91439216 2022-10-30,10:12:53.000,303,11023823,12445,0,1667124772,13139.247037339992,75.85068267000315,53524.93535352 2022-10-30,10:12:54.000,303,11023852,13005,0,1667124773,13139.516489739988,75.78724050000164,53525.07509592 2022-10-30,10:12:55.000,303,11023839,12645,0,1667124774,13139.94087726999,75.7308474599995,53525.1729156 2022-10-30,10:12:56.000,303,11023824,12765,0,1667124775,13140.291165390001,75.67445442000462,53525.34759360001 2022-10-30,10:12:57.000,303,11023868,12925,0,1667124776,13140.614508270002,75.7308474599995,53525.43143904 2022-10-30,10:12:58.000,303,11023818,12765,0,1667124777,13140.850279119994,75.83658441000443,53525.46637464 2022-10-30,10:12:59.000,303,11023839,12725,0,1667124778,13141.26793034,76.10445135000191,53525.6969496 2022-10-30,10:13:00.000,303,11023786,12845,0,1667124779,13141.523910119991,76.42166220000217,53525.80874352001 2022-10-30,10:13:01.000,303,11023811,12565,0,1667124780,13141.766417279992,76.5978904500007,53525.92053744 2022-10-30,10:13:02.000,303,11023835,12645,0,1667124781,13141.988715509993,76.5978904500007,53526.123163920005 2022-10-30,10:13:03.000,303,11023851,12885,0,1667124782,13142.26490422,76.52035002000048,53526.30482904 2022-10-30,10:13:04.000,303,11023835,12925,0,1667124783,13142.655610199996,76.49215350000304,53526.44457144 2022-10-30,10:13:05.000,303,11023825,12805,0,1667124784,13143.241669169998,76.46395697999833,53526.68912064001 2022-10-30,10:13:06.000,303,11023840,12845,0,1667124785,13143.82099182999,76.47100610999769,53526.89873424 2022-10-30,10:13:07.000,303,11023847,12965,0,1667124786,13144.252115670002,76.39346568000474,53527.1642448 2022-10-30,10:13:08.000,303,11023831,12605,0,1667124787,13144.568722239994,76.35822003000067,53527.297000080005 2022-10-30,10:13:09.000,303,11023829,13245,0,1667124788,13144.7438663,76.30887611999788,53527.48565232001 2022-10-30,10:13:10.000,303,11023872,12805,0,1667124789,13144.82470202,76.1537952600047,53527.72321440001 2022-10-30,10:13:11.000,303,11023871,13005,0,1667124790,13144.649557959994,76.03396005000104,53527.98173784 2022-10-30,10:13:12.000,303,11023848,12845,0,1667124791,13144.474413899989,75.89297744999931,53528.14942872 2022-10-30,10:13:13.000,303,11023800,12885,0,1667124792,13144.211697810002,75.77314224000293,53528.32410672001 2022-10-30,10:13:14.000,303,11023836,12885,0,1667124793,13144.043290059992,75.58986485999776,53528.44288776001 2022-10-30,10:13:15.000,303,11023840,12965,0,1667124794,13144.036553749997,75.42773486999795,53528.5966044 2022-10-30,10:13:16.000,303,11023857,12725,0,1667124795,13144.043290059992,75.37134183000308,53528.61756576 2022-10-30,10:13:17.000,303,11023842,12725,0,1667124796,13144.151071020002,75.47002965000138,53528.736346800004 2022-10-30,10:13:18.000,303,11023849,12725,0,1667124797,13144.218434119997,75.49117703999946,53528.757308160006 2022-10-30,10:13:19.000,303,11023844,12925,0,1667124798,13144.211697810002,75.49822616999882,53528.8411536 2022-10-30,10:13:20.000,303,11023861,12965,0,1667124799,13144.272324600002,75.56166834000032,53528.904037680004 2022-10-30,10:13:21.000,303,11023847,12765,0,1667124800,13144.110653160002,75.60396312000375,53528.96692176001 2022-10-30,10:13:22.000,303,11023863,12885,0,1667124801,13144.050026370001,75.54052095000225,53529.0507672 2022-10-30,10:13:23.000,303,11023872,12765,0,1667124802,13144.016344819996,75.56166834000032,53529.03679296001 2022-10-30,10:13:24.000,303,11023870,12725,0,1667124803,13144.238643049997,75.64625789999991,53529.16256112001 2022-10-30,10:13:25.000,303,11023852,13285,0,1667124804,13144.447468659993,75.65330702999927,53529.27435504 2022-10-30,10:13:26.000,303,11023876,12645,0,1667124805,13144.61587640999,75.63920877000055,53529.39313608 2022-10-30,10:13:27.000,303,11023789,12645,0,1667124806,13144.72365737,75.55461921000096,53529.44204592 2022-10-30,10:13:28.000,303,11023850,12805,0,1667124807,13144.92574667,75.57576659999904,53529.56781408001 2022-10-30,10:13:29.000,303,11023866,12805,0,1667124808,13145.080681799991,75.70970007000142,53529.73550496001 2022-10-30,10:13:30.000,303,11023871,12565,0,1667124809,13145.10762704,76.07625483000447,53529.83332464001 2022-10-30,10:13:31.000,303,11023868,12965,0,1667124810,13144.952691909995,76.45690784999897,53529.91717008 2022-10-30,10:13:32.000,303,11023846,12645,0,1667124811,13144.75733891999,76.47100610999769,53530.028964000005 2022-10-30,10:13:33.000,303,11023834,12765,0,1667124812,13144.602403789999,76.18199178000214,53530.098835200006 2022-10-30,10:13:34.000,303,11023892,12845,0,1667124813,13144.568722239994,75.81543701999908,53530.21062912001 2022-10-30,10:13:35.000,303,11023819,12805,0,1667124814,13144.649557959994,75.5475700800016,53530.38530712001 2022-10-30,10:13:36.000,303,11023821,12885,0,1667124815,13144.89880142999,75.34314530999836,53530.56697224 2022-10-30,10:13:37.000,303,11023818,12845,0,1667124816,13144.972900839995,75.17396618999919,53530.62286920001 2022-10-30,10:13:38.000,303,11023849,12645,0,1667124817,13145.161517519991,75.05413098000281,53530.81152144001 2022-10-30,10:13:39.000,303,11023863,12925,0,1667124818,13145.457915159997,74.9906888100013,53530.96523808 2022-10-30,10:13:40.000,303,11023838,12765,0,1667124819,13145.740840179998,74.87085359999764,53531.104980480006 2022-10-30,10:13:41.000,303,11023824,12805,0,1667124820,13145.99681995999,74.84265708000021,53531.370491040005 2022-10-30,10:13:42.000,303,11023857,12965,0,1667124821,13146.23932711999,74.80036230000405,53531.538181920005 2022-10-30,10:13:43.000,303,11023844,12965,0,1667124822,13146.387525940001,74.92019751000043,53531.705872800005 2022-10-30,10:13:44.000,303,11023852,12725,0,1667124823,13146.340371769991,75.11052401999768,53531.887537919996 2022-10-30,10:13:45.000,303,11023851,12725,0,1667124824,13146.320162839991,75.19511358000454,53532.160035600005 2022-10-30,10:13:46.000,303,11023825,12885,0,1667124825,13146.313426529996,75.18806444999791,53532.32073936001 2022-10-30,10:13:47.000,303,11023896,12845,0,1667124826,13146.28648129,75.00478707000002,53532.52336584 2022-10-30,10:13:48.000,303,11023845,12765,0,1667124827,13146.18543664,74.91314838000108,53532.62817264 2022-10-30,10:13:49.000,303,11023846,12765,0,1667124828,13146.08439199,74.83560795000085,53532.83778624 2022-10-30,10:13:50.000,303,11023820,12765,0,1667124829,13146.2258545,74.62413404999825,53533.06836120001 2022-10-30,10:13:51.000,303,11023824,12805,0,1667124830,13146.34710808,74.50429884000187,53533.23605208001 2022-10-30,10:13:52.000,303,11023829,12765,0,1667124831,13146.555933689997,74.34216885000205,53533.382781600005 2022-10-30,10:13:53.000,303,11023857,12965,0,1667124832,13146.751286680003,74.29282493999926,53533.52252400001 2022-10-30,10:13:54.000,303,11023791,12965,0,1667124833,13146.946639669994,74.1870879900016,53533.6273308 2022-10-30,10:13:55.000,303,11023880,12925,0,1667124834,13147.128520039994,74.13069494999945,53533.82297016 2022-10-30,10:13:56.000,303,11023838,12845,0,1667124835,13147.269982549995,74.04610538999987,53533.94873832001 2022-10-30,10:13:57.000,303,11023855,12565,0,1667124836,13147.36429089,73.9403684400022,53534.06751936 2022-10-30,10:13:58.000,303,11023817,12565,0,1667124837,13147.47880815999,73.81348409999919,53534.13739056 2022-10-30,10:13:59.000,303,11023851,12565,0,1667124838,13147.593325429996,73.71479628000088,53534.23521024 2022-10-30,10:14:00.000,303,11023824,12725,0,1667124839,13147.754996869997,73.56676454999979,53534.395914 2022-10-30,10:14:01.000,303,11023838,12605,0,1667124840,13147.808887350002,73.36938891000318,53534.556617760005 2022-10-30,10:14:02.000,303,11023847,12805,0,1667124841,13147.499017089991,73.27070109000488,53534.58456624 2022-10-30,10:14:03.000,303,11023844,12725,0,1667124842,13146.912958119989,73.2847993500036,53534.61950184001 2022-10-30,10:14:04.000,303,11023859,12765,0,1667124843,13146.367317010001,73.31299587000103,53534.626488960006 2022-10-30,10:14:05.000,303,11023836,12685,0,1667124844,13145.808203279994,73.41168368999934,53534.59854048001 2022-10-30,10:14:06.000,303,11023802,12765,0,1667124845,13145.336661579997,73.39053630000126,53534.56360488 2022-10-30,10:14:07.000,303,11023869,12965,0,1667124846,13144.83817463999,73.49627324999892,53534.38193976001 2022-10-30,10:14:08.000,303,11023847,12685,0,1667124847,13144.319478769998,73.48922411999956,53534.319055680004 2022-10-30,10:14:09.000,303,11023830,12765,0,1667124848,13144.002872199992,73.36233978000382,53534.26315872001 2022-10-30,10:14:10.000,303,11023869,12885,0,1667124849,13143.63911145999,73.29889761000231,53534.06053224 2022-10-30,10:14:11.000,303,11023832,12605,0,1667124850,13143.551539429995,73.25660282999888,53533.90681560001 2022-10-30,10:14:12.000,303,11023816,12645,0,1667124851,13143.59869359999,73.25660282999888,53533.81598304 2022-10-30,10:14:13.000,303,11023856,12845,0,1667124852,13143.62563884,73.2847993500036,53533.697202 2022-10-30,10:14:14.000,303,11023840,12765,0,1667124853,13143.63911145999,73.2847993500036,53533.57842096 2022-10-30,10:14:15.000,303,11023855,12805,0,1667124854,13143.78057396999,73.18611152999802,53533.57143384001 2022-10-30,10:14:16.000,303,11023871,12965,0,1667124855,13143.915300169996,73.06627632000163,53533.51553688 2022-10-30,10:14:17.000,303,11023819,12685,0,1667124856,13144.002872199992,72.91824459000054,53533.45963992 2022-10-30,10:14:18.000,303,11023837,12965,0,1667124857,13144.178016259997,72.94644110999798,53533.333871760005 2022-10-30,10:14:19.000,303,11023819,13045,0,1667124858,13144.393578179988,72.91119546000118,53533.382781600005 2022-10-30,10:14:20.000,303,11023797,12725,0,1667124859,13144.561985929999,72.96758850000333,53533.31989752 2022-10-30,10:14:21.000,303,11023824,12965,0,1667124860,13144.433996039988,73.03103067000484,53533.27797480001 2022-10-30,10:14:22.000,303,11023845,12805,0,1667124861,13144.252115670002,73.06627632000163,53533.29194904 2022-10-30,10:14:23.000,303,11023825,13005,0,1667124862,13143.989399580001,72.98168676000205,53533.229064959996 2022-10-30,10:14:24.000,303,11023871,12805,0,1667124863,13143.82772814,72.84775328999967,53533.15919376001 2022-10-30,10:14:25.000,303,11023840,12765,0,1667124864,13143.61890252999,72.6433285200037,53533.117271040006 2022-10-30,10:14:26.000,303,11023870,12965,0,1667124865,13143.54480312,72.40365810000367,53533.15919376001 2022-10-30,10:14:27.000,303,11023873,13125,0,1667124866,13143.39660429999,72.16398768000363,53533.08932256001 2022-10-30,10:14:28.000,303,11023854,12805,0,1667124867,13143.383131679999,71.91726813000423,53533.05438696 2022-10-30,10:14:29.000,303,11023833,12805,0,1667124868,13143.322504889999,71.80448204999993,53532.98451576 2022-10-30,10:14:30.000,303,11023821,12845,0,1667124869,13143.234932859988,71.73399074999907,53532.90765744 2022-10-30,10:14:31.000,303,11023851,12805,0,1667124870,13143.079997729998,71.74808900999778,53532.97054152001 2022-10-30,10:14:32.000,303,11023821,12725,0,1667124871,13142.877908429997,71.67054858000483,53532.928618800004 2022-10-30,10:14:33.000,303,11023797,12645,0,1667124872,13142.763391159991,71.67759771000419,53532.82381200001 2022-10-30,10:14:34.000,303,11023829,12845,0,1667124873,13142.803809019992,71.75513814000442,53532.760927920004 2022-10-30,10:14:35.000,303,11023814,12965,0,1667124874,13142.985689389992,71.92431726000359,53532.74695368 2022-10-30,10:14:36.000,303,11023817,13085,0,1667124875,13143.302295959998,72.16398768000363,53532.63515976001 2022-10-30,10:14:37.000,303,11023850,12725,0,1667124876,13143.63911145999,72.34726506000152,53532.67708248 2022-10-30,10:14:38.000,303,11023835,12765,0,1667124877,13143.84793707,72.29792114999873,53532.58624992001 2022-10-30,10:14:39.000,303,11023832,12605,0,1667124878,13144.124125779992,72.14988942000491,53532.58624992001 2022-10-30,10:14:40.000,303,11023867,12605,0,1667124879,13144.487886519993,72.06529985999805,53532.75394080001 2022-10-30,10:14:41.000,303,11023821,12965,0,1667124880,13144.63608533999,72.00890682000318,53532.82381200001 2022-10-30,10:14:42.000,303,11023826,12845,0,1667124881,13144.609140099994,71.9736611699991,53532.87272184001 2022-10-30,10:14:43.000,303,11023854,12605,0,1667124882,13144.555249619989,72.05825072999869,53532.8587476 2022-10-30,10:14:44.000,303,11023874,13005,0,1667124883,13144.67650319999,72.19218420000107,53532.92163168001 2022-10-30,10:14:45.000,303,11023846,12365,0,1667124884,13144.75733891999,72.29087201999937,53532.93560592 2022-10-30,10:14:46.000,303,11023848,12765,0,1667124885,13144.79775677999,72.4318546200011,53533.061374079996 2022-10-30,10:14:47.000,303,11023839,13125,0,1667124886,13144.84491095,72.615131999999,53533.0334256 2022-10-30,10:14:48.000,303,11023828,12765,0,1667124887,13144.97963714999,72.84070416000031,53533.047399840005 2022-10-30,10:14:49.000,303,11023804,12645,0,1667124888,13145.10762704,73.05217806000292,53533.13823240001 2022-10-30,10:14:50.000,303,11023818,12805,0,1667124889,13145.181726449991,73.20020979000401,53533.15220664 2022-10-30,10:14:51.000,303,11023818,12765,0,1667124890,13145.215407999996,73.29184848000295,53533.173168 2022-10-30,10:14:52.000,303,11023840,12645,0,1667124891,13145.249089550001,73.32709412999975,53533.13124528 2022-10-30,10:14:53.000,303,11023816,12725,0,1667124892,13145.464651469993,73.34119238999847,53533.173168 2022-10-30,10:14:54.000,303,11023777,12685,0,1667124893,13145.794730659989,73.36938891000318,53533.3129104 2022-10-30,10:14:55.000,303,11023830,12805,0,1667124894,13146.00355627,73.43988021000405,53533.41073008 2022-10-30,10:14:56.000,303,11023858,12725,0,1667124895,13146.111337229995,73.45397847000277,53533.36880736 2022-10-30,10:14:57.000,303,11023813,12965,0,1667124896,13146.17870032999,73.54561716000171,53533.37579448001 2022-10-30,10:14:58.000,303,11023853,12925,0,1667124897,13146.252799739996,73.70069802000216,53533.51553688 2022-10-30,10:14:59.000,303,11023840,12725,0,1667124898,13146.30669022,73.78528758000175,53533.6273308 2022-10-30,10:15:00.000,303,11023788,12845,0,1667124899,13146.488570590001,73.77118932000303,53533.64829216 2022-10-30,10:15:01.000,303,11023828,12925,0,1667124900,13146.643505719992,73.78528758000175,53533.72515048 2022-10-30,10:15:02.000,303,11023833,12765,0,1667124901,13146.758022989998,73.75004192999768,53533.82297016 2022-10-30,10:15:03.000,303,11023834,12845,0,1667124902,13146.859067639998,73.71479628000088,53533.89284136 2022-10-30,10:15:04.000,303,11023819,12925,0,1667124903,13146.859067639998,73.5949610700045,53533.983673920004 2022-10-30,10:15:05.000,303,11023814,12645,0,1667124904,13146.872540259988,73.45397847000277,53534.04655800001 2022-10-30,10:15:06.000,303,11023869,12725,0,1667124905,13146.879276569998,73.43988021000405,53534.20027464 2022-10-30,10:15:07.000,303,11023816,12805,0,1667124906,13146.906221809993,73.37643804000254,53534.29809432 2022-10-30,10:15:08.000,303,11023817,12725,0,1667124907,13147.05442062999,73.44692934000341,53534.319055680004 2022-10-30,10:15:09.000,303,11023815,12605,0,1667124908,13147.22282838,73.55971542000043,53534.42386248 2022-10-30,10:15:10.000,303,11023808,12645,0,1667124909,13147.40470875,73.62315759000194,53534.59854048001 2022-10-30,10:15:11.000,303,11023829,12965,0,1667124910,13147.539434949991,73.67250150000473,53534.71732152001 2022-10-30,10:15:12.000,303,11023858,12805,0,1667124911,13147.714579009997,73.53856803000235,53534.85706392 2022-10-30,10:15:13.000,303,11023834,12685,0,1667124912,13147.795414729997,73.34824151999783,53534.87802528 2022-10-30,10:15:14.000,303,11023885,12885,0,1667124913,13147.795414729997,73.01693240999884,53534.98283208001 2022-10-30,10:15:15.000,303,11023880,12645,0,1667124914,13147.936877239998,72.66447591000178,53535.07366464 2022-10-30,10:15:16.000,303,11023862,12605,0,1667124915,13148.159175469998,72.42480549000175,53535.1644972 2022-10-30,10:15:17.000,303,11023833,12965,0,1667124916,13148.388210009995,72.29792114999873,53535.25532976 2022-10-30,10:15:18.000,303,11023818,12725,0,1667124917,13148.583563,72.1851350700017,53535.33917520001 2022-10-30,10:15:19.000,303,11023834,12765,0,1667124918,13148.778915989991,72.0864472500034,53535.42302064 2022-10-30,10:15:20.000,303,11023786,12645,0,1667124919,13148.799124919991,71.99480856000446,53535.54180168 2022-10-30,10:15:21.000,303,11023843,12445,0,1667124920,13148.778915989991,72.00890682000318,53535.58372440001 2022-10-30,10:15:22.000,303,11023851,12965,0,1667124921,13148.67787133999,72.14284028999828,53535.70949256 2022-10-30,10:15:23.000,303,11023829,12565,0,1667124922,13148.711552889996,72.28382289000001,53535.77237664001 2022-10-30,10:15:24.000,303,11023848,12685,0,1667124923,13148.718289199991,72.39660897000431,53535.849234960006 2022-10-30,10:15:25.000,303,11023838,12685,0,1667124924,13148.691343959996,72.48824766000325,53535.90513192 2022-10-30,10:15:26.000,303,11023836,13125,0,1667124925,13148.610508239995,72.6785741700005,53536.02391296 2022-10-30,10:15:27.000,303,11023820,12685,0,1667124926,13148.54314514,72.8266059000016,53536.09378416 2022-10-30,10:15:28.000,303,11023798,12725,0,1667124927,13148.51619989999,72.87594981000439,53536.135706880006 2022-10-30,10:15:29.000,303,11023826,12645,0,1667124928,13148.74523444,72.87594981000439,53536.14968112 2022-10-30,10:15:30.000,303,11023816,12685,0,1667124929,13149.021423149992,72.86890067999775,53536.3872432 2022-10-30,10:15:31.000,303,11023829,12845,0,1667124930,13149.297611859998,72.7772619899988,53536.471088640006 2022-10-30,10:15:32.000,303,11023836,12765,0,1667124931,13149.499701159999,72.66447591000178,53536.61083104001 2022-10-30,10:15:33.000,303,11023858,12725,0,1667124932,13149.64116367,72.60103374000028,53536.65275376 2022-10-30,10:15:34.000,303,11023822,13045,0,1667124933,13149.70179046,72.52349331000005,53536.77852192001 2022-10-30,10:15:35.000,303,11023830,13005,0,1667124934,13149.870198209996,72.60103374000028,53536.93223856 2022-10-30,10:15:36.000,303,11023826,12765,0,1667124935,13149.90387976,72.74906547000137,53537.120890800004 2022-10-30,10:15:37.000,303,11023818,12965,0,1667124936,13149.87693451999,73.0380798000042,53537.12787792 2022-10-30,10:15:38.000,303,11023817,12605,0,1667124937,13149.829780349995,73.37643804000254,53537.21172336001 2022-10-30,10:15:39.000,303,11023781,12485,0,1667124938,13149.87693451999,73.67250150000473,53537.31653016 2022-10-30,10:15:40.000,303,11023803,12805,0,1667124939,13149.809571419995,74.11659669000073,53537.26762032 2022-10-30,10:15:41.000,303,11023843,12725,0,1667124940,13150.031869649996,74.56774101000337,53537.42832408001 2022-10-30,10:15:42.000,303,11023827,12605,0,1667124941,13150.301322049992,74.90609925000172,53537.53313088 2022-10-30,10:15:43.000,303,11023807,13045,0,1667124942,13150.543829209993,75.17396618999919,53537.60300208 2022-10-30,10:15:44.000,303,11023809,12965,0,1667124943,13150.927798879995,75.42068573999859,53537.70082176 2022-10-30,10:15:45.000,303,11023836,12685,0,1667124944,13151.217460209991,75.5969139900044,53537.889474 2022-10-30,10:15:46.000,303,11023850,12805,0,1667124945,13151.251141759996,75.78019137000229,53537.98729368 2022-10-30,10:15:47.000,303,11023812,12605,0,1667124946,13151.20398759,75.9423213600021,53538.008255040004 2022-10-30,10:15:48.000,303,11023870,12805,0,1667124947,13151.150097109996,76.06215656999848,53538.08511336 2022-10-30,10:15:49.000,303,11023802,12685,0,1667124948,13151.197251279991,76.28067960000044,53538.127036080004 2022-10-30,10:15:50.000,303,11023841,12645,0,1667124949,13151.291559619996,76.47805524000432,53538.25280424 2022-10-30,10:15:51.000,303,11023819,12805,0,1667124950,13151.311768549996,76.5978904500007,53538.30171408 2022-10-30,10:15:52.000,303,11023850,12725,0,1667124951,13151.305032240001,76.67543088000093,53538.483379200006 2022-10-30,10:15:53.000,303,11023800,12685,0,1667124952,13151.177042349991,76.7811678299986,53538.53927616 2022-10-30,10:15:54.000,303,11023846,12805,0,1667124953,13151.05578876999,76.9573960800044,53538.630108720005 2022-10-30,10:15:55.000,303,11023806,12605,0,1667124954,13150.887381019995,77.03493651000463,53538.74190264001 2022-10-30,10:15:56.000,303,11023839,12805,0,1667124955,13150.718973269999,76.97854347000248,53538.76985112001 2022-10-30,10:15:57.000,303,11023872,12845,0,1667124956,13150.577510759998,76.95034694999777,53538.82574808 2022-10-30,10:15:58.000,303,11023835,12725,0,1667124957,13150.462993489993,76.96444521000376,53538.867670800006 2022-10-30,10:15:59.000,303,11023842,12805,0,1667124958,13150.449520869988,76.96444521000376,53538.916580640005 2022-10-30,10:16:00.000,303,11023852,12685,0,1667124959,13150.409103010003,77.10542780999822,53539.06331016 2022-10-30,10:16:01.000,303,11023830,12925,0,1667124960,13150.395630389998,77.26755779999803,53539.14016848 2022-10-30,10:16:02.000,303,11023864,12805,0,1667124961,13150.260904189992,77.50017908999871,53539.2170268 2022-10-30,10:16:03.000,303,11023813,12845,0,1667124962,13150.240695259992,77.65525994999916,53539.203052560006 2022-10-30,10:16:04.000,303,11023825,12805,0,1667124963,13150.267640500002,77.70460386000195,53539.32882072 2022-10-30,10:16:05.000,303,11023857,12765,0,1667124964,13150.166595850002,77.67640734000452,53539.419653280005 2022-10-30,10:16:06.000,303,11023838,12885,0,1667124965,13149.96450655,77.59181777999765,53539.51048584001 2022-10-30,10:16:07.000,303,11023832,12805,0,1667124966,13149.728735699995,77.43673692000448,53539.59433128 2022-10-30,10:16:08.000,303,11023856,12845,0,1667124967,13149.69505414999,77.28870519000338,53539.69913808001 2022-10-30,10:16:09.000,303,11023839,12605,0,1667124968,13149.73547200999,77.16182085000037,53539.81791912001 2022-10-30,10:16:10.000,303,11023849,12765,0,1667124969,13149.68158153,77.11247694000485,53539.90176456 2022-10-30,10:16:11.000,303,11023821,12765,0,1667124970,13149.63442735999,77.14067346000229,53539.97862288 2022-10-30,10:16:12.000,303,11023834,12645,0,1667124971,13149.668108909995,77.29575432000274,53540.02753272 2022-10-30,10:16:13.000,303,11023847,12925,0,1667124972,13149.63442735999,77.46493344000191,53540.01355848001 2022-10-30,10:16:14.000,303,11023843,12685,0,1667124973,13149.57380056999,77.62706343000173,53540.13233952001 2022-10-30,10:16:15.000,303,11023874,12805,0,1667124974,13149.499701159999,77.78214429000218,53540.21618496 2022-10-30,10:16:16.000,303,11023859,12925,0,1667124975,13149.385183889994,77.90902862999792,53540.31400464 2022-10-30,10:16:17.000,303,11023848,12525,0,1667124976,13149.385183889994,77.88083211000048,53540.376888720006 2022-10-30,10:16:18.000,303,11023813,12765,0,1667124977,13149.331293409989,77.82443906999833,53540.39785008001 2022-10-30,10:16:19.000,303,11023814,12845,0,1667124978,13149.439074369999,77.6975547300026,53540.55156672 2022-10-30,10:16:20.000,303,11023801,13005,0,1667124979,13149.567064259994,77.46493344000191,53540.67034776 2022-10-30,10:16:21.000,303,11023862,12605,0,1667124980,13149.62095474,77.28165606000402,53540.74021896 2022-10-30,10:16:22.000,303,11023842,12725,0,1667124981,13149.668108909995,77.2041156300038,53540.84502576 2022-10-30,10:16:23.000,303,11023862,12965,0,1667124982,13149.688317839995,77.18296823999844,53540.94983256001 2022-10-30,10:16:24.000,303,11023844,12605,0,1667124983,13149.688317839995,77.09837867999886,53541.033678 2022-10-30,10:16:25.000,303,11023870,12725,0,1667124984,13149.688317839995,76.99969086000056,53541.11752344001 2022-10-30,10:16:26.000,303,11023849,12965,0,1667124985,13149.587273189994,76.81641348000267,53541.194381760004 2022-10-30,10:16:27.000,303,11023847,12725,0,1667124986,13149.55359163999,76.59084132000135,53541.27124008 2022-10-30,10:16:28.000,303,11023854,12885,0,1667124987,13149.56032795,76.30887611999788,53541.29918856 2022-10-30,10:16:29.000,303,11023827,12845,0,1667124988,13149.64116367,76.02691092000168,53541.30617568001 2022-10-30,10:16:30.000,303,11023827,12685,0,1667124989,13149.92408869,75.68150355000398,53541.383034000006 2022-10-30,10:16:31.000,303,11023823,12845,0,1667124990,13150.227222640002,75.34314530999836,53541.49482792001 2022-10-30,10:16:32.000,303,11023797,12765,0,1667124991,13150.429311939988,74.94134489999851,53541.61360896 2022-10-30,10:16:33.000,303,11023813,12925,0,1667124992,13150.523620279993,74.58888840000145,53541.69046728001 2022-10-30,10:16:34.000,303,11023831,12765,0,1667124993,13150.590983379989,74.15889147000416,53541.80924832001 2022-10-30,10:16:35.000,303,11023891,12725,0,1667124994,13150.590983379989,73.8275823599979,53541.9420036 2022-10-30,10:16:36.000,303,11023851,12805,0,1667124995,13150.658346479999,73.60905933000322,53541.935016480005 2022-10-30,10:16:37.000,303,11023833,12925,0,1667124996,13150.570774449989,73.48922411999956,53542.032836160004 2022-10-30,10:16:38.000,303,11023835,12805,0,1667124997,13150.476466109998,73.47512586000084,53542.07475888001 2022-10-30,10:16:39.000,303,11023838,12765,0,1667124998,13150.348476220002,73.48922411999956,53542.13065584 2022-10-30,10:16:40.000,303,11023850,12805,0,1667124999,13150.436048249998,73.51742064000427,53542.24244976001 2022-10-30,10:16:41.000,303,11023866,12885,0,1667125000,13150.233958949997,73.64430498000002,53542.23546264 2022-10-30,10:16:42.000,303,11023948,12965,0,1667125001,13150.052078579996,73.79938584000047,53542.24943688 2022-10-30,10:16:43.000,303,11023815,12805,0,1667125002,13149.957770239991,73.91922105000413,53542.27738536 2022-10-30,10:16:44.000,303,11023843,12845,0,1667125003,13149.849989279995,73.98266321999836,53542.31232096001 2022-10-30,10:16:45.000,303,11023835,12605,0,1667125004,13149.75568093999,74.03200713000115,53542.34026944001 2022-10-30,10:16:46.000,303,11023824,12605,0,1667125005,13149.62095474,74.0884001700033,53542.34725656 2022-10-30,10:16:47.000,303,11023851,12845,0,1667125006,13149.391920199989,74.2223336399984,53542.33328232001 2022-10-30,10:16:48.000,303,11023855,12765,0,1667125007,13149.223512449993,74.27167755000119,53542.41712776 2022-10-30,10:16:49.000,303,11023807,12685,0,1667125008,13149.001214219992,74.37741449999885,53542.47302472 2022-10-30,10:16:50.000,303,11023843,12765,0,1667125009,13148.805861230001,74.52544622999994,53542.47302472 2022-10-30,10:16:51.000,303,11023831,12685,0,1667125010,13148.785652300001,74.50429884000187,53542.50097320001 2022-10-30,10:16:52.000,303,11023839,12965,0,1667125011,13148.758707059991,74.46200405999843,53542.51494744 2022-10-30,10:16:53.000,303,11023839,12685,0,1667125012,13148.691343959996,74.51839710000058,53542.45905048001 2022-10-30,10:16:54.000,303,11023848,12925,0,1667125013,13148.66439872,74.58183927000209,53542.51494744 2022-10-30,10:16:55.000,303,11023828,12685,0,1667125014,13148.72502551,74.65233057000296,53542.605780000005 2022-10-30,10:16:56.000,303,11023811,12765,0,1667125015,13148.67787133999,74.72987100000319,53542.668664079996 2022-10-30,10:16:57.000,303,11023824,12805,0,1667125016,13148.56335407,74.6805270900004,53542.61975424 2022-10-30,10:16:58.000,303,11023829,13005,0,1667125017,13148.44210049,74.56774101000337,53542.69661256001 2022-10-30,10:16:59.000,303,11023817,12605,0,1667125018,13148.260220119999,74.46200405999843,53542.654689840005 2022-10-30,10:17:00.000,303,11023844,12925,0,1667125019,13148.145702849994,74.3985618900042,53542.654689840005 2022-10-30,10:17:01.000,303,11023831,12685,0,1667125020,13148.064867129993,74.31397233000462,53542.67565120001 2022-10-30,10:17:02.000,303,11023820,12605,0,1667125021,13147.977295099998,74.22938276999776,53542.71757392001 2022-10-30,10:17:03.000,303,11023852,12725,0,1667125022,13147.936877239998,74.36331624000013,53542.66167696 2022-10-30,10:17:04.000,303,11023805,12565,0,1667125023,13147.930140930002,74.58888840000145,53542.668664079996 2022-10-30,10:17:05.000,303,11023862,12765,0,1667125024,13148.024449269993,74.76511664999998,53542.668664079996 2022-10-30,10:17:06.000,303,11023863,12925,0,1667125025,13148.051394509988,74.892000990003,53542.68263832 2022-10-30,10:17:07.000,303,11023820,12685,0,1667125026,13147.984031409993,75.0259344599981,53542.6407156 2022-10-30,10:17:08.000,303,11023828,12925,0,1667125027,13147.896459379997,75.05413098000281,53542.535908800004 2022-10-30,10:17:09.000,303,11023812,12605,0,1667125028,13147.903195689993,75.07527837000089,53542.556870160006 2022-10-30,10:17:10.000,303,11023836,12805,0,1667125029,13147.889723070002,74.93429576999915,53542.61975424 2022-10-30,10:17:11.000,303,11023853,12765,0,1667125030,13147.936877239998,74.85675533999893,53542.6407156 2022-10-30,10:17:12.000,303,11023866,12885,0,1667125031,13147.889723070002,74.82855882000149,53542.64770272001 2022-10-30,10:17:13.000,303,11023819,12965,0,1667125032,13147.701106389992,74.86380446999829,53542.52892168001 2022-10-30,10:17:14.000,303,11023823,12965,0,1667125033,13147.5057534,74.89905012000236,53542.61975424 2022-10-30,10:17:15.000,303,11023816,12805,0,1667125034,13147.15546527999,74.87790273000428,53542.56385728 2022-10-30,10:17:16.000,303,11023832,12765,0,1667125035,13146.852331329988,74.75806752000062,53542.54988304001 2022-10-30,10:17:17.000,303,11023820,13005,0,1667125036,13146.522252139992,74.62413404999825,53542.45905048001 2022-10-30,10:17:18.000,303,11023843,12605,0,1667125037,13146.273008669996,74.3985618900042,53542.36123080001 2022-10-30,10:17:19.000,303,11023892,12765,0,1667125038,13146.14501878,74.21528450999904,53542.34026944001 2022-10-30,10:17:20.000,303,11023813,12645,0,1667125039,13146.05744674999,73.93331931000284,53542.36123080001 2022-10-30,10:17:21.000,303,11023809,12965,0,1667125040,13145.96313841,73.63725585000066,53542.29834672 2022-10-30,10:17:22.000,303,11023865,12685,0,1667125041,13146.010292579995,73.47512586000084,53542.23546264 2022-10-30,10:17:23.000,303,11023807,12765,0,1667125042,13145.990083649995,73.41168368999934,53542.09572024001 2022-10-30,10:17:24.000,303,11023836,12605,0,1667125043,13146.13828246999,73.36233978000382,53542.102707360005 2022-10-30,10:17:25.000,303,11023832,12845,0,1667125044,13146.26627236,73.32004500000039,53542.02584904001 2022-10-30,10:17:26.000,303,11023856,12925,0,1667125045,13146.461625349992,73.26365195999824,53542.03982328 2022-10-30,10:17:27.000,303,11023851,12965,0,1667125046,13146.454889039996,73.32004500000039,53541.97693920001 2022-10-30,10:17:28.000,303,11023838,12845,0,1667125047,13146.394262249996,73.37643804000254,53541.99790056001 2022-10-30,10:17:29.000,303,11023772,13085,0,1667125048,13146.340371769991,73.44692934000341,53542.102707360005 2022-10-30,10:17:30.000,303,11023835,12645,0,1667125049,13146.16522771,73.46807673000148,53542.09572024001 2022-10-30,10:17:31.000,303,11023832,12685,0,1667125050,13145.821675899999,73.48922411999956,53542.10969448 2022-10-30,10:17:32.000,303,11023856,12925,0,1667125051,13145.505069329993,73.3834871700019,53542.09572024001 2022-10-30,10:17:33.000,303,11023804,12925,0,1667125052,13145.12783597,73.29184848000295,53542.1166816 2022-10-30,10:17:34.000,303,11023835,12765,0,1667125053,13144.80449309,73.16496413999994,53542.15860432 2022-10-30,10:17:35.000,303,11023816,12845,0,1667125054,13144.474413899989,73.19316066000465,53542.19353992001 2022-10-30,10:17:36.000,303,11023827,12685,0,1667125055,13144.083707919992,73.11562023000442,53542.270398240005 2022-10-30,10:17:37.000,303,11023812,12645,0,1667125056,13143.57848466999,72.94644110999798,53542.270398240005 2022-10-30,10:17:38.000,303,11023866,13005,0,1667125057,13143.362922749999,72.48824766000325,53542.29834672 2022-10-30,10:17:39.000,303,11023869,12805,0,1667125058,13143.309032269994,72.10759464000148,53542.38219216001 2022-10-30,10:17:40.000,303,11023827,12765,0,1667125059,13143.140624519998,71.8749733500008,53542.41014064001 2022-10-30,10:17:41.000,303,11023853,12765,0,1667125060,13142.985689389992,71.71284336000099,53542.3961664 2022-10-30,10:17:42.000,303,11023799,12805,0,1667125061,13142.743182229991,71.50136945999839,53542.45905048001 2022-10-30,10:17:43.000,303,11023847,12605,0,1667125062,13142.534356619995,71.27579730000434,53542.35424368 2022-10-30,10:17:44.000,303,11023847,12805,0,1667125063,13142.60845603,70.9233408,53542.47302472 2022-10-30,10:17:45.000,303,11023900,12685,0,1667125064,13142.790336400001,70.74006342000212,53542.54289592 2022-10-30,10:17:46.000,303,11023806,12565,0,1667125065,13142.898117359997,70.81055472000298,53542.59180576 2022-10-30,10:17:47.000,303,11023825,13045,0,1667125066,13142.965480459992,70.96563558000344,53542.52193456 2022-10-30,10:17:48.000,303,11023807,12805,0,1667125067,13143.032843560002,71.05727427000238,53542.50796032001 2022-10-30,10:17:49.000,303,11023882,12845,0,1667125068,13143.039579869997,71.1700603499994,53542.41712776 2022-10-30,10:17:50.000,303,11023833,12925,0,1667125069,13143.113679280003,71.2687481699977,53542.43110200001 2022-10-30,10:17:51.000,303,11023804,12685,0,1667125070,13143.053052490002,71.55071337000118,53542.41014064001 2022-10-30,10:17:52.000,303,11023851,12685,0,1667125071,13143.019370939997,71.69874510000227,53542.43110200001 2022-10-30,10:17:53.000,303,11023838,13005,0,1667125072,13142.925062599992,71.839727700004,53542.35424368 2022-10-30,10:17:54.000,303,11023813,12885,0,1667125073,13142.844226879992,71.80448204999993,53542.3262952 2022-10-30,10:17:55.000,303,11023859,12765,0,1667125074,13142.675819129996,71.84677683000336,53542.29834672 2022-10-30,10:17:56.000,303,11023848,12805,0,1667125075,13142.54109292999,71.79038379000121,53542.29135960001 2022-10-30,10:17:57.000,303,11023881,12605,0,1667125076,13142.36594887,71.71284336000099,53542.20751416 2022-10-30,10:17:58.000,303,11023807,12765,0,1667125077,13142.211013739994,71.59300815000461,53542.1865528 2022-10-30,10:17:59.000,303,11023820,12605,0,1667125078,13142.224486359999,71.57890988999861,53542.13065584 2022-10-30,10:18:00.000,303,11023811,12645,0,1667125079,13142.25816790999,71.64235206000012,53542.200527040004 2022-10-30,10:18:01.000,303,11023823,12805,0,1667125080,13142.19754111999,71.71284336000099,53542.13764296 2022-10-30,10:18:02.000,303,11023856,12805,0,1667125081,13142.116705399989,71.74808900999778,53542.07475888001 2022-10-30,10:18:03.000,303,11023844,13085,0,1667125082,13141.820307759997,71.79038379000121,53541.99091344 2022-10-30,10:18:04.000,303,11023849,12645,0,1667125083,13141.604745839992,71.76923640000314,53541.9420036 2022-10-30,10:18:05.000,303,11023846,12925,0,1667125084,13141.20056723999,71.6634994499982,53541.92104224 2022-10-30,10:18:06.000,303,11023814,12805,0,1667125085,13140.944587459999,71.43792729000415,53541.90008088 2022-10-30,10:18:07.000,303,11023803,12605,0,1667125086,13140.661662439998,71.24055165000027,53541.82322256 2022-10-30,10:18:08.000,303,11023789,12805,0,1667125087,13140.412418970001,70.99383210000087,53541.76033848001 2022-10-30,10:18:09.000,303,11023827,12685,0,1667125088,13140.244011219991,70.76825993999955,53541.816235440005 2022-10-30,10:18:10.000,303,11023825,12805,0,1667125089,13140.014976679995,70.54973691000487,53541.767325600005 2022-10-30,10:18:11.000,303,11023864,12965,0,1667125090,13139.718579039989,70.39465605000441,53541.73239 2022-10-30,10:18:12.000,303,11023838,12765,0,1667125091,13139.563643909998,70.19023128000117,53541.62059608001 2022-10-30,10:18:13.000,303,11023815,12725,0,1667125092,13139.300927819997,70.0562978099988,53541.550724880006 2022-10-30,10:18:14.000,303,11023830,12445,0,1667125093,13139.05168435,69.94351173000177,53541.47386656001 2022-10-30,10:18:15.000,303,11023828,12925,0,1667125094,13138.72834147,69.90121694999834,53541.45290520001 2022-10-30,10:18:16.000,303,11023855,12845,0,1667125095,13138.546461099999,69.88006956000027,53541.40399536001 2022-10-30,10:18:17.000,303,11023829,12605,0,1667125096,13138.438680139989,70.08449433000351,53541.264252960005 2022-10-30,10:18:18.000,303,11023851,12765,0,1667125097,13138.404998589998,70.29596822999883,53541.1035492 2022-10-30,10:18:19.000,303,11023842,12685,0,1667125098,13138.492570619994,70.48629474000336,53541.04066512001 2022-10-30,10:18:20.000,303,11023855,12685,0,1667125099,13138.479097999989,70.62727733999782,53540.88694848 2022-10-30,10:18:21.000,303,11023813,12605,0,1667125100,13138.613824199994,70.81055472000298,53540.86598712 2022-10-30,10:18:22.000,303,11023823,12925,0,1667125101,13138.64750575,71.1066181799979,53540.76816744 2022-10-30,10:18:23.000,303,11023844,12925,0,1667125102,13138.506043239999,71.45907468000223,53540.67733488 2022-10-30,10:18:24.000,303,11023843,12885,0,1667125103,13138.371317039993,71.79743292000057,53540.56554096001 2022-10-30,10:18:25.000,303,11023880,12685,0,1667125104,13138.149018809992,71.8749733500008,53540.53759248001 2022-10-30,10:18:26.000,303,11023861,12845,0,1667125105,13137.893039030001,71.76218727000378,53540.46073416 2022-10-30,10:18:27.000,303,11023847,12965,0,1667125106,13137.75157652,71.60005728000397,53540.36291448 2022-10-30,10:18:28.000,303,11023795,12685,0,1667125107,13137.58990508,71.57186075999925,53540.258107680005 2022-10-30,10:18:29.000,303,11023876,12725,0,1667125108,13137.576432459995,71.57186075999925,53540.20221072001 2022-10-30,10:18:30.000,303,11023863,12885,0,1667125109,13137.434969949994,71.75513814000442,53540.1952236 2022-10-30,10:18:31.000,303,11023821,12765,0,1667125110,13137.226144339998,71.96661203999975,53540.16727512 2022-10-30,10:18:32.000,303,11023832,12445,0,1667125111,13136.936483010002,72.04415246999997,53540.07644256 2022-10-30,10:18:33.000,303,11023838,12685,0,1667125112,13136.46494130999,71.93841552000231,53539.98561000001 2022-10-30,10:18:34.000,303,11023826,12605,0,1667125113,13136.134862119994,71.79743292000057,53539.852854720004 2022-10-30,10:18:35.000,303,11023867,12765,0,1667125114,13135.845200789998,71.62120467000204,53539.79695776001 2022-10-30,10:18:36.000,303,11023827,12725,0,1667125115,13135.744156139997,71.73399074999907,53539.64324112 2022-10-30,10:18:37.000,303,11023816,12725,0,1667125116,13135.771101379993,71.839727700004,53539.57336992 2022-10-30,10:18:38.000,303,11023850,12885,0,1667125117,13135.858673409988,72.00890682000318,53539.3567692 2022-10-30,10:18:39.000,303,11023833,12685,0,1667125118,13135.905827579998,72.31201941000472,53539.3567692 2022-10-30,10:18:40.000,303,11023833,12645,0,1667125119,13135.824991859998,72.55873896000412,53539.251962400005 2022-10-30,10:18:41.000,303,11023834,12805,0,1667125120,13135.636375180002,72.63627939000435,53539.17510408001 2022-10-30,10:18:42.000,303,11023856,12445,0,1667125121,13135.508385289992,72.65742678000242,53539.07029728 2022-10-30,10:18:43.000,303,11023846,12725,0,1667125122,13135.28608705999,72.71381982000457,53538.94452912 2022-10-30,10:18:44.000,303,11023860,12565,0,1667125123,13135.07052514,72.72791808000329,53538.81177384001 2022-10-30,10:18:45.000,303,11023846,12925,0,1667125124,13134.868435839999,72.8266059000016,53538.68600568 2022-10-30,10:18:46.000,303,11023878,12765,0,1667125125,13134.625928679998,72.95349024000461,53538.679018560004 2022-10-30,10:18:47.000,303,11023811,12845,0,1667125126,13134.17459591,73.14381675000186,53538.50434056001 2022-10-30,10:18:48.000,303,11023853,12725,0,1667125127,13133.79062624,73.20725892000337,53538.38555952001 2022-10-30,10:18:49.000,303,11023842,12685,0,1667125128,13133.420129190003,73.22135718000209,53538.3785724 2022-10-30,10:18:50.000,303,11023834,12645,0,1667125129,13133.197830960002,73.27775022000424,53538.26677848001 2022-10-30,10:18:51.000,303,11023859,12845,0,1667125130,13133.069841069992,73.44692934000341,53538.147997440006 2022-10-30,10:18:52.000,303,11023851,12685,0,1667125131,13132.901433319996,73.62315759000194,53538.02222928001 2022-10-30,10:18:53.000,303,11023816,13085,0,1667125132,13132.719552949995,73.531518900003,53537.9244096 2022-10-30,10:18:54.000,303,11023837,12645,0,1667125133,13132.61177199,73.40463455999998,53537.889474 2022-10-30,10:18:55.000,303,11023836,12645,0,1667125134,13132.598299369994,73.2847993500036,53537.83357704001 2022-10-30,10:18:56.000,303,11023845,12805,0,1667125135,13132.436627929994,73.2354554400008,53537.72877024 2022-10-30,10:18:57.000,303,11023849,12845,0,1667125136,13132.241274939988,73.26365195999824,53537.60300208 2022-10-30,10:18:58.000,303,11023808,12845,0,1667125137,13132.153702909993,73.34119238999847,53537.48422104 2022-10-30,10:18:59.000,303,11023887,12885,0,1667125138,13132.153702909993,73.37643804000254,53537.39338848 2022-10-30,10:19:00.000,303,11023845,12965,0,1667125139,13132.120021360002,73.50332237999828,53537.24665896 2022-10-30,10:19:01.000,303,11023827,12885,0,1667125140,13132.072867189992,73.48922411999956,53537.13486504001 2022-10-30,10:19:02.000,303,11023856,12845,0,1667125141,13131.951613609992,73.48922411999956,53536.96018704 2022-10-30,10:19:03.000,303,11023862,12525,0,1667125142,13131.816887410001,73.46807673000148,53536.82743176001 2022-10-30,10:19:04.000,303,11023815,12925,0,1667125143,13131.641743349996,73.43283108000469,53536.71563784 2022-10-30,10:19:05.000,303,11023857,12565,0,1667125144,13131.50701714999,73.33414325999911,53536.65275376 2022-10-30,10:19:06.000,303,11023823,12805,0,1667125145,13131.36555463999,73.32709412999975,53536.46410152001 2022-10-30,10:19:07.000,303,11023866,12685,0,1667125146,13131.26450998999,73.3834871700019,53536.303397760006 2022-10-30,10:19:08.000,303,11023837,12845,0,1667125147,13131.170201649998,73.60201020000386,53536.07980992 2022-10-30,10:19:09.000,303,11023863,12965,0,1667125148,13131.149992719998,73.8769262700007,53536.0029516 2022-10-30,10:19:10.000,303,11023827,12645,0,1667125149,13131.035475449993,74.08135104000394,53535.88417056 2022-10-30,10:19:11.000,303,11023803,12645,0,1667125150,13130.685187329997,73.99676148000435,53535.79333800001 2022-10-30,10:19:12.000,303,11023872,12845,0,1667125151,13130.36858075999,73.84872975000326,53535.70949256 2022-10-30,10:19:13.000,303,11023853,12885,0,1667125152,13130.018292639994,73.71479628000088,53535.61866 2022-10-30,10:19:14.000,303,11023865,12565,0,1667125153,13129.728631309998,73.70774715000152,53535.45795624001 2022-10-30,10:19:15.000,303,11023860,12485,0,1667125154,13129.614114039992,73.58791193999787,53535.36712368001 2022-10-30,10:19:16.000,303,11023833,12765,0,1667125155,13129.425497359996,73.39758543000062,53535.28327824 2022-10-30,10:19:17.000,303,11023825,12765,0,1667125156,13129.25035329999,73.12971849000314,53535.1644972 2022-10-30,10:19:18.000,303,11023799,12845,0,1667125157,13129.03479138,72.98873589000141,53535.11558736 2022-10-30,10:19:19.000,303,11023816,12725,0,1667125158,13128.96742827999,72.91824459000054,53535.0247548 2022-10-30,10:19:20.000,303,11023859,12965,0,1667125159,13128.873119939999,72.97463763000269,53534.92693512 2022-10-30,10:19:21.000,303,11023853,12685,0,1667125160,13128.590194919998,73.12266936000378,53534.822128320004 2022-10-30,10:19:22.000,303,11023842,12765,0,1667125161,13128.091707979991,73.2847993500036,53534.69636016001 2022-10-30,10:19:23.000,303,11023858,12685,0,1667125162,13127.465231149989,73.43988021000405,53534.4657852 2022-10-30,10:19:24.000,303,11023843,12805,0,1667125163,13126.919590040001,73.65840323999873,53534.35399128 2022-10-30,10:19:25.000,303,11023873,12885,0,1667125164,13126.481729889994,73.79938584000047,53534.13739056 2022-10-30,10:19:26.000,303,11023864,12765,0,1667125165,13126.239222729993,73.90512278999813,53533.99066104 2022-10-30,10:19:27.000,303,11023843,12885,0,1667125166,13126.158387009993,73.975614089999,53533.82995728001 2022-10-30,10:19:28.000,303,11023845,12605,0,1667125167,13126.158387009993,73.96856495999964,53533.70418912 2022-10-30,10:19:29.000,303,11023833,12805,0,1667125168,13126.245959039989,74.00381061000371,53533.620343680006 2022-10-30,10:19:30.000,303,11023840,12885,0,1667125169,13126.266167969989,74.08135104000394,53533.45963992 2022-10-30,10:19:31.000,303,11023822,12765,0,1667125170,13126.259431659993,74.25757929000247,53533.29893616 2022-10-30,10:19:32.000,303,11023837,12885,0,1667125171,13126.252695349998,74.58888840000145,53533.15220664 2022-10-30,10:19:33.000,303,11023843,13125,0,1667125172,13126.178595939993,74.93429576999915,53532.99150288001 2022-10-30,10:19:34.000,303,11023826,12885,0,1667125173,13126.198804869993,75.1387205400024,53532.93560592 2022-10-30,10:19:35.000,303,11023831,12645,0,1667125174,13126.144914389988,75.1387205400024,53532.90067032001 2022-10-30,10:19:36.000,303,11023870,12765,0,1667125175,13126.158387009993,75.08232750000025,53532.93560592 2022-10-30,10:19:37.000,303,11023840,12765,0,1667125176,13126.097760219993,75.01183619999938,53532.77490216001 2022-10-30,10:19:38.000,303,11023825,12845,0,1667125177,13126.131441769998,74.99773794000066,53532.73996656 2022-10-30,10:19:39.000,303,11023785,12805,0,1667125178,13126.185332249988,75.14576967000176,53532.73297944001 2022-10-30,10:19:40.000,303,11023837,12645,0,1667125179,13126.138178079993,75.41363660999923,53532.70503096001 2022-10-30,10:19:41.000,303,11023843,12925,0,1667125180,13126.016924499992,75.68150355000398,53532.64214688 2022-10-30,10:19:42.000,303,11023826,12925,0,1667125181,13125.606009589996,75.81543701999908,53532.544327200005 2022-10-30,10:19:43.000,303,11023851,12725,0,1667125182,13125.25572147,75.89297744999931,53532.425546160004 2022-10-30,10:19:44.000,303,11023827,12765,0,1667125183,13125.134467889999,75.88592831999995,53532.36266208 2022-10-30,10:19:45.000,303,11023830,12685,0,1667125184,13125.100786339994,75.86478093000187,53532.22990680001 2022-10-30,10:19:46.000,303,11023840,12845,0,1667125185,13125.242248849994,75.78724050000164,53532.20195832001 2022-10-30,10:19:47.000,303,11023845,12645,0,1667125186,13125.51170124999,75.5475700800016,53532.14606136 2022-10-30,10:19:48.000,303,11023877,12605,0,1667125187,13125.55885542,75.3854400900018,53531.97837048 2022-10-30,10:19:49.000,303,11023827,12725,0,1667125188,13125.55885542,75.41363660999923,53531.922473520004 2022-10-30,10:19:50.000,303,11023804,12805,0,1667125189,13125.45781077,75.5828157299984,53531.824653840005 2022-10-30,10:19:51.000,303,11023805,12805,0,1667125190,13125.30961194999,75.83658441000443,53531.7408084 2022-10-30,10:19:52.000,303,11023826,12965,0,1667125191,13125.134467889999,75.85068267000315,53531.6709372 2022-10-30,10:19:53.000,303,11023838,13125,0,1667125192,13125.046895859989,75.68855268000334,53531.54516904 2022-10-30,10:19:54.000,303,11023865,12925,0,1667125193,13125.067104789989,75.47707878000074,53531.426388 2022-10-30,10:19:55.000,303,11023839,12685,0,1667125194,13125.222039919994,75.35724357000436,53531.34952968 2022-10-30,10:19:56.000,303,11023819,12885,0,1667125195,13125.403920289995,75.41363660999923,53531.23074864 2022-10-30,10:19:57.000,303,11023833,12765,0,1667125196,13125.626218519996,75.42773486999795,53531.14690320001 2022-10-30,10:19:58.000,303,11023836,12805,0,1667125197,13125.814835199992,75.3854400900018,53531.00017368 2022-10-30,10:19:59.000,303,11023797,12885,0,1667125198,13126.097760219993,75.29380140000285,53530.96523808 2022-10-30,10:20:00.000,303,11023862,12605,0,1667125199,13126.58951084999,75.18806444999791,53531.00017368 2022-10-30,10:20:01.000,303,11023797,12765,0,1667125200,13126.946535279996,75.21626097000262,53530.986199440005 2022-10-30,10:20:02.000,303,11023860,12685,0,1667125201,13127.263141850002,75.32199792000029,53530.92331536 2022-10-30,10:20:03.000,303,11023792,12805,0,1667125202,13127.445022219988,75.26560487999814,53530.902354 2022-10-30,10:20:04.000,303,11023813,12685,0,1667125203,13127.438285909993,74.91314838000108,53530.88139264001 2022-10-30,10:20:05.000,303,11023811,12925,0,1667125204,13127.471967459998,74.52544622999994,53531.00017368 2022-10-30,10:20:06.000,303,11023805,13125,0,1667125205,13127.451758529998,74.27872668000055,53530.95126384 2022-10-30,10:20:07.000,303,11023842,12885,0,1667125206,13127.397868049993,74.08135104000394,53530.916328240004 2022-10-30,10:20:08.000,303,11023838,12645,0,1667125207,13127.546066869989,73.95446670000092,53530.937289600006 2022-10-30,10:20:09.000,303,11023868,12805,0,1667125208,13127.69426569,74.04610538999987,53530.89536688 2022-10-30,10:20:10.000,303,11023864,12605,0,1667125209,13127.73468355,74.12364582000009,53530.902354 2022-10-30,10:20:11.000,303,11023832,12605,0,1667125210,13127.8357282,74.02495800000179,53530.867418400005 2022-10-30,10:20:12.000,303,11023807,12885,0,1667125211,13127.91656392,73.9403684400022,53530.82549568 2022-10-30,10:20:13.000,303,11023854,12605,0,1667125212,13128.0378175,73.95446670000092,53530.82549568 2022-10-30,10:20:14.000,303,11023842,12925,0,1667125213,13128.091707979991,73.96151583000028,53530.7975472 2022-10-30,10:20:15.000,303,11023871,12965,0,1667125214,13128.287060969997,73.98266321999836,53530.85344416 2022-10-30,10:20:16.000,303,11023844,13005,0,1667125215,13128.361160380002,74.16594060000352,53530.818508560005 2022-10-30,10:20:17.000,303,11023825,12685,0,1667125216,13128.374632999992,74.44790579999972,53530.818508560005 2022-10-30,10:20:18.000,303,11023806,12925,0,1667125217,13128.354424069992,74.63823231000424,53530.80453432 2022-10-30,10:20:19.000,303,11023788,12765,0,1667125218,13128.354424069992,74.68757621999976,53530.74165024001 2022-10-30,10:20:20.000,303,11023839,12765,0,1667125219,13128.408314549997,74.58888840000145,53530.72068888001 2022-10-30,10:20:21.000,303,11023853,12685,0,1667125220,13128.388105619997,74.37741449999885,53530.77658584 2022-10-30,10:20:22.000,303,11023829,12605,0,1667125221,13128.320742520002,74.31397233000462,53530.72068888001 2022-10-30,10:20:23.000,303,11023860,12805,0,1667125222,13128.064762739996,74.37741449999885,53530.64383056001 2022-10-30,10:20:24.000,303,11023819,12765,0,1667125223,13127.87614606,74.5324953599993,53530.59492072001 2022-10-30,10:20:25.000,303,11023834,12885,0,1667125224,13127.75489248,74.72282187000383,53530.60889496 2022-10-30,10:20:26.000,303,11023816,12765,0,1667125225,13127.69426569,74.84970620999957,53530.5180624 2022-10-30,10:20:27.000,303,11023791,12845,0,1667125226,13127.76836509999,74.75806752000062,53530.46216544 2022-10-30,10:20:28.000,303,11023789,12445,0,1667125227,13127.781837719995,74.59593753000081,53530.364345760005 2022-10-30,10:20:29.000,303,11023818,12805,0,1667125228,13128.0378175,74.36331624000013,53530.315435920005 2022-10-30,10:20:30.000,303,11023787,12885,0,1667125229,13128.199488940001,74.1870879900016,53530.44120408 2022-10-30,10:20:31.000,303,11023825,12645,0,1667125230,13128.415050859992,74.1518423400048,53530.37832000001 2022-10-30,10:20:32.000,303,11023818,12965,0,1667125231,13128.603667539988,74.18003886000224,53530.39229424 2022-10-30,10:20:33.000,303,11023825,12685,0,1667125232,13128.86638362999,74.36331624000013,53530.35037152 2022-10-30,10:20:34.000,303,11023823,12605,0,1667125233,13128.980900899995,74.56774101000337,53530.25255184 2022-10-30,10:20:35.000,303,11023808,12645,0,1667125234,13129.09541817,74.72282187000383,53530.30146168 2022-10-30,10:20:36.000,303,11023829,12685,0,1667125235,13129.13583603,74.89905012000236,53530.25255184 2022-10-30,10:20:37.000,303,11023851,12725,0,1667125236,13129.001109829995,74.89905012000236,53530.28050032 2022-10-30,10:20:38.000,303,11023839,12645,0,1667125237,13128.812493149999,74.87085359999764,53530.3433844 2022-10-30,10:20:39.000,303,11023821,12685,0,1667125238,13128.731657429998,74.96954142000322,53530.28748744001 2022-10-30,10:20:40.000,303,11023836,12685,0,1667125239,13128.644085399988,75.12462228000368,53530.3433844 2022-10-30,10:20:41.000,303,11023808,12565,0,1667125240,13128.475677649993,75.35019443999772,53530.3433844 2022-10-30,10:20:42.000,303,11023804,12885,0,1667125241,13128.159071080001,75.42773486999795,53530.315435920005 2022-10-30,10:20:43.000,303,11023848,12725,0,1667125242,13127.85593713,75.44183313000394,53530.21062912001 2022-10-30,10:20:44.000,303,11023868,12605,0,1667125243,13127.620166279994,75.43478400000458,53530.203642 2022-10-30,10:20:45.000,303,11023835,12885,0,1667125244,13127.411340669998,75.50527529999817,53530.15473216 2022-10-30,10:20:46.000,303,11023850,12925,0,1667125245,13127.067788859997,75.58986485999776,53530.11280944 2022-10-30,10:20:47.000,303,11023824,12605,0,1667125246,13126.73097335999,75.80133876000036,53529.9590928 2022-10-30,10:20:48.000,303,11023808,12885,0,1667125247,13126.65013763999,75.77314224000293,53529.97306704001 2022-10-30,10:20:49.000,303,11023819,12845,0,1667125248,13126.61645609,75.52642269000353,53529.980054160005 2022-10-30,10:20:50.000,303,11023858,12885,0,1667125249,13126.52888405999,75.336096179999,53529.90319584001 2022-10-30,10:20:51.000,303,11023837,12965,0,1667125250,13126.454784649999,75.15986793000047,53529.84031176 2022-10-30,10:20:52.000,303,11023856,12805,0,1667125251,13126.44804833999,75.15986793000047,53529.79140192 2022-10-30,10:20:53.000,303,11023830,12685,0,1667125252,13126.44804833999,75.32904704999964,53529.68659512001 2022-10-30,10:20:54.000,303,11023830,12685,0,1667125253,13126.65687395,75.55461921000096,53529.60274968 2022-10-30,10:20:55.000,303,11023842,12885,0,1667125254,13126.79160014999,75.86478093000187,53529.58877544001 2022-10-30,10:20:56.000,303,11023850,12885,0,1667125255,13126.744445979995,76.09740222000255,53529.63069816 2022-10-30,10:20:57.000,303,11023839,12845,0,1667125256,13126.48846619999,76.252483080003,53529.53986560001 2022-10-30,10:20:58.000,303,11023780,12965,0,1667125257,13126.380685239994,76.252483080003,53529.525891360005 2022-10-30,10:20:59.000,303,11023793,12805,0,1667125258,13126.320058449994,76.27363047000108,53529.50493 2022-10-30,10:21:00.000,303,11023843,12845,0,1667125259,13126.205541179988,76.18199178000214,53529.45602016 2022-10-30,10:21:01.000,303,11023845,12845,0,1667125260,13126.070814979998,76.07625483000447,53529.41409744 2022-10-30,10:21:02.000,303,11023838,12805,0,1667125261,13125.882198300002,75.9775670099989,53529.4350588 2022-10-30,10:21:03.000,303,11023837,12965,0,1667125262,13125.680109,75.81543701999908,53529.239419440004 2022-10-30,10:21:04.000,303,11023876,13045,0,1667125263,13125.754208409991,75.4841279100001,53529.27435504 2022-10-30,10:21:05.000,303,11023849,12925,0,1667125264,13125.996715569992,75.19511358000454,53529.28832928 2022-10-30,10:21:06.000,303,11023807,12725,0,1667125265,13126.111232839998,74.93429576999915,53529.26736792 2022-10-30,10:21:07.000,303,11023760,12805,0,1667125266,13126.293113209998,74.70167447999847,53529.260380800006 2022-10-30,10:21:08.000,303,11023867,12845,0,1667125267,13126.40763047999,74.3985618900042,53529.2254452 2022-10-30,10:21:09.000,303,11023854,12525,0,1667125268,13126.481729889994,74.0390562600005,53529.190509600005 2022-10-30,10:21:10.000,303,11023783,12965,0,1667125269,13126.69729181,73.81348409999919,53529.16256112001 2022-10-30,10:21:11.000,303,11023835,12885,0,1667125270,13126.946535279996,73.9403684400022,53529.18352248001 2022-10-30,10:21:12.000,303,11023795,12565,0,1667125271,13127.256405539993,74.0884001700033,53529.21147096001 2022-10-30,10:21:13.000,303,11023851,12845,0,1667125272,13127.337241259993,74.16594060000352,53529.092689920006 2022-10-30,10:21:14.000,303,11023809,12965,0,1667125273,13127.384395429988,74.06020364999858,53529.11365128001 2022-10-30,10:21:15.000,303,11023811,12565,0,1667125274,13127.546066869989,73.8769262700007,53529.1206384 2022-10-30,10:21:16.000,303,11023845,12765,0,1667125275,13127.680793069994,73.531518900003,53529.1206384 2022-10-30,10:21:17.000,303,11023836,12965,0,1667125276,13127.76836509999,73.2847993500036,53529.1206384 2022-10-30,10:21:18.000,303,11023814,12925,0,1667125277,13127.73468355,72.98873589000141,53529.0507672 2022-10-30,10:21:19.000,303,11023848,12605,0,1667125278,13127.633638899999,72.7913602500048,53529.03679296001 2022-10-30,10:21:20.000,303,11023811,12965,0,1667125279,13127.73468355,72.7913602500048,53529.13461264001 2022-10-30,10:21:21.000,303,11023837,12645,0,1667125280,13127.923300229995,72.91119546000118,53529.09967704 2022-10-30,10:21:22.000,303,11023851,12965,0,1667125281,13128.064762739996,73.0380798000042,53529.155574 2022-10-30,10:21:23.000,303,11023813,12565,0,1667125282,13128.0378175,73.25660282999888,53529.071728560004 2022-10-30,10:21:24.000,303,11023818,12765,0,1667125283,13127.88961867999,73.46102760000213,53529.1206384 2022-10-30,10:21:25.000,303,11023832,12965,0,1667125284,13127.680793069994,73.50332237999828,53529.092689920006 2022-10-30,10:21:26.000,303,11023801,12645,0,1667125285,13127.519121629994,73.4187328199987,53529.00884448 2022-10-30,10:21:27.000,303,11023859,12805,0,1667125286,13127.445022219988,73.41168368999934,53528.86910208001 2022-10-30,10:21:28.000,303,11023819,12725,0,1667125287,13127.498912699994,73.60905933000322,53528.89705056001 2022-10-30,10:21:29.000,303,11023843,12805,0,1667125288,13127.478703769993,73.96151583000028,53528.806218000005 2022-10-30,10:21:30.000,303,11023849,12645,0,1667125289,13127.343977570003,74.14479320999817,53528.79923088001 2022-10-30,10:21:31.000,303,11023841,12845,0,1667125290,13127.128415649997,74.1870879900016,53528.736346800004 2022-10-30,10:21:32.000,303,11023829,12965,0,1667125291,13127.040843620001,74.14479320999817,53528.69442408 2022-10-30,10:21:33.000,303,11023816,12765,0,1667125292,13126.919590040001,74.20823537999968,53528.58263016001 2022-10-30,10:21:34.000,303,11023831,12805,0,1667125293,13126.81854539,74.35626711000077,53528.54070744001 2022-10-30,10:21:35.000,303,11023801,12925,0,1667125294,13126.59624716,74.44085667000036,53528.56166880001 2022-10-30,10:21:36.000,303,11023839,12845,0,1667125295,13126.481729889994,74.3351197200027,53528.53372032001 2022-10-30,10:21:37.000,303,11023812,12765,0,1667125296,13126.40763047999,74.37036536999949,53528.49179760001 2022-10-30,10:21:38.000,303,11023802,12765,0,1667125297,13126.58951084999,74.63118318000488,53528.46384912001 2022-10-30,10:21:39.000,303,11023850,12605,0,1667125298,13126.845490629996,75.01888532999874,53528.47782336 2022-10-30,10:21:40.000,303,11023828,12565,0,1667125299,13126.939798970001,75.51937356000417,53528.42891352 2022-10-30,10:21:41.000,303,11023841,12645,0,1667125300,13126.885908489996,75.80133876000036,53528.47782336 2022-10-30,10:21:42.000,303,11023833,12725,0,1667125301,13126.87917218,75.78724050000164,53528.46384912001 2022-10-30,10:21:43.000,303,11023824,12605,0,1667125302,13126.892644799991,75.7308474599995,53528.50577184 2022-10-30,10:21:44.000,303,11023833,12765,0,1667125303,13126.980216830001,75.68150355000398,53528.43590064 2022-10-30,10:21:45.000,303,11023792,12845,0,1667125304,13127.027370999996,75.78019137000229,53528.519746080005 2022-10-30,10:21:46.000,303,11023793,12805,0,1667125305,13127.007162069996,75.89297744999931,53528.49179760001 2022-10-30,10:21:47.000,303,11023836,12525,0,1667125306,13126.71750074,76.11854961000063,53528.43590064 2022-10-30,10:21:48.000,303,11023831,12805,0,1667125307,13126.286376899989,76.16789352000342,53528.31013248 2022-10-30,10:21:49.000,303,11023894,12725,0,1667125308,13126.003451880002,76.0057635300036,53528.31013248 2022-10-30,10:21:50.000,303,11023838,12725,0,1667125309,13125.976506639992,75.95641962000082,53528.33808096 2022-10-30,10:21:51.000,303,11023817,12805,0,1667125310,13126.037133429993,76.0057635300036,53528.303145360005 2022-10-30,10:21:52.000,303,11023865,12805,0,1667125311,13126.259431659993,76.04805830999976,53528.29615824001 2022-10-30,10:21:53.000,303,11023807,12725,0,1667125312,13126.47499358,75.99871440000425,53528.233274160004 2022-10-30,10:21:54.000,303,11023873,12965,0,1667125313,13126.582774539995,75.74494571999821,53528.17737720001 2022-10-30,10:21:55.000,303,11023875,12645,0,1667125314,13126.58951084999,75.39248922000115,53528.205325680006 2022-10-30,10:21:56.000,303,11023856,12805,0,1667125315,13126.53562037,75.20921184000326,53528.14942872 2022-10-30,10:21:57.000,303,11023795,12725,0,1667125316,13126.49520251,75.22331010000198,53528.1424416 2022-10-30,10:21:58.000,303,11023863,12685,0,1667125317,13126.46825726999,75.2021627100039,53528.037634800006 2022-10-30,10:21:59.000,303,11023847,12645,0,1667125318,13126.414366789999,75.17396618999919,53528.11449312 2022-10-30,10:22:00.000,303,11023823,12805,0,1667125319,13126.40763047999,75.0259344599981,53528.11449312 2022-10-30,10:22:01.000,303,11023841,12885,0,1667125320,13126.192068559998,74.96249229000387,53528.10051888 2022-10-30,10:22:02.000,303,11023798,12925,0,1667125321,13126.050606049997,75.0893766299996,53528.05859616001 2022-10-30,10:22:03.000,303,11023853,12885,0,1667125322,13125.902407230002,75.27970314000413,53527.95378936 2022-10-30,10:22:04.000,303,11023816,12565,0,1667125323,13125.720526860001,75.47707878000074,53527.88391816 2022-10-30,10:22:05.000,303,11023860,13125,0,1667125324,13125.55211910999,75.55461921000096,53527.78609848 2022-10-30,10:22:06.000,303,11023839,12845,0,1667125325,13125.39044766999,75.50527529999817,53527.79308560001 2022-10-30,10:22:07.000,303,11023835,12925,0,1667125326,13125.100786339994,75.44183313000394,53527.702253040006 2022-10-30,10:22:08.000,303,11023841,12685,0,1667125327,13124.743761910002,75.61806138000247,53527.562510640004 2022-10-30,10:22:09.000,303,11023865,12965,0,1667125328,13124.494518439991,75.89297744999931,53527.38084552 2022-10-30,10:22:10.000,303,11023852,12965,0,1667125329,13124.21832973,76.09035309000319,53527.33892280001 2022-10-30,10:22:11.000,303,11023821,12765,0,1667125330,13123.787205889988,76.05510743999912,53527.27603872 2022-10-30,10:22:12.000,303,11023804,12685,0,1667125331,13123.322400500001,75.87183006000123,53527.1642448 2022-10-30,10:22:13.000,303,11023828,12925,0,1667125332,13122.93169451999,75.58986485999776,53526.99655392 2022-10-30,10:22:14.000,303,11023846,12805,0,1667125333,13122.722868909994,75.44183313000394,53526.88476000001 2022-10-30,10:22:15.000,303,11023824,12605,0,1667125334,13122.709396289989,75.31494879000093,53526.85681152001 2022-10-30,10:22:16.000,303,11023811,12885,0,1667125335,13122.803704629994,75.34314530999836,53526.724056240004 2022-10-30,10:22:17.000,303,11023863,12725,0,1667125336,13122.783495699994,75.46298052000202,53526.6052752 2022-10-30,10:22:18.000,303,11023881,12805,0,1667125337,13122.81044093999,75.49117703999946,53526.45155856001 2022-10-30,10:22:19.000,303,11023823,12845,0,1667125338,13122.9182219,75.29380140000285,53526.40264872001 2022-10-30,10:22:20.000,303,11023872,12645,0,1667125339,13122.83738618,75.11757315000432,53526.29784192 2022-10-30,10:22:21.000,303,11023834,12925,0,1667125340,13122.729605219989,75.0893766299996,53526.28386768001 2022-10-30,10:22:22.000,303,11023846,12765,0,1667125341,13122.675714739999,75.05413098000281,53526.220983600004 2022-10-30,10:22:23.000,303,11023870,12765,0,1667125342,13122.520779609993,74.96954142000322,53526.14412528001 2022-10-30,10:22:24.000,303,11023867,12845,0,1667125343,13122.507306989988,74.81446056000277,53526.074254080006 2022-10-30,10:22:25.000,303,11023866,12765,0,1667125344,13122.439943889993,74.72987100000319,53526.10220256 2022-10-30,10:22:26.000,303,11023840,12725,0,1667125345,13122.352371859997,74.63823231000424,53526.0812412 2022-10-30,10:22:27.000,303,11023808,12805,0,1667125346,13122.352371859997,74.5324953599993,53526.03931848 2022-10-30,10:22:28.000,303,11023820,12765,0,1667125347,13122.453416509998,74.49020058000315,53525.96246016 2022-10-30,10:22:29.000,303,11023809,12805,0,1667125348,13122.682451049994,74.52544622999994,53525.92752456001 2022-10-30,10:22:30.000,303,11023828,12925,0,1667125349,13123.03273916999,74.433807540001,53525.9414988 2022-10-30,10:22:31.000,303,11023833,12965,0,1667125350,13123.329136809996,74.18003886000224,53526.03931848 2022-10-30,10:22:32.000,303,11023841,12685,0,1667125351,13123.591852899997,73.79233671000111,53526.0812412 2022-10-30,10:22:33.000,303,11023841,12765,0,1667125352,13123.793942199998,73.3834871700019,53526.10220256 2022-10-30,10:22:34.000,303,11023855,12845,0,1667125353,13123.894986849999,73.1720132699993,53526.09521544001 2022-10-30,10:22:35.000,303,11023869,12685,0,1667125354,13124.02971304999,73.15086588000122,53526.18604800001 2022-10-30,10:22:36.000,303,11023809,12725,0,1667125355,13123.996031499999,73.30594674000167,53526.17906088 2022-10-30,10:22:37.000,303,11023788,12685,0,1667125356,13123.888250539989,73.70069802000216,53526.22797072 2022-10-30,10:22:38.000,303,11023846,12845,0,1667125357,13123.814151129998,74.13774407999881,53526.13713816 2022-10-30,10:22:39.000,303,11023807,12885,0,1667125358,13123.908459469989,74.58183927000209,53526.18604800001 2022-10-30,10:22:40.000,303,11023847,12725,0,1667125359,13124.204857109995,74.9272466399998,53526.22797072 2022-10-30,10:22:41.000,303,11023854,12765,0,1667125360,13124.35305592999,75.1387205400024,53526.21399648001 2022-10-30,10:22:42.000,303,11023816,12925,0,1667125361,13124.35979224,75.1387205400024,53526.13015104 2022-10-30,10:22:43.000,303,11023833,12805,0,1667125362,13124.245274969995,75.11757315000432,53526.074254080006 2022-10-30,10:22:44.000,303,11023836,12805,0,1667125363,13124.124021389995,75.09642575999897,53526.123163920005 2022-10-30,10:22:45.000,303,11023810,12965,0,1667125364,13124.05665829,74.96954142000322,53526.123163920005 2022-10-30,10:22:46.000,303,11023839,12925,0,1667125365,13123.98929518999,74.63118318000488,53526.14412528001 2022-10-30,10:22:47.000,303,11023824,12965,0,1667125366,13123.942141019994,74.34921798000141,53526.10220256 2022-10-30,10:22:48.000,303,11023802,12805,0,1667125367,13124.144230319995,74.23643190000439,53526.123163920005 2022-10-30,10:22:49.000,303,11023835,12765,0,1667125368,13124.305901759995,74.35626711000077,53526.193035120006 2022-10-30,10:22:50.000,303,11023835,12965,0,1667125369,13124.27895652,74.56069188000401,53526.290854800005 2022-10-30,10:22:51.000,303,11023866,12645,0,1667125370,13124.05665829,74.58183927000209,53526.360726000006 2022-10-30,10:22:52.000,303,11023829,12645,0,1667125371,13123.719842789993,74.51839710000058,53526.45155856001 2022-10-30,10:22:53.000,303,11023860,12685,0,1667125372,13123.228092159996,74.56774101000337,53526.40264872001 2022-10-30,10:22:54.000,303,11023812,12885,0,1667125373,13122.89801297,74.72987100000319,53526.43758432 2022-10-30,10:22:55.000,303,11023864,12845,0,1667125374,13122.79023200999,74.92019751000043,53526.54239112 2022-10-30,10:22:56.000,303,11023819,12965,0,1667125375,13122.642033189994,74.89905012000236,53526.56335248 2022-10-30,10:22:57.000,303,11023798,12965,0,1667125376,13122.561197469993,74.7439692600019,53526.556365360004 2022-10-30,10:22:58.000,303,11023850,12925,0,1667125377,13122.433207579998,74.58183927000209,53526.577326720006 2022-10-30,10:22:59.000,303,11023894,12805,0,1667125378,13122.352371859997,74.47610232000443,53526.6402108 2022-10-30,10:23:00.000,303,11023849,12645,0,1667125379,13122.183964110001,74.32807059000334,53526.6402108 2022-10-30,10:23:01.000,303,11023811,12485,0,1667125380,13122.089655769996,74.25757929000247,53526.675146400004 2022-10-30,10:23:02.000,303,11023816,13045,0,1667125381,13122.116601009991,74.41266015000292,53526.70309488 2022-10-30,10:23:03.000,303,11023808,13005,0,1667125382,13122.244590900002,74.60298666000017,53526.66117216 2022-10-30,10:23:04.000,303,11023833,12805,0,1667125383,13122.318690309992,74.65937970000232,53526.73803048001 2022-10-30,10:23:05.000,303,11023793,12765,0,1667125384,13122.480361749993,74.63118318000488,53526.80091456 2022-10-30,10:23:06.000,303,11023850,12565,0,1667125385,13122.446680200002,74.5324953599993,53526.842837280004 2022-10-30,10:23:07.000,303,11023864,12645,0,1667125386,13122.318690309992,74.34921798000141,53526.89873424 2022-10-30,10:23:08.000,303,11023818,12965,0,1667125387,13122.035765289991,74.19413712000096,53526.88476000001 2022-10-30,10:23:09.000,303,11023869,12925,0,1667125388,13121.87409384999,74.16594060000352,53526.93366984001 2022-10-30,10:23:10.000,303,11023804,12965,0,1667125389,13121.69894979,74.1870879900016,53526.912708480006 2022-10-30,10:23:11.000,303,11023870,12805,0,1667125390,13121.564223589994,74.08135104000394,53526.912708480006 2022-10-30,10:23:12.000,303,11023816,12845,0,1667125391,13121.429497389989,73.86987714000134,53526.912708480006 2022-10-30,10:23:13.000,303,11023845,12805,0,1667125392,13121.409288459989,73.67955063000409,53526.87078576 2022-10-30,10:23:14.000,303,11023807,12845,0,1667125393,13121.449706319989,73.55971542000043,53526.80790168 2022-10-30,10:23:15.000,303,11023899,12765,0,1667125394,13121.537278349999,73.46102760000213,53526.842837280004 2022-10-30,10:23:16.000,303,11023851,12685,0,1667125395,13121.530542039989,73.4821749900002,53526.76597896001 2022-10-30,10:23:17.000,303,11023864,12565,0,1667125396,13121.537278349999,73.55266629000107,53526.75899184 2022-10-30,10:23:18.000,303,11023871,12965,0,1667125397,13121.503596799994,73.61610846000258,53526.65418504 2022-10-30,10:23:19.000,303,11023844,12845,0,1667125398,13121.490124179989,73.7288945399996,53526.59828808001 2022-10-30,10:23:20.000,303,11023800,12765,0,1667125399,13121.442970009994,73.81348409999919,53526.68213352 2022-10-30,10:23:21.000,303,11023827,12765,0,1667125400,13121.321716429993,73.75004192999768,53526.66117216 2022-10-30,10:23:22.000,303,11023813,12845,0,1667125401,13121.126363440002,73.71479628000088,53526.66117216 2022-10-30,10:23:23.000,303,11023831,12605,0,1667125402,13121.052264029997,73.67250150000473,53526.58431384 2022-10-30,10:23:24.000,303,11023827,12845,0,1667125403,13121.207199160002,73.64430498000002,53526.58431384 2022-10-30,10:23:25.000,303,11023835,12805,0,1667125404,13121.422761079994,73.66545236999809,53526.66117216 2022-10-30,10:23:26.000,303,11023837,12765,0,1667125405,13121.557487279999,73.6936488900028,53526.63322368 2022-10-30,10:23:27.000,303,11023830,12885,0,1667125406,13121.65853193,73.63725585000066,53526.63322368 2022-10-30,10:23:28.000,303,11023865,12605,0,1667125407,13121.86062123,73.4187328199987,53526.675146400004 2022-10-30,10:23:29.000,303,11023854,12925,0,1667125408,13122.082919460001,73.21430805000273,53526.80091456 2022-10-30,10:23:30.000,303,11023844,12445,0,1667125409,13122.311953999997,73.39758543000062,53526.82886304 2022-10-30,10:23:31.000,303,11023860,12765,0,1667125410,13122.594879019998,73.82053322999855,53526.90572136001 2022-10-30,10:23:32.000,303,11023787,12645,0,1667125411,13122.776759389999,74.42675841000164,53526.90572136001 2022-10-30,10:23:33.000,303,11023829,12845,0,1667125412,13123.026002859995,74.83560795000085,53526.89873424 2022-10-30,10:23:34.000,303,11023819,12885,0,1667125413,13123.315664189991,74.96249229000387,53526.94065696 2022-10-30,10:23:35.000,303,11023846,12925,0,1667125414,13123.760260649993,75.01183619999938,53526.98257968001 2022-10-30,10:23:36.000,303,11023781,12765,0,1667125415,13124.164439249995,75.54052095000225,53527.11533496 2022-10-30,10:23:37.000,303,11023839,12725,0,1667125416,13124.602299400001,76.35822003000067,53527.18520616 2022-10-30,10:23:38.000,303,11023881,12605,0,1667125417,13125.006477999988,77.28165606000402,53527.178219040004 2022-10-30,10:23:39.000,303,11023879,12725,0,1667125418,13125.464547079995,77.74689863999811,53527.29001296001 2022-10-30,10:23:40.000,303,11023820,12845,0,1667125419,13125.59253696999,77.8314881999977,53527.35988416001 2022-10-30,10:23:41.000,303,11023807,12685,0,1667125420,13125.680109,77.61296517000301,53527.54154928 2022-10-30,10:23:42.000,303,11023855,13125,0,1667125421,13125.55885542,77.43673692000448,53527.69526592001 2022-10-30,10:23:43.000,303,11023870,12845,0,1667125422,13125.525173869995,77.38739301000169,53527.751162880006 2022-10-30,10:23:44.000,303,11023869,12725,0,1667125423,13125.63969114,77.62706343000173,53527.91186664001 2022-10-30,10:23:45.000,303,11023824,12725,0,1667125424,13125.814835199992,78.07115861999773,53528.016673440005 2022-10-30,10:23:46.000,303,11023825,12925,0,1667125425,13125.915879849992,78.75492423000105,53528.17039008 2022-10-30,10:23:47.000,303,11023869,12885,0,1667125426,13126.091023909998,79.18492115999834,53528.205325680006 2022-10-30,10:23:48.000,303,11023792,12645,0,1667125427,13126.219013799993,79.17787202999898,53528.205325680006 2022-10-30,10:23:49.000,303,11023866,12885,0,1667125428,13126.360476309994,78.9593490000043,53528.303145360005 2022-10-30,10:23:50.000,303,11023846,12805,0,1667125429,13126.441312029994,78.90295596000215,53528.48481048 2022-10-30,10:23:51.000,303,11023880,12845,0,1667125430,13126.54909298999,78.99459465000109,53528.53372032001 2022-10-30,10:23:52.000,303,11023812,12885,0,1667125431,13126.919590040001,79.34705114999815,53528.638527120005 2022-10-30,10:23:53.000,303,11023856,12765,0,1667125432,13127.155360889992,79.69245852000313,53528.687436960005 2022-10-30,10:23:54.000,303,11023848,12645,0,1667125433,13127.404604359988,79.98852197999804,53528.736346800004 2022-10-30,10:23:55.000,303,11023868,12885,0,1667125434,13127.411340669998,80.05901327999891,53528.83416648 2022-10-30,10:23:56.000,303,11023898,12925,0,1667125435,13127.418076979993,79.93212894000317,53528.973908880005 2022-10-30,10:23:57.000,303,11023823,12765,0,1667125436,13127.357450189993,79.87573590000102,53529.071728560004 2022-10-30,10:23:58.000,303,11023854,12845,0,1667125437,13127.404604359988,79.81934285999887,53529.26736792 2022-10-30,10:23:59.000,303,11023796,12805,0,1667125438,13127.498912699994,79.87573590000102,53529.2953164 2022-10-30,10:24:00.000,303,11023866,12605,0,1667125439,13127.559539489994,80.29163456999959,53529.3651876 2022-10-30,10:24:01.000,303,11023836,12765,0,1667125440,13127.69426569,80.55950151000434,53529.51890424001 2022-10-30,10:24:02.000,303,11023847,12725,0,1667125441,13127.552803179999,80.63704194000456,53529.58877544001 2022-10-30,10:24:03.000,303,11023859,12685,0,1667125442,13127.323768640003,80.61589454999921,53529.58877544001 2022-10-30,10:24:04.000,303,11023857,12765,0,1667125443,13127.061052550001,80.42556804000196,53529.66563376001 2022-10-30,10:24:05.000,303,11023831,12685,0,1667125444,13126.83201800999,80.19999588000064,53529.73550496001 2022-10-30,10:24:06.000,303,11023825,12685,0,1667125445,13126.643401329995,80.31278195999766,53529.79140192 2022-10-30,10:24:07.000,303,11023812,12365,0,1667125446,13126.562565609995,80.46081368999876,53529.77044056 2022-10-30,10:24:08.000,303,11023874,12725,0,1667125447,13126.63666502,80.70753323999816,53529.80537616001 2022-10-30,10:24:09.000,303,11023864,12605,0,1667125448,13126.81180907999,80.72163150000415,53529.84729888 2022-10-30,10:24:10.000,303,11023840,12645,0,1667125449,13127.000425760001,80.29868369999895,53529.95210568001 2022-10-30,10:24:11.000,303,11023819,12565,0,1667125450,13127.168833509997,79.72770416999992,53529.9590928 2022-10-30,10:24:12.000,303,11023816,12845,0,1667125451,13127.303559710002,79.22016681000241,53530.077873840004 2022-10-30,10:24:13.000,303,11023814,12805,0,1667125452,13127.458494839993,79.1919702899977,53530.00800264 2022-10-30,10:24:14.000,303,11023839,12885,0,1667125453,13127.77510141,79.43164070999774,53530.16171928 2022-10-30,10:24:15.000,303,11023839,12685,0,1667125454,13128.132125839991,79.77704808000271,53530.2735132 2022-10-30,10:24:16.000,303,11023835,12925,0,1667125455,13128.388105619997,79.85458851000294,53530.38530712001 2022-10-30,10:24:17.000,303,11023802,12845,0,1667125456,13128.482413960002,79.79819547000079,53530.42722984001 2022-10-30,10:24:18.000,303,11023866,13045,0,1667125457,13128.529568129998,79.60786896000354,53530.51107528 2022-10-30,10:24:19.000,303,11023817,12525,0,1667125458,13128.657558019993,79.36114941000415,53530.69274040001 2022-10-30,10:24:20.000,303,11023821,12805,0,1667125459,13128.758602669994,79.20606855000369,53530.77658584 2022-10-30,10:24:21.000,303,11023845,12965,0,1667125460,13128.879856249994,79.23426507000113,53530.88837976001 2022-10-30,10:24:22.000,303,11023847,13045,0,1667125461,13128.980900899995,79.80524460000015,53530.97921232001 2022-10-30,10:24:23.000,303,11023806,12605,0,1667125462,13129.04826399999,80.54540324999834,53530.96523808 2022-10-30,10:24:24.000,303,11023803,12805,0,1667125463,13129.304243779996,81.11638278000464,53531.04908352001 2022-10-30,10:24:25.000,303,11023824,12685,0,1667125464,13129.587168799997,81.07408800000121,53531.09799336001 2022-10-30,10:24:26.000,303,11023848,12445,0,1667125465,13129.620850350002,80.71458237000479,53531.18882592 2022-10-30,10:24:27.000,303,11023814,12885,0,1667125466,13129.593905109992,80.18589762000192,53531.22376152001 2022-10-30,10:24:28.000,303,11023798,12925,0,1667125467,13129.593905109992,79.76999895000336,53531.30760696 2022-10-30,10:24:29.000,303,11023837,12645,0,1667125468,13129.681477140002,79.74180242999864,53531.33555544 2022-10-30,10:24:30.000,303,11023846,12685,0,1667125469,13129.829675959998,79.748851559998,53531.3565168 2022-10-30,10:24:31.000,303,11023845,12565,0,1667125470,13130.16649145999,79.748851559998,53531.5661304 2022-10-30,10:24:32.000,303,11023866,12965,0,1667125471,13130.27427242,79.77704808000271,53531.6709372 2022-10-30,10:24:33.000,303,11023823,12805,0,1667125472,13130.23385456,79.80524460000015,53531.66395008 2022-10-30,10:24:34.000,303,11023811,12605,0,1667125473,13129.991347399999,80.00262024000403,53531.72683416001 2022-10-30,10:24:35.000,303,11023829,12925,0,1667125474,13129.903775369989,80.5665506400037,53531.719847039996 2022-10-30,10:24:36.000,303,11023798,12805,0,1667125475,13129.789258099998,81.13753017000272,53531.76176976 2022-10-30,10:24:37.000,303,11023829,12845,0,1667125476,13129.674740829993,81.38424972000212,53531.719847039996 2022-10-30,10:24:38.000,303,11023863,12805,0,1667125477,13129.378343190001,81.09523538999929,53531.62202736 2022-10-30,10:24:39.000,303,11023821,12845,0,1667125478,13129.08868185999,80.60884541999985,53531.59407888 2022-10-30,10:24:40.000,303,11023825,12725,0,1667125479,13128.84617469999,80.09425893000298,53531.6709372 2022-10-30,10:24:41.000,303,11023826,12765,0,1667125480,13128.745130049989,79.78409721000207,53531.69189856 2022-10-30,10:24:42.000,303,11023855,12725,0,1667125481,13128.711448499998,79.60786896000354,53531.656962960005 2022-10-30,10:24:43.000,303,11023828,12845,0,1667125482,13128.657558019993,79.75590069000464,53531.50324632 2022-10-30,10:24:44.000,303,11023834,12765,0,1667125483,13128.596931229993,80.03786589000083,53531.50324632 2022-10-30,10:24:45.000,303,11023826,12845,0,1667125484,13128.462205030002,80.18589762000192,53531.46132360001 2022-10-30,10:24:46.000,303,11023814,12725,0,1667125485,13128.132125839991,80.01671850000275,53531.43337512001 2022-10-30,10:24:47.000,303,11023821,13005,0,1667125486,13127.97045439999,79.68540939000377,53531.37747816 2022-10-30,10:24:48.000,303,11023832,12605,0,1667125487,13127.882882369995,79.56557418000011,53531.38446528001 2022-10-30,10:24:49.000,303,11023860,12685,0,1667125488,13127.923300229995,79.87573590000102,53531.40542664 2022-10-30,10:24:50.000,303,11023821,12605,0,1667125489,13128.071499049991,80.12950457999978,53531.34952968 2022-10-30,10:24:51.000,303,11023840,12685,0,1667125490,13128.152334769991,80.3550767400011,53531.22376152001 2022-10-30,10:24:52.000,303,11023850,12805,0,1667125491,13127.95024546999,80.22819239999808,53531.09100624 2022-10-30,10:24:53.000,303,11023857,12605,0,1667125492,13127.822255579995,80.05196414999955,53531.035109280005 2022-10-30,10:24:54.000,303,11023885,12845,0,1667125493,13127.70773830999,80.15065196999785,53531.07703200001 2022-10-30,10:24:55.000,303,11023849,12885,0,1667125494,13127.653847829999,80.15065196999785,53531.09799336001 2022-10-30,10:24:56.000,303,11023804,12685,0,1667125495,13127.653847829999,80.23524153000471,53531.07703200001 2022-10-30,10:24:57.000,303,11023844,12645,0,1667125496,13127.573012109999,80.3550767400011,53530.986199440005 2022-10-30,10:24:58.000,303,11023816,12965,0,1667125497,13127.512385319998,80.59474716000113,53530.88139264001 2022-10-30,10:24:59.000,303,11023822,12605,0,1667125498,13127.451758529998,80.89785975000268,53530.84645704 2022-10-30,10:25:00.000,303,11023827,13045,0,1667125499,13127.101470410002,80.96835105000355,53530.76261160001 2022-10-30,10:25:01.000,303,11023828,12845,0,1667125500,13126.65013763999,80.8132701900031,53530.769598720006 2022-10-30,10:25:02.000,303,11023805,12685,0,1667125501,13126.212277489998,80.4537645599994,53530.74165024001 2022-10-30,10:25:03.000,303,11023784,12725,0,1667125502,13125.767681029996,79.79114634000143,53530.68575328 2022-10-30,10:25:04.000,303,11023840,12845,0,1667125503,13125.545382799995,79.10738072999811,53530.70671464 2022-10-30,10:25:05.000,303,11023803,12805,0,1667125504,13125.49149231999,78.5998433700006,53530.727676 2022-10-30,10:25:06.000,303,11023883,12965,0,1667125505,13125.37697505,78.16279731000395,53530.699727520005 2022-10-30,10:25:07.000,303,11023861,12845,0,1667125506,13125.25572147,77.84558646000369,53530.75562448 2022-10-30,10:25:08.000,303,11023887,12765,0,1667125507,13125.060368479993,77.56362126000022,53530.68575328 2022-10-30,10:25:09.000,303,11023839,12605,0,1667125508,13124.838070249993,77.35214736000489,53530.71370176001 2022-10-30,10:25:10.000,303,11023823,12885,0,1667125509,13124.615772019992,77.16886997999973,53530.69274040001 2022-10-30,10:25:11.000,303,11023793,12765,0,1667125510,13124.31263806999,76.95034694999777,53530.71370176001 2022-10-30,10:25:12.000,303,11023857,12885,0,1667125511,13124.11728508,76.5344482799992,53530.80453432 2022-10-30,10:25:13.000,303,11023817,12445,0,1667125512,13123.888250539989,76.1396969999987,53530.78357296 2022-10-30,10:25:14.000,303,11023827,12605,0,1667125513,13123.719842789993,75.72379833000014,53530.7975472 2022-10-30,10:25:15.000,303,11023840,12805,0,1667125514,13123.692897549998,75.43478400000458,53530.82549568 2022-10-30,10:25:16.000,303,11023835,12765,0,1667125515,13123.564907660002,75.31494879000093,53530.81152144001 2022-10-30,10:25:17.000,303,11023836,12605,0,1667125516,13123.524489800002,75.18806444999791,53530.818508560005 2022-10-30,10:25:18.000,303,11023832,12565,0,1667125517,13123.396499909992,75.0893766299996,53530.80453432 2022-10-30,10:25:19.000,303,11023906,12685,0,1667125518,13123.207883229996,74.94134489999851,53530.748637360004 2022-10-30,10:25:20.000,303,11023848,12725,0,1667125519,13123.167465369996,74.70167447999847,53530.727676 2022-10-30,10:25:21.000,303,11023841,12845,0,1667125520,13123.16072906,74.25757929000247,53530.84645704 2022-10-30,10:25:22.000,303,11023847,12725,0,1667125521,13123.329136809996,73.67250150000473,53530.85344416 2022-10-30,10:25:23.000,303,11023813,12725,0,1667125522,13123.511017179997,73.17906239999866,53530.78357296 2022-10-30,10:25:24.000,303,11023873,12685,0,1667125523,13123.787205889988,72.8900480700031,53530.82549568 2022-10-30,10:25:25.000,303,11023878,12605,0,1667125524,13123.921932089994,72.63627939000435,53530.80453432 2022-10-30,10:25:26.000,303,11023824,12885,0,1667125525,13124.09033983999,72.43890375000046,53530.90934112001 2022-10-30,10:25:27.000,303,11023838,12805,0,1667125526,13124.23180234999,72.46005113999854,53530.83946992001 2022-10-30,10:25:28.000,303,11023822,13005,0,1667125527,13124.31937438,72.48824766000325,53530.86043128001 2022-10-30,10:25:29.000,303,11023839,13205,0,1667125528,13124.39347378999,72.56578809000348,53530.95825096001 2022-10-30,10:25:30.000,303,11023877,12765,0,1667125529,13124.33958331,72.57283722000284,53530.99318656 2022-10-30,10:25:31.000,303,11023839,12485,0,1667125530,13124.184648179995,72.55168983000476,53530.9722252 2022-10-30,10:25:32.000,303,11023829,12885,0,1667125531,13124.016240429999,72.35431419000088,53531.02812216001 2022-10-30,10:25:33.000,303,11023808,12805,0,1667125532,13123.814151129998,72.2344789800045,53531.00716080001 2022-10-30,10:25:34.000,303,11023801,12965,0,1667125533,13123.766996959988,72.26972463000129,53530.96523808 2022-10-30,10:25:35.000,303,11023838,12805,0,1667125534,13123.928668399989,72.52349331000005,53531.02812216001 2022-10-30,10:25:36.000,303,11023847,12965,0,1667125535,13124.15096662999,72.62923025999771,53531.0420964 2022-10-30,10:25:37.000,303,11023836,12925,0,1667125536,13124.35305592999,72.615131999999,53531.0420964 2022-10-30,10:25:38.000,303,11023808,12725,0,1667125537,13124.514727369991,72.4318546200011,53531.06305776 2022-10-30,10:25:39.000,303,11023814,12765,0,1667125538,13124.871751799998,72.24152811000386,53531.16087744 2022-10-30,10:25:40.000,303,11023814,12725,0,1667125539,13125.215303609999,72.19923333000042,53531.1818388 2022-10-30,10:25:41.000,303,11023880,12885,0,1667125540,13125.565591729996,72.28382289000001,53531.21677440001 2022-10-30,10:25:42.000,303,11023848,12805,0,1667125541,13125.895670919992,72.53054243999941,53531.30760696 2022-10-30,10:25:43.000,303,11023861,12685,0,1667125542,13125.989979259997,72.98168676000205,53531.30760696 2022-10-30,10:25:44.000,303,11023810,12765,0,1667125543,13126.091023909998,73.39053630000126,53531.36350392001 2022-10-30,10:25:45.000,303,11023865,12885,0,1667125544,13125.976506639992,73.6302067200013,53531.419400880004 2022-10-30,10:25:46.000,303,11023821,12645,0,1667125545,13125.848516749997,73.54561716000171,53531.46132360001 2022-10-30,10:25:47.000,303,11023818,12885,0,1667125546,13125.760944720001,73.35529065000446,53531.440362240006 2022-10-30,10:25:48.000,303,11023844,12605,0,1667125547,13125.632954829991,73.20725892000337,53531.426388 2022-10-30,10:25:49.000,303,11023800,12565,0,1667125548,13125.646427449996,73.15086588000122,53531.45433648 2022-10-30,10:25:50.000,303,11023806,12965,0,1667125549,13125.754208409991,73.11562023000442,53531.50324632 2022-10-30,10:25:51.000,303,11023828,12605,0,1667125550,13125.774417339991,73.58086280999851,53531.552156159996 2022-10-30,10:25:52.000,303,11023853,12965,0,1667125551,13125.808098889996,74.44085667000036,53531.57311752 2022-10-30,10:25:53.000,303,11023828,12725,0,1667125552,13125.875461989992,75.21626097000262,53531.53119480001 2022-10-30,10:25:54.000,303,11023822,13045,0,1667125553,13125.969770329997,75.70970007000142,53531.489272080005 2022-10-30,10:25:55.000,303,11023826,12925,0,1667125554,13126.003451880002,75.94937049000146,53531.47529784 2022-10-30,10:25:56.000,303,11023865,12925,0,1667125555,13125.949561399997,76.06920569999784,53531.53119480001 2022-10-30,10:25:57.000,303,11023866,12565,0,1667125556,13125.713790549991,76.06920569999784,53531.4962592 2022-10-30,10:25:58.000,303,11023842,12925,0,1667125557,13125.680109,76.1396969999987,53531.440362240006 2022-10-30,10:25:59.000,303,11023858,12565,0,1667125558,13125.733999479991,76.54149740999856,53531.37747816 2022-10-30,10:26:00.000,303,11023796,12965,0,1667125559,13125.848516749997,77.28870519000338,53531.39145240001 2022-10-30,10:26:01.000,303,11023833,12845,0,1667125560,13125.976506639992,78.00066732000414,53531.30061984 2022-10-30,10:26:02.000,303,11023834,12805,0,1667125561,13126.165123319988,78.59279424000124,53531.33555544 2022-10-30,10:26:03.000,303,11023838,13005,0,1667125562,13126.387421549989,78.77607161999913,53531.251710000004 2022-10-30,10:26:04.000,303,11023862,12605,0,1667125563,13126.60971977999,78.71967858000426,53531.202800160005 2022-10-30,10:26:05.000,303,11023817,12685,0,1667125564,13126.744445979995,78.54345032999845,53531.18882592 2022-10-30,10:26:06.000,303,11023836,12685,0,1667125565,13126.58951084999,78.42361512000207,53531.05607064001 2022-10-30,10:26:07.000,303,11023833,12605,0,1667125566,13126.245959039989,78.7126294500049,53531.04908352001 2022-10-30,10:26:08.000,303,11023831,12965,0,1667125567,13126.131441769998,79.14967551000154,53531.07004488 2022-10-30,10:26:09.000,303,11023836,12925,0,1667125568,13126.245959039989,79.69950765000249,53531.035109280005 2022-10-30,10:26:10.000,303,11023825,12805,0,1667125569,13126.53562037,79.9603254600006,53530.986199440005 2022-10-30,10:26:11.000,303,11023899,12605,0,1667125570,13126.562565609995,79.88278503000038,53530.94427672 2022-10-30,10:26:12.000,303,11023860,12885,0,1667125571,13126.56930191999,79.50918113999796,53530.94427672 2022-10-30,10:26:13.000,303,11023804,12645,0,1667125572,13126.353739999999,79.12852812000347,53530.9722252 2022-10-30,10:26:14.000,303,11023815,12765,0,1667125573,13126.272904279998,78.83951379000064,53530.94427672 2022-10-30,10:26:15.000,303,11023816,12885,0,1667125574,13126.299849519994,78.6985311899989,53530.99318656 2022-10-30,10:26:16.000,303,11023863,12885,0,1667125575,13126.414366789999,78.65623641000275,53531.09100624 2022-10-30,10:26:17.000,303,11023838,12805,0,1667125576,13126.394157859999,78.55754859000444,53531.04908352001 2022-10-30,10:26:18.000,303,11023824,12965,0,1667125577,13126.454784649999,78.39541860000463,53531.07703200001 2022-10-30,10:26:19.000,303,11023852,12765,0,1667125578,13126.61645609,78.27558339000097,53531.14690320001 2022-10-30,10:26:20.000,303,11023847,12725,0,1667125579,13126.71076442999,78.18394470000203,53531.18882592 2022-10-30,10:26:21.000,303,11023822,12725,0,1667125580,13126.67708288,78.14869904999796,53531.22376152001 2022-10-30,10:26:22.000,303,11023843,12845,0,1667125581,13126.67708288,78.05706035999901,53531.22376152001 2022-10-30,10:26:23.000,303,11023858,12885,0,1667125582,13126.61645609,78.1416499199986,53531.25869712 2022-10-30,10:26:24.000,303,11023846,12885,0,1667125583,13126.63666502,78.24033774000418,53531.272671360006 2022-10-30,10:26:25.000,303,11023812,12685,0,1667125584,13126.704028119995,78.48705729000358,53531.426388 2022-10-30,10:26:26.000,303,11023825,12685,0,1667125585,13126.784863839996,78.64213815000403,53531.426388 2022-10-30,10:26:27.000,303,11023858,12765,0,1667125586,13126.77812753,78.65623641000275,53531.440362240006 2022-10-30,10:26:28.000,303,11023823,12765,0,1667125587,13126.582774539995,78.64213815000403,53531.39843952 2022-10-30,10:26:29.000,303,11023852,12685,0,1667125588,13126.441312029994,78.57869598000252,53531.39145240001 2022-10-30,10:26:30.000,303,11023875,12925,0,1667125589,13126.46825726999,78.72672771000362,53531.46132360001 2022-10-30,10:26:31.000,303,11023809,12685,0,1667125590,13126.47499358,79.00164378000045,53531.5661304 2022-10-30,10:26:32.000,303,11023791,12805,0,1667125591,13126.48846619999,79.31180550000136,53531.5661304 2022-10-30,10:26:33.000,303,11023796,12645,0,1667125592,13126.367212619989,79.62196722000226,53531.51722056 2022-10-30,10:26:34.000,303,11023801,12845,0,1667125593,13126.178595939993,79.78409721000207,53531.53119480001 2022-10-30,10:26:35.000,303,11023799,12765,0,1667125594,13125.989979259997,79.83344112000486,53531.552156159996 2022-10-30,10:26:36.000,303,11023818,12845,0,1667125595,13125.781153650001,79.762949820004,53531.587091760004 2022-10-30,10:26:37.000,303,11023843,12845,0,1667125596,13125.55211910999,79.64311461000034,53531.59407888 2022-10-30,10:26:38.000,303,11023825,12805,0,1667125597,13125.55211910999,79.43164070999774,53531.57311752 2022-10-30,10:26:39.000,303,11023813,12965,0,1667125598,13125.70031793,79.31180550000136,53531.54516904 2022-10-30,10:26:40.000,303,11023838,12685,0,1667125599,13125.902407230002,79.29065811000328,53531.57311752 2022-10-30,10:26:41.000,303,11023818,12965,0,1667125600,13126.023660810002,79.21311768000305,53531.608053120006 2022-10-30,10:26:42.000,303,11023805,12765,0,1667125601,13126.185332249988,79.1567246400009,53531.6360016 2022-10-30,10:26:43.000,303,11023764,12605,0,1667125602,13126.367212619989,79.2554124599992,53531.57311752 2022-10-30,10:26:44.000,303,11023840,12965,0,1667125603,13126.71750074,79.42459157999838,53531.5661304 2022-10-30,10:26:45.000,303,11023845,13125,0,1667125604,13127.162097200002,79.58672156999819,53531.656962960005 2022-10-30,10:26:46.000,303,11023832,13085,0,1667125605,13127.397868049993,79.66426199999842,53531.6360016 2022-10-30,10:26:47.000,303,11023876,12725,0,1667125606,13127.424813289988,79.63606548000098,53531.62901448001 2022-10-30,10:26:48.000,303,11023835,12885,0,1667125607,13127.357450189993,79.6501637399997,53531.7408084 2022-10-30,10:26:49.000,303,11023823,12885,0,1667125608,13127.182306130002,79.6501637399997,53531.81766672001 2022-10-30,10:26:50.000,303,11023817,12765,0,1667125609,13127.128415649997,79.69950765000249,53531.8805508 2022-10-30,10:26:51.000,303,11023885,12885,0,1667125610,13127.061052550001,79.79114634000143,53531.873563680005 2022-10-30,10:26:52.000,303,11023831,12685,0,1667125611,13127.061052550001,79.90393241999845,53531.84561520001 2022-10-30,10:26:53.000,303,11023803,12685,0,1667125612,13127.027370999996,80.06606240999827,53531.89452504001 2022-10-30,10:26:54.000,303,11023853,12525,0,1667125613,13127.108206719997,80.22114326999872,53531.922473520004 2022-10-30,10:26:55.000,303,11023809,12765,0,1667125614,13127.256405539993,80.26343805000215,53531.96439624001 2022-10-30,10:26:56.000,303,11023838,12885,0,1667125615,13127.451758529998,80.13655370999913,53532.08317728001 2022-10-30,10:26:57.000,303,11023825,12805,0,1667125616,13127.532594249999,80.00262024000403,53532.20195832001 2022-10-30,10:26:58.000,303,11023800,12685,0,1667125617,13127.62690258999,79.90393241999845,53532.222919679996 2022-10-30,10:26:59.000,303,11023830,12605,0,1667125618,13127.75489248,79.94622720000189,53532.29977800001 2022-10-30,10:27:00.000,303,11023817,12765,0,1667125619,13127.79531034,80.27048718000151,53532.36266208 2022-10-30,10:27:01.000,303,11023847,12685,0,1667125620,13127.75489248,80.58769803000177,53532.50240448 2022-10-30,10:27:02.000,303,11023847,12605,0,1667125621,13127.633638899999,80.5665506400037,53532.51637872001 2022-10-30,10:27:03.000,303,11023843,12925,0,1667125622,13127.404604359988,80.3198310900043,53532.53734008001 2022-10-30,10:27:04.000,303,11023830,12685,0,1667125623,13127.357450189993,79.93212894000317,53532.67708248 2022-10-30,10:27:05.000,303,11023858,12725,0,1667125624,13127.370922809998,79.60081983000418,53532.82381200001 2022-10-30,10:27:06.000,303,11023827,12805,0,1667125625,13127.70773830999,79.58672156999819,53532.90067032001 2022-10-30,10:27:07.000,303,11023830,12925,0,1667125626,13128.044553809996,79.78409721000207,53532.97752864 2022-10-30,10:27:08.000,303,11023829,13005,0,1667125627,13128.186016319996,80.01671850000275,53532.949580160006 2022-10-30,10:27:09.000,303,11023828,12685,0,1667125628,13128.159071080001,80.03786589000083,53533.047399840005 2022-10-30,10:27:10.000,303,11023823,12845,0,1667125629,13127.97719071,79.86868677000166,53533.13124528 2022-10-30,10:27:11.000,303,11023825,12685,0,1667125630,13127.75489248,79.5021320099986,53533.20111648 2022-10-30,10:27:12.000,303,11023827,12885,0,1667125631,13127.586484729989,79.00164378000045,53533.30592328001 2022-10-30,10:27:13.000,303,11023834,13005,0,1667125632,13127.593221039999,78.55754859000444,53533.30592328001 2022-10-30,10:27:14.000,303,11023852,12685,0,1667125633,13127.842464509995,78.32492730000376,53533.333871760005 2022-10-30,10:27:15.000,303,11023867,12645,0,1667125634,13128.347687759997,78.40951686000335,53533.36182024 2022-10-30,10:27:16.000,303,11023843,12805,0,1667125635,13128.812493149999,78.60689249999996,53533.35483312001 2022-10-30,10:27:17.000,303,11023827,12845,0,1667125636,13129.122363409995,78.77607161999913,53533.46662704 2022-10-30,10:27:18.000,303,11023858,12845,0,1667125637,13129.20993543999,78.8113172700032,53533.431691440004 2022-10-30,10:27:19.000,303,11023848,13125,0,1667125638,13129.10889078999,78.6985311899989,53533.52951112 2022-10-30,10:27:20.000,303,11023857,12765,0,1667125639,13129.162781269995,78.53640119999909,53533.67624064 2022-10-30,10:27:21.000,303,11023820,12965,0,1667125640,13129.223408059996,78.45886076999886,53533.79502168 2022-10-30,10:27:22.000,303,11023839,13045,0,1667125641,13129.27729854,78.53640119999909,53533.85091864 2022-10-30,10:27:23.000,303,11023856,12765,0,1667125642,13129.290771159991,78.87475944000471,53533.885854240005 2022-10-30,10:27:24.000,303,11023882,12605,0,1667125643,13129.385079499996,79.32590376000007,53533.90681560001 2022-10-30,10:27:25.000,303,11023828,12605,0,1667125644,13129.445706289996,79.57967243999883,53534.03957088 2022-10-30,10:27:26.000,303,11023871,12805,0,1667125645,13129.290771159991,79.60786896000354,53534.03258376 2022-10-30,10:27:27.000,303,11023832,12845,0,1667125646,13129.07520924,79.45278810000309,53534.01860952 2022-10-30,10:27:28.000,303,11023818,12965,0,1667125647,13128.99437352,79.1919702899977,53534.16533904001 2022-10-30,10:27:29.000,303,11023872,12565,0,1667125648,13129.061736619995,79.10033159999875,53534.24219736001 2022-10-30,10:27:30.000,303,11023806,12845,0,1667125649,13129.102154479995,79.16377377000026,53534.24219736001 2022-10-30,10:27:31.000,303,11023810,12685,0,1667125650,13129.17625389,79.19901942000433,53534.29809432 2022-10-30,10:27:32.000,303,11023818,12765,0,1667125651,13129.23688068,79.34705114999815,53534.172326160005 2022-10-30,10:27:33.000,303,11023846,12845,0,1667125652,13129.479387840001,79.304756370002,53534.24219736001 2022-10-30,10:27:34.000,303,11023804,12645,0,1667125653,13129.715158689993,79.22016681000241,53534.22822312 2022-10-30,10:27:35.000,303,11023799,12685,0,1667125654,13129.917247989993,79.00869290999981,53534.29809432 2022-10-30,10:27:36.000,303,11023853,12765,0,1667125655,13130.119337289994,78.92410335000022,53534.34700416 2022-10-30,10:27:37.000,303,11023808,12645,0,1667125656,13130.08565573999,79.03688943000452,53534.3260428 2022-10-30,10:27:38.000,303,11023778,12885,0,1667125657,13129.984611089989,79.23426507000113,53534.27713296 2022-10-30,10:27:39.000,303,11023812,12885,0,1667125658,13129.789258099998,79.26246158999857,53534.270145840004 2022-10-30,10:27:40.000,303,11023807,12765,0,1667125659,13129.331189019991,79.19901942000433,53534.21424888001 2022-10-30,10:27:41.000,303,11023835,12805,0,1667125660,13129.01458245,78.9452507399983,53534.19328752001 2022-10-30,10:27:42.000,303,11023817,12765,0,1667125661,13128.778811599994,78.67738380000083,53534.11642920001 2022-10-30,10:27:43.000,303,11023855,12685,0,1667125662,13128.711448499998,78.48000816000422,53534.102454960004 2022-10-30,10:27:44.000,303,11023812,12645,0,1667125663,13128.772075289999,78.51525381000101,53534.02559664001 2022-10-30,10:27:45.000,303,11023809,12885,0,1667125664,13128.93374673,78.64213815000403,53533.9417512 2022-10-30,10:27:46.000,303,11023831,12925,0,1667125665,13129.162781269995,78.71967858000426,53533.90681560001 2022-10-30,10:27:47.000,303,11023829,12605,0,1667125666,13129.385079499996,78.57164685000316,53533.81598304 2022-10-30,10:27:48.000,303,11023810,12685,0,1667125667,13129.519805700002,78.31082903999777,53533.836944400005 2022-10-30,10:27:49.000,303,11023803,12765,0,1667125668,13129.614114039992,77.97951992999879,53533.669253520005 2022-10-30,10:27:50.000,303,11023824,12805,0,1667125669,13129.701686070002,77.6482108199998,53533.64829216 2022-10-30,10:27:51.000,303,11023837,12765,0,1667125670,13129.883566439988,77.64116169000044,53533.64829216 2022-10-30,10:27:52.000,303,11023811,12925,0,1667125671,13130.092392049999,77.82443906999833,53533.67624064 2022-10-30,10:27:53.000,303,11023845,12885,0,1667125672,13130.220381939995,78.01476558000286,53533.70418912 2022-10-30,10:27:54.000,303,11023848,12765,0,1667125673,13130.21364563,78.16984644000331,53533.59239520001 2022-10-30,10:27:55.000,303,11023848,12725,0,1667125674,13130.159755149994,78.24033774000418,53533.697202 2022-10-30,10:27:56.000,303,11023851,12805,0,1667125675,13129.762312860003,78.26148513000226,53533.61335656001 2022-10-30,10:27:57.000,303,11023862,13125,0,1667125676,13129.418761050001,78.32492730000376,53533.57842096 2022-10-30,10:27:58.000,303,11023833,12765,0,1667125677,13129.06847292999,78.44476251000015,53533.59239520001 2022-10-30,10:27:59.000,303,11023786,12685,0,1667125678,13128.88659255999,78.51525381000101,53533.50854976 2022-10-30,10:28:00.000,303,11023825,12685,0,1667125679,13128.97416459,78.5645977200038,53533.61335656001 2022-10-30,10:28:01.000,303,11023801,12765,0,1667125680,13128.98763720999,78.67738380000083,53533.57143384001 2022-10-30,10:28:02.000,303,11023831,12805,0,1667125681,13128.88659255999,78.89590683000279,53533.4875884 2022-10-30,10:28:03.000,303,11023857,12765,0,1667125682,13128.718184809994,79.17082289999962,53533.40374296001 2022-10-30,10:28:04.000,303,11023829,12885,0,1667125683,13128.556513369993,79.32590376000007,53533.47361416001 2022-10-30,10:28:05.000,303,11023853,12765,0,1667125684,13128.569985989998,79.19901942000433,53533.46662704 2022-10-30,10:28:06.000,303,11023841,12805,0,1667125685,13128.610403849998,78.96639813000365,53533.4177172 2022-10-30,10:28:07.000,303,11023840,12805,0,1667125686,13128.82596576999,78.8113172700032,53533.37579448001 2022-10-30,10:28:08.000,303,11023857,12885,0,1667125687,13129.243616989996,78.88885770000343,53533.36182024 2022-10-30,10:28:09.000,303,11023840,12805,0,1667125688,13129.829675959998,79.0580368200026,53533.45963992 2022-10-30,10:28:10.000,303,11023789,12885,0,1667125689,13130.30795396999,79.31885463000071,53533.50854976 2022-10-30,10:28:11.000,303,11023766,12605,0,1667125690,13130.45615279,79.49508287999925,53533.452652800006 2022-10-30,10:28:12.000,303,11023824,12965,0,1667125691,13130.563933749996,79.32590376000007,53533.550472480005 2022-10-30,10:28:13.000,303,11023842,12805,0,1667125692,13130.55719744,79.08623334000004,53533.550472480005 2022-10-30,10:28:14.000,303,11023837,12725,0,1667125693,13130.38878968999,78.83951379000064,53533.57143384001 2022-10-30,10:28:15.000,303,11023816,12965,0,1667125694,13130.14628252999,78.55049945999781,53533.67624064 2022-10-30,10:28:16.000,303,11023802,12845,0,1667125695,13129.762312860003,78.40246773000399,53533.71117624001 2022-10-30,10:28:17.000,303,11023804,12965,0,1667125696,13129.385079499996,78.43771338000079,53533.68322776 2022-10-30,10:28:18.000,303,11023749,12525,0,1667125697,13129.102154479995,78.34607469000184,53533.68322776 2022-10-30,10:28:19.000,303,11023839,12805,0,1667125698,13128.90680148999,78.20509209000011,53533.697202 2022-10-30,10:28:20.000,303,11023802,12725,0,1667125699,13128.832702079999,78.07820775000437,53533.69021488001 2022-10-30,10:28:21.000,303,11023844,12605,0,1667125700,13128.90680148999,78.0077164500035,53533.68322776 2022-10-30,10:28:22.000,303,11023830,12845,0,1667125701,13129.021318759995,77.94427428000199,53533.66226640001 2022-10-30,10:28:23.000,303,11023821,12685,0,1667125702,13129.041527689995,77.7962425500009,53533.6273308 2022-10-30,10:28:24.000,303,11023836,12805,0,1667125703,13128.980900899995,77.59181777999765,53533.63431792 2022-10-30,10:28:25.000,303,11023808,12765,0,1667125704,13129.02805506999,77.52132648000406,53533.697202 2022-10-30,10:28:26.000,303,11023804,12605,0,1667125705,13128.93374673,77.46493344000191,53533.669253520005 2022-10-30,10:28:27.000,303,11023798,12685,0,1667125706,13128.691239569998,77.48608082999999,53533.71117624001 2022-10-30,10:28:28.000,303,11023805,12925,0,1667125707,13128.394841929992,77.5847686499983,53533.60636944 2022-10-30,10:28:29.000,303,11023863,12605,0,1667125708,13128.159071080001,77.62706343000173,53533.64130504001 2022-10-30,10:28:30.000,303,11023823,12605,0,1667125709,13128.03108118999,77.5847686499983,53533.67624064 2022-10-30,10:28:31.000,303,11023798,12805,0,1667125710,13127.983927019995,77.52132648000406,53533.72515048 2022-10-30,10:28:32.000,303,11023826,12845,0,1667125711,13128.01760857,77.47198257000127,53533.72515048 2022-10-30,10:28:33.000,303,11023856,12685,0,1667125712,13128.105180599996,77.47198257000127,53533.72515048 2022-10-30,10:28:34.000,303,11023815,12965,0,1667125713,13128.199488940001,77.45788431000256,53533.70418912 2022-10-30,10:28:35.000,303,11023812,12925,0,1667125714,13128.307269899997,77.4014912700004,53533.70418912 2022-10-30,10:28:36.000,303,11023830,12965,0,1667125715,13128.293797279992,77.25345953999931,53533.66226640001 2022-10-30,10:28:37.000,303,11023802,12885,0,1667125716,13128.233170489992,77.17591910999909,53533.66226640001 2022-10-30,10:28:38.000,303,11023778,12605,0,1667125717,13128.071499049991,77.23231215000123,53533.6273308 2022-10-30,10:28:39.000,303,11023845,12765,0,1667125718,13127.95698178,77.32395084000018,53533.59239520001 2022-10-30,10:28:40.000,303,11023817,12685,0,1667125719,13128.01087225999,77.38034388000233,53533.66226640001 2022-10-30,10:28:41.000,303,11023843,12645,0,1667125720,13127.923300229995,77.25345953999931,53533.68322776 2022-10-30,10:28:42.000,303,11023831,13045,0,1667125721,13127.963718089995,77.21116476000316,53533.67624064 2022-10-30,10:28:43.000,303,11023823,12925,0,1667125722,13127.95698178,77.3028034500021,53533.57842096 2022-10-30,10:28:44.000,303,11023863,12645,0,1667125723,13128.064762739996,77.50017908999871,53533.64829216 2022-10-30,10:28:45.000,303,11023842,12605,0,1667125724,13128.01760857,77.6975547300026,53533.64130504001 2022-10-30,10:28:46.000,303,11023821,12685,0,1667125725,13127.90982760999,77.69050560000323,53533.620343680006 2022-10-30,10:28:47.000,303,11023817,12965,0,1667125726,13127.802046649995,77.62706343000173,53533.599382320004 2022-10-30,10:28:48.000,303,11023803,12765,0,1667125727,13127.78857402999,77.59181777999765,53533.64130504001 2022-10-30,10:28:49.000,303,11023802,12605,0,1667125728,13127.822255579995,77.59181777999765,53533.65527928 2022-10-30,10:28:50.000,303,11023838,12765,0,1667125729,13127.80878295999,77.64116169000044,53533.67624064 2022-10-30,10:28:51.000,303,11023792,12605,0,1667125730,13127.75489248,77.71870212000067,53533.71117624001 2022-10-30,10:28:52.000,303,11023822,12885,0,1667125731,13127.75489248,77.81738993999898,53533.64829216 2022-10-30,10:28:53.000,303,11023833,12605,0,1667125732,13127.78857402999,77.8949303699992,53533.599382320004 2022-10-30,10:28:54.000,303,11023781,12925,0,1667125733,13128.024344879996,77.91607776000455,53533.64829216 2022-10-30,10:28:55.000,303,11023804,12805,0,1667125734,13128.334215139992,77.97247079999943,53533.72515048 2022-10-30,10:28:56.000,303,11023821,13005,0,1667125735,13128.650821709998,78.05001122999965,53533.697202 2022-10-30,10:28:57.000,303,11023844,12805,0,1667125736,13128.89332887,78.0429621000003,53533.65527928 2022-10-30,10:28:58.000,303,11023797,12805,0,1667125737,13129.06847292999,77.8949303699992,53533.63431792 2022-10-30,10:28:59.000,303,11023773,12805,0,1667125738,13129.398552120001,77.81034080999962,53533.64829216 2022-10-30,10:29:00.000,303,11023839,12525,0,1667125739,13129.580432490002,77.77509516000282,53533.66226640001 2022-10-30,10:29:01.000,303,11023815,12805,0,1667125740,13129.762312860003,77.80329168000026,53533.669253520005 2022-10-30,10:29:02.000,303,11023804,12725,0,1667125741,13129.789258099998,77.77509516000282,53533.66226640001 2022-10-30,10:29:03.000,303,11023841,12765,0,1667125742,13129.668004519997,77.66230907999852,53533.57842096 2022-10-30,10:29:04.000,303,11023800,12965,0,1667125743,13129.627586659997,77.45788431000256,53533.6273308 2022-10-30,10:29:05.000,303,11023812,12605,0,1667125744,13129.614114039992,77.28870519000338,53533.69021488001 2022-10-30,10:29:06.000,303,11023839,12925,0,1667125745,13129.566959869997,77.28870519000338,53533.64829216 2022-10-30,10:29:07.000,303,11023818,12725,0,1667125746,13129.513069389992,77.27460693000467,53533.64130504001 2022-10-30,10:29:08.000,303,11023837,12885,0,1667125747,13129.418761050001,77.29575432000274,53533.59239520001 2022-10-30,10:29:09.000,303,11023860,12765,0,1667125748,13129.27056222999,77.22526302000188,53533.564446719996 2022-10-30,10:29:10.000,303,11023816,12805,0,1667125749,13129.05500031,77.02083824999863,53533.550472480005 2022-10-30,10:29:11.000,303,11023851,12965,0,1667125750,13128.82596576999,76.85870825999882,53533.58540808 2022-10-30,10:29:12.000,303,11023851,12965,0,1667125751,13128.509359199998,76.83051174000138,53533.620343680006 2022-10-30,10:29:13.000,303,11023769,12805,0,1667125752,13128.132125839991,76.8093643500033,53533.63431792 2022-10-30,10:29:14.000,303,11023820,12725,0,1667125753,13127.923300229995,76.68248001000029,53533.59239520001 2022-10-30,10:29:15.000,303,11023788,12685,0,1667125754,13127.80878295999,76.40756394000346,53533.58540808 2022-10-30,10:29:16.000,303,11023789,12685,0,1667125755,13127.79531034,76.252483080003,53533.63431792 2022-10-30,10:29:17.000,303,11023827,12805,0,1667125756,13127.701001999994,76.28067960000044,53533.67624064 2022-10-30,10:29:18.000,303,11023826,12645,0,1667125757,13127.653847829999,76.2877287299998,53533.71117624001 2022-10-30,10:29:19.000,303,11023849,12685,0,1667125758,13127.586484729989,76.21018829999957,53533.697202 2022-10-30,10:29:20.000,303,11023829,12725,0,1667125759,13127.546066869989,76.01986179000232,53533.75309896 2022-10-30,10:29:21.000,303,11023799,12725,0,1667125760,13127.458494839993,75.74494571999821,53533.836944400005 2022-10-30,10:29:22.000,303,11023789,12885,0,1667125761,13127.357450189993,75.47707878000074,53533.86489288 2022-10-30,10:29:23.000,303,11023783,12685,0,1667125762,13127.215987679992,75.336096179999,53533.87188 2022-10-30,10:29:24.000,303,11023793,12605,0,1667125763,13127.195778749992,75.16691705999983,53533.91380272 2022-10-30,10:29:25.000,303,11023831,12645,0,1667125764,13127.074525169992,75.1387205400024,53533.983673920004 2022-10-30,10:29:26.000,303,11023804,12805,0,1667125765,13126.926326349996,74.96249229000387,53534.0116224 2022-10-30,10:29:27.000,303,11023815,12605,0,1667125766,13126.71076442999,74.75101839000126,53533.90681560001 2022-10-30,10:29:28.000,303,11023810,12965,0,1667125767,13126.421103099994,74.51134797000122,53533.934764080004 2022-10-30,10:29:29.000,303,11023807,12805,0,1667125768,13126.360476309994,74.41970928000228,53533.96271256 2022-10-30,10:29:30.000,303,11023819,12965,0,1667125769,13126.272904279998,74.51839710000058,53533.97668680001 2022-10-30,10:29:31.000,303,11023806,12845,0,1667125770,13126.198804869993,74.83560795000085,53533.87886712001 2022-10-30,10:29:32.000,303,11023798,12805,0,1667125771,13125.983242950002,75.2374083600007,53533.82995728001 2022-10-30,10:29:33.000,303,11023834,12645,0,1667125772,13125.760944720001,75.52642269000353,53533.76008608001 2022-10-30,10:29:34.000,303,11023878,13045,0,1667125773,13125.61274589999,75.58986485999776,53533.78104744001 2022-10-30,10:29:35.000,303,11023831,12845,0,1667125774,13125.43760184,75.51232443000481,53533.75309896 2022-10-30,10:29:36.000,303,11023846,12805,0,1667125775,13125.32982087999,75.34314530999836,53533.73912472001 2022-10-30,10:29:37.000,303,11023828,12885,0,1667125776,13125.195094679999,75.12462228000368,53533.6273308 2022-10-30,10:29:38.000,303,11023813,12525,0,1667125777,13125.026686929989,74.92019751000043,53533.57143384001 2022-10-30,10:29:39.000,303,11023813,12845,0,1667125778,13124.885224420002,74.81446056000277,53533.431691440004 2022-10-30,10:29:40.000,303,11023849,12965,0,1667125779,13124.831333939997,74.75101839000126,53533.4177172 2022-10-30,10:29:41.000,303,11023766,12965,0,1667125780,13124.723552980002,74.81446056000277,53533.333871760005 2022-10-30,10:29:42.000,303,11023833,12805,0,1667125781,13124.743761910002,74.82855882000149,53533.30592328001 2022-10-30,10:29:43.000,303,11023820,12765,0,1667125782,13124.669662499997,74.9906888100013,53533.11028392001 2022-10-30,10:29:44.000,303,11023765,12725,0,1667125783,13124.649453569997,75.39953835000051,53533.05438696 2022-10-30,10:29:45.000,303,11023809,12885,0,1667125784,13124.723552980002,75.85773180000251,53533.07534832 2022-10-30,10:29:46.000,303,11023825,12725,0,1667125785,13124.770707149997,76.25953221000236,53532.949580160006 2022-10-30,10:29:47.000,303,11023803,12805,0,1667125786,13124.871751799998,76.4992026300024,53532.90067032001 2022-10-30,10:29:48.000,303,11023852,12605,0,1667125787,13124.993005379998,76.39346568000474,53532.81682488 2022-10-30,10:29:49.000,303,11023874,12765,0,1667125788,13125.107522649989,76.36526916000003,53532.73996656 2022-10-30,10:29:50.000,303,11023833,12685,0,1667125789,13125.168149439989,76.54149740999856,53532.81682488 2022-10-30,10:29:51.000,303,11023812,12765,0,1667125790,13125.127731579989,76.83051174000138,53532.7888764 2022-10-30,10:29:52.000,303,11023840,12765,0,1667125791,13124.885224420002,77.0913295499995,53532.74695368 2022-10-30,10:29:53.000,303,11023822,12765,0,1667125792,13124.622508330001,77.03493651000463,53532.712018080005 2022-10-30,10:29:54.000,303,11023838,12965,0,1667125793,13124.305901759995,76.86575738999818,53532.649134 2022-10-30,10:29:55.000,303,11023791,12605,0,1667125794,13124.17117555999,76.76002044000052,53532.593237040004 2022-10-30,10:29:56.000,303,11023812,12685,0,1667125795,13124.25874759,76.86575738999818,53532.5792628 2022-10-30,10:29:57.000,303,11023810,12765,0,1667125796,13124.29242913999,77.0560839000027,53532.51637872001 2022-10-30,10:29:58.000,303,11023854,12765,0,1667125797,13124.07686722,77.23231215000123,53532.45349464 2022-10-30,10:29:59.000,303,11023837,12845,0,1667125798,13123.780469579993,77.2041156300038,53532.34170072 2022-10-30,10:30:00.000,303,11023820,12845,0,1667125799,13123.632270759997,76.91510130000097,53532.390610559996 2022-10-30,10:30:01.000,303,11023811,12685,0,1667125800,13123.517753489992,76.56969393000327,53532.31375224 2022-10-30,10:30:02.000,303,11023822,12765,0,1667125801,13123.484071940002,76.5344482799992,53532.2648424 2022-10-30,10:30:03.000,303,11023808,12725,0,1667125802,13123.416708839992,76.70362739999837,53532.17400984 2022-10-30,10:30:04.000,303,11023832,12965,0,1667125803,13123.376290979992,76.9926417300012,53532.111125760006 2022-10-30,10:30:05.000,303,11023850,12885,0,1667125804,13123.26177371,77.22526302000188,53532.06221592001 2022-10-30,10:30:06.000,303,11023825,12765,0,1667125805,13122.89127665999,77.22526302000188,53531.992344720005 2022-10-30,10:30:07.000,303,11023802,12845,0,1667125806,13122.514043299998,77.03493651000463,53531.90151216 2022-10-30,10:30:08.000,303,11023823,12965,0,1667125807,13122.291745069997,76.85165912999946,53531.887537919996 2022-10-30,10:30:09.000,303,11023829,13085,0,1667125808,13122.123337320001,77.01378911999927,53531.90151216 2022-10-30,10:30:10.000,303,11023824,12925,0,1667125809,13121.907775399995,77.32395084000018,53531.824653840005 2022-10-30,10:30:11.000,303,11023851,12845,0,1667125810,13121.77978551,77.50722821999807,53531.76875688001 2022-10-30,10:30:12.000,303,11023843,12685,0,1667125811,13121.624850379994,77.50017908999871,53531.73382128 2022-10-30,10:30:13.000,303,11023830,12925,0,1667125812,13121.530542039989,77.42968778999784,53531.67792432001 2022-10-30,10:30:14.000,303,11023840,12805,0,1667125813,13121.57095989999,77.3028034500021,53531.656962960005 2022-10-30,10:30:15.000,303,11023816,12525,0,1667125814,13121.530542039989,77.25345953999931,53531.72683416001 2022-10-30,10:30:16.000,303,11023806,12645,0,1667125815,13121.476651559999,77.09837867999886,53531.80369248 2022-10-30,10:30:17.000,303,11023839,12685,0,1667125816,13121.153308679997,76.99969086000056,53531.76875688001 2022-10-30,10:30:18.000,303,11023813,12805,0,1667125817,13120.897328899991,76.78821695999795,53531.81766672001 2022-10-30,10:30:19.000,303,11023799,12805,0,1667125818,13120.937746759992,76.47805524000432,53531.86657656001 2022-10-30,10:30:20.000,303,11023805,12845,0,1667125819,13121.045527720002,76.0410091800004,53531.83862808 2022-10-30,10:30:21.000,303,11023873,12725,0,1667125820,13121.146572370002,75.66035615999863,53531.92946064 2022-10-30,10:30:22.000,303,11023838,12605,0,1667125821,13121.267825950003,75.62511051000183,53531.96439624001 2022-10-30,10:30:23.000,303,11023828,12645,0,1667125822,13121.085945580002,75.94937049000146,53531.96439624001 2022-10-30,10:30:24.000,303,11023817,12685,0,1667125823,13120.924274140001,76.19609004000085,53532.041254560005 2022-10-30,10:30:25.000,303,11023833,12765,0,1667125824,13120.769339009996,76.24543395000364,53532.02728032 2022-10-30,10:30:26.000,303,11023839,12645,0,1667125825,13120.66155805,76.14674612999806,53532.07619016 2022-10-30,10:30:27.000,303,11023821,12885,0,1667125826,13120.547040779995,76.01986179000232,53532.06221592001 2022-10-30,10:30:28.000,303,11023811,12765,0,1667125827,13120.284324689994,75.70265094000206,53532.01330608001 2022-10-30,10:30:29.000,303,11023810,12885,0,1667125828,13120.075499079998,75.56166834000032,53532.02728032 2022-10-30,10:30:30.000,303,11023857,12645,0,1667125829,13119.981190739993,75.72379833000014,53532.08317728001 2022-10-30,10:30:31.000,303,11023793,12965,0,1667125830,13119.806046680002,76.11150048000127,53532.00631896 2022-10-30,10:30:32.000,303,11023834,12965,0,1667125831,13119.637638929991,76.3511709000013,53532.02728032 2022-10-30,10:30:33.000,303,11023811,12805,0,1667125832,13119.37492283999,76.37936741999874,53531.99933184 2022-10-30,10:30:34.000,303,11023792,12645,0,1667125833,13119.17956985,76.22428655999829,53531.922473520004 2022-10-30,10:30:35.000,303,11023854,12885,0,1667125834,13119.21325139999,76.16084439000406,53531.943434880006 2022-10-30,10:30:36.000,303,11023861,12885,0,1667125835,13119.21998771,76.28067960000044,53531.89452504001 2022-10-30,10:30:37.000,303,11023816,12885,0,1667125836,13119.051579959989,76.52035002000048,53531.84561520001 2022-10-30,10:30:38.000,303,11023826,12765,0,1667125837,13118.809072800002,76.73182392000308,53531.8106796 2022-10-30,10:30:39.000,303,11023847,12805,0,1667125838,13118.613719809997,76.85870825999882,53531.81766672001 2022-10-30,10:30:40.000,303,11023851,12885,0,1667125839,13118.734973389997,76.73182392000308,53531.85260232 2022-10-30,10:30:41.000,303,11023807,12725,0,1667125840,13118.977480549998,76.69657826999901,53531.86657656001 2022-10-30,10:30:42.000,303,11023838,12965,0,1667125841,13119.19304246999,76.87985565000417,53531.86657656001 2022-10-30,10:30:43.000,303,11023860,12845,0,1667125842,13119.065052579994,77.26755779999803,53531.83164096 2022-10-30,10:30:44.000,303,11023855,12645,0,1667125843,13118.775391249997,77.61296517000301,53531.8106796 2022-10-30,10:30:45.000,303,11023832,12645,0,1667125844,13118.4048942,77.71165299000131,53531.824653840005 2022-10-30,10:30:46.000,303,11023841,12685,0,1667125845,13118.07481500999,77.63411256000109,53531.83862808 2022-10-30,10:30:47.000,303,11023824,12765,0,1667125846,13117.852516779989,77.56362126000022,53531.76875688001 2022-10-30,10:30:48.000,303,11023826,12805,0,1667125847,13117.751472129989,77.50017908999871,53531.72683416001 2022-10-30,10:30:49.000,303,11023827,12965,0,1667125848,13117.542646519993,77.50722821999807,53531.83862808 2022-10-30,10:30:50.000,303,11023811,12885,0,1667125849,13117.205831020001,77.5847686499983,53531.73382128 2022-10-30,10:30:51.000,303,11023840,13165,0,1667125850,13116.828597659995,77.69050560000323,53531.69189856 2022-10-30,10:30:52.000,303,11023805,12485,0,1667125851,13116.532200019989,77.71165299000131,53531.68491144 2022-10-30,10:30:53.000,303,11023807,12845,0,1667125852,13116.222329759992,77.77509516000282,53531.5661304 2022-10-30,10:30:54.000,303,11023831,12565,0,1667125853,13116.026976770001,77.72575125000003,53531.55914328001 2022-10-30,10:30:55.000,303,11023807,12965,0,1667125854,13115.932668429996,77.67640734000452,53531.587091760004 2022-10-30,10:30:56.000,303,11023820,12805,0,1667125855,13115.89898687999,77.56362126000022,53531.59407888 2022-10-30,10:30:57.000,303,11023827,12845,0,1667125856,13115.74405175,77.35214736000489,53531.51722056 2022-10-30,10:30:58.000,303,11023822,12685,0,1667125857,13115.669952339995,77.04903477000335,53531.54516904 2022-10-30,10:30:59.000,303,11023821,12925,0,1667125858,13115.467863039994,76.7811678299986,53531.46831072 2022-10-30,10:31:00.000,303,11023859,12685,0,1667125859,13115.245564809993,76.44985871999961,53531.34952968 2022-10-30,10:31:01.000,303,11023792,13285,0,1667125860,13114.996321339997,76.13264786999935,53531.32856832 2022-10-30,10:31:02.000,303,11023802,12605,0,1667125861,13114.70666001,75.85068267000315,53531.37747816 2022-10-30,10:31:03.000,303,11023846,12805,0,1667125862,13114.390053439995,75.73789658999885,53531.272671360006 2022-10-30,10:31:04.000,303,11023819,12965,0,1667125863,13114.161018899998,75.97051787999953,53531.23773576 2022-10-30,10:31:05.000,303,11023832,12645,0,1667125864,13114.059974249998,76.4992026300024,53531.18882592 2022-10-30,10:31:06.000,303,11023838,12885,0,1667125865,13113.965665909993,77.09837867999886,53531.09100624 2022-10-30,10:31:07.000,303,11023832,12685,0,1667125866,13113.790521850002,77.40854039999977,53531.09100624 2022-10-30,10:31:08.000,303,11023804,12845,0,1667125867,13113.635586719996,77.52837561000342,53530.93030248001 2022-10-30,10:31:09.000,303,11023880,12805,0,1667125868,13113.42002479999,77.45788431000256,53530.916328240004 2022-10-30,10:31:10.000,303,11023767,13085,0,1667125869,13113.211199189995,77.45788431000256,53530.87440552 2022-10-30,10:31:11.000,303,11023835,12765,0,1667125870,13113.042791439999,77.50722821999807,53530.937289600006 2022-10-30,10:31:12.000,303,11023828,12805,0,1667125871,13112.786811659993,77.5142773500047,53530.88139264001 2022-10-30,10:31:13.000,303,11023784,12845,0,1667125872,13112.510622950002,77.62706343000173,53530.84645704 2022-10-30,10:31:14.000,303,11023800,12645,0,1667125873,13112.301797339991,77.7609969000041,53530.748637360004 2022-10-30,10:31:15.000,303,11023818,12845,0,1667125874,13112.26137947999,78.02181471000222,53530.70671464 2022-10-30,10:31:16.000,303,11023812,12605,0,1667125875,13112.295061029996,78.36722207999992,53530.62985632 2022-10-30,10:31:17.000,303,11023844,12805,0,1667125876,13112.301797339991,78.59279424000124,53530.56697224 2022-10-30,10:31:18.000,303,11023789,12605,0,1667125877,13112.214225309996,78.72672771000362,53530.532036640005 2022-10-30,10:31:19.000,303,11023840,12685,0,1667125878,13112.153598519995,78.72672771000362,53530.532036640005 2022-10-30,10:31:20.000,303,11023827,12725,0,1667125879,13112.133389589995,78.73377684000297,53530.57395936001 2022-10-30,10:31:21.000,303,11023789,12725,0,1667125880,13112.348951510001,78.69148205999954,53530.62286920001 2022-10-30,10:31:22.000,303,11023777,12765,0,1667125881,13112.544304499992,78.7126294500049,53530.57395936001 2022-10-30,10:31:23.000,303,11023854,12805,0,1667125882,13112.490414020001,78.79721901000448,53530.60889496 2022-10-30,10:31:24.000,303,11023823,12685,0,1667125883,13112.443259849992,78.91705422000086,53530.63684344 2022-10-30,10:31:25.000,303,11023820,12805,0,1667125884,13112.375896749996,78.88885770000343,53530.69274040001 2022-10-30,10:31:26.000,303,11023845,12685,0,1667125885,13112.30853365,78.99459465000109,53530.62286920001 2022-10-30,10:31:27.000,303,11023863,13045,0,1667125886,13112.30853365,79.01574203999917,53530.62286920001 2022-10-30,10:31:28.000,303,11023818,12605,0,1667125887,13112.389369370001,78.95229986999766,53530.601907840006 2022-10-30,10:31:29.000,303,11023810,12805,0,1667125888,13112.396105679996,78.83246466000128,53530.62286920001 2022-10-30,10:31:30.000,303,11023863,12965,0,1667125889,13112.295061029996,78.66328554000211,53530.62286920001 2022-10-30,10:31:31.000,303,11023827,12845,0,1667125890,13112.14012589999,78.44476251000015,53530.57395936001 2022-10-30,10:31:32.000,303,11023817,12525,0,1667125891,13112.10644435,78.4518116399995,53530.47613968001 2022-10-30,10:31:33.000,303,11023835,12685,0,1667125892,13112.072762799995,78.52935206999973,53530.44120408 2022-10-30,10:31:34.000,303,11023821,12965,0,1667125893,13112.072762799995,78.52230294000037,53530.39229424 2022-10-30,10:31:35.000,303,11023812,12845,0,1667125894,13112.133389589995,78.48000816000422,53530.45517832001 2022-10-30,10:31:36.000,303,11023841,12965,0,1667125895,13112.214225309996,78.42361512000207,53530.434216960006 2022-10-30,10:31:37.000,303,11023832,12605,0,1667125896,13112.389369370001,78.42361512000207,53530.32242304 2022-10-30,10:31:38.000,303,11023804,12645,0,1667125897,13112.490414020001,78.62803988999804,53530.25953896001 2022-10-30,10:31:39.000,303,11023855,12765,0,1667125898,13112.611667600002,79.00164378000045,53530.28050032 2022-10-30,10:31:40.000,303,11023886,12885,0,1667125899,13112.476941399997,79.27655985000456,53530.15473216 2022-10-30,10:31:41.000,303,11023859,12765,0,1667125900,13112.24790686,79.26951071999792,53530.12678368 2022-10-30,10:31:42.000,303,11023835,12645,0,1667125901,13111.971718149995,79.10738072999811,53530.04992536001 2022-10-30,10:31:43.000,303,11023834,12925,0,1667125902,13111.762892539999,78.96639813000365,53530.00800264 2022-10-30,10:31:44.000,303,11023830,12725,0,1667125903,13111.560803239998,78.90295596000215,53529.980054160005 2022-10-30,10:31:45.000,303,11023838,12765,0,1667125904,13111.351977630002,78.90295596000215,53529.92415720001 2022-10-30,10:31:46.000,303,11023823,12605,0,1667125905,13111.190306190001,78.85361204999936,53529.84729888 2022-10-30,10:31:47.000,303,11023858,12765,0,1667125906,13111.095997849996,78.79016987999785,53529.71454360001 2022-10-30,10:31:48.000,303,11023850,12685,0,1667125907,13110.994953199996,78.7126294500049,53529.42108456001 2022-10-30,10:31:49.000,303,11023857,12805,0,1667125908,13111.035371059996,78.71967858000426,53529.4350588 2022-10-30,10:31:50.000,303,11023832,12965,0,1667125909,13111.143152019991,78.74787510000169,53529.358200480005 2022-10-30,10:31:51.000,303,11023830,12885,0,1667125910,13111.284614529992,79.0580368200026,53529.26736792 2022-10-30,10:31:52.000,303,11023792,12685,0,1667125911,13111.284614529992,79.4034441900003,53529.141599760005 2022-10-30,10:31:53.000,303,11023804,12845,0,1667125912,13111.345241319992,79.43164070999774,53529.05775432 2022-10-30,10:31:54.000,303,11023872,12885,0,1667125913,13111.244196669992,79.1214789900041,53528.924999040006 2022-10-30,10:31:55.000,303,11023827,12885,0,1667125914,13111.298087149997,78.75492423000105,53528.82019224 2022-10-30,10:31:56.000,303,11023784,12925,0,1667125915,13111.399131799997,78.55049945999781,53528.74333392 2022-10-30,10:31:57.000,303,11023822,12685,0,1667125916,13111.661847889998,78.43771338000079,53528.6664756 2022-10-30,10:31:58.000,303,11023851,12805,0,1667125917,13111.83699194999,78.50820468000165,53528.51275896001 2022-10-30,10:31:59.000,303,11023817,12765,0,1667125918,13111.870673499994,78.52935206999973,53528.47782336 2022-10-30,10:32:00.000,303,11023807,12885,0,1667125919,13111.749419919994,78.26853426000162,53528.48481048 2022-10-30,10:32:01.000,303,11023793,12445,0,1667125920,13111.419340729997,77.88788123999984,53528.32410672001 2022-10-30,10:32:02.000,303,11023834,12645,0,1667125921,13111.244196669992,77.71870212000067,53528.21929992 2022-10-30,10:32:03.000,303,11023859,12885,0,1667125922,13111.183569879991,77.97247079999943,53528.10750600001 2022-10-30,10:32:04.000,303,11023852,12885,0,1667125923,13111.183569879991,78.37427120999928,53528.05859616001 2022-10-30,10:32:05.000,303,11023805,12805,0,1667125924,13111.116206779996,78.57164685000316,53527.98872496001 2022-10-30,10:32:06.000,303,11023835,12805,0,1667125925,13111.055579989996,78.55049945999781,53527.92584088 2022-10-30,10:32:07.000,303,11023853,13045,0,1667125926,13111.015162129996,78.36722207999992,53527.93981512001 2022-10-30,10:32:08.000,303,11023831,12725,0,1667125927,13110.96127164999,78.27558339000097,53527.82103408001 2022-10-30,10:32:09.000,303,11023830,12845,0,1667125928,13111.163360949991,78.2544360000029,53527.82103408001 2022-10-30,10:32:10.000,303,11023803,12725,0,1667125929,13111.311559770002,78.26853426000162,53527.71622728 2022-10-30,10:32:11.000,303,11023842,13045,0,1667125930,13111.466494899993,78.43771338000079,53527.64635608 2022-10-30,10:32:12.000,303,11023830,12725,0,1667125931,13111.668584199993,78.84656292,53527.56949776 2022-10-30,10:32:13.000,303,11023833,12565,0,1667125932,13111.709002059994,79.08623334000004,53527.464690960005 2022-10-30,10:32:14.000,303,11023834,12605,0,1667125933,13111.675320509989,79.06508595000196,53527.366871280006 2022-10-30,10:32:15.000,303,11023813,12565,0,1667125934,13111.459758589997,78.82541553000192,53527.40180688 2022-10-30,10:32:16.000,303,11023850,12845,0,1667125935,13111.372186560002,78.48000816000422,53527.3738584 2022-10-30,10:32:17.000,303,11023855,12605,0,1667125936,13111.446285969992,78.21214121999947,53527.32494856 2022-10-30,10:32:18.000,303,11023842,12885,0,1667125937,13111.702265749998,78.26148513000226,53527.227128880004 2022-10-30,10:32:19.000,303,11023882,12645,0,1667125938,13112.04581756,78.62803988999804,53527.0943736 2022-10-30,10:32:20.000,303,11023822,12685,0,1667125939,13112.409578300001,79.10738072999811,53527.13629632 2022-10-30,10:32:21.000,303,11023821,12565,0,1667125940,13112.658821769997,79.58672156999819,53527.178219040004 2022-10-30,10:32:22.000,303,11023830,12725,0,1667125941,13112.793547969988,79.748851559998,53527.1642448 2022-10-30,10:32:23.000,303,11023822,12765,0,1667125942,13112.827229519993,79.57262330999947,53527.11533496 2022-10-30,10:32:24.000,303,11023840,12845,0,1667125943,13112.982164649999,79.29065811000328,53527.18520616 2022-10-30,10:32:25.000,303,11023855,13045,0,1667125944,13113.110154539994,78.9452507399983,53527.33892280001 2022-10-30,10:32:26.000,303,11023813,12685,0,1667125945,13113.069736679994,78.73377684000297,53527.3039872 2022-10-30,10:32:27.000,303,11023847,12605,0,1667125946,13112.887856309993,78.4518116399995,53527.40180688 2022-10-30,10:32:28.000,303,11023820,12805,0,1667125947,13112.719448559998,78.30377990999841,53527.31097432 2022-10-30,10:32:29.000,303,11023895,12685,0,1667125948,13112.618403909997,78.31082903999777,53527.35289704 2022-10-30,10:32:30.000,303,11023801,12845,0,1667125949,13112.598194979997,78.19099383000139,53527.297000080005 2022-10-30,10:32:31.000,303,11023849,12805,0,1667125950,13112.598194979997,77.8949303699992,53527.33193568 2022-10-30,10:32:32.000,303,11023824,12645,0,1667125951,13112.712712250002,77.52132648000406,53527.345909920004 2022-10-30,10:32:33.000,303,11023783,12645,0,1667125952,13112.901328929998,77.23231215000123,53527.40879400001 2022-10-30,10:32:34.000,303,11023811,12925,0,1667125953,13113.063000369999,77.14067346000229,53527.35289704 2022-10-30,10:32:35.000,303,11023825,12885,0,1667125954,13113.271825979995,77.26755779999803,53527.43674248001 2022-10-30,10:32:36.000,303,11023844,12885,0,1667125955,13113.34592539,77.29575432000274,53527.4437296 2022-10-30,10:32:37.000,303,11023817,12605,0,1667125956,13113.42676111,77.09837867999886,53527.52058792 2022-10-30,10:32:38.000,303,11023803,12885,0,1667125957,13113.595168859996,76.78821695999795,53527.59045912 2022-10-30,10:32:39.000,303,11023773,12765,0,1667125958,13113.723158749992,76.4992026300024,53527.63936896 2022-10-30,10:32:40.000,303,11023834,12885,0,1667125959,13113.871357570002,76.26658134000172,53527.73718864 2022-10-30,10:32:41.000,303,11023806,12565,0,1667125960,13114.033029009988,76.25953221000236,53527.90487952 2022-10-30,10:32:42.000,303,11023812,12845,0,1667125961,13113.972402220003,76.4992026300024,53527.932828 2022-10-30,10:32:43.000,303,11023845,12765,0,1667125962,13114.033029009988,76.68952913999965,53527.98872496001 2022-10-30,10:32:44.000,303,11023830,12645,0,1667125963,13114.349635579994,76.63313610000478,53528.10750600001 2022-10-30,10:32:45.000,303,11023830,12845,0,1667125964,13114.69992369999,76.30887611999788,53528.282184 2022-10-30,10:32:46.000,303,11023826,12965,0,1667125965,13115.083893369992,76.01986179000232,53528.42891352 2022-10-30,10:32:47.000,303,11023829,12605,0,1667125966,13115.413972559989,75.70970007000142,53528.51275896001 2022-10-30,10:32:48.000,303,11023849,12805,0,1667125967,13115.770996989995,75.3854400900018,53528.638527120005 2022-10-30,10:32:49.000,303,11023805,12765,0,1667125968,13116.235802379997,75.0259344599981,53528.855127840005 2022-10-30,10:32:50.000,303,11023792,12765,0,1667125969,13116.498518469998,74.84970620999957,53529.071728560004 2022-10-30,10:32:51.000,303,11023788,12925,0,1667125970,13116.505254779993,74.5324953599993,53529.14858688 2022-10-30,10:32:52.000,303,11023811,12925,0,1667125971,13116.437891679998,74.06725277999794,53529.2953164 2022-10-30,10:32:53.000,303,11023849,12725,0,1667125972,13116.525463709993,73.68659976000345,53529.44204592 2022-10-30,10:32:54.000,303,11023811,12765,0,1667125973,13116.747761939994,73.48922411999956,53529.62371104 2022-10-30,10:32:55.000,303,11023817,12805,0,1667125974,13117.050895889995,73.57381367999915,53529.812363280005 2022-10-30,10:32:56.000,303,11023827,12765,0,1667125975,13117.131731609996,73.8416806200039,53529.9940284 2022-10-30,10:32:57.000,303,11023837,12685,0,1667125976,13117.151940539996,74.09544930000266,53530.09184808001 2022-10-30,10:32:58.000,303,11023828,12725,0,1667125977,13117.09805005999,74.29987406999862,53530.17569352 2022-10-30,10:32:59.000,303,11023805,12845,0,1667125978,13117.172149469996,74.42675841000164,53530.413255600004 2022-10-30,10:33:00.000,303,11023845,12685,0,1667125979,13117.205831020001,74.4690531899978,53530.55998512 2022-10-30,10:33:01.000,303,11023828,12845,0,1667125980,13117.172149469996,74.3351197200027,53530.748637360004 2022-10-30,10:33:02.000,303,11023840,12685,0,1667125981,13117.091313749996,74.15889147000416,53530.85344416 2022-10-30,10:33:03.000,303,11023811,12725,0,1667125982,13116.95658754999,74.14479320999817,53530.92331536 2022-10-30,10:33:04.000,303,11023836,12605,0,1667125983,13117.091313749996,74.16594060000352,53531.09100624 2022-10-30,10:33:05.000,303,11023848,12685,0,1667125984,13117.394447699997,74.18003886000224,53531.36350392001 2022-10-30,10:33:06.000,303,11023810,13005,0,1667125985,13117.684109029993,74.26462842000183,53531.51722056 2022-10-30,10:33:07.000,303,11023789,12965,0,1667125986,13117.852516779989,74.44790579999972,53531.66395008 2022-10-30,10:33:08.000,303,11023839,12565,0,1667125987,13117.886198329994,74.7439692600019,53531.76875688001 2022-10-30,10:33:09.000,303,11023811,12725,0,1667125988,13117.926616189994,75.00478707000002,53531.97837048 2022-10-30,10:33:10.000,303,11023831,12685,0,1667125989,13118.11523286999,75.15986793000047,53532.222919679996 2022-10-30,10:33:11.000,303,11023862,12965,0,1667125990,13118.209541209995,75.25855574999878,53532.39759768001 2022-10-30,10:33:12.000,303,11023865,12645,0,1667125991,13118.330794789996,75.32199792000029,53532.48144312 2022-10-30,10:33:13.000,303,11023836,12605,0,1667125992,13118.526147780001,75.27265401000477,53532.663108240005 2022-10-30,10:33:14.000,303,11023799,12765,0,1667125993,13118.755182319997,75.27265401000477,53532.79586352 2022-10-30,10:33:15.000,303,11023797,12725,0,1667125994,13119.065052579994,75.19511358000454,53532.98451576 2022-10-30,10:33:16.000,303,11023809,12605,0,1667125995,13119.32103236,75.04003272000409,53533.13124528 2022-10-30,10:33:17.000,303,11023838,12805,0,1667125996,13119.44228594,74.92019751000043,53533.284961920006 2022-10-30,10:33:18.000,303,11023869,13005,0,1667125997,13119.408604389995,74.87085359999764,53533.40374296001 2022-10-30,10:33:19.000,303,11023837,12645,0,1667125998,13119.30082343,75.00478707000002,53533.53649824 2022-10-30,10:33:20.000,303,11023801,12965,0,1667125999,13119.085261509994,75.17396618999919,53533.66226640001 2022-10-30,10:33:21.000,303,11023792,12965,0,1667126000,13119.085261509994,75.51937356000417,53533.767073200004 2022-10-30,10:33:22.000,303,11023816,12805,0,1667126001,13119.051579959989,75.83658441000443,53533.81598304 2022-10-30,10:33:23.000,303,11023851,12765,0,1667126002,13118.990953169989,75.91412484000466,53533.885854240005 2022-10-30,10:33:24.000,303,11023836,12645,0,1667126003,13119.085261509994,75.7308474599995,53533.9417512 2022-10-30,10:33:25.000,303,11023844,12765,0,1667126004,13119.23346032999,75.41363660999923,53534.102454960004 2022-10-30,10:33:26.000,303,11023823,12845,0,1667126005,13119.428813319995,75.2021627100039,53534.172326160005 2022-10-30,10:33:27.000,303,11023792,12805,0,1667126006,13119.698265719991,75.04003272000409,53534.22822312 2022-10-30,10:33:28.000,303,11023833,12685,0,1667126007,13119.994663359998,74.9272466399998,53534.36796552 2022-10-30,10:33:29.000,303,11023819,12805,0,1667126008,13120.41231457999,74.80741143000341,53534.59155336 2022-10-30,10:33:30.000,303,11023846,12725,0,1667126009,13120.73565745999,74.65233057000296,53534.73129576 2022-10-30,10:33:31.000,303,11023809,12725,0,1667126010,13121.045527720002,74.49020058000315,53534.82911544 2022-10-30,10:33:32.000,303,11023783,12765,0,1667126011,13121.247617020003,74.39151276000484,53534.95488360001 2022-10-30,10:33:33.000,303,11023798,12725,0,1667126012,13121.429497389989,74.41266015000292,53535.15052296001 2022-10-30,10:33:34.000,303,11023820,12885,0,1667126013,13121.59116882999,74.60298666000017,53535.26231688 2022-10-30,10:33:35.000,303,11023840,12605,0,1667126014,13121.665268239994,74.87790273000428,53535.41603352001 2022-10-30,10:33:36.000,303,11023823,12925,0,1667126015,13121.67200454999,75.15986793000047,53535.57673728 2022-10-30,10:33:37.000,303,11023805,12685,0,1667126016,13121.65853193,75.37839096000243,53535.64660848 2022-10-30,10:33:38.000,303,11023795,12605,0,1667126017,13121.638323,75.5969139900044,53535.73744104 2022-10-30,10:33:39.000,303,11023843,12765,0,1667126018,13121.638323,75.85773180000251,53535.90513192 2022-10-30,10:33:40.000,303,11023794,12765,0,1667126019,13121.67874086,76.18199178000214,53535.94006752001 2022-10-30,10:33:41.000,303,11023789,12765,0,1667126020,13121.705686099995,76.44280959000025,53536.03090008 2022-10-30,10:33:42.000,303,11023810,12805,0,1667126021,13121.75957658,76.40756394000346,53536.135706880006 2022-10-30,10:33:43.000,303,11023804,12645,0,1667126022,13121.77304919999,76.23838482000428,53536.17064248 2022-10-30,10:33:44.000,303,11023830,12605,0,1667126023,13121.907775399995,76.11150048000127,53536.331346240004 2022-10-30,10:33:45.000,303,11023833,12925,0,1667126024,13121.995347429991,76.09035309000319,53536.40820456 2022-10-30,10:33:46.000,303,11023858,12845,0,1667126025,13122.183964110001,76.13264786999935,53536.53397272 2022-10-30,10:33:47.000,303,11023825,12765,0,1667126026,13122.466889130003,76.14674612999806,53536.63179240001 2022-10-30,10:33:48.000,303,11023849,12885,0,1667126027,13122.729605219989,76.25953221000236,53536.65275376 2022-10-30,10:33:49.000,303,11023822,12685,0,1667126028,13122.83064986999,76.23838482000428,53536.7715348 2022-10-30,10:33:50.000,303,11023852,12845,0,1667126029,13122.97211237999,76.252483080003,53536.96717416001 2022-10-30,10:33:51.000,303,11023804,12885,0,1667126030,13123.066420719995,76.29477785999916,53537.14883928 2022-10-30,10:33:52.000,303,11023855,12645,0,1667126031,13123.20114692,76.25953221000236,53537.30255592001 2022-10-30,10:33:53.000,303,11023783,12845,0,1667126032,13123.416708839992,76.30182698999852,53537.39338848 2022-10-30,10:33:54.000,303,11023844,12765,0,1667126033,13123.564907660002,76.30887611999788,53537.51216952 2022-10-30,10:33:55.000,303,11023844,12965,0,1667126034,13123.847832679989,76.2877287299998,53537.70780888 2022-10-30,10:33:56.000,303,11023844,12925,0,1667126035,13124.083603529994,76.1890409100015,53537.861525520006 2022-10-30,10:33:57.000,303,11023843,12645,0,1667126036,13124.31937438,76.12559873999999,53538.02222928001 2022-10-30,10:33:58.000,303,11023833,12805,0,1667126037,13124.642717260002,76.11150048000127,53538.127036080004 2022-10-30,10:33:59.000,303,11023844,12965,0,1667126038,13124.891960729998,76.11854961000063,53538.23184288 2022-10-30,10:34:00.000,303,11023851,12645,0,1667126039,13125.181622059994,76.0410091800004,53538.47639208001 2022-10-30,10:34:01.000,303,11023839,12965,0,1667126040,13125.383711359995,76.02691092000168,53538.63709584 2022-10-30,10:34:02.000,303,11023836,12645,0,1667126041,13125.53864649,76.08330396000383,53538.72094128001 2022-10-30,10:34:03.000,303,11023798,12805,0,1667126042,13125.760944720001,76.23838482000428,53538.80478672 2022-10-30,10:34:04.000,303,11023872,13125,0,1667126043,13125.841780440001,76.47100610999769,53538.88863216001 2022-10-30,10:34:05.000,303,11023819,12645,0,1667126044,13125.767681029996,76.68952913999965,53539.06331016 2022-10-30,10:34:06.000,303,11023822,12645,0,1667126045,13125.794626269992,76.7459221800018,53539.27292376001 2022-10-30,10:34:07.000,303,11023870,12845,0,1667126046,13125.794626269992,76.68248001000029,53539.370743440006 2022-10-30,10:34:08.000,303,11023795,12965,0,1667126047,13125.855253059992,76.60493958000006,53539.4965116 2022-10-30,10:34:09.000,303,11023793,12605,0,1667126048,13126.111232839998,76.58379219000199,53539.66420248 2022-10-30,10:34:10.000,303,11023852,12725,0,1667126049,13126.232486419998,76.64018523000414,53539.83189336 2022-10-30,10:34:11.000,303,11023850,12725,0,1667126050,13126.225750109988,76.65428349000285,53539.93670016 2022-10-30,10:34:12.000,303,11023856,12965,0,1667126051,13126.299849519994,76.71772566000436,53540.07644256 2022-10-30,10:34:13.000,303,11023808,12885,0,1667126052,13126.367212619989,76.89395391000289,53540.13233952001 2022-10-30,10:34:14.000,303,11023805,12725,0,1667126053,13126.42783940999,77.07723129000078,53540.23015920001 2022-10-30,10:34:15.000,303,11023816,12725,0,1667126054,13126.501938819994,77.28870519000338,53540.41182432 2022-10-30,10:34:16.000,303,11023901,12605,0,1667126055,13126.42783940999,77.47198257000127,53540.56554096001 2022-10-30,10:34:17.000,303,11023810,12885,0,1667126056,13126.313322139998,77.5495230000015,53540.62143792 2022-10-30,10:34:18.000,303,11023823,12965,0,1667126057,13126.239222729993,77.50017908999871,53540.66336064001 2022-10-30,10:34:19.000,303,11023845,12765,0,1667126058,13126.299849519994,77.40854039999977,53540.79611592 2022-10-30,10:34:20.000,303,11023859,13045,0,1667126059,13126.353739999999,77.26755779999803,53540.8939356 2022-10-30,10:34:21.000,303,11023805,12845,0,1667126060,13126.387421549989,77.19706650000444,53540.9638068 2022-10-30,10:34:22.000,303,11023834,12845,0,1667126061,13126.421103099994,77.15477172000101,53540.99874240001 2022-10-30,10:34:23.000,303,11023853,13045,0,1667126062,13126.360476309994,77.18296823999844,53541.00572952 2022-10-30,10:34:24.000,303,11023847,12805,0,1667126063,13126.373948929999,77.15477172000101,53541.08957496001 2022-10-30,10:34:25.000,303,11023814,12805,0,1667126064,13126.367212619989,77.02788737999799,53541.15245904 2022-10-30,10:34:26.000,303,11023837,12765,0,1667126065,13126.400894169994,76.8093643500033,53541.18040752 2022-10-30,10:34:27.000,303,11023829,12685,0,1667126066,13126.42783940999,76.64018523000414,53541.1734204 2022-10-30,10:34:28.000,303,11023805,12845,0,1667126067,13126.54909298999,76.60493958000006,53541.22233024 2022-10-30,10:34:29.000,303,11023804,12645,0,1667126068,13126.67708288,76.6472343600035,53541.25027872 2022-10-30,10:34:30.000,303,11023870,12765,0,1667126069,13126.83875432,76.76706956999988,53541.22233024 2022-10-30,10:34:31.000,303,11023862,12805,0,1667126070,13126.946535279996,76.93624868999905,53541.3480984 2022-10-30,10:34:32.000,303,11023826,12965,0,1667126071,13126.993689449992,77.04903477000335,53541.44591808 2022-10-30,10:34:33.000,303,11023834,12925,0,1667126072,13126.885908489996,77.0913295499995,53541.40399536001 2022-10-30,10:34:34.000,303,11023810,12885,0,1667126073,13126.744445979995,76.9926417300012,53541.45290520001 2022-10-30,10:34:35.000,303,11023793,12565,0,1667126074,13126.663610259995,76.82346261000203,53541.49482792001 2022-10-30,10:34:36.000,303,11023851,12885,0,1667126075,13126.58951084999,76.61903783999878,53541.53675064 2022-10-30,10:34:37.000,303,11023842,12965,0,1667126076,13126.61645609,76.54854653999791,53541.56469912 2022-10-30,10:34:38.000,303,11023818,12725,0,1667126077,13126.51541144,76.54854653999791,53541.49482792001 2022-10-30,10:34:39.000,303,11023838,12965,0,1667126078,13126.421103099994,76.62608696999814,53541.57867336 2022-10-30,10:34:40.000,303,11023846,12725,0,1667126079,13126.353739999999,76.61198870999942,53541.63457032 2022-10-30,10:34:41.000,303,11023801,12805,0,1667126080,13126.259431659993,76.56969393000327,53541.62059608001 2022-10-30,10:34:42.000,303,11023840,12725,0,1667126081,13126.232486419998,76.45690784999897,53541.71142864001 2022-10-30,10:34:43.000,303,11023802,12765,0,1667126082,13126.205541179988,76.36526916000003,53541.648544560005 2022-10-30,10:34:44.000,303,11023855,12685,0,1667126083,13126.259431659993,76.42871133000153,53541.76033848001 2022-10-30,10:34:45.000,303,11023874,12685,0,1667126084,13126.299849519994,76.66133262000221,53541.74636424 2022-10-30,10:34:46.000,303,11023840,12685,0,1667126085,13126.360476309994,76.77411869999924,53541.886106640006 2022-10-30,10:34:47.000,303,11023808,12885,0,1667126086,13126.481729889994,76.83051174000138,53541.8721324 2022-10-30,10:34:48.000,303,11023828,12765,0,1667126087,13126.582774539995,76.73182392000308,53541.97693920001 2022-10-30,10:34:49.000,303,11023858,12685,0,1667126088,13126.764654909995,76.63313610000478,53542.07475888001 2022-10-30,10:34:50.000,303,11023785,12645,0,1667126089,13126.973480519991,76.56969393000327,53542.17956568 2022-10-30,10:34:51.000,303,11023822,12685,0,1667126090,13126.960007900001,76.76706956999988,53542.1865528 2022-10-30,10:34:52.000,303,11023809,13005,0,1667126091,13126.79160014999,76.93624868999905,53542.26341112001 2022-10-30,10:34:53.000,303,11023853,12765,0,1667126092,13126.60971977999,77.02083824999863,53542.27738536 2022-10-30,10:34:54.000,303,11023838,12925,0,1667126093,13126.63666502,77.01378911999927,53542.35424368 2022-10-30,10:34:55.000,303,11023812,12725,0,1667126094,13126.85896325,77.00673998999991,53542.49398608 2022-10-30,10:34:56.000,303,11023847,12885,0,1667126095,13127.189042439997,77.08428042000014,53542.5708444 2022-10-30,10:34:57.000,303,11023831,12605,0,1667126096,13127.431549599998,77.21116476000316,53542.668664079996 2022-10-30,10:34:58.000,303,11023796,12925,0,1667126097,13127.680793069994,77.24641040999995,53542.68962544 2022-10-30,10:34:59.000,303,11023823,12845,0,1667126098,13128.024344879996,77.38739301000169,53542.79443224001 2022-10-30,10:35:00.000,303,11023807,12965,0,1667126099,13128.280324660001,77.71165299000131,53542.892251920006 2022-10-30,10:35:01.000,303,11023842,12645,0,1667126100,13128.320742520002,78.14869904999796,53542.92718752 2022-10-30,10:35:02.000,303,11023812,12445,0,1667126101,13128.206225249996,78.58574511000188,53543.0250072 2022-10-30,10:35:03.000,303,11023811,12725,0,1667126102,13127.89635499,78.93820160999894,53542.96212312001 2022-10-30,10:35:04.000,303,11023833,12605,0,1667126103,13127.68752937999,79.00869290999981,53543.038981440004 2022-10-30,10:35:05.000,303,11023814,12845,0,1667126104,13127.559539489994,78.93115247999958,53543.12282688 2022-10-30,10:35:06.000,303,11023831,12965,0,1667126105,13127.229460299997,78.95229986999766,53543.12282688 2022-10-30,10:35:07.000,303,11023839,12725,0,1667126106,13126.980216830001,79.07213508000132,53543.14378824 2022-10-30,10:35:08.000,303,11023801,13045,0,1667126107,13126.65013763999,79.10033159999875,53543.14378824 2022-10-30,10:35:09.000,303,11023825,12885,0,1667126108,13126.360476309994,79.07918421000068,53543.1647496 2022-10-30,10:35:10.000,303,11023799,12525,0,1667126109,13126.144914389988,78.92410335000022,53543.206672320004 2022-10-30,10:35:11.000,303,11023833,12845,0,1667126110,13126.016924499992,78.69148205999954,53543.2346208 2022-10-30,10:35:12.000,303,11023807,12805,0,1667126111,13125.929352469997,78.40246773000399,53543.31147912 2022-10-30,10:35:13.000,303,11023796,12765,0,1667126112,13125.808098889996,78.03591297000094,53543.276543520005 2022-10-30,10:35:14.000,303,11023811,13045,0,1667126113,13125.841780440001,77.82443906999833,53543.26256928 2022-10-30,10:35:15.000,303,11023825,12925,0,1667126114,13125.942825090002,77.64116169000044,53543.34641472001 2022-10-30,10:35:16.000,303,11023794,12685,0,1667126115,13126.057342359993,77.52132648000406,53543.28353064 2022-10-30,10:35:17.000,303,11023804,12605,0,1667126116,13126.037133429993,77.54247387000214,53543.34641472001 2022-10-30,10:35:18.000,303,11023843,12965,0,1667126117,13125.868725679997,77.46493344000191,53543.2346208 2022-10-30,10:35:19.000,303,11023769,12925,0,1667126118,13125.808098889996,77.33099996999954,53543.21365944 2022-10-30,10:35:20.000,303,11023770,12925,0,1667126119,13125.956297709992,77.12657520000357,53543.276543520005 2022-10-30,10:35:21.000,303,11023796,12765,0,1667126120,13126.212277489998,76.97854347000248,53543.29750488001 2022-10-30,10:35:22.000,303,11023780,12965,0,1667126121,13126.542356679995,76.83756087000074,53543.31846624001 2022-10-30,10:35:23.000,303,11023858,12525,0,1667126122,13126.73097335999,76.76706956999988,53543.31846624001 2022-10-30,10:35:24.000,303,11023812,12805,0,1667126123,13126.966744209996,76.82346261000203,53543.325453360005 2022-10-30,10:35:25.000,303,11023801,12605,0,1667126124,13127.074525169992,77.10542780999822,53543.325453360005 2022-10-30,10:35:26.000,303,11023792,12645,0,1667126125,13127.007162069996,77.53542474000278,53543.33244048 2022-10-30,10:35:27.000,303,11023810,12525,0,1667126126,13126.83875432,77.8949303699992,53543.34641472001 2022-10-30,10:35:28.000,303,11023808,12965,0,1667126127,13126.83875432,78.13460078999924,53543.31147912 2022-10-30,10:35:29.000,303,11023831,12725,0,1667126128,13126.845490629996,78.16984644000331,53543.43026016 2022-10-30,10:35:30.000,303,11023844,12925,0,1667126129,13126.865699559996,78.1416499199986,53543.31846624001 2022-10-30,10:35:31.000,303,11023804,12805,0,1667126130,13127.040843620001,77.97247079999943,53543.36737608001 2022-10-30,10:35:32.000,303,11023853,12885,0,1667126131,13127.296823399993,77.66935820999788,53543.395324560006 2022-10-30,10:35:33.000,303,11023844,12725,0,1667126132,13127.573012109999,77.44378605000384,53543.43724728001 2022-10-30,10:35:34.000,303,11023804,12685,0,1667126133,13127.882882369995,77.17591910999909,53543.50013136 2022-10-30,10:35:35.000,303,11023872,12725,0,1667126134,13128.226434179996,77.09837867999886,53543.6189124 2022-10-30,10:35:36.000,303,11023817,12445,0,1667126135,13128.415050859992,77.04198564000399,53543.660835120005 2022-10-30,10:35:37.000,303,11023829,12605,0,1667126136,13128.435259789992,77.07723129000078,53543.71673208 2022-10-30,10:35:38.000,303,11023800,12845,0,1667126137,13128.408314549997,76.97149434000312,53543.779616160005 2022-10-30,10:35:39.000,303,11023845,12685,0,1667126138,13128.489150269997,76.72477479000372,53543.84948736001 2022-10-30,10:35:40.000,303,11023835,12845,0,1667126139,13128.637349089993,76.58379219000199,53543.97525552 2022-10-30,10:35:41.000,303,11023844,13005,0,1667126140,13128.704712189989,76.46395697999833,53544.03115248 2022-10-30,10:35:42.000,303,11023822,12925,0,1667126141,13128.799020529994,76.36526916000003,53543.98922976001 2022-10-30,10:35:43.000,303,11023785,12925,0,1667126142,13128.89332887,76.30887611999788,53544.0730752 2022-10-30,10:35:44.000,303,11023821,12845,0,1667126143,13128.792284219999,76.39346568000474,53544.08006232 2022-10-30,10:35:45.000,303,11023793,12805,0,1667126144,13128.738393739994,76.44985871999961,53544.1429464 2022-10-30,10:35:46.000,303,11023835,12965,0,1667126145,13128.711448499998,76.45690784999897,53544.19884336 2022-10-30,10:35:47.000,303,11023825,12605,0,1667126146,13128.718184809994,76.27363047000108,53544.212817600004 2022-10-30,10:35:48.000,303,11023829,12485,0,1667126147,13128.765338979989,76.02691092000168,53544.177881999996 2022-10-30,10:35:49.000,303,11023859,12965,0,1667126148,13128.90680148999,75.93527223000274,53544.18486912001 2022-10-30,10:35:50.000,303,11023834,12645,0,1667126149,13129.001109829995,76.0057635300036,53544.177881999996 2022-10-30,10:35:51.000,303,11023825,12965,0,1667126150,13129.12909971999,76.21018829999957,53544.27570168001 2022-10-30,10:35:52.000,303,11023797,12925,0,1667126151,13129.243616989996,76.30182698999852,53544.21980472 2022-10-30,10:35:53.000,303,11023839,12805,0,1667126152,13129.351397949991,76.37936741999874,53544.380508480004 2022-10-30,10:35:54.000,303,11023837,12605,0,1667126153,13129.263825919996,76.4005148100041,53544.36653424 2022-10-30,10:35:55.000,303,11023822,13005,0,1667126154,13129.27729854,76.33707264000259,53544.43640544 2022-10-30,10:35:56.000,303,11023820,12725,0,1667126155,13129.243616989996,76.23133568999765,53544.40845696 2022-10-30,10:35:57.000,303,11023846,12685,0,1667126156,13129.310980089991,76.24543395000364,53544.52025088001 2022-10-30,10:35:58.000,303,11023819,12725,0,1667126157,13129.499596770002,76.17494265000278,53544.56217360001 2022-10-30,10:35:59.000,303,11023858,12805,0,1667126158,13129.654531899992,76.09740222000255,53544.70890312001 2022-10-30,10:36:00.000,303,11023815,12725,0,1667126159,13129.856621199993,75.92117397000402,53544.74383872 2022-10-30,10:36:01.000,303,11023852,12965,0,1667126160,13130.10586466999,75.70970007000142,53544.9115296 2022-10-30,10:36:02.000,303,11023817,12805,0,1667126161,13130.26753610999,75.54052095000225,53545.03729776 2022-10-30,10:36:03.000,303,11023822,12965,0,1667126162,13130.422471239996,75.3854400900018,53545.072233360006 2022-10-30,10:36:04.000,303,11023844,12925,0,1667126163,13130.422471239996,75.29380140000285,53545.1560788 2022-10-30,10:36:05.000,303,11023878,12685,0,1667126164,13130.33489921,75.2021627100039,53545.2958212 2022-10-30,10:36:06.000,303,11023865,12605,0,1667126165,13130.220381939995,75.12462228000368,53545.31678256 2022-10-30,10:36:07.000,303,11023803,12725,0,1667126166,13129.950929539998,75.18101531999855,53545.21197576001 2022-10-30,10:36:08.000,303,11023794,12765,0,1667126167,13129.721895000002,75.25855574999878,53545.24691136 2022-10-30,10:36:09.000,303,11023806,13125,0,1667126168,13129.445706289996,75.42773486999795,53545.19800152 2022-10-30,10:36:10.000,303,11023839,12485,0,1667126169,13129.391815809991,75.42773486999795,53545.24691136 2022-10-30,10:36:11.000,303,11023886,12605,0,1667126170,13129.358134260001,75.32199792000029,53545.30979544001 2022-10-30,10:36:12.000,303,11023817,12845,0,1667126171,13129.358134260001,75.21626097000262,53545.22595 2022-10-30,10:36:13.000,303,11023839,12805,0,1667126172,13129.385079499996,75.21626097000262,53545.19101440001 2022-10-30,10:36:14.000,303,11023847,12645,0,1667126173,13129.465915219997,75.15281880000111,53545.19101440001 2022-10-30,10:36:15.000,303,11023803,12885,0,1667126174,13129.600641420002,75.16691705999983,53545.19101440001 2022-10-30,10:36:16.000,303,11023825,12685,0,1667126175,13129.735367619993,75.24445749000006,53545.20498864 2022-10-30,10:36:17.000,303,11023840,13005,0,1667126176,13129.816203339993,75.44183313000394,53545.14909168 2022-10-30,10:36:18.000,303,11023809,12845,0,1667126177,13129.876830129993,75.57576659999904,53545.06524624001 2022-10-30,10:36:19.000,303,11023872,12485,0,1667126178,13130.051974189999,75.5475700800016,53545.0862076 2022-10-30,10:36:20.000,303,11023812,12765,0,1667126179,13130.301217659995,75.52642269000353,53545.0163364 2022-10-30,10:36:21.000,303,11023828,12685,0,1667126180,13130.543724819996,75.51937356000417,53545.04428488001 2022-10-30,10:36:22.000,303,11023823,12805,0,1667126181,13130.658242090001,75.46298052000202,53545.00934928 2022-10-30,10:36:23.000,303,11023804,13125,0,1667126182,13130.644769469996,75.34314530999836,53544.93947808 2022-10-30,10:36:24.000,303,11023819,12845,0,1667126183,13130.624560539996,75.1387205400024,53544.96043944 2022-10-30,10:36:25.000,303,11023853,12765,0,1667126184,13130.597615300001,74.90609925000172,53545.051272000004 2022-10-30,10:36:26.000,303,11023828,13045,0,1667126185,13130.510043269991,74.6452814400036,53544.96043944 2022-10-30,10:36:27.000,303,11023836,12565,0,1667126186,13130.44941647999,74.42675841000164,53544.91851672 2022-10-30,10:36:28.000,303,11023822,12685,0,1667126187,13130.402262309995,74.2223336399984,53544.92550384001 2022-10-30,10:36:29.000,303,11023833,12685,0,1667126188,13130.53698851,74.05315451999923,53544.89056824 2022-10-30,10:36:30.000,303,11023803,12765,0,1667126189,13130.792968289992,73.8769262700007,53544.99537504001 2022-10-30,10:36:31.000,303,11023832,13085,0,1667126190,13130.954639729993,73.75709106000431,53544.96742656 2022-10-30,10:36:32.000,303,11023805,12765,0,1667126191,13131.028739139998,73.67250150000473,53545.051272000004 2022-10-30,10:36:33.000,303,11023798,12765,0,1667126192,13131.129783789998,73.57381367999915,53545.11415608001 2022-10-30,10:36:34.000,303,11023798,12605,0,1667126193,13131.190410579999,73.60905933000322,53545.218962880004 2022-10-30,10:36:35.000,303,11023818,12925,0,1667126194,13131.30492784999,73.58791193999787,53545.32376968 2022-10-30,10:36:36.000,303,11023827,12965,0,1667126195,13131.35208202,73.56676454999979,53545.42158936 2022-10-30,10:36:37.000,303,11023816,12605,0,1667126196,13131.42618142999,73.57381367999915,53545.56831888001 2022-10-30,10:36:38.000,303,11023787,12765,0,1667126197,13131.30492784999,73.60201020000386,53545.59626736001 2022-10-30,10:36:39.000,303,11023821,12605,0,1667126198,13131.237564749994,73.65840323999873,53545.722035520004 2022-10-30,10:36:40.000,303,11023812,12925,0,1667126199,13131.277982609994,73.68659976000345,53545.93164912001 2022-10-30,10:36:41.000,303,11023823,12645,0,1667126200,13131.32513677999,73.75004192999768,53546.11331424 2022-10-30,10:36:42.000,303,11023811,12645,0,1667126201,13131.540698699995,73.88397540000005,53546.225108160004 2022-10-30,10:36:43.000,303,11023825,12805,0,1667126202,13131.769733239991,74.10954756000137,53546.26004376 2022-10-30,10:36:44.000,303,11023802,12765,0,1667126203,13131.998767780002,74.34921798000141,53546.413760400006 2022-10-30,10:36:45.000,303,11023828,12805,0,1667126204,13132.093076119992,74.49020058000315,53546.53952856 2022-10-30,10:36:46.000,303,11023830,12885,0,1667126205,13132.066130879997,74.53954448999866,53546.62337400001 2022-10-30,10:36:47.000,303,11023845,12845,0,1667126206,13131.850568959992,74.57479014000273,53546.67228384001 2022-10-30,10:36:48.000,303,11023792,12885,0,1667126207,13131.64847965999,74.54659361999802,53546.7631164 2022-10-30,10:36:49.000,303,11023848,12965,0,1667126208,13131.43291774,74.44790579999972,53546.86093608 2022-10-30,10:36:50.000,303,11023771,12605,0,1667126209,13131.123047479989,74.35626711000077,53546.87491032 2022-10-30,10:36:51.000,303,11023851,12605,0,1667126210,13130.900749250002,74.14479320999817,53546.87491032 2022-10-30,10:36:52.000,303,11023853,12765,0,1667126211,13130.813177219992,73.94741757000156,53546.88888456001 2022-10-30,10:36:53.000,303,11023845,12925,0,1667126212,13130.766023049997,73.79233671000111,53546.8329876 2022-10-30,10:36:54.000,303,11023853,12605,0,1667126213,13130.759286740002,73.74299279999832,53546.88189744 2022-10-30,10:36:55.000,303,11023807,12765,0,1667126214,13130.819913530002,73.79233671000111,53546.93080728 2022-10-30,10:36:56.000,303,11023818,12605,0,1667126215,13131.008530209998,73.8416806200039,53547.02163984 2022-10-30,10:36:57.000,303,11023812,12565,0,1667126216,13131.217355819994,73.91217192000477,53547.02862696 2022-10-30,10:36:58.000,303,11023833,12885,0,1667126217,13131.54743500999,73.95446670000092,53547.03561408001 2022-10-30,10:36:59.000,303,11023830,12565,0,1667126218,13131.749524309991,73.96151583000028,53546.99369136 2022-10-30,10:37:00.000,303,11023844,12725,0,1667126219,13131.823623719996,73.90512278999813,53547.09849816 2022-10-30,10:37:01.000,303,11023836,12725,0,1667126220,13131.796678480001,73.81348409999919,53547.18933072 2022-10-30,10:37:02.000,303,11023821,12525,0,1667126221,13131.66868858999,73.71479628000088,53547.231253440004 2022-10-30,10:37:03.000,303,11023795,12805,0,1667126222,13131.480071909995,73.64430498000002,53547.22426632001 2022-10-30,10:37:04.000,303,11023773,12685,0,1667126223,13131.48680821999,73.58791193999787,53547.280163280004 2022-10-30,10:37:05.000,303,11023822,12885,0,1667126224,13131.38576356999,73.48922411999956,53547.252214800006 2022-10-30,10:37:06.000,303,11023823,12685,0,1667126225,13131.51375346,73.49627324999892,53547.398944320004 2022-10-30,10:37:07.000,303,11023790,12725,0,1667126226,13131.560907629995,73.55266629000107,53547.40593144 2022-10-30,10:37:08.000,303,11023861,12925,0,1667126227,13131.4733356,73.74299279999832,53547.37798296 2022-10-30,10:37:09.000,303,11023795,12725,0,1667126228,13131.311664159999,73.89102452999941,53547.4268928 2022-10-30,10:37:10.000,303,11023815,12685,0,1667126229,13131.176937959994,73.96856495999964,53547.52471248 2022-10-30,10:37:11.000,303,11023834,12605,0,1667126230,13131.028739139998,74.12364582000009,53547.566635200004 2022-10-30,10:37:12.000,303,11023833,12765,0,1667126231,13130.900749250002,74.24348103000375,53547.671442 2022-10-30,10:37:13.000,303,11023826,12525,0,1667126232,13130.880540320002,74.32807059000334,53547.65746776001 2022-10-30,10:37:14.000,303,11023821,13045,0,1667126233,13130.927694489998,74.36331624000013,53547.6015708 2022-10-30,10:37:15.000,303,11023798,12485,0,1667126234,13131.109574859998,74.41970928000228,53547.70637760001 2022-10-30,10:37:16.000,303,11023814,12805,0,1667126235,13131.237564749994,74.46200405999843,53547.72733896001 2022-10-30,10:37:17.000,303,11023826,12845,0,1667126236,13131.42618142999,74.45495492999908,53547.79022304 2022-10-30,10:37:18.000,303,11023826,12925,0,1667126237,13131.480071909995,74.46200405999843,53547.79022304 2022-10-30,10:37:19.000,303,11023801,12925,0,1667126238,13131.702370139996,74.5324953599993,53547.86708136 2022-10-30,10:37:20.000,303,11023809,13005,0,1667126239,13131.870777889992,74.65233057000296,53547.96490104001 2022-10-30,10:37:21.000,303,11023800,12645,0,1667126240,13131.870777889992,74.84970620999957,53547.96490104001 2022-10-30,10:37:22.000,303,11023853,13045,0,1667126241,13131.796678480001,74.9906888100013,53547.99284952001 2022-10-30,10:37:23.000,303,11023831,13045,0,1667126242,13131.62827072999,75.1387205400024,53547.902016960004 2022-10-30,10:37:24.000,303,11023788,12925,0,1667126243,13131.55417132,75.32904704999964,53547.94393968001 2022-10-30,10:37:25.000,303,11023828,12885,0,1667126244,13131.42618142999,75.41363660999923,53548.01381088001 2022-10-30,10:37:26.000,303,11023813,12685,0,1667126245,13131.311664159999,75.49117703999946,53547.950926800004 2022-10-30,10:37:27.000,303,11023867,12685,0,1667126246,13131.163465339989,75.68855268000334,53547.93695256 2022-10-30,10:37:28.000,303,11023862,12965,0,1667126247,13131.116311169993,75.85773180000251,53548.00682376 2022-10-30,10:37:29.000,303,11023807,12765,0,1667126248,13131.109574859998,76.04805830999976,53548.00682376 2022-10-30,10:37:30.000,303,11023811,12965,0,1667126249,13130.873804009992,76.12559873999999,53547.99983664 2022-10-30,10:37:31.000,303,11023815,12805,0,1667126250,13130.631296849991,76.10445135000191,53547.922978320006 2022-10-30,10:37:32.000,303,11023834,12765,0,1667126251,13130.32816289999,75.99871440000425,53547.86009424 2022-10-30,10:37:33.000,303,11023813,12685,0,1667126252,13130.011556329999,76.0057635300036,53547.79022304 2022-10-30,10:37:34.000,303,11023809,13005,0,1667126253,13129.822939649988,76.02691092000168,53547.76227456 2022-10-30,10:37:35.000,303,11023814,12765,0,1667126254,13129.587168799997,76.13264786999935,53547.76926168 2022-10-30,10:37:36.000,303,11023818,12965,0,1667126255,13129.445706289996,76.16789352000342,53547.804197280006 2022-10-30,10:37:37.000,303,11023779,12645,0,1667126256,13129.378343190001,76.20313917000021,53547.72035184 2022-10-30,10:37:38.000,303,11023801,13045,0,1667126257,13129.324452709996,76.16084439000406,53547.70637760001 2022-10-30,10:37:39.000,303,11023793,12885,0,1667126258,13129.27056222999,76.20313917000021,53547.69939048 2022-10-30,10:37:40.000,303,11023758,12845,0,1667126259,13128.9135378,76.40756394000346,53547.65048064 2022-10-30,10:37:41.000,303,11023829,12765,0,1667126260,13128.549777059998,76.57674306000263,53547.615545040004 2022-10-30,10:37:42.000,303,11023814,12765,0,1667126261,13128.280324660001,76.61198870999942,53547.53868672001 2022-10-30,10:37:43.000,303,11023821,12845,0,1667126262,13128.09844429,76.56264480000391,53547.38497008 2022-10-30,10:37:44.000,303,11023825,12685,0,1667126263,13128.125389529996,76.47805524000432,53547.32907312 2022-10-30,10:37:45.000,303,11023831,12965,0,1667126264,13128.111916909991,76.37231828999938,53547.301124640006 2022-10-30,10:37:46.000,303,11023826,12685,0,1667126265,13128.084971669996,76.32297438000387,53547.24522768001 2022-10-30,10:37:47.000,303,11023780,12885,0,1667126266,13127.99739964,76.2877287299998,53547.27317616001 2022-10-30,10:37:48.000,303,11023796,12725,0,1667126267,13127.943509159995,76.27363047000108,53547.10548528001 2022-10-30,10:37:49.000,303,11023837,12925,0,1667126268,13127.882882369995,76.4005148100041,53547.09849816 2022-10-30,10:37:50.000,303,11023838,12725,0,1667126269,13127.903091299995,76.44280959000025,53547.07753680001 2022-10-30,10:37:51.000,303,11023787,12525,0,1667126270,13127.90982760999,76.46395697999833,53547.04958832 2022-10-30,10:37:52.000,303,11023795,12805,0,1667126271,13127.903091299995,76.30182698999852,53547.063562560004 2022-10-30,10:37:53.000,303,11023863,12965,0,1667126272,13127.882882369995,76.22428655999829,53547.014652720005 2022-10-30,10:37:54.000,303,11023836,12525,0,1667126273,13127.79531034,76.12559873999999,53547.07054968 2022-10-30,10:37:55.000,303,11023819,12645,0,1667126274,13127.82899188999,76.01281266000296,53547.133433760006 2022-10-30,10:37:56.000,303,11023814,12925,0,1667126275,13127.81551927,75.94937049000146,53547.15439512001 2022-10-30,10:37:57.000,303,11023798,12645,0,1667126276,13127.89635499,76.07625483000447,53547.14042088 2022-10-30,10:37:58.000,303,11023804,13045,0,1667126277,13127.84920081999,76.19609004000085,53547.084523920006 2022-10-30,10:37:59.000,303,11023784,12885,0,1667126278,13127.81551927,76.24543395000364,53547.182343600005 2022-10-30,10:38:00.000,303,11023810,12805,0,1667126279,13127.8357282,76.1890409100015,53547.24522768001 2022-10-30,10:38:01.000,303,11023795,12725,0,1667126280,13127.78857402999,76.06920569999784,53547.252214800006 2022-10-30,10:38:02.000,303,11023774,12805,0,1667126281,13127.77510141,76.01986179000232,53547.32208600001 2022-10-30,10:38:03.000,303,11023837,12965,0,1667126282,13127.586484729989,75.9423213600021,53547.2871504 2022-10-30,10:38:04.000,303,11023816,12805,0,1667126283,13127.512385319998,75.86478093000187,53547.40593144 2022-10-30,10:38:05.000,303,11023834,12885,0,1667126284,13127.458494839993,75.794289630001,53547.38497008 2022-10-30,10:38:06.000,303,11023761,12645,0,1667126285,13127.404604359988,75.70970007000142,53547.44086704001 2022-10-30,10:38:07.000,303,11023795,12885,0,1667126286,13127.438285909993,75.63215964000119,53547.33606024 2022-10-30,10:38:08.000,303,11023806,12885,0,1667126287,13127.539330559994,75.5475700800016,53547.40593144 2022-10-30,10:38:09.000,303,11023839,12725,0,1667126288,13127.76836509999,75.5969139900044,53547.398944320004 2022-10-30,10:38:10.000,303,11023844,12525,0,1667126289,13127.781837719995,75.63215964000119,53547.34304736001 2022-10-30,10:38:11.000,303,11023827,12645,0,1667126290,13127.74815616999,75.85068267000315,53547.40593144 2022-10-30,10:38:12.000,303,11023822,12845,0,1667126291,13127.640375209994,75.83658441000443,53547.44086704001 2022-10-30,10:38:13.000,303,11023789,12885,0,1667126292,13127.431549599998,75.8436335400038,53547.32907312 2022-10-30,10:38:14.000,303,11023818,12845,0,1667126293,13127.377659119993,75.72379833000014,53547.27317616001 2022-10-30,10:38:15.000,303,11023799,12965,0,1667126294,13127.384395429988,75.70265094000206,53547.25920192 2022-10-30,10:38:16.000,303,11023802,12965,0,1667126295,13127.256405539993,75.92822310000338,53547.231253440004 2022-10-30,10:38:17.000,303,11023808,12805,0,1667126296,13127.000425760001,76.21723742999893,53547.14042088 2022-10-30,10:38:18.000,303,11023838,12765,0,1667126297,13126.71076442999,76.33707264000259,53547.0426012 2022-10-30,10:38:19.000,303,11023830,12605,0,1667126298,13126.454784649999,76.36526916000003,53546.97273 2022-10-30,10:38:20.000,303,11023859,12605,0,1667126299,13126.320058449994,76.33707264000259,53547.00067848 2022-10-30,10:38:21.000,303,11023784,12765,0,1667126300,13126.347003689989,76.32297438000387,53546.99369136 2022-10-30,10:38:22.000,303,11023831,12765,0,1667126301,13126.414366789999,76.22428655999829,53546.99369136 2022-10-30,10:38:23.000,303,11023805,12965,0,1667126302,13126.50867512999,76.11854961000063,53546.9028588 2022-10-30,10:38:24.000,303,11023833,12965,0,1667126303,13126.58951084999,75.92822310000338,53546.93779440001 2022-10-30,10:38:25.000,303,11023860,12925,0,1667126304,13126.61645609,75.66035615999863,53546.95176864 2022-10-30,10:38:26.000,303,11023801,12765,0,1667126305,13126.59624716,75.39953835000051,53546.916833040006 2022-10-30,10:38:27.000,303,11023788,12605,0,1667126306,13126.57603823,75.30789966000157,53546.88888456001 2022-10-30,10:38:28.000,303,11023820,12805,0,1667126307,13126.54909298999,75.336096179999,53546.81202624 2022-10-30,10:38:29.000,303,11023821,12885,0,1667126308,13126.58951084999,75.25150661999942,53546.82600048 2022-10-30,10:38:30.000,303,11023811,12485,0,1667126309,13126.400894169994,74.98363968000194,53546.81901336001 2022-10-30,10:38:31.000,303,11023782,12725,0,1667126310,13126.219013799993,74.68757621999976,53546.90984592001 2022-10-30,10:38:32.000,303,11023820,12685,0,1667126311,13126.171859629998,74.3985618900042,53546.99369136 2022-10-30,10:38:33.000,303,11023799,12885,0,1667126312,13126.185332249988,74.30692319999798,53547.0426012 2022-10-30,10:38:34.000,303,11023825,12765,0,1667126313,13126.165123319988,74.26462842000183,53546.95176864 2022-10-30,10:38:35.000,303,11023798,12725,0,1667126314,13126.266167969989,74.37036536999949,53546.98670424001 2022-10-30,10:38:36.000,303,11023825,12765,0,1667126315,13126.373948929999,74.45495492999908,53547.00067848 2022-10-30,10:38:37.000,303,11023789,12845,0,1667126316,13126.50867512999,74.56069188000401,53547.03561408001 2022-10-30,10:38:38.000,303,11023827,12685,0,1667126317,13126.77812753,74.63823231000424,53547.07054968 2022-10-30,10:38:39.000,303,11023814,12805,0,1667126318,13126.926326349996,74.82855882000149,53547.16138224 2022-10-30,10:38:40.000,303,11023804,12685,0,1667126319,13127.128415649997,75.01888532999874,53547.20330496001 2022-10-30,10:38:41.000,303,11023784,12725,0,1667126320,13127.276614469993,75.10347488999832,53547.34304736001 2022-10-30,10:38:42.000,303,11023806,12765,0,1667126321,13127.229460299997,75.24445749000006,53547.39195720001 2022-10-30,10:38:43.000,303,11023770,12645,0,1667126322,13127.047579929997,75.53347182000289,53547.38497008 2022-10-30,10:38:44.000,303,11023821,13005,0,1667126323,13126.973480519991,75.87183006000123,53547.468815520006 2022-10-30,10:38:45.000,303,11023846,12725,0,1667126324,13126.784863839996,76.18199178000214,53547.43387992 2022-10-30,10:38:46.000,303,11023791,12765,0,1667126325,13126.643401329995,76.26658134000172,53547.48278976 2022-10-30,10:38:47.000,303,11023809,12565,0,1667126326,13126.367212619989,76.31592525000451,53547.41291856001 2022-10-30,10:38:48.000,303,11023805,12805,0,1667126327,13126.252695349998,76.11150048000127,53547.468815520006 2022-10-30,10:38:49.000,303,11023826,12805,0,1667126328,13126.205541179988,75.87887919000059,53547.39195720001 2022-10-30,10:38:50.000,303,11023821,12845,0,1667126329,13126.225750109988,75.61806138000247,53547.34304736001 2022-10-30,10:38:51.000,303,11023828,12645,0,1667126330,13126.124705460003,75.63215964000119,53547.17535648001 2022-10-30,10:38:52.000,303,11023806,12485,0,1667126331,13125.976506639992,75.77314224000293,53547.147408 2022-10-30,10:38:53.000,303,11023828,12885,0,1667126332,13125.794626269992,76.09740222000255,53547.00067848 2022-10-30,10:38:54.000,303,11023838,12525,0,1667126333,13125.767681029996,76.28067960000044,53546.895871680004 2022-10-30,10:38:55.000,303,11023819,12645,0,1667126334,13125.720526860001,76.42871133000153,53546.749142160006 2022-10-30,10:38:56.000,303,11023798,12645,0,1667126335,13125.720526860001,76.34412177000195,53546.798052000006 2022-10-30,10:38:57.000,303,11023808,12925,0,1667126336,13125.733999479991,76.14674612999806,53546.72119368001 2022-10-30,10:38:58.000,303,11023836,12765,0,1667126337,13125.767681029996,75.81543701999908,53546.61638688 2022-10-30,10:38:59.000,303,11023832,12885,0,1667126338,13125.861989370002,75.42773486999795,53546.55350280001 2022-10-30,10:39:00.000,303,11023805,12845,0,1667126339,13126.091023909998,75.336096179999,53546.49061872 2022-10-30,10:39:01.000,303,11023808,12725,0,1667126340,13126.050606049997,75.77314224000293,53546.511580080005 2022-10-30,10:39:02.000,303,11023851,12845,0,1667126341,13125.841780440001,76.31592525000451,53546.448696 2022-10-30,10:39:03.000,303,11023820,12925,0,1667126342,13125.821571510001,76.85165912999946,53546.3788248 2022-10-30,10:39:04.000,303,11023823,12765,0,1667126343,13125.969770329997,76.98559260000184,53546.43472176001 2022-10-30,10:39:05.000,303,11023818,12685,0,1667126344,13126.373948929999,76.9573960800044,53546.45568312001 2022-10-30,10:39:06.000,303,11023839,12765,0,1667126345,13126.83201800999,76.87280652000481,53546.49760584 2022-10-30,10:39:07.000,303,11023794,12525,0,1667126346,13127.195778749992,76.73887305000244,53546.53952856 2022-10-30,10:39:08.000,303,11023844,12765,0,1667126347,13127.505649009989,76.63313610000478,53546.5884384 2022-10-30,10:39:09.000,303,11023847,12885,0,1667126348,13127.88961867999,76.54149740999856,53546.5884384 2022-10-30,10:39:10.000,303,11023823,12605,0,1667126349,13128.347687759997,76.34412177000195,53546.6932452 2022-10-30,10:39:11.000,303,11023877,12605,0,1667126350,13128.677766949993,76.16789352000342,53546.679270960005 2022-10-30,10:39:12.000,303,11023813,12725,0,1667126351,13129.08868185999,76.02691092000168,53546.777090640004 2022-10-30,10:39:13.000,303,11023834,12565,0,1667126352,13129.519805700002,75.98461613999825,53546.798052000006 2022-10-30,10:39:14.000,303,11023843,12365,0,1667126353,13129.822939649988,75.90002657999867,53546.82600048 2022-10-30,10:39:15.000,303,11023819,12805,0,1667126354,13130.099128359994,76.37936741999874,53546.90984592001 2022-10-30,10:39:16.000,303,11023825,12725,0,1667126355,13130.179964079995,77.10542780999822,53546.86093608 2022-10-30,10:39:17.000,303,11023797,12685,0,1667126356,13130.20690931999,77.90197949999856,53546.97273 2022-10-30,10:39:18.000,303,11023826,12765,0,1667126357,13130.24732717999,78.48705729000358,53546.95176864 2022-10-30,10:39:19.000,303,11023796,12765,0,1667126358,13130.37531707,78.85361204999936,53547.014652720005 2022-10-30,10:39:20.000,303,11023831,12485,0,1667126359,13130.611087919991,79.23426507000113,53547.133433760006 2022-10-30,10:39:21.000,303,11023862,12925,0,1667126360,13130.664978399996,79.45983723000245,53547.26618904 2022-10-30,10:39:22.000,303,11023822,12805,0,1667126361,13130.792968289992,79.41754244999902,53547.33606024 2022-10-30,10:39:23.000,303,11023817,12725,0,1667126362,13130.961376040003,79.35410028000479,53547.38497008 2022-10-30,10:39:24.000,303,11023838,12965,0,1667126363,13131.318400469994,79.1567246400009,53547.53868672001 2022-10-30,10:39:25.000,303,11023822,13125,0,1667126364,13131.682161209996,78.88180857000407,53547.71336472 2022-10-30,10:39:26.000,303,11023843,12965,0,1667126365,13131.998767780002,78.55754859000444,53547.91599120001 2022-10-30,10:39:27.000,303,11023830,12925,0,1667126366,13132.295165419993,78.22623947999818,53548.04175936001 2022-10-30,10:39:28.000,303,11023798,12685,0,1667126367,13132.598299369994,77.85263559000305,53548.188488880005 2022-10-30,10:39:29.000,303,11023805,12725,0,1667126368,13132.85427915,77.5495230000015,53548.34220552 2022-10-30,10:39:30.000,303,11023811,12765,0,1667126369,13133.069841069992,77.29575432000274,53548.46797368001 2022-10-30,10:39:31.000,303,11023813,12685,0,1667126370,13133.123731549997,77.08428042000014,53548.49592216001 2022-10-30,10:39:32.000,303,11023835,12885,0,1667126371,13133.238248820002,76.87280652000481,53548.56579336001 2022-10-30,10:39:33.000,303,11023834,12765,0,1667126372,13133.474019669993,76.69657826999901,53548.69854864 2022-10-30,10:39:34.000,303,11023844,12605,0,1667126373,13133.84451671999,76.61198870999942,53548.79636832 2022-10-30,10:39:35.000,303,11023811,12805,0,1667126374,13134.140914359996,76.52739914999984,53548.92213648001 2022-10-30,10:39:36.000,303,11023835,12685,0,1667126375,13134.423839379997,76.45690784999897,53548.97104632001 2022-10-30,10:39:37.000,303,11023836,12765,0,1667126376,13134.632664989993,76.46395697999833,53549.0339304 2022-10-30,10:39:38.000,303,11023814,12885,0,1667126377,13134.881908459989,76.58379219000199,53549.08284024 2022-10-30,10:39:39.000,303,11023871,12845,0,1667126378,13134.996425729994,76.67543088000093,53549.23655688001 2022-10-30,10:39:40.000,303,11023863,12485,0,1667126379,13135.00316203999,76.68952913999965,53549.194634160005 2022-10-30,10:39:41.000,303,11023797,12965,0,1667126380,13134.94253524999,76.56969393000327,53549.22258264 2022-10-30,10:39:42.000,303,11023839,12805,0,1667126381,13134.949271559999,76.41461307000282,53549.33437656001 2022-10-30,10:39:43.000,303,11023793,12885,0,1667126382,13134.976216799994,76.24543395000364,53549.362325040005 2022-10-30,10:39:44.000,303,11023809,12805,0,1667126383,13135.057052519995,76.16789352000342,53549.42520912001 2022-10-30,10:39:45.000,303,11023829,12805,0,1667126384,13134.834754289994,76.54149740999856,53549.53700304 2022-10-30,10:39:46.000,303,11023817,12805,0,1667126385,13134.592247129993,76.98559260000184,53549.54399016 2022-10-30,10:39:47.000,303,11023806,12845,0,1667126386,13134.423839379997,77.39444214000105,53549.57193864001 2022-10-30,10:39:48.000,303,11023823,12685,0,1667126387,13134.329531039992,77.42263865999848,53549.5579644 2022-10-30,10:39:49.000,303,11023825,12605,0,1667126388,13134.322794729997,77.24641040999995,53549.70469392 2022-10-30,10:39:50.000,303,11023861,12765,0,1667126389,13134.464257239997,76.99969086000056,53549.78853936001 2022-10-30,10:39:51.000,303,11023831,12765,0,1667126390,13134.686555469998,76.68248001000029,53549.92129464 2022-10-30,10:39:52.000,303,11023790,12965,0,1667126391,13135.00989835,76.43576046000089,53550.01911432 2022-10-30,10:39:53.000,303,11023786,12845,0,1667126392,13135.259141819995,76.30887611999788,53550.102959760006 2022-10-30,10:39:54.000,303,11023799,12885,0,1667126393,13135.582484699997,76.37231828999938,53550.13789536 2022-10-30,10:39:55.000,303,11023817,12645,0,1667126394,13135.838464480003,76.70362739999837,53550.200779440005 2022-10-30,10:39:56.000,303,11023829,12965,0,1667126395,13136.128125809999,76.67543088000093,53550.28462488 2022-10-30,10:39:57.000,303,11023822,12805,0,1667126396,13136.3908419,76.4005148100041,53550.44532864 2022-10-30,10:39:58.000,303,11023805,12925,0,1667126397,13136.478413929995,76.09740222000255,53550.51519984 2022-10-30,10:39:59.000,303,11023855,12525,0,1667126398,13136.633349060001,76.05510743999912,53550.69686496001 2022-10-30,10:40:00.000,303,11023815,12805,0,1667126399,13136.896065150002,76.23838482000428,53550.822633120006 2022-10-30,10:40:01.000,303,11023825,12605,0,1667126400,13137.098154449988,76.21723742999893,53551.00429824 2022-10-30,10:40:02.000,303,11023787,12845,0,1667126401,13137.36087053999,76.02691092000168,53551.18596336 2022-10-30,10:40:03.000,303,11023803,12645,0,1667126402,13137.556223529995,75.78724050000164,53551.24884744001 2022-10-30,10:40:04.000,303,11023858,12725,0,1667126403,13137.886302719991,75.8436335400038,53551.423525440005 2022-10-30,10:40:05.000,303,11023826,12645,0,1667126404,13138.169227739992,76.01281266000296,53551.58422920001 2022-10-30,10:40:06.000,303,11023810,12805,0,1667126405,13138.553197409994,75.85068267000315,53551.80082992001 2022-10-30,10:40:07.000,303,11023809,12765,0,1667126406,13138.896749219995,75.56166834000032,53551.94057232001 2022-10-30,10:40:08.000,303,11023815,13045,0,1667126407,13139.199883169997,75.22331010000198,53552.12922456 2022-10-30,10:40:09.000,303,11023824,12885,0,1667126408,13139.287455199992,75.49117703999946,53552.380760880005 2022-10-30,10:40:10.000,303,11023821,12965,0,1667126409,13139.401972469997,75.8436335400038,53552.5274904 2022-10-30,10:40:11.000,303,11023841,12805,0,1667126410,13139.657952249989,76.02691092000168,53552.67421992 2022-10-30,10:40:12.000,303,11023818,12885,0,1667126411,13139.96782251,76.16084439000406,53552.82793656001 2022-10-30,10:40:13.000,303,11023796,13005,0,1667126412,13140.244011219991,76.08330396000383,53552.883833520005 2022-10-30,10:40:14.000,303,11023845,12765,0,1667126413,13140.560617789997,75.97051787999953,53553.14235696001 2022-10-30,10:40:15.000,303,11023806,12685,0,1667126414,13140.675135060003,75.83658441000443,53553.44979024001 2022-10-30,10:40:16.000,303,11023786,13005,0,1667126415,13140.816597569989,75.61806138000247,53553.58953264 2022-10-30,10:40:17.000,303,11023839,12725,0,1667126416,13140.836806499989,75.4841279100001,53553.79914624 2022-10-30,10:40:18.000,303,11023824,12925,0,1667126417,13140.971532699994,75.49822616999882,53553.98081136001 2022-10-30,10:40:19.000,303,11023810,12765,0,1667126418,13141.214039859995,75.7308474599995,53554.19741208001 2022-10-30,10:40:20.000,303,11023809,12725,0,1667126419,13141.40265653999,76.30182698999852,53554.33016736 2022-10-30,10:40:21.000,303,11023880,12765,0,1667126420,13141.746208349992,76.78821695999795,53554.5886908 2022-10-30,10:40:22.000,303,11023833,12805,0,1667126421,13141.995451819988,76.9432978199984,53554.728433200005 2022-10-30,10:40:23.000,303,11023800,12645,0,1667126422,13142.022397059998,76.76002044000052,53554.88214984 2022-10-30,10:40:24.000,303,11023811,12925,0,1667126423,13142.042605989998,76.42871133000153,53555.161634640004 2022-10-30,10:40:25.000,303,11023820,13045,0,1667126424,13142.049342299993,75.8436335400038,53555.357274 2022-10-30,10:40:26.000,303,11023812,12645,0,1667126425,13142.21775004999,75.39248922000115,53555.58784896001 2022-10-30,10:40:27.000,303,11023840,12845,0,1667126426,13142.31879469999,75.04003272000409,53555.72060424 2022-10-30,10:40:28.000,303,11023831,12805,0,1667126427,13142.41983934999,74.85675533999893,53555.81842392 2022-10-30,10:40:29.000,303,11023863,12805,0,1667126428,13142.675819129996,74.71577274000447,53556.07694736 2022-10-30,10:40:30.000,303,11023817,12885,0,1667126429,13142.911589980002,74.51134797000122,53556.24463824 2022-10-30,10:40:31.000,303,11023827,12885,0,1667126430,13143.059788799997,74.25757929000247,53556.43329048 2022-10-30,10:40:32.000,303,11023846,12885,0,1667126431,13143.241669169998,74.22938276999776,53556.60098136 2022-10-30,10:40:33.000,303,11023799,12765,0,1667126432,13143.39660429999,74.20823537999968,53556.789633600005 2022-10-30,10:40:34.000,303,11023811,12925,0,1667126433,13143.47744001999,74.13774407999881,53556.85251768001 2022-10-30,10:40:35.000,303,11023848,12805,0,1667126434,13143.52459419,74.01085974000307,53556.95033736001 2022-10-30,10:40:36.000,303,11023821,12925,0,1667126435,13143.591957289995,73.78528758000175,53557.0341828 2022-10-30,10:40:37.000,303,11023840,12805,0,1667126436,13143.74689242,73.6302067200013,53557.194886560006 2022-10-30,10:40:38.000,303,11023827,12765,0,1667126437,13143.733419799995,73.55971542000043,53557.25777064 2022-10-30,10:40:39.000,303,11023828,12805,0,1667126438,13143.64584777,73.57381367999915,53557.4184744 2022-10-30,10:40:40.000,303,11023812,12765,0,1667126439,13143.57848466999,73.56676454999979,53557.509306960004 2022-10-30,10:40:41.000,303,11023800,12965,0,1667126440,13143.54480312,73.39053630000126,53557.5931524 2022-10-30,10:40:42.000,303,11023847,13125,0,1667126441,13143.54480312,73.22135718000209,53557.746869040006 2022-10-30,10:40:43.000,303,11023860,12885,0,1667126442,13143.511121569994,73.04512893000356,53557.725907680004 2022-10-30,10:40:44.000,303,11023836,12605,0,1667126443,13143.45723108999,72.85480241999903,53557.81674024001 2022-10-30,10:40:45.000,303,11023857,12645,0,1667126444,13143.48417633,72.69267242999922,53557.9425084 2022-10-30,10:40:46.000,303,11023807,12765,0,1667126445,13143.48417633,72.74906547000137,53557.99840536 2022-10-30,10:40:47.000,303,11023851,12725,0,1667126446,13143.309032269994,73.08037458000035,53558.00539248001 2022-10-30,10:40:48.000,303,11023821,13045,0,1667126447,13143.349450129994,73.24955369999952,53558.08923792 2022-10-30,10:40:49.000,303,11023817,12685,0,1667126448,13143.369659059994,73.34824151999783,53558.15910912 2022-10-30,10:40:50.000,303,11023796,12845,0,1667126449,13143.389867989994,73.24955369999952,53558.228980320004 2022-10-30,10:40:51.000,303,11023832,12765,0,1667126450,13143.41681322999,73.2354554400008,53558.31981288001 2022-10-30,10:40:52.000,303,11023798,13045,0,1667126451,13143.4639674,73.30594674000167,53558.34077424001 2022-10-30,10:40:53.000,303,11023831,12685,0,1667126452,13143.51785787999,73.25660282999888,53558.42461968 2022-10-30,10:40:54.000,303,11023814,12925,0,1667126453,13143.60542991,73.20020979000401,53558.501478 2022-10-30,10:40:55.000,303,11023811,12725,0,1667126454,13143.854673379996,72.96758850000333,53558.64820752 2022-10-30,10:40:56.000,303,11023798,12605,0,1667126455,13144.090444230002,72.84070416000031,53558.82987264 2022-10-30,10:40:57.000,303,11023838,12965,0,1667126456,13144.218434119997,72.91119546000118,53558.91371808001 2022-10-30,10:40:58.000,303,11023784,12725,0,1667126457,13144.137598399997,73.18611152999802,53558.9556408 2022-10-30,10:40:59.000,303,11023811,12885,0,1667126458,13144.130862090002,73.46807673000148,53559.137305920005 2022-10-30,10:41:00.000,303,11023850,12725,0,1667126459,13144.184752569992,73.70774715000152,53559.24211272 2022-10-30,10:41:01.000,303,11023879,12725,0,1667126460,13144.292533530002,73.70774715000152,53559.28403544 2022-10-30,10:41:02.000,303,11023794,12765,0,1667126461,13144.373369249988,73.52446977000363,53559.402816480004 2022-10-30,10:41:03.000,303,11023813,12685,0,1667126462,13144.454204969988,73.36233978000382,53559.45172632 2022-10-30,10:41:04.000,303,11023848,12765,0,1667126463,13144.61587640999,73.15791501000058,53559.61243008001 2022-10-30,10:41:05.000,303,11023806,12725,0,1667126464,13144.871856189995,73.00988327999949,53559.73121112001 2022-10-30,10:41:06.000,303,11023857,12645,0,1667126465,13145.02005500999,72.88299894000374,53559.856979280004 2022-10-30,10:41:07.000,303,11023868,12725,0,1667126466,13145.02005500999,72.7913602500048,53559.91287624 2022-10-30,10:41:08.000,303,11023841,12765,0,1667126467,13145.04700025,72.72086895000393,53559.9338376 2022-10-30,10:41:09.000,303,11023822,12725,0,1667126468,13145.060472869991,72.6785741700005,53560.01069592 2022-10-30,10:41:10.000,303,11023839,12885,0,1667126469,13144.993109769995,72.50234592000197,53560.10152848 2022-10-30,10:41:11.000,303,11023825,12965,0,1667126470,13145.00658239,72.29792114999873,53560.22030952 2022-10-30,10:41:12.000,303,11023820,12645,0,1667126471,13145.00658239,72.17103681000299,53560.28319360001 2022-10-30,10:41:13.000,303,11023787,12805,0,1667126472,13145.053736559996,72.1216929000002,53560.28319360001 2022-10-30,10:41:14.000,303,11023818,12725,0,1667126473,13145.04700025,72.13579115999892,53560.29018072 2022-10-30,10:41:15.000,303,11023815,12885,0,1667126474,13145.053736559996,72.34021593000216,53560.29018072 2022-10-30,10:41:16.000,303,11023813,12965,0,1667126475,13144.99984607999,72.56578809000348,53560.37402616001 2022-10-30,10:41:17.000,303,11023831,12685,0,1667126476,13144.89880142999,72.615131999999,53560.360051920004 2022-10-30,10:41:18.000,303,11023813,12765,0,1667126477,13144.75733891999,72.59398461000092,53560.360051920004 2022-10-30,10:41:19.000,303,11023782,12645,0,1667126478,13144.642821649999,72.58693548000156,53560.37402616001 2022-10-30,10:41:20.000,303,11023818,12805,0,1667126479,13144.750602609995,72.44595287999982,53560.478832960005 2022-10-30,10:41:21.000,303,11023813,12685,0,1667126480,13144.75733891999,72.34021593000216,53560.48582008 2022-10-30,10:41:22.000,303,11023803,12685,0,1667126481,13144.82470202,72.20628245999978,53560.54171704001 2022-10-30,10:41:23.000,303,11023844,12805,0,1667126482,13144.75733891999,72.12874202999956,53560.53472992 2022-10-30,10:41:24.000,303,11023866,12685,0,1667126483,13144.602403789999,72.12874202999956,53560.576652640004 2022-10-30,10:41:25.000,303,11023838,12885,0,1667126484,13144.393578179988,72.20628245999978,53560.597614000006 2022-10-30,10:41:26.000,303,11023821,12965,0,1667126485,13144.218434119997,72.29792114999873,53560.61857536001 2022-10-30,10:41:27.000,303,11023800,12885,0,1667126486,13144.043290059992,72.4671002699979,53560.576652640004 2022-10-30,10:41:28.000,303,11023825,12925,0,1667126487,13143.989399580001,72.49529679000261,53560.58363976 2022-10-30,10:41:29.000,303,11023837,13005,0,1667126488,13143.948981720001,72.58693548000156,53560.61857536001 2022-10-30,10:41:30.000,303,11023819,12765,0,1667126489,13143.84120075999,72.60808286999963,53560.67447232 2022-10-30,10:41:31.000,303,11023812,13045,0,1667126490,13143.80078289999,72.54464069999813,53560.65351096 2022-10-30,10:41:32.000,303,11023815,12725,0,1667126491,13143.74015610999,72.34021593000216,53560.56966552001 2022-10-30,10:41:33.000,303,11023773,12685,0,1667126492,13143.672793009995,72.1216929000002,53560.45088448001 2022-10-30,10:41:34.000,303,11023811,12965,0,1667126493,13143.78731028,71.91726813000423,53560.478832960005 2022-10-30,10:41:35.000,303,11023811,12965,0,1667126494,13143.88835493,71.81153117999929,53560.52075568001 2022-10-30,10:41:36.000,303,11023795,12805,0,1667126495,13144.009608510001,71.73399074999907,53560.49979432001 2022-10-30,10:41:37.000,303,11023800,12965,0,1667126496,13144.063498989992,71.79038379000121,53560.4578716 2022-10-30,10:41:38.000,303,11023829,13045,0,1667126497,13144.063498989992,71.80448204999993,53560.39498752 2022-10-30,10:41:39.000,303,11023829,12885,0,1667126498,13144.117389469997,71.78333466000186,53560.44389736 2022-10-30,10:41:40.000,303,11023843,13045,0,1667126499,13144.157807329997,71.76923640000314,53560.39498752 2022-10-30,10:41:41.000,303,11023804,12885,0,1667126500,13144.231906740002,71.83267857000465,53560.37402616001 2022-10-30,10:41:42.000,303,11023772,12685,0,1667126501,13144.258851979997,71.84677683000336,53560.36703904 2022-10-30,10:41:43.000,303,11023805,12765,0,1667126502,13144.299269839998,71.81153117999929,53560.360051920004 2022-10-30,10:41:44.000,303,11023777,12885,0,1667126503,13144.521568069998,71.64940118999948,53560.44389736 2022-10-30,10:41:45.000,303,11023835,12965,0,1667126504,13144.649557959994,71.50841858999775,53560.55569128 2022-10-30,10:41:46.000,303,11023835,12765,0,1667126505,13144.629349029994,71.39563251000072,53560.61857536001 2022-10-30,10:41:47.000,303,11023859,12845,0,1667126506,13144.494622829989,71.45907468000223,53560.597614000006 2022-10-30,10:41:48.000,303,11023832,12685,0,1667126507,13144.279060909997,71.50841858999775,53560.59062688001 2022-10-30,10:41:49.000,303,11023847,12765,0,1667126508,13144.191488880002,71.60005728000397,53560.5626784 2022-10-30,10:41:50.000,303,11023800,12765,0,1667126509,13144.130862090002,71.6634994499982,53560.61857536001 2022-10-30,10:41:51.000,303,11023834,12765,0,1667126510,13144.002872199992,71.86087509000208,53560.65351096 2022-10-30,10:41:52.000,303,11023813,12925,0,1667126511,13143.928772790001,72.12874202999956,53560.6325496 2022-10-30,10:41:53.000,303,11023825,12845,0,1667126512,13143.82099182999,72.54464069999813,53560.5626784 2022-10-30,10:41:54.000,303,11023783,12925,0,1667126513,13143.531330499995,73.05922719000228,53560.59062688001 2022-10-30,10:41:55.000,303,11023889,12725,0,1667126514,13143.322504889999,73.3834871700019,53560.59062688001 2022-10-30,10:41:56.000,303,11023830,12765,0,1667126515,13143.100206659998,73.8275823599979,53560.62556248 2022-10-30,10:41:57.000,303,11023785,12725,0,1667126516,13142.830754260001,74.30692319999798,53560.597614000006 2022-10-30,10:41:58.000,303,11023824,12525,0,1667126517,13142.594983409996,74.76511664999998,53560.51376856 2022-10-30,10:41:59.000,303,11023846,12765,0,1667126518,13142.3861578,75.03298359000473,53560.55569128 2022-10-30,10:42:00.000,303,11023824,12805,0,1667126519,13142.224486359999,74.94134489999851,53560.68145944 2022-10-30,10:42:01.000,303,11023808,12845,0,1667126520,13142.157123259989,74.75806752000062,53560.72338216 2022-10-30,10:42:02.000,303,11023806,12765,0,1667126521,13141.948297649993,74.6805270900004,53560.744343520004 2022-10-30,10:42:03.000,303,11023776,12925,0,1667126522,13141.685581559992,74.44790579999972,53560.75133064 2022-10-30,10:42:04.000,303,11023837,12845,0,1667126523,13141.49022857,74.10954756000137,53560.87011168 2022-10-30,10:42:05.000,303,11023831,12725,0,1667126524,13141.24098509999,73.94741757000156,53560.83517608001 2022-10-30,10:42:06.000,303,11023819,12965,0,1667126525,13141.20730355,73.7288945399996,53560.89107304 2022-10-30,10:42:07.000,303,11023825,12725,0,1667126526,13141.16688569,73.53856803000235,53560.89107304 2022-10-30,10:42:08.000,303,11023815,12805,0,1667126527,13140.97826900999,73.46102760000213,53560.84915032 2022-10-30,10:42:09.000,303,11023802,12765,0,1667126528,13140.816597569989,73.32004500000039,53560.8421632 2022-10-30,10:42:10.000,303,11023835,12765,0,1667126529,13140.540408859997,73.24955369999952,53560.90504728001 2022-10-30,10:42:11.000,303,11023833,12725,0,1667126530,13140.27095646,73.04512893000356,53560.83517608001 2022-10-30,10:42:12.000,303,11023804,12765,0,1667126531,13140.196857049996,72.77021285999945,53560.75831776001 2022-10-30,10:42:13.000,303,11023795,12685,0,1667126532,13140.08233977999,72.73496721000265,53560.66049808 2022-10-30,10:42:14.000,303,11023823,12885,0,1667126533,13139.92066833999,72.62218112999835,53560.52075568001 2022-10-30,10:42:15.000,303,11023803,12725,0,1667126534,13139.812887379994,72.4318546200011,53560.41594888 2022-10-30,10:42:16.000,303,11023833,12725,0,1667126535,13139.732051659994,72.46005113999854,53560.30415496001 2022-10-30,10:42:17.000,303,11023838,12605,0,1667126536,13139.617534389989,72.42480549000175,53560.29018072 2022-10-30,10:42:18.000,303,11023807,12885,0,1667126537,13139.388499849993,72.31906854000408,53560.143451200005 2022-10-30,10:42:19.000,303,11023796,12885,0,1667126538,13139.280718889997,72.13579115999892,53560.06659288001 2022-10-30,10:42:20.000,303,11023851,12805,0,1667126539,13139.152729000001,71.89612073999888,53559.9338376 2022-10-30,10:42:21.000,303,11023815,12765,0,1667126540,13139.098838519996,71.80448204999993,53559.77313384 2022-10-30,10:42:22.000,303,11023816,12765,0,1667126541,13139.024739109991,71.63530293000076,53559.63339144001 2022-10-30,10:42:23.000,303,11023812,12845,0,1667126542,13138.93043077,71.52251685000374,53559.45172632 2022-10-30,10:42:24.000,303,11023778,12765,0,1667126543,13138.856331359995,71.45202555000287,53559.36788088001 2022-10-30,10:42:25.000,303,11023850,12845,0,1667126544,13138.78223194999,71.35333773000457,53559.21416424 2022-10-30,10:42:26.000,303,11023829,12725,0,1667126545,13138.573406339994,71.381534250002,53559.06044760001 2022-10-30,10:42:27.000,303,11023802,12725,0,1667126546,13138.277008700003,71.31104295000114,53558.920705200006 2022-10-30,10:42:28.000,303,11023836,12805,0,1667126547,13137.899775339996,71.19825687000412,53558.62025904 2022-10-30,10:42:29.000,303,11023816,12845,0,1667126548,13137.52927829,71.05022514000302,53558.47352952 2022-10-30,10:42:30.000,303,11023805,12685,0,1667126549,13137.239616959989,70.88104602000385,53558.38968408001 2022-10-30,10:42:31.000,303,11023824,12765,0,1667126550,13137.024055039998,70.66957212000125,53558.1870576 2022-10-30,10:42:32.000,303,11023806,12845,0,1667126551,13136.889328839992,70.52858951999951,53558.05430232001 2022-10-30,10:42:33.000,303,11023830,12725,0,1667126552,13136.761338949997,70.45809821999865,53557.85167584 2022-10-30,10:42:34.000,303,11023848,12845,0,1667126553,13136.55251334,70.55678604000423,53557.62110088001 2022-10-30,10:42:35.000,303,11023775,12885,0,1667126554,13136.46494130999,70.60612994999974,53557.4184744 2022-10-30,10:42:36.000,303,11023785,12805,0,1667126555,13136.42452344999,70.52154039000015,53557.32065472 2022-10-30,10:42:37.000,303,11023826,12765,0,1667126556,13136.28306093999,70.31006649000483,53557.20187368 2022-10-30,10:42:38.000,303,11023814,12645,0,1667126557,13136.28979725,70.08449433000351,53557.06213128 2022-10-30,10:42:39.000,303,11023798,12685,0,1667126558,13136.168543669999,69.96465911999985,53556.81758208 2022-10-30,10:42:40.000,303,11023807,12965,0,1667126559,13136.006872229998,69.92941347000306,53556.8245692 2022-10-30,10:42:41.000,303,11023848,12805,0,1667126560,13135.878882339988,69.88006956000027,53556.64290408001 2022-10-30,10:42:42.000,303,11023827,12605,0,1667126561,13135.730683519992,70.00695390000328,53556.53111016 2022-10-30,10:42:43.000,303,11023796,12885,0,1667126562,13135.575748390002,70.2677717100014,53556.31450944 2022-10-30,10:42:44.000,303,11023827,12965,0,1667126563,13135.508385289992,70.55678604000423,53556.17476704 2022-10-30,10:42:45.000,303,11023831,12605,0,1667126564,13135.28608705999,70.62727733999782,53556.069960240005 2022-10-30,10:42:46.000,303,11023818,12605,0,1667126565,13135.12441561999,70.6131790799991,53555.90925648 2022-10-30,10:42:47.000,303,11023807,12965,0,1667126566,13134.834754289994,70.62727733999782,53555.63675880001 2022-10-30,10:42:48.000,303,11023838,12605,0,1667126567,13134.592247129993,70.64842473000317,53555.49002928001 2022-10-30,10:42:49.000,303,11023812,12685,0,1667126568,13134.349739969992,70.58498256000166,53555.37124824001 2022-10-30,10:42:50.000,303,11023820,12645,0,1667126569,13134.19480484,70.35941040000034,53555.19657024 2022-10-30,10:42:51.000,303,11023829,12885,0,1667126570,13134.04660601999,70.11269085000094,53555.07080208 2022-10-30,10:42:52.000,303,11023780,12565,0,1667126571,13133.777153619994,69.85187304000283,53554.84022712001 2022-10-30,10:42:53.000,303,11023822,12645,0,1667126572,13133.568328009998,69.69679218000238,53554.64458776 2022-10-30,10:42:54.000,303,11023817,12485,0,1667126573,13133.447074429998,69.57695696999872,53554.55375520001 2022-10-30,10:42:55.000,303,11023807,13125,0,1667126574,13133.433601809993,69.50646566999785,53554.42099992 2022-10-30,10:42:56.000,303,11023853,12765,0,1667126575,13133.426865499998,69.47122002000106,53554.309206 2022-10-30,10:42:57.000,303,11023812,12805,0,1667126576,13133.285402989997,69.4148269799989,53554.03670832 2022-10-30,10:42:58.000,303,11023809,12605,0,1667126577,13133.184358339997,69.4641708900017,53553.93190152001 2022-10-30,10:42:59.000,303,11023781,12805,0,1667126578,13133.076577380001,69.47122002000106,53553.8550432 2022-10-30,10:43:00.000,303,11023783,12565,0,1667126579,13132.88796069999,69.4641708900017,53553.652416720004 2022-10-30,10:43:01.000,303,11023800,12645,0,1667126580,13132.62524460999,69.2808935100038,53553.53363568 2022-10-30,10:43:02.000,303,11023825,13045,0,1667126581,13132.369264829998,68.9707317900029,53553.37293192 2022-10-30,10:43:03.000,303,11023771,12805,0,1667126582,13132.200857080003,68.6112261599992,53553.219215280005 2022-10-30,10:43:04.000,303,11023832,12765,0,1667126583,13132.207593389998,68.32221183000365,53553.12139560001 2022-10-30,10:43:05.000,303,11023828,12725,0,1667126584,13132.221066009988,68.19532749000064,53552.99562744001 2022-10-30,10:43:06.000,303,11023817,12965,0,1667126585,13132.086339809997,68.10368880000169,53552.89780776 2022-10-30,10:43:07.000,303,11023824,12805,0,1667126586,13131.978558850002,67.93450968000252,53552.73011688 2022-10-30,10:43:08.000,303,11023796,12565,0,1667126587,13131.897723130001,67.77942882000207,53552.51351616 2022-10-30,10:43:09.000,303,11023802,13005,0,1667126588,13131.850568959992,67.75123230000463,53552.39473512 2022-10-30,10:43:10.000,303,11023828,12805,0,1667126589,13131.897723130001,67.7089375200012,53552.310889680004 2022-10-30,10:43:11.000,303,11023846,12725,0,1667126590,13131.816887410001,67.7089375200012,53552.18512152001 2022-10-30,10:43:12.000,303,11023819,12725,0,1667126591,13131.769733239991,67.69483926000248,53552.10826320001 2022-10-30,10:43:13.000,303,11023821,12885,0,1667126592,13131.749524309991,67.58205317999818,53552.01044352 2022-10-30,10:43:14.000,303,11023784,12965,0,1667126593,13131.65521597,67.51156188000459,53551.84275264 2022-10-30,10:43:15.000,303,11023856,12765,0,1667126594,13131.54743500999,67.32123537000007,53551.78685568 2022-10-30,10:43:16.000,303,11023838,12765,0,1667126595,13131.39249988,67.08861407999939,53551.74493296 2022-10-30,10:43:17.000,303,11023841,12645,0,1667126596,13131.271246299999,66.88418931000342,53551.661087520006 2022-10-30,10:43:18.000,303,11023826,12845,0,1667126597,13131.28471891999,66.72910845000297,53551.59820344 2022-10-30,10:43:19.000,303,11023817,12645,0,1667126598,13131.379027259994,66.67976454000018,53551.51435800001 2022-10-30,10:43:20.000,303,11023777,13125,0,1667126599,13131.55417132,66.61632236999867,53551.52134512 2022-10-30,10:43:21.000,303,11023815,12725,0,1667126600,13131.60806179999,66.63042063000466,53551.45147392 2022-10-30,10:43:22.000,303,11023835,12725,0,1667126601,13131.682161209996,66.61632236999867,53551.43051256 2022-10-30,10:43:23.000,303,11023827,12805,0,1667126602,13131.65521597,66.77845235999848,53551.304744400004 2022-10-30,10:43:24.000,303,11023808,12685,0,1667126603,13131.63500704,66.83484540000063,53551.29775728001 2022-10-30,10:43:25.000,303,11023830,12725,0,1667126604,13131.53396239,66.89123844000278,53551.33269288 2022-10-30,10:43:26.000,303,11023802,12725,0,1667126605,13131.39249988,66.89123844000278,53551.31173152 2022-10-30,10:43:27.000,303,11023833,12725,0,1667126606,13131.163465339989,67.02517190999788,53551.158014880006 2022-10-30,10:43:28.000,303,11023841,12685,0,1667126607,13130.894012939993,67.2507440699992,53551.17198912 2022-10-30,10:43:29.000,303,11023807,12885,0,1667126608,13130.617824230001,67.57500404999882,53551.19993760001 2022-10-30,10:43:30.000,303,11023820,12725,0,1667126609,13130.260799799995,67.87811664000037,53551.137053520004 2022-10-30,10:43:31.000,303,11023759,12805,0,1667126610,13130.031765259999,67.99795185000403,53551.11609216 2022-10-30,10:43:32.000,303,11023812,12965,0,1667126611,13129.856621199993,67.86401838000165,53551.0951308 2022-10-30,10:43:33.000,303,11023840,12765,0,1667126612,13129.748840239998,67.64549534999969,53550.98333688001 2022-10-30,10:43:34.000,303,11023800,12965,0,1667126613,13129.600641420002,67.58205317999818,53550.99731112 2022-10-30,10:43:35.000,303,11023860,12605,0,1667126614,13129.614114039992,67.4622179700018,53550.920452800005 2022-10-30,10:43:36.000,303,11023763,12805,0,1667126615,13129.661268210002,67.23664581000048,53550.96237552001 2022-10-30,10:43:37.000,303,11023845,12685,0,1667126616,13129.620850350002,66.9405823499983,53550.8855172 2022-10-30,10:43:38.000,303,11023836,12765,0,1667126617,13129.641059280002,66.71501019000425,53550.85756872 2022-10-30,10:43:39.000,303,11023828,12805,0,1667126618,13129.566959869997,66.58107672000187,53550.85756872 2022-10-30,10:43:40.000,303,11023803,12805,0,1667126619,13129.513069389992,66.46829064000485,53550.871542960005 2022-10-30,10:43:41.000,303,11023851,12525,0,1667126620,13129.459178910001,66.3484554300012,53550.8505816 2022-10-30,10:43:42.000,303,11023801,12885,0,1667126621,13129.492860459992,66.23566935000417,53550.801671760004 2022-10-30,10:43:43.000,303,11023807,13045,0,1667126622,13129.492860459992,66.1369815299986,53550.73180056 2022-10-30,10:43:44.000,303,11023823,12805,0,1667126623,13129.587168799997,66.06649022999773,53550.76673616001 2022-10-30,10:43:45.000,303,11023805,12885,0,1667126624,13129.701686070002,65.98894980000478,53550.8505816 2022-10-30,10:43:46.000,303,11023799,12765,0,1667126625,13129.802730719988,65.86911459000112,53550.90647856 2022-10-30,10:43:47.000,303,11023819,12725,0,1667126626,13129.897039059993,65.79157416000089,53550.94141416001 2022-10-30,10:43:48.000,303,11023868,12765,0,1667126627,13129.984611089989,65.69288634000259,53550.93442704001 2022-10-30,10:43:49.000,303,11023799,12965,0,1667126628,13130.031765259999,65.82681980999769,53551.01128536001 2022-10-30,10:43:50.000,303,11023817,12925,0,1667126629,13130.04523787999,65.97485153999878,53551.07416944 2022-10-30,10:43:51.000,303,11023777,12765,0,1667126630,13129.957665849994,66.03829371000029,53551.12307928 2022-10-30,10:43:52.000,303,11023822,12725,0,1667126631,13130.06544680999,65.98190066999814,53551.21391184 2022-10-30,10:43:53.000,303,11023805,12925,0,1667126632,13130.18670038999,65.89731110999855,53551.24186032 2022-10-30,10:43:54.000,303,11023808,12925,0,1667126633,13130.33489921,65.88321284999984,53551.28378304 2022-10-30,10:43:55.000,303,11023775,12685,0,1667126634,13130.503306959996,65.93960589000199,53551.31173152 2022-10-30,10:43:56.000,303,11023775,12845,0,1667126635,13130.590878989991,66.05239196999901,53551.43051256 2022-10-30,10:43:57.000,303,11023798,12725,0,1667126636,13130.503306959996,66.30616064999776,53551.5492936 2022-10-30,10:43:58.000,303,11023794,12805,0,1667126637,13130.281008729995,66.62337149999803,53551.51435800001 2022-10-30,10:43:59.000,303,11023839,13045,0,1667126638,13129.950929539998,67.1168106000041,53551.50038376 2022-10-30,10:44:00.000,303,11023794,12885,0,1667126639,13129.728631309998,67.61729883000226,53551.44448680001 2022-10-30,10:44:01.000,303,11023855,12925,0,1667126640,13129.600641420002,67.99090272000467,53551.44448680001 2022-10-30,10:44:02.000,303,11023812,12805,0,1667126641,13129.560223560002,68.18122923000192,53551.48640952001 2022-10-30,10:44:03.000,303,11023750,12965,0,1667126642,13129.445706289996,68.37155573999917,53551.38160272 2022-10-30,10:44:04.000,303,11023791,12925,0,1667126643,13129.358134260001,68.42794878000132,53551.27679592001 2022-10-30,10:44:05.000,303,11023807,12445,0,1667126644,13129.344661639996,68.35745748000045,53551.28378304 2022-10-30,10:44:06.000,303,11023811,12965,0,1667126645,13129.364870569996,68.16008184000384,53551.29077016 2022-10-30,10:44:07.000,303,11023860,12725,0,1667126646,13129.533278319992,67.86401838000165,53551.38858984 2022-10-30,10:44:08.000,303,11023824,12605,0,1667126647,13129.721895000002,67.68074100000376,53551.36762848001 2022-10-30,10:44:09.000,303,11023829,12685,0,1667126648,13129.984611089989,67.62434796000161,53551.44448680001 2022-10-30,10:44:10.000,303,11023849,12525,0,1667126649,13130.200173009995,67.58205317999818,53551.50038376 2022-10-30,10:44:11.000,303,11023805,12405,0,1667126650,13130.40899861999,67.59615144000418,53551.591216320005 2022-10-30,10:44:12.000,303,11023801,12805,0,1667126651,13130.49657065,67.63844622000033,53551.60519056001 2022-10-30,10:44:13.000,303,11023826,13005,0,1667126652,13130.510043269991,67.6736918700044,53551.640126160004 2022-10-30,10:44:14.000,303,11023854,12685,0,1667126653,13130.46962540999,67.92746055000316,53551.69602312 2022-10-30,10:44:15.000,303,11023819,13045,0,1667126654,13130.40899861999,68.32926096000301,53551.76589432 2022-10-30,10:44:16.000,303,11023813,12845,0,1667126655,13130.281008729995,68.93548613999883,53551.82179128001 2022-10-30,10:44:17.000,303,11023789,12725,0,1667126656,13130.1934367,69.42187610999827,53551.863714 2022-10-30,10:44:18.000,303,11023833,12685,0,1667126657,13130.12607359999,69.64744826999959,53551.80082992001 2022-10-30,10:44:19.000,303,11023838,12805,0,1667126658,13130.092392049999,69.54171132000192,53551.828778400006 2022-10-30,10:44:20.000,303,11023846,12765,0,1667126659,13130.1934367,69.18925482000486,53551.94755944001 2022-10-30,10:44:21.000,303,11023841,12525,0,1667126660,13130.27427242,68.73811050000222,53552.06634048001 2022-10-30,10:44:22.000,303,11023832,13125,0,1667126661,13130.43594386,68.34335922000173,53552.10826320001 2022-10-30,10:44:23.000,303,11023853,12805,0,1667126662,13130.678451020001,67.99795185000403,53552.18512152001 2022-10-30,10:44:24.000,303,11023779,12965,0,1667126663,13130.981584970003,67.77942882000207,53552.30390256001 2022-10-30,10:44:25.000,303,11023830,12525,0,1667126664,13131.277982609994,67.65254447999905,53552.4576192 2022-10-30,10:44:26.000,303,11023788,12765,0,1667126665,13131.43291774,67.68074100000376,53552.478580560004 2022-10-30,10:44:27.000,303,11023861,12605,0,1667126666,13131.43291774,67.87811664000037,53552.54146464001 2022-10-30,10:44:28.000,303,11023810,12725,0,1667126667,13131.419445119995,68.39270313000452,53552.57640024 2022-10-30,10:44:29.000,303,11023890,12885,0,1667126668,13131.176937959994,69.13286178000271,53552.65325856 2022-10-30,10:44:30.000,303,11023821,12765,0,1667126669,13130.981584970003,69.94351173000177,53552.646271440004 2022-10-30,10:44:31.000,303,11023797,13005,0,1667126670,13130.853595079992,70.71186690000468,53552.77902672001 2022-10-30,10:44:32.000,303,11023838,12845,0,1667126671,13130.718868880002,71.40973076999944,53552.82793656001 2022-10-30,10:44:33.000,303,11023845,13005,0,1667126672,13130.38878968999,71.82562943999801,53552.79998808 2022-10-30,10:44:34.000,303,11023819,12805,0,1667126673,13129.856621199993,72.19218420000107,53552.82793656001 2022-10-30,10:44:35.000,303,11023855,12725,0,1667126674,13129.243616989996,72.81250764000288,53552.89780776 2022-10-30,10:44:36.000,303,11023806,12765,0,1667126675,13128.819229459994,73.44692934000341,53552.91876912 2022-10-30,10:44:37.000,303,11023805,12685,0,1667126676,13128.671030639998,73.8275823599979,53552.981653200004 2022-10-30,10:44:38.000,303,11023800,12645,0,1667126677,13128.408314549997,74.04610538999987,53552.96069184 2022-10-30,10:44:39.000,303,11023825,12845,0,1667126678,13128.145598459996,73.92627018000348,53553.03056304 2022-10-30,10:44:40.000,303,11023797,12965,0,1667126679,13127.88961867999,73.6302067200013,53553.1563312 2022-10-30,10:44:41.000,303,11023817,12645,0,1667126680,13127.573012109999,73.29889761000231,53553.19126680001 2022-10-30,10:44:42.000,303,11023833,13165,0,1667126681,13127.458494839993,72.7913602500048,53553.268125120005 2022-10-30,10:44:43.000,303,11023842,12765,0,1667126682,13127.135151959992,72.24857724000321,53553.24017664001 2022-10-30,10:44:44.000,303,11023833,12685,0,1667126683,13127.135151959992,71.62120467000204,53553.35197056 2022-10-30,10:44:45.000,303,11023815,12645,0,1667126684,13127.256405539993,70.95153732000472,53553.42882888001 2022-10-30,10:44:46.000,303,11023793,12965,0,1667126685,13127.512385319998,70.48629474000336,53553.44280312 2022-10-30,10:44:47.000,303,11023782,12765,0,1667126686,13127.701001999994,70.0562978099988,53553.51267432 2022-10-30,10:44:48.000,303,11023809,12645,0,1667126687,13127.97719071,69.64039914000023,53553.51966144 2022-10-30,10:44:49.000,303,11023807,12565,0,1667126688,13128.186016319996,69.22450047000166,53553.652416720004 2022-10-30,10:44:50.000,303,11023767,12685,0,1667126689,13128.260115730001,68.74515963000158,53553.71530080001 2022-10-30,10:44:51.000,303,11023859,12765,0,1667126690,13128.246643109997,68.29401530999894,53553.7502364 2022-10-30,10:44:52.000,303,11023830,12685,0,1667126691,13128.260115730001,67.99090272000467,53553.73626216 2022-10-30,10:44:53.000,303,11023777,12445,0,1667126692,13128.354424069992,67.82172359999822,53553.66639096001 2022-10-30,10:44:54.000,303,11023783,13005,0,1667126693,13128.502622890002,67.83582186000422,53553.70132656 2022-10-30,10:44:55.000,303,11023824,12885,0,1667126694,13128.583458609988,67.73713403999864,53553.820107600004 2022-10-30,10:44:56.000,303,11023830,12965,0,1667126695,13128.751866359999,67.43402145000437,53553.80613336 2022-10-30,10:44:57.000,303,11023806,12605,0,1667126696,13128.99437352,67.25779319999856,53553.79215912001 2022-10-30,10:44:58.000,303,11023848,12725,0,1667126697,13129.10889078999,67.14500712000154,53553.7502364 2022-10-30,10:44:59.000,303,11023823,12605,0,1667126698,13129.23688068,67.03222104000452,53553.80613336 2022-10-30,10:45:00.000,303,11023822,13045,0,1667126699,13129.29750747,67.05336843000259,53553.80613336 2022-10-30,10:45:01.000,303,11023828,12765,0,1667126700,13129.425497359996,67.1168106000041,53553.83408184001 2022-10-30,10:45:02.000,303,11023791,12765,0,1667126701,13129.600641420002,67.33533362999879,53553.79914624 2022-10-30,10:45:03.000,303,11023797,12685,0,1667126702,13129.647795589997,67.37057928000286,53553.75722352 2022-10-30,10:45:04.000,303,11023804,12765,0,1667126703,13129.701686070002,67.40582492999965,53553.722287920005 2022-10-30,10:45:05.000,303,11023818,12525,0,1667126704,13129.849884889998,67.42697231999773,53553.72927504 2022-10-30,10:45:06.000,303,11023811,12925,0,1667126705,13129.917247989993,67.46926710000116,53553.652416720004 2022-10-30,10:45:07.000,303,11023831,12765,0,1667126706,13129.822939649988,67.65959360999841,53553.61748112001 2022-10-30,10:45:08.000,303,11023818,12605,0,1667126707,13129.654531899992,67.79352708000079,53553.44979024001 2022-10-30,10:45:09.000,303,11023840,12725,0,1667126708,13129.708422379998,67.76533056000335,53553.505687200006 2022-10-30,10:45:10.000,303,11023785,12565,0,1667126709,13129.903775369989,67.71598665000056,53553.484725840004 2022-10-30,10:45:11.000,303,11023848,12725,0,1667126710,13130.06544680999,67.83582186000422,53553.35895768001 2022-10-30,10:45:12.000,303,11023816,12765,0,1667126711,13130.179964079995,68.13188531999913,53553.33100920001 2022-10-30,10:45:13.000,303,11023829,12725,0,1667126712,13130.25406349,68.5125383400009,53553.219215280005 2022-10-30,10:45:14.000,303,11023806,12885,0,1667126713,13130.25406349,68.74515963000158,53553.149344080004 2022-10-30,10:45:15.000,303,11023824,12885,0,1667126714,13130.23385456,69.03417396000441,53553.08646 2022-10-30,10:45:16.000,303,11023790,12605,0,1667126715,13130.12607359999,69.4641708900017,53552.91876912 2022-10-30,10:45:17.000,303,11023811,12685,0,1667126716,13130.004820019989,69.66859565999766,53552.932743360005 2022-10-30,10:45:18.000,303,11023858,12965,0,1667126717,13129.822939649988,69.45007263000298,53552.86985928 2022-10-30,10:45:19.000,303,11023812,12765,0,1667126718,13129.701686070002,69.2808935100038,53552.70915552001 2022-10-30,10:45:20.000,303,11023823,12845,0,1667126719,13129.661268210002,69.25974611999845,53552.716142640005 2022-10-30,10:45:21.000,303,11023787,12885,0,1667126720,13129.688213449997,69.33728654999868,53552.68120704 2022-10-30,10:45:22.000,303,11023795,12965,0,1667126721,13129.769049169998,69.27384438000445,53552.58338736 2022-10-30,10:45:23.000,303,11023842,12725,0,1667126722,13129.728631309998,69.18925482000486,53552.47159344001 2022-10-30,10:45:24.000,303,11023828,12765,0,1667126723,13129.876830129993,69.09761612999864,53552.380760880005 2022-10-30,10:45:25.000,303,11023833,12565,0,1667126724,13129.957665849994,69.26679524999781,53552.33883816 2022-10-30,10:45:26.000,303,11023803,12805,0,1667126725,13130.038501569994,69.49236740999913,53552.28992832 2022-10-30,10:45:27.000,303,11023826,12725,0,1667126726,13130.23385456,69.58400609999808,53552.19210864 2022-10-30,10:45:28.000,303,11023824,12605,0,1667126727,13130.35510814,69.48531827999977,53552.20608288001 2022-10-30,10:45:29.000,303,11023779,12685,0,1667126728,13130.671714709992,69.20335308000358,53552.213070000005 2022-10-30,10:45:30.000,303,11023802,12845,0,1667126729,13130.920958180002,69.09056699999928,53552.15717304001 2022-10-30,10:45:31.000,303,11023850,12525,0,1667126730,13131.015266519993,69.29499177000253,53552.143198800004 2022-10-30,10:45:32.000,303,11023844,12965,0,1667126731,13131.149992719998,69.49941653999849,53552.05935336 2022-10-30,10:45:33.000,303,11023805,13045,0,1667126732,13131.30492784999,69.50646566999785,53551.926598080005 2022-10-30,10:45:34.000,303,11023799,12645,0,1667126733,13131.257773679994,69.37253220000275,53551.90563672 2022-10-30,10:45:35.000,303,11023791,12805,0,1667126734,13131.197146889994,69.2808935100038,53551.94755944001 2022-10-30,10:45:36.000,303,11023791,12965,0,1667126735,13131.210619509999,69.4148269799989,53551.94755944001 2022-10-30,10:45:37.000,303,11023796,12645,0,1667126736,13131.230828439999,69.69679218000238,53551.863714 2022-10-30,10:45:38.000,303,11023795,12725,0,1667126737,13131.439654049995,69.73908695999853,53551.828778400006 2022-10-30,10:45:39.000,303,11023794,12965,0,1667126738,13131.63500704,69.65449739999895,53551.807817040004 2022-10-30,10:45:40.000,303,11023794,12805,0,1667126739,13131.73605169,69.5276130600032,53551.828778400006 2022-10-30,10:45:41.000,303,11023794,12965,0,1667126740,13131.904459439997,69.62630088000151,53551.77288144001 2022-10-30,10:45:42.000,303,11023812,12805,0,1667126741,13132.012240399992,69.97170824999921,53551.81480416 2022-10-30,10:45:43.000,303,11023806,12685,0,1667126742,13131.843832649996,70.33826301000227,53551.70301024001 2022-10-30,10:45:44.000,303,11023790,12925,0,1667126743,13131.60806179999,70.66252299000189,53551.66807464 2022-10-30,10:45:45.000,303,11023805,12765,0,1667126744,13131.581116559995,70.69776863999869,53551.689036 2022-10-30,10:45:46.000,303,11023795,12925,0,1667126745,13131.41270881,70.85284949999914,53551.69602312 2022-10-30,10:45:47.000,303,11023848,12685,0,1667126746,13131.37229095,70.90924254000129,53551.661087520006 2022-10-30,10:45:48.000,303,11023772,12965,0,1667126747,13131.43291774,70.94448818999808,53551.52833224 2022-10-30,10:45:49.000,303,11023826,12885,0,1667126748,13131.68889751999,70.95153732000472,53551.56326784001 2022-10-30,10:45:50.000,303,11023838,12725,0,1667126749,13131.992031469992,70.90924254000129,53551.58422920001 2022-10-30,10:45:51.000,303,11023814,12845,0,1667126750,13132.173911839993,70.77530906999891,53551.661087520006 2022-10-30,10:45:52.000,303,11023812,13125,0,1667126751,13132.409682689999,70.63432647000445,53551.67506176 2022-10-30,10:45:53.000,303,11023837,12645,0,1667126752,13132.510727339999,70.55678604000423,53551.74493296 2022-10-30,10:45:54.000,303,11023836,12965,0,1667126753,13132.530936269999,70.69776863999869,53551.68204888001 2022-10-30,10:45:55.000,303,11023853,13005,0,1667126754,13132.5511452,70.8246529800017,53551.65410040001 2022-10-30,10:45:56.000,303,11023829,13085,0,1667126755,13132.517463649994,71.0361268800043,53551.65410040001 2022-10-30,10:45:57.000,303,11023833,12525,0,1667126756,13132.369264829998,70.94448818999808,53551.689036 2022-10-30,10:45:58.000,303,11023805,12885,0,1667126757,13132.376001139994,70.71186690000468,53551.69602312 2022-10-30,10:45:59.000,303,11023807,12605,0,1667126758,13132.328846969998,70.52858951999951,53551.70301024001 2022-10-30,10:46:00.000,303,11023792,12885,0,1667126759,13132.450100549999,70.50744213000144,53551.83576552 2022-10-30,10:46:01.000,303,11023796,12605,0,1667126760,13132.56461781999,70.42285257000185,53551.83576552 2022-10-30,10:46:02.000,303,11023809,12565,0,1667126761,13132.69260771,70.35236127000098,53551.89166248 2022-10-30,10:46:03.000,303,11023821,12925,0,1667126762,13132.78691604999,70.19728041000053,53551.87070112001 2022-10-30,10:46:04.000,303,11023845,12965,0,1667126763,13133.063104759996,70.15498563000438,53551.90563672 2022-10-30,10:46:05.000,303,11023845,13005,0,1667126764,13133.372975019993,70.13383823999902,53551.98948216001 2022-10-30,10:46:06.000,303,11023826,12605,0,1667126765,13133.507701219998,69.9223643400037,53552.01044352 2022-10-30,10:46:07.000,303,11023827,12885,0,1667126766,13133.500964909988,69.69679218000238,53552.13621168001 2022-10-30,10:46:08.000,303,11023809,12965,0,1667126767,13133.521173839988,69.64039914000023,53552.26896696 2022-10-30,10:46:09.000,303,11023775,12525,0,1667126768,13133.635691109994,69.55580958000064,53552.310889680004 2022-10-30,10:46:10.000,303,11023793,12805,0,1667126769,13133.635691109994,69.54171132000192,53552.36678664 2022-10-30,10:46:11.000,303,11023786,12845,0,1667126770,13133.662636349989,69.37958133000211,53552.380760880005 2022-10-30,10:46:12.000,303,11023827,12965,0,1667126771,13133.81083517,69.20335308000358,53552.478580560004 2022-10-30,10:46:13.000,303,11023811,12805,0,1667126772,13133.8310441,69.05532135000249,53552.41569648 2022-10-30,10:46:14.000,303,11023813,12605,0,1667126773,13133.86472564999,69.0059774399997,53552.499541920006 2022-10-30,10:46:15.000,303,11023810,12685,0,1667126774,13133.94556136999,68.92843700999947,53552.56941312001 2022-10-30,10:46:16.000,303,11023814,12925,0,1667126775,13134.02639708999,68.68171746000007,53552.667232800006 2022-10-30,10:46:17.000,303,11023806,12965,0,1667126776,13134.19480484,68.34335922000173,53552.74409112 2022-10-30,10:46:18.000,303,11023801,13005,0,1667126777,13134.316058420001,68.07549228000426,53552.79300096 2022-10-30,10:46:19.000,303,11023793,12765,0,1667126778,13134.336267350001,67.92746055000316,53552.80697520001 2022-10-30,10:46:20.000,303,11023835,12965,0,1667126779,13134.470993549992,67.744183169998,53552.86287216 2022-10-30,10:46:21.000,303,11023865,12765,0,1667126780,13134.484466169997,67.53975840000203,53552.883833520005 2022-10-30,10:46:22.000,303,11023792,12685,0,1667126781,13134.477729860002,67.51156188000459,53553.002614560006 2022-10-30,10:46:23.000,303,11023856,12925,0,1667126782,13134.316058420001,67.55385666000075,53552.98864032 2022-10-30,10:46:24.000,303,11023772,12605,0,1667126783,13134.275640560001,67.4622179700018,53553.07248576001 2022-10-30,10:46:25.000,303,11023783,12765,0,1667126784,13134.248695319991,67.20140016000369,53553.170305440006 2022-10-30,10:46:26.000,303,11023834,12765,0,1667126785,13134.349739969992,67.0040245199998,53553.25415088 2022-10-30,10:46:27.000,303,11023851,12605,0,1667126786,13134.403630449997,66.75025584000105,53553.25415088 2022-10-30,10:46:28.000,303,11023793,12965,0,1667126787,13134.484466169997,66.65156802000274,53553.28209936001 2022-10-30,10:46:29.000,303,11023766,12845,0,1667126788,13134.619192370003,66.64451889000338,53553.386906160005 2022-10-30,10:46:30.000,303,11023866,12885,0,1667126789,13134.753918569993,66.67271541000082,53553.45677736001 2022-10-30,10:46:31.000,303,11023830,12565,0,1667126790,13134.794336429994,66.71501019000425,53553.51966144 2022-10-30,10:46:32.000,303,11023834,12725,0,1667126791,13134.821281669989,66.67271541000082,53553.673378080006 2022-10-30,10:46:33.000,303,11023791,12925,0,1667126792,13134.652873919993,66.60927323999931,53553.72927504 2022-10-30,10:46:34.000,303,11023841,12765,0,1667126793,13134.538356650002,66.60927323999931,53553.66639096001 2022-10-30,10:46:35.000,303,11023798,12605,0,1667126794,13134.376685210002,66.58107672000187,53553.71530080001 2022-10-30,10:46:36.000,303,11023827,12685,0,1667126795,13134.228486389991,66.52468367999973,53553.8550432 2022-10-30,10:46:37.000,303,11023811,12965,0,1667126796,13134.167859599991,66.48238890000357,53553.90395304 2022-10-30,10:46:38.000,303,11023799,12805,0,1667126797,13134.10723280999,66.41894673000206,53553.93190152001 2022-10-30,10:46:39.000,303,11023845,12805,0,1667126798,13134.0331334,66.47533977000421,53553.91792728 2022-10-30,10:46:40.000,303,11023809,12845,0,1667126799,13133.81083517,66.65156802000274,53553.96683712 2022-10-30,10:46:41.000,303,11023789,12525,0,1667126800,13133.453810739993,66.91943496000022,53554.02972120001 2022-10-30,10:46:42.000,303,11023829,12605,0,1667126801,13133.191094649992,67.1168106000041,53553.9947856 2022-10-30,10:46:43.000,303,11023836,12765,0,1667126802,13132.87448808,67.19435103000433,53553.90395304 2022-10-30,10:46:44.000,303,11023802,12725,0,1667126803,13132.71281664,67.18730189999769,53553.91792728 2022-10-30,10:46:45.000,303,11023838,12685,0,1667126804,13132.60503567999,67.22959668000112,53553.90395304 2022-10-30,10:46:46.000,303,11023846,12605,0,1667126805,13132.537672579994,67.29303885000263,53553.889978800005 2022-10-30,10:46:47.000,303,11023810,12765,0,1667126806,13132.557881509994,67.38467754000158,53553.91094016001 2022-10-30,10:46:48.000,303,11023807,12645,0,1667126807,13132.46357316999,67.41992318999837,53553.95985000001 2022-10-30,10:46:49.000,303,11023805,12765,0,1667126808,13132.281692799988,67.58910231000482,53553.89696592 2022-10-30,10:46:50.000,303,11023839,12525,0,1667126809,13132.106548739997,67.75828143000399,53553.95985000001 2022-10-30,10:46:51.000,303,11023803,12805,0,1667126810,13132.039185640002,67.73008490999928,53553.97382424 2022-10-30,10:46:52.000,303,11023837,12685,0,1667126811,13132.160439220002,67.58910231000482,53554.01574696 2022-10-30,10:46:53.000,303,11023820,12685,0,1667126812,13132.227802319998,67.45516884000244,53553.96683712 2022-10-30,10:46:54.000,303,11023801,12885,0,1667126813,13132.456836859994,67.3987758000003,53554.00177272001 2022-10-30,10:46:55.000,303,11023781,12765,0,1667126814,13132.66566246999,67.34943189000478,53554.12754088001 2022-10-30,10:46:56.000,303,11023799,13045,0,1667126815,13132.73302557,67.34238275999815,53554.23234768 2022-10-30,10:46:57.000,303,11023814,12525,0,1667126816,13132.719552949995,67.38467754000158,53554.30221888 2022-10-30,10:46:58.000,303,11023811,12765,0,1667126817,13132.598299369994,67.30713711000135,53554.28125752 2022-10-30,10:46:59.000,303,11023800,12685,0,1667126818,13132.57135413,67.22959668000112,53554.393051440005 2022-10-30,10:47:00.000,303,11023775,12805,0,1667126819,13132.537672579994,67.25779319999856,53554.40702568 2022-10-30,10:47:01.000,303,11023812,12805,0,1667126820,13132.61177199,67.2507440699992,53554.52580672 2022-10-30,10:47:02.000,303,11023798,12845,0,1667126821,13132.638717229995,67.13090886000282,53554.59567792 2022-10-30,10:47:03.000,303,11023799,12685,0,1667126822,13132.58482674999,67.02517190999788,53554.65157488001 2022-10-30,10:47:04.000,303,11023804,12845,0,1667126823,13132.58482674999,66.84894365999935,53554.70747184 2022-10-30,10:47:05.000,303,11023796,12725,0,1667126824,13132.68587139999,66.70796106000489,53554.80529152 2022-10-30,10:47:06.000,303,11023800,12805,0,1667126825,13132.72628925999,66.59517498000059,53554.83324 2022-10-30,10:47:07.000,303,11023825,12645,0,1667126826,13132.618508299995,66.61632236999867,53554.847214240006 2022-10-30,10:47:08.000,303,11023824,12805,0,1667126827,13132.54440888999,66.6586171500021,53554.79830440001 2022-10-30,10:47:09.000,303,11023850,12645,0,1667126828,13132.409682689999,66.66566628000146,53554.78433016 2022-10-30,10:47:10.000,303,11023835,12725,0,1667126829,13132.429891619999,66.56697846000316,53554.87516272 2022-10-30,10:47:11.000,303,11023820,12925,0,1667126830,13132.470309479999,66.46124150999822,53554.95202104 2022-10-30,10:47:12.000,303,11023780,12845,0,1667126831,13132.456836859994,66.30616064999776,53554.98695664001 2022-10-30,10:47:13.000,303,11023850,12605,0,1667126832,13132.335583279993,66.20747282999946,53555.00093088 2022-10-30,10:47:14.000,303,11023832,12925,0,1667126833,13132.214329699993,66.1369815299986,53554.993943760004 2022-10-30,10:47:15.000,303,11023777,12925,0,1667126834,13132.099812430002,66.01009719000285,53555.014905120006 2022-10-30,10:47:16.000,303,11023798,13125,0,1667126835,13131.978558850002,65.93960589000199,53555.00093088 2022-10-30,10:47:17.000,303,11023822,12685,0,1667126836,13131.803414789996,65.84091807000368,53554.993943760004 2022-10-30,10:47:18.000,303,11023812,12845,0,1667126837,13131.540698699995,65.81272154999897,53554.92407256 2022-10-30,10:47:19.000,303,11023832,12605,0,1667126838,13131.399236189995,65.88321284999984,53554.959008159996 2022-10-30,10:47:20.000,303,11023803,12925,0,1667126839,13131.251037369999,65.82681980999769,53555.02887936 2022-10-30,10:47:21.000,303,11023801,12965,0,1667126840,13131.062420689988,65.84796720000304,53554.96599528001 2022-10-30,10:47:22.000,303,11023840,13165,0,1667126841,13130.745814119997,65.84796720000304,53554.88913696001 2022-10-30,10:47:23.000,303,11023769,12645,0,1667126842,13130.624560539996,65.77042677000281,53554.80529152 2022-10-30,10:47:24.000,303,11023798,12605,0,1667126843,13130.604351609996,65.7422302499981,53554.83324 2022-10-30,10:47:25.000,303,11023822,12605,0,1667126844,13130.510043269991,65.608296780003,53554.83324 2022-10-30,10:47:26.000,303,11023841,12805,0,1667126845,13130.402262309995,65.53075635000278,53554.78433016 2022-10-30,10:47:27.000,303,11023788,12645,0,1667126846,13130.33489921,65.4955106999987,53554.658562000004 2022-10-30,10:47:28.000,303,11023822,12645,0,1667126847,13130.29448135,65.52370722000342,53554.68651048 2022-10-30,10:47:29.000,303,11023800,12885,0,1667126848,13130.361844449995,65.58010025999829,53554.68651048 2022-10-30,10:47:30.000,303,11023826,12805,0,1667126849,13130.25406349,65.69993547000195,53554.60266504001 2022-10-30,10:47:31.000,303,11023817,12605,0,1667126850,13130.025028949989,65.72813198999938,53554.5886908 2022-10-30,10:47:32.000,303,11023840,12485,0,1667126851,13129.863357509988,65.62944417000108,53554.53279384001 2022-10-30,10:47:33.000,303,11023785,12685,0,1667126852,13129.614114039992,65.58714938999765,53554.43497416001 2022-10-30,10:47:34.000,303,11023833,12845,0,1667126853,13129.513069389992,65.61534591000236,53554.42099992 2022-10-30,10:47:35.000,303,11023820,13085,0,1667126854,13129.331189019991,65.65764068999852,53554.43497416001 2022-10-30,10:47:36.000,303,11023803,12645,0,1667126855,13129.14930864999,65.68583721000323,53554.40702568 2022-10-30,10:47:37.000,303,11023779,12885,0,1667126856,13128.97416459,65.67878808000387,53554.36510296001 2022-10-30,10:47:38.000,303,11023806,12765,0,1667126857,13128.751866359999,65.76337764000345,53554.225360560005 2022-10-30,10:47:39.000,303,11023749,12605,0,1667126858,13128.657558019993,65.90436023999791,53554.21837344001 2022-10-30,10:47:40.000,303,11023809,12765,0,1667126859,13128.327478829997,66.03124458000093,53554.134528 2022-10-30,10:47:41.000,303,11023809,13005,0,1667126860,13128.05802643,66.22157108999818,53554.11356664 2022-10-30,10:47:42.000,303,11023801,12565,0,1667126861,13127.781837719995,66.28501325999969,53554.0646568 2022-10-30,10:47:43.000,303,11023821,12685,0,1667126862,13127.599957349994,66.3132097800044,53553.88299168001 2022-10-30,10:47:44.000,303,11023820,12885,0,1667126863,13127.458494839993,66.34140630000184,53553.8550432 2022-10-30,10:47:45.000,303,11023791,12845,0,1667126864,13127.310296019998,66.43304499000078,53553.79215912001 2022-10-30,10:47:46.000,303,11023826,12565,0,1667126865,13127.269878159997,66.38370107999799,53553.72927504 2022-10-30,10:47:47.000,303,11023803,12605,0,1667126866,13126.993689449992,66.34140630000184,53553.610494 2022-10-30,10:47:48.000,303,11023830,12805,0,1667126867,13126.62992870999,66.24271848000353,53553.44979024001 2022-10-30,10:47:49.000,303,11023776,12645,0,1667126868,13126.441312029994,66.22862022000481,53553.32402208 2022-10-30,10:47:50.000,303,11023819,12725,0,1667126869,13126.212277489998,66.17927631000202,53553.337996320006 2022-10-30,10:47:51.000,303,11023784,12965,0,1667126870,13125.983242950002,66.2004237000001,53553.2262024 2022-10-30,10:47:52.000,303,11023826,12605,0,1667126871,13125.740735790001,66.19337457000074,53553.10742136 2022-10-30,10:47:53.000,303,11023808,12725,0,1667126872,13125.57232803999,66.30616064999776,53552.99562744001 2022-10-30,10:47:54.000,303,11023809,12725,0,1667126873,13125.43760184,66.30616064999776,53552.86985928 2022-10-30,10:47:55.000,303,11023808,12885,0,1667126874,13125.33655719,66.32730804000312,53552.834923680006 2022-10-30,10:47:56.000,303,11023815,12805,0,1667126875,13125.127731579989,66.39779934000398,53552.765052480005 2022-10-30,10:47:57.000,303,11023838,12965,0,1667126876,13124.912169659998,66.53878193999844,53552.69518128 2022-10-30,10:47:58.000,303,11023789,12845,0,1667126877,13124.649453569997,66.78550148999784,53552.56941312001 2022-10-30,10:47:59.000,303,11023790,13005,0,1667126878,13124.4002101,66.99697539000044,53552.45063208001 2022-10-30,10:48:00.000,303,11023822,12725,0,1667126879,13124.19138448999,66.968778870003,53552.429670720005 2022-10-30,10:48:01.000,303,11023784,12605,0,1667126880,13124.043185669994,66.83484540000063,53552.33883816 2022-10-30,10:48:02.000,303,11023819,12725,0,1667126881,13123.948877329989,66.6938627999989,53552.28294120001 2022-10-30,10:48:03.000,303,11023797,12765,0,1667126882,13123.760260649993,66.67271541000082,53552.15717304001 2022-10-30,10:48:04.000,303,11023812,12725,0,1667126883,13123.618798139993,66.60222410999995,53552.08031472 2022-10-30,10:48:05.000,303,11023768,12805,0,1667126884,13123.497544559992,66.47533977000421,53551.94057232001 2022-10-30,10:48:06.000,303,11023831,12765,0,1667126885,13123.376290979992,66.24976761000289,53551.91961096001 2022-10-30,10:48:07.000,303,11023834,12765,0,1667126886,13123.288718949996,66.02419545000157,53551.807817040004 2022-10-30,10:48:08.000,303,11023843,12805,0,1667126887,13123.349345739996,65.77747590000217,53551.75192008001 2022-10-30,10:48:09.000,303,11023808,13125,0,1667126888,13123.524489800002,65.65059155999916,53551.68204888001 2022-10-30,10:48:10.000,303,11023833,12725,0,1667126889,13123.632270759997,65.52370722000342,53551.62615192 2022-10-30,10:48:11.000,303,11023828,12605,0,1667126890,13123.773733269998,65.43206853000447,53551.472435280004 2022-10-30,10:48:12.000,303,11023846,12765,0,1667126891,13123.894986849999,65.41797026999848,53551.38160272 2022-10-30,10:48:13.000,303,11023828,12605,0,1667126892,13123.955613639999,65.48141243999999,53551.206924720005 2022-10-30,10:48:14.000,303,11023835,12885,0,1667126893,13123.98929518999,65.4955106999987,53551.11609216 2022-10-30,10:48:15.000,303,11023793,12605,0,1667126894,13124.05665829,65.4955106999987,53551.15102776001 2022-10-30,10:48:16.000,303,11023811,12805,0,1667126895,13124.13749401,65.48141243999999,53551.08115656001 2022-10-30,10:48:17.000,303,11023787,12485,0,1667126896,13124.15770294,65.48846156999934,53550.96237552001 2022-10-30,10:48:18.000,303,11023839,12885,0,1667126897,13124.1981208,65.48846156999934,53550.871542960005 2022-10-30,10:48:19.000,303,11023763,12845,0,1667126898,13124.23853866,65.46026505000191,53550.74577480001 2022-10-30,10:48:20.000,303,11023849,12685,0,1667126899,13124.25201127999,65.48846156999934,53550.64795512001 2022-10-30,10:48:21.000,303,11023790,12885,0,1667126900,13124.27222020999,65.5448546100015,53550.57808392001 2022-10-30,10:48:22.000,303,11023806,12605,0,1667126901,13124.27895652,65.6435424299998,53550.49423848 2022-10-30,10:48:23.000,303,11023840,12845,0,1667126902,13124.11054876999,65.7069846000013,53550.30558624 2022-10-30,10:48:24.000,303,11023802,12605,0,1667126903,13123.98929518999,65.63649330000044,53550.249689280005 2022-10-30,10:48:25.000,303,11023820,12725,0,1667126904,13123.915195779999,65.57305112999893,53550.23571504 2022-10-30,10:48:26.000,303,11023817,12645,0,1667126905,13123.760260649993,65.5448546100015,53550.14488248001 2022-10-30,10:48:27.000,303,11023795,12765,0,1667126906,13123.497544559992,65.58010025999829,53550.01911432 2022-10-30,10:48:28.000,303,11023849,12965,0,1667126907,13123.167465369996,65.60124765000364,53549.90732040001 2022-10-30,10:48:29.000,303,11023780,12845,0,1667126908,13123.03273916999,65.58714938999765,53549.73962952001 2022-10-30,10:48:30.000,303,11023801,12845,0,1667126909,13122.965376069995,65.47436331000063,53549.6627712 2022-10-30,10:48:31.000,303,11023778,12765,0,1667126910,13122.823913559994,65.3968228800004,53549.578925760004 2022-10-30,10:48:32.000,303,11023782,12845,0,1667126911,13122.628560569989,65.24174201999995,53549.47411896001 2022-10-30,10:48:33.000,303,11023802,12765,0,1667126912,13122.386053410002,65.1853489799978,53549.362325040005 2022-10-30,10:48:34.000,303,11023795,12925,0,1667126913,13122.062710530001,65.05846464000206,53549.20162128 2022-10-30,10:48:35.000,303,11023770,12885,0,1667126914,13121.826939679995,64.88928552000289,53549.05489176 2022-10-30,10:48:36.000,303,11023798,12765,0,1667126915,13121.597905139999,64.83289248000074,53548.94309784 2022-10-30,10:48:37.000,303,11023819,12605,0,1667126916,13121.422761079994,64.82584335000138,53548.80335544001 2022-10-30,10:48:38.000,303,11023817,12725,0,1667126917,13121.234144399998,64.82584335000138,53548.60771608 2022-10-30,10:48:39.000,303,11023778,12965,0,1667126918,13121.126363440002,64.86813813000481,53548.46797368001 2022-10-30,10:48:40.000,303,11023785,12685,0,1667126919,13121.079209269992,64.88928552000289,53548.41207672 2022-10-30,10:48:41.000,303,11023849,12925,0,1667126920,13120.971428309997,65.07256290000078,53548.27233432 2022-10-30,10:48:42.000,303,11023793,12885,0,1667126921,13120.904065210001,65.17125071999908,53548.08368208001 2022-10-30,10:48:43.000,303,11023849,13165,0,1667126922,13120.816493179991,65.30518419000146,53547.950926800004 2022-10-30,10:48:44.000,303,11023832,12765,0,1667126923,13120.863647350001,65.35452810000425,53547.86009424 2022-10-30,10:48:45.000,303,11023808,12885,0,1667126924,13120.890592589996,65.5096089600047,53547.77624880001 2022-10-30,10:48:46.000,303,11023775,12605,0,1667126925,13120.870383659996,65.60124765000364,53547.65048064 2022-10-30,10:48:47.000,303,11023780,12765,0,1667126926,13120.829965799996,65.76337764000345,53547.48977688001 2022-10-30,10:48:48.000,303,11023816,12925,0,1667126927,13120.910801519996,65.7563285100041,53547.47580264 2022-10-30,10:48:49.000,303,11023843,12965,0,1667126928,13120.910801519996,65.68583721000323,53547.419905680006 2022-10-30,10:48:50.000,303,11023854,12605,0,1667126929,13120.850174729996,65.5448546100015,53547.34304736001 2022-10-30,10:48:51.000,303,11023803,12805,0,1667126930,13120.789547939996,65.35452810000425,53547.32208600001 2022-10-30,10:48:52.000,303,11023798,12605,0,1667126931,13120.816493179991,65.36862636000296,53547.231253440004 2022-10-30,10:48:53.000,303,11023832,12885,0,1667126932,13120.63461280999,65.5448546100015,53547.16836936 2022-10-30,10:48:54.000,303,11023807,13005,0,1667126933,13120.45273243999,65.67173895000451,53547.10548528001 2022-10-30,10:48:55.000,303,11023800,12525,0,1667126934,13120.257379449999,65.81272154999897,53547.063562560004 2022-10-30,10:48:56.000,303,11023780,12885,0,1667126935,13120.048553840003,65.93255676000263,53547.02862696 2022-10-30,10:48:57.000,303,11023808,12845,0,1667126936,13119.839728229992,66.08058849000372,53546.916833040006 2022-10-30,10:48:58.000,303,11023786,12725,0,1667126937,13119.644375240001,66.11583414000052,53546.83997472001 2022-10-30,10:48:59.000,303,11023857,12605,0,1667126938,13119.529857969996,66.05239196999901,53546.79106488001 2022-10-30,10:49:00.000,303,11023773,13045,0,1667126939,13119.408604389995,65.98190066999814,53546.70721944 2022-10-30,10:49:01.000,303,11023845,12645,0,1667126940,13119.38165915,65.87616372000048,53546.6583096 2022-10-30,10:49:02.000,303,11023775,12845,0,1667126941,13119.469231179995,65.81977067999833,53546.61638688 2022-10-30,10:49:03.000,303,11023859,12605,0,1667126942,13119.49617641999,65.8902619799992,53546.54651568 2022-10-30,10:49:04.000,303,11023783,12765,0,1667126943,13119.62416631,66.02419545000157,53546.49760584 2022-10-30,10:49:05.000,303,11023808,12565,0,1667126944,13119.705002030001,66.1017358800018,53546.49760584 2022-10-30,10:49:06.000,303,11023794,12605,0,1667126945,13119.657847859991,66.15812892000395,53546.392799040004 2022-10-30,10:49:07.000,303,11023830,12845,0,1667126946,13119.597221069991,66.15812892000395,53546.43472176001 2022-10-30,10:49:08.000,303,11023800,12605,0,1667126947,13119.570275829996,66.15812892000395,53546.294979360006 2022-10-30,10:49:09.000,303,11023817,12765,0,1667126948,13119.53659427999,66.11583414000052,53546.3089536 2022-10-30,10:49:10.000,303,11023771,12725,0,1667126949,13119.45575855999,66.01714632000221,53546.23209528 2022-10-30,10:49:11.000,303,11023811,13125,0,1667126950,13119.408604389995,65.91140937000455,53546.28100512 2022-10-30,10:49:12.000,303,11023816,12685,0,1667126951,13119.40186808,65.86206546000176,53546.26004376 2022-10-30,10:49:13.000,303,11023830,12765,0,1667126952,13119.34124129,65.8550163300024,53546.15523696 2022-10-30,10:49:14.000,303,11023800,12605,0,1667126953,13119.267141879995,65.86206546000176,53546.09235288 2022-10-30,10:49:15.000,303,11023815,13005,0,1667126954,13119.21998771,65.81977067999833,53546.03645592 2022-10-30,10:49:16.000,303,11023815,12605,0,1667126955,13119.091997819989,65.9537041500007,53545.97357184 2022-10-30,10:49:17.000,303,11023800,12605,0,1667126956,13118.916853759998,66.21452195999882,53545.97357184 2022-10-30,10:49:18.000,303,11023776,12765,0,1667126957,13118.802336489993,66.44009412000014,53545.78491960001 2022-10-30,10:49:19.000,303,11023787,12765,0,1667126958,13118.782127559993,66.57402759000252,53545.68709992 2022-10-30,10:49:20.000,303,11023797,12805,0,1667126959,13118.795600179998,66.66566628000146,53545.66613856001 2022-10-30,10:49:21.000,303,11023786,12725,0,1667126960,13118.674346599997,66.66566628000146,53545.56133176 2022-10-30,10:49:22.000,303,11023816,12725,0,1667126961,13118.600247189992,66.59517498000059,53545.52639616001 2022-10-30,10:49:23.000,303,11023835,12765,0,1667126962,13118.485729920001,66.42599586000142,53545.39364088 2022-10-30,10:49:24.000,303,11023806,12805,0,1667126963,13118.553093019997,66.3132097800044,53545.35171816 2022-10-30,10:49:25.000,303,11023769,13005,0,1667126964,13118.553093019997,66.18632544000138,53545.24691136 2022-10-30,10:49:26.000,303,11023856,12925,0,1667126965,13118.654137669997,66.14403065999795,53545.28184696001 2022-10-30,10:49:27.000,303,11023826,12725,0,1667126966,13118.755182319997,66.15107979000459,53545.267872720004 2022-10-30,10:49:28.000,303,11023856,12925,0,1667126967,13118.876435899998,66.12288326999987,53545.27485984 2022-10-30,10:49:29.000,303,11023817,12805,0,1667126968,13119.091997819989,66.08058849000372,53545.2958212 2022-10-30,10:49:30.000,303,11023810,12765,0,1667126969,13119.35471390999,66.05239196999901,53545.32376968 2022-10-30,10:49:31.000,303,11023810,12845,0,1667126970,13119.47596748999,66.03124458000093,53545.23293712001 2022-10-30,10:49:32.000,303,11023766,12965,0,1667126971,13119.617429999991,66.0030480600035,53545.26088560001 2022-10-30,10:49:33.000,303,11023799,12645,0,1667126972,13119.779101439992,66.01009719000285,53545.18402728 2022-10-30,10:49:34.000,303,11023793,12645,0,1667126973,13119.880146089992,65.96075328000006,53545.24691136 2022-10-30,10:49:35.000,303,11023778,12725,0,1667126974,13120.001399669993,65.98894980000478,53545.27485984 2022-10-30,10:49:36.000,303,11023813,12765,0,1667126975,13119.994663359998,66.04534283999965,53545.35870528001 2022-10-30,10:49:37.000,303,11023795,12605,0,1667126976,13119.934036569997,66.0030480600035,53545.31678256 2022-10-30,10:49:38.000,303,11023810,12805,0,1667126977,13119.873409779997,66.0030480600035,53545.30979544001 2022-10-30,10:49:39.000,303,11023827,12845,0,1667126978,13119.893618709997,65.93960589000199,53545.35171816 2022-10-30,10:49:40.000,303,11023783,12605,0,1667126979,13119.927300260002,65.97485153999878,53545.33075680001 2022-10-30,10:49:41.000,303,11023809,12805,0,1667126980,13119.987927050002,66.0030480600035,53545.32376968 2022-10-30,10:49:42.000,303,11023780,12805,0,1667126981,13119.954245499997,65.99599893000413,53545.39364088 2022-10-30,10:49:43.000,303,11023860,12525,0,1667126982,13119.745419890001,66.0030480600035,53545.31678256 2022-10-30,10:49:44.000,303,11023810,12845,0,1667126983,13119.644375240001,66.01009719000285,53545.3656924 2022-10-30,10:49:45.000,303,11023772,12605,0,1667126984,13119.52312166,66.07353936000436,53545.42158936 2022-10-30,10:49:46.000,303,11023833,13005,0,1667126985,13119.347977599995,66.27796413000033,53545.41460224 2022-10-30,10:49:47.000,303,11023827,12885,0,1667126986,13119.206515089994,66.51058542000101,53545.39364088 2022-10-30,10:49:48.000,303,11023768,12685,0,1667126987,13119.145888299994,66.65156802000274,53545.42857648001 2022-10-30,10:49:49.000,303,11023811,12685,0,1667126988,13119.091997819989,66.74320671000169,53545.33075680001 2022-10-30,10:49:50.000,303,11023770,12885,0,1667126989,13119.058316269999,66.72205932000361,53545.3656924 2022-10-30,10:49:51.000,303,11023821,12645,0,1667126990,13119.11220674999,66.63746976000402,53545.41460224 2022-10-30,10:49:52.000,303,11023780,12765,0,1667126991,13118.997689479998,66.60222410999995,53545.40062800001 2022-10-30,10:49:53.000,303,11023803,12885,0,1667126992,13118.964007929993,66.51763455000037,53545.456524960005 2022-10-30,10:49:54.000,303,11023802,12925,0,1667126993,13118.957271619998,66.47533977000421,53545.42857648001 2022-10-30,10:49:55.000,303,11023783,12765,0,1667126994,13118.896644829998,66.4471432499995,53545.456524960005 2022-10-30,10:49:56.000,303,11023842,12685,0,1667126995,13118.815809109998,66.48238890000357,53545.44953784001 2022-10-30,10:49:57.000,303,11023813,12765,0,1667126996,13118.667610290002,66.60222410999995,53545.3656924 2022-10-30,10:49:58.000,303,11023798,12605,0,1667126997,13118.593510879997,66.79959975000384,53545.35870528001 2022-10-30,10:49:59.000,303,11023793,12885,0,1667126998,13118.613719809997,66.9405823499983,53545.44255072 2022-10-30,10:50:00.000,303,11023813,12725,0,1667126999,13118.458784679991,67.01107364999916,53545.44953784001 2022-10-30,10:50:01.000,303,11023860,12885,0,1667127000,13118.18259597,67.03222104000452,53545.456524960005 2022-10-30,10:50:02.000,303,11023833,12805,0,1667127001,13117.832307849989,67.20140016000369,53545.435563600004 2022-10-30,10:50:03.000,303,11023825,12805,0,1667127002,13117.529173900002,67.33533362999879,53545.30979544001 2022-10-30,10:50:04.000,303,11023790,12725,0,1667127003,13117.293403049996,67.56795491999947,53545.35171816 2022-10-30,10:50:05.000,303,11023821,12845,0,1667127004,13117.232776259996,67.68779013000312,53545.37267952 2022-10-30,10:50:06.000,303,11023833,12805,0,1667127005,13117.199094709991,67.6736918700044,53545.39364088 2022-10-30,10:50:07.000,303,11023822,12925,0,1667127006,13117.266457810001,67.68074100000376,53545.386653760004 2022-10-30,10:50:08.000,303,11023811,12765,0,1667127007,13117.340557219992,67.63139709000097,53545.456524960005 2022-10-30,10:50:09.000,303,11023863,12805,0,1667127008,13117.347293530001,67.55385666000075,53545.56831888001 2022-10-30,10:50:10.000,303,11023793,12885,0,1667127009,13117.293403049996,67.38467754000158,53545.624215840005 2022-10-30,10:50:11.000,303,11023859,13165,0,1667127010,13117.279930429992,67.19435103000433,53545.59626736001 2022-10-30,10:50:12.000,303,11023847,12645,0,1667127011,13117.340557219992,67.13090886000282,53545.66613856001 2022-10-30,10:50:13.000,303,11023812,12565,0,1667127012,13117.380975079992,67.1027123399981,53545.6102416 2022-10-30,10:50:14.000,303,11023883,12805,0,1667127013,13117.455074489997,67.10976147000474,53545.66613856001 2022-10-30,10:50:15.000,303,11023786,12805,0,1667127014,13117.717790579998,67.02517190999788,53545.770945360004 2022-10-30,10:50:16.000,303,11023833,12685,0,1667127015,13117.99397928999,66.84189452999999,53545.8547908 2022-10-30,10:50:17.000,303,11023804,12925,0,1667127016,13118.209541209995,66.72910845000297,53545.88273928001 2022-10-30,10:50:18.000,303,11023812,12965,0,1667127017,13118.377948959991,66.5599293300038,53545.90370064001 2022-10-30,10:50:19.000,303,11023798,12805,0,1667127018,13118.573301949997,66.46124150999822,53546.01549456 2022-10-30,10:50:20.000,303,11023829,12765,0,1667127019,13118.714764459997,66.3132097800044,53546.08536576 2022-10-30,10:50:21.000,303,11023810,12965,0,1667127020,13118.862963279993,66.21452195999882,53546.127288480006 2022-10-30,10:50:22.000,303,11023817,12845,0,1667127021,13118.809072800002,66.21452195999882,53546.16921120001 2022-10-30,10:50:23.000,303,11023842,12605,0,1667127022,13118.586774570002,66.32730804000312,53546.19715968001 2022-10-30,10:50:24.000,303,11023799,12805,0,1667127023,13118.108496559995,66.58107672000187,53546.19715968001 2022-10-30,10:50:25.000,303,11023832,12765,0,1667127024,13117.603273309993,66.85599278999871,53546.28100512 2022-10-30,10:50:26.000,303,11023798,12645,0,1667127025,13117.08457744,67.20140016000369,53546.2041468 2022-10-30,10:50:27.000,303,11023842,13085,0,1667127026,13116.848806589995,67.47631623000052,53546.225108160004 2022-10-30,10:50:28.000,303,11023788,12925,0,1667127027,13116.680398839999,67.45516884000244,53546.246069520006 2022-10-30,10:50:29.000,303,11023786,12885,0,1667127028,13116.639980979999,67.25779319999856,53546.36485056001 2022-10-30,10:50:30.000,303,11023802,12685,0,1667127029,13116.78144349,67.06041756000195,53546.43472176001 2022-10-30,10:50:31.000,303,11023817,12765,0,1667127030,13116.82186135,66.97582800000237,53546.462670240006 2022-10-30,10:50:32.000,303,11023821,13125,0,1667127031,13116.91616968999,66.97582800000237,53546.54651568 2022-10-30,10:50:33.000,303,11023796,12605,0,1667127032,13116.922906,67.02517190999788,53546.53952856 2022-10-30,10:50:34.000,303,11023788,12645,0,1667127033,13116.94311493,66.95468061000429,53546.54651568 2022-10-30,10:50:35.000,303,11023823,12885,0,1667127034,13116.98353279,66.95468061000429,53546.609399760004 2022-10-30,10:50:36.000,303,11023820,12565,0,1667127035,13116.95658754999,67.07451582000067,53546.63734824 2022-10-30,10:50:37.000,303,11023846,12965,0,1667127036,13116.929642309995,67.42697231999773,53546.67228384001 2022-10-30,10:50:38.000,303,11023791,12805,0,1667127037,13116.909433379995,67.61729883000226,53546.65132248001 2022-10-30,10:50:39.000,303,11023781,12805,0,1667127038,13116.922906,67.65254447999905,53546.679270960005 2022-10-30,10:50:40.000,303,11023806,12845,0,1667127039,13116.95658754999,67.53270927000267,53546.75612928 2022-10-30,10:50:41.000,303,11023843,12965,0,1667127040,13116.91616968999,67.44107058000372,53546.798052000006 2022-10-30,10:50:42.000,303,11023833,12685,0,1667127041,13116.95658754999,67.2507440699992,53546.80503912 2022-10-30,10:50:43.000,303,11023829,12525,0,1667127042,13116.91616968999,67.18025276999833,53546.81202624 2022-10-30,10:50:44.000,303,11023777,12805,0,1667127043,13117.09805005999,67.10976147000474,53546.83997472001 2022-10-30,10:50:45.000,303,11023818,12765,0,1667127044,13117.11825898999,67.15910538000026,53546.85394896 2022-10-30,10:50:46.000,303,11023850,12645,0,1667127045,13117.205831020001,67.1168106000041,53546.9028588 2022-10-30,10:50:47.000,303,11023822,12765,0,1667127046,13117.158676849991,67.13795799000218,53546.88189744 2022-10-30,10:50:48.000,303,11023817,12885,0,1667127047,13117.07784112999,67.25779319999856,53546.85394896 2022-10-30,10:50:49.000,303,11023782,12765,0,1667127048,13117.00374172,67.41992318999837,53546.87491032 2022-10-30,10:50:50.000,303,11023812,12685,0,1667127049,13116.89596075999,67.32828449999943,53546.85394896 2022-10-30,10:50:51.000,303,11023830,12765,0,1667127050,13116.909433379995,67.23664581000048,53546.77010352001 2022-10-30,10:50:52.000,303,11023828,12685,0,1667127051,13116.909433379995,67.17320363999897,53546.71420656 2022-10-30,10:50:53.000,303,11023819,12765,0,1667127052,13116.77470717999,67.20844929000305,53546.630361120006 2022-10-30,10:50:54.000,303,11023790,12805,0,1667127053,13116.720816699999,67.09566320999875,53546.609399760004 2022-10-30,10:50:55.000,303,11023824,12805,0,1667127054,13116.673662529989,66.85599278999871,53546.56747704 2022-10-30,10:50:56.000,303,11023824,12845,0,1667127055,13116.767970869994,66.66566628000146,53546.55350280001 2022-10-30,10:50:57.000,303,11023775,12485,0,1667127056,13116.78144349,66.51058542000101,53546.49061872 2022-10-30,10:50:58.000,303,11023806,12765,0,1667127057,13116.79491610999,66.32730804000312,53546.441708880004 2022-10-30,10:50:59.000,303,11023791,12805,0,1667127058,13116.741025629999,66.22862022000481,53546.43472176001 2022-10-30,10:51:00.000,303,11023804,12885,0,1667127059,13116.889224449995,66.09468675000244,53546.35087632 2022-10-30,10:51:01.000,303,11023818,12845,0,1667127060,13117.01721433999,65.97485153999878,53546.413760400006 2022-10-30,10:51:02.000,303,11023804,12725,0,1667127061,13117.1249953,65.83386894000432,53546.43472176001 2022-10-30,10:51:03.000,303,11023813,12845,0,1667127062,13117.300139359992,65.82681980999769,53546.42773464 2022-10-30,10:51:04.000,303,11023844,12685,0,1667127063,13117.414656629997,65.77042677000281,53546.462670240006 2022-10-30,10:51:05.000,303,11023808,12765,0,1667127064,13117.482019729992,65.68583721000323,53546.5185672 2022-10-30,10:51:06.000,303,11023797,12765,0,1667127065,13117.414656629997,65.56600199999957,53546.560489920004 2022-10-30,10:51:07.000,303,11023758,12605,0,1667127066,13117.387711390002,65.41797026999848,53546.53254144001 2022-10-30,10:51:08.000,303,11023797,12685,0,1667127067,13117.354029839997,65.30518419000146,53546.462670240006 2022-10-30,10:51:09.000,303,11023822,12965,0,1667127068,13117.441601869992,65.26993854000466,53546.46965736 2022-10-30,10:51:10.000,303,11023793,12805,0,1667127069,13117.461810799992,65.24174201999995,53546.49061872 2022-10-30,10:51:11.000,303,11023802,12765,0,1667127070,13117.468547110002,65.22059463000187,53546.50459296001 2022-10-30,10:51:12.000,303,11023790,12605,0,1667127071,13117.569591760002,65.16420158999972,53546.511580080005 2022-10-30,10:51:13.000,303,11023834,12805,0,1667127072,13117.610009620003,65.10075941999821,53546.54651568 2022-10-30,10:51:14.000,303,11023808,12605,0,1667127073,13117.657163789998,64.95977682000375,53546.54651568 2022-10-30,10:51:15.000,303,11023804,12605,0,1667127074,13117.737999509998,64.84699073999946,53546.50459296001 2022-10-30,10:51:16.000,303,11023830,12725,0,1667127075,13117.872725709989,64.81174509000266,53546.5185672 2022-10-30,10:51:17.000,303,11023800,12765,0,1667127076,13118.027660839994,64.84699073999946,53546.48363160001 2022-10-30,10:51:18.000,303,11023846,12805,0,1667127077,13118.22301383,64.78354856999795,53546.53254144001 2022-10-30,10:51:19.000,303,11023805,12685,0,1667127078,13118.357740029991,64.72715553000307,53546.5185672 2022-10-30,10:51:20.000,303,11023844,12845,0,1667127079,13118.398157889991,64.72715553000307,53546.46965736 2022-10-30,10:51:21.000,303,11023838,12885,0,1667127080,13118.512675159996,64.72715553000307,53546.59542552 2022-10-30,10:51:22.000,303,11023805,12725,0,1667127081,13118.620456119992,64.70600813999772,53546.56747704 2022-10-30,10:51:23.000,303,11023862,12645,0,1667127082,13118.580038259992,64.73420466000243,53546.53254144001 2022-10-30,10:51:24.000,303,11023856,12805,0,1667127083,13118.580038259992,64.75535205000051,53546.52555432 2022-10-30,10:51:25.000,303,11023815,12645,0,1667127084,13118.505938850001,64.74125379000179,53546.53254144001 2022-10-30,10:51:26.000,303,11023832,12805,0,1667127085,13118.505938850001,64.76945030999923,53546.47664448 2022-10-30,10:51:27.000,303,11023820,12725,0,1667127086,13118.310585859996,64.81174509000266,53546.45568312001 2022-10-30,10:51:28.000,303,11023852,12685,0,1667127087,13118.108496559995,64.9033837800016,53546.43472176001 2022-10-30,10:51:29.000,303,11023809,12685,0,1667127088,13117.946825119994,64.91748204000032,53546.511580080005 2022-10-30,10:51:30.000,303,11023817,12645,0,1667127089,13117.643691169993,65.00207159999991,53546.49760584 2022-10-30,10:51:31.000,303,11023795,12365,0,1667127090,13117.434865559997,65.00207159999991,53546.42773464 2022-10-30,10:51:32.000,303,11023839,12605,0,1667127091,13117.219303639991,64.94567855999776,53546.42773464 2022-10-30,10:51:33.000,303,11023830,12525,0,1667127092,13117.08457744,64.9386294299984,53546.30196648 2022-10-30,10:51:34.000,303,11023795,12725,0,1667127093,13116.990269099995,64.93158029999904,53546.26004376 2022-10-30,10:51:35.000,303,11023860,12925,0,1667127094,13116.90269707,64.93158029999904,53546.274018000004 2022-10-30,10:51:36.000,303,11023828,12805,0,1667127095,13116.788179799994,64.91748204000032,53546.246069520006 2022-10-30,10:51:37.000,303,11023831,12765,0,1667127096,13116.666926219994,64.92453116999968,53546.19017256 2022-10-30,10:51:38.000,303,11023821,12805,0,1667127097,13116.363792269993,64.9033837800016,53546.16921120001 2022-10-30,10:51:39.000,303,11023780,12805,0,1667127098,13116.202120829992,64.81879422000202,53546.12030136001 2022-10-30,10:51:40.000,303,11023840,12845,0,1667127099,13116.107812490001,64.76240117999987,53546.09235288 2022-10-30,10:51:41.000,303,11023834,12685,0,1667127100,13115.959613669991,64.74830292000115,53546.04344304 2022-10-30,10:51:42.000,303,11023814,12605,0,1667127101,13115.88551426,64.63551684000413,53546.0644044 2022-10-30,10:51:43.000,303,11023819,12805,0,1667127102,13115.82488747,64.60027119000006,53545.98055896001 2022-10-30,10:51:44.000,303,11023811,12805,0,1667127103,13115.81815115999,64.62141857999814,53545.9945332 2022-10-30,10:51:45.000,303,11023814,12565,0,1667127104,13115.86530533,64.6566642300022,53545.959597600006 2022-10-30,10:51:46.000,303,11023798,13125,0,1667127105,13115.76426068,64.76945030999923,53545.98754608 2022-10-30,10:51:47.000,303,11023780,13045,0,1667127106,13115.548698759994,64.77649943999859,53545.89671352 2022-10-30,10:51:48.000,303,11023846,12605,0,1667127107,13115.333136839989,64.64961510000285,53545.83382944001 2022-10-30,10:51:49.000,303,11023809,12445,0,1667127108,13115.326400529993,64.55092728000454,53545.910687760006 2022-10-30,10:51:50.000,303,11023799,12765,0,1667127109,13115.49480827999,64.50863250000111,53545.840816560005 2022-10-30,10:51:51.000,303,11023856,13005,0,1667127110,13115.649743409995,64.5932220600007,53545.82684232 2022-10-30,10:51:52.000,303,11023795,12965,0,1667127111,13115.80467854,64.69895900999836,53545.81286808001 2022-10-30,10:51:53.000,303,11023826,12605,0,1667127112,13115.86530533,64.79764683000394,53545.80588096 2022-10-30,10:51:54.000,303,11023835,12885,0,1667127113,13115.86530533,64.89633465000225,53545.71504840001 2022-10-30,10:51:55.000,303,11023805,12885,0,1667127114,13115.912459499996,65.0514155100027,53545.749984 2022-10-30,10:51:56.000,303,11023827,12805,0,1667127115,13115.939404739991,65.1853489799978,53545.78491960001 2022-10-30,10:51:57.000,303,11023837,12605,0,1667127116,13115.87877794999,65.2981350600021,53545.73600976001 2022-10-30,10:51:58.000,303,11023794,12645,0,1667127117,13115.92593212,65.34042983999825,53545.70806128 2022-10-30,10:51:59.000,303,11023836,12765,0,1667127118,13116.053922009996,65.25584027999867,53545.76395824001 2022-10-30,10:52:00.000,303,11023825,12685,0,1667127119,13116.390737510003,65.22059463000187,53545.86876504 2022-10-30,10:52:01.000,303,11023785,12565,0,1667127120,13116.687135149994,65.29108593000274,53545.95261048001 2022-10-30,10:52:02.000,303,11023808,13005,0,1667127121,13116.84207028,65.47436331000063,53545.98754608 2022-10-30,10:52:03.000,303,11023817,12765,0,1667127122,13116.922906,65.61534591000236,53546.008507440005 2022-10-30,10:52:04.000,303,11023821,12765,0,1667127123,13117.02395065,65.7563285100041,53546.07139152001 2022-10-30,10:52:05.000,303,11023815,12965,0,1667127124,13117.07784112999,65.91845850000391,53546.15523696 2022-10-30,10:52:06.000,303,11023797,12885,0,1667127125,13117.11825898999,66.08763762000308,53546.19017256 2022-10-30,10:52:07.000,303,11023786,12645,0,1667127126,13117.199094709991,66.30616064999776,53546.32991496 2022-10-30,10:52:08.000,303,11023798,12525,0,1667127127,13117.286666740001,66.38370107999799,53546.47664448 2022-10-30,10:52:09.000,303,11023845,12765,0,1667127128,13117.407920320002,66.4118976000027,53546.71420656 2022-10-30,10:52:10.000,303,11023835,13125,0,1667127129,13117.549382830002,66.4118976000027,53546.81202624 2022-10-30,10:52:11.000,303,11023853,12845,0,1667127130,13117.650427479988,66.52468367999973,53546.93080728 2022-10-30,10:52:12.000,303,11023846,12725,0,1667127131,13117.711054269988,66.75025584000105,53547.05657544001 2022-10-30,10:52:13.000,303,11023813,12765,0,1667127132,13117.677372719998,66.98992626000108,53547.18933072 2022-10-30,10:52:14.000,303,11023833,12925,0,1667127133,13117.960297739999,66.968778870003,53547.38497008 2022-10-30,10:52:15.000,303,11023799,12885,0,1667127134,13118.411630509996,67.10976147000474,53547.587596560006 2022-10-30,10:52:16.000,303,11023833,12605,0,1667127135,13118.829281730003,67.17320363999897,53547.79721016001 2022-10-30,10:52:17.000,303,11023799,12845,0,1667127136,13119.078525199999,67.30008798000199,53547.8810556 2022-10-30,10:52:18.000,303,11023802,13085,0,1667127137,13119.43554962999,67.34238275999815,53548.02778512 2022-10-30,10:52:19.000,303,11023816,12765,0,1667127138,13119.684793100001,67.37762841000222,53548.25137296001 2022-10-30,10:52:20.000,303,11023786,12805,0,1667127139,13119.907091330002,67.32828449999943,53548.32823128001 2022-10-30,10:52:21.000,303,11023793,12685,0,1667127140,13120.223697899994,67.2154984200024,53548.474960800006 2022-10-30,10:52:22.000,303,11023803,12605,0,1667127141,13120.60093126,67.08861407999939,53548.69854864 2022-10-30,10:52:23.000,303,11023834,12805,0,1667127142,13120.897328899991,66.98287713000173,53548.83130392001 2022-10-30,10:52:24.000,303,11023803,12885,0,1667127143,13121.314980119998,66.99697539000044,53549.08284024 2022-10-30,10:52:25.000,303,11023826,12605,0,1667127144,13121.685477169995,66.98287713000173,53549.33437656001 2022-10-30,10:52:26.000,303,11023833,13005,0,1667127145,13122.096392079991,66.968778870003,53549.52302880001 2022-10-30,10:52:27.000,303,11023794,12645,0,1667127146,13122.372580789997,67.06041756000195,53549.76059088001 2022-10-30,10:52:28.000,303,11023830,13045,0,1667127147,13122.648769499989,67.10976147000474,53549.95623024001 2022-10-30,10:52:29.000,303,11023825,12645,0,1667127148,13122.716132599999,67.2507440699992,53550.01911432 2022-10-30,10:52:30.000,303,11023858,12765,0,1667127149,13122.83064986999,67.28598972000327,53550.22872792 2022-10-30,10:52:31.000,303,11023814,12725,0,1667127150,13122.924958209995,67.34238275999815,53550.48026424001 2022-10-30,10:52:32.000,303,11023798,12645,0,1667127151,13123.086629649995,67.32828449999943,53550.703852080005 2022-10-30,10:52:33.000,303,11023814,12925,0,1667127152,13123.09336595999,67.37057928000286,53550.91346568001 2022-10-30,10:52:34.000,303,11023842,12885,0,1667127153,13122.95863976,67.43402145000437,53550.9553884 2022-10-30,10:52:35.000,303,11023845,12605,0,1667127154,13122.83064986999,67.55385666000075,53551.0951308 2022-10-30,10:52:36.000,303,11023858,12805,0,1667127155,13122.763286769994,67.58205317999818,53551.12307928 2022-10-30,10:52:37.000,303,11023806,12565,0,1667127156,13122.675714739999,67.63139709000097,53551.255834560005 2022-10-30,10:52:38.000,303,11023803,12765,0,1667127157,13122.648769499989,67.57500404999882,53551.31871864001 2022-10-30,10:52:39.000,303,11023797,12765,0,1667127158,13122.608351639989,67.41287405999901,53551.45846104 2022-10-30,10:52:40.000,303,11023781,12885,0,1667127159,13122.628560569989,67.2154984200024,53551.53531936001 2022-10-30,10:52:41.000,303,11023815,12765,0,1667127160,13122.668978429989,67.14500712000154,53551.64711328 2022-10-30,10:52:42.000,303,11023798,12765,0,1667127161,13122.79023200999,67.17320363999897,53551.75192008001 2022-10-30,10:52:43.000,303,11023874,12765,0,1667127162,13122.682451049994,67.27894059000391,53551.78685568 2022-10-30,10:52:44.000,303,11023849,12965,0,1667127163,13122.675714739999,67.35648102000414,53551.83576552 2022-10-30,10:52:45.000,303,11023854,12605,0,1667127164,13122.567933779988,67.45516884000244,53551.926598080005 2022-10-30,10:52:46.000,303,11023837,12845,0,1667127165,13122.601615329993,67.4622179700018,53551.89166248 2022-10-30,10:52:47.000,303,11023776,12765,0,1667127166,13122.594879019998,67.4622179700018,53551.926598080005 2022-10-30,10:52:48.000,303,11023831,12765,0,1667127167,13122.675714739999,67.45516884000244,53551.9335852 2022-10-30,10:52:49.000,303,11023832,12725,0,1667127168,13122.79023200999,67.45516884000244,53552.01044352 2022-10-30,10:52:50.000,303,11023805,12965,0,1667127169,13122.776759389999,67.49041448999924,53552.01044352 2022-10-30,10:52:51.000,303,11023828,12645,0,1667127170,13122.682451049994,67.39172667000093,53552.045379120005 2022-10-30,10:52:52.000,303,11023785,12965,0,1667127171,13122.642033189994,67.18025276999833,53552.045379120005 2022-10-30,10:52:53.000,303,11023825,12925,0,1667127172,13122.534252229998,66.98992626000108,53551.98948216001 2022-10-30,10:52:54.000,303,11023819,12925,0,1667127173,13122.487098060003,66.79255062000448,53552.0034564 2022-10-30,10:52:55.000,303,11023846,13045,0,1667127174,13122.493834369998,66.71501019000425,53552.11525032001 2022-10-30,10:52:56.000,303,11023835,12845,0,1667127175,13122.318690309992,66.55288020000444,53552.094288960005 2022-10-30,10:52:57.000,303,11023838,12765,0,1667127176,13122.291745069997,66.32025891000376,53552.08031472 2022-10-30,10:52:58.000,303,11023759,12605,0,1667127177,13122.433207579998,66.17222718000266,53552.03140488 2022-10-30,10:52:59.000,303,11023819,12405,0,1667127178,13122.621824259993,66.07353936000436,53552.08031472 2022-10-30,10:53:00.000,303,11023796,12765,0,1667127179,13122.716132599999,66.11583414000052,53552.094288960005 2022-10-30,10:53:01.000,303,11023808,12645,0,1667127180,13122.776759389999,66.12993239999923,53552.10127608 2022-10-30,10:53:02.000,303,11023832,12645,0,1667127181,13122.823913559994,66.09468675000244,53552.08730184001 2022-10-30,10:53:03.000,303,11023827,12605,0,1667127182,13122.796968319999,66.0030480600035,53552.08031472 2022-10-30,10:53:04.000,303,11023817,12565,0,1667127183,13122.95190344999,65.98894980000478,53552.05935336 2022-10-30,10:53:05.000,303,11023779,12685,0,1667127184,13123.05294809999,66.07353936000436,53552.12922456 2022-10-30,10:53:06.000,303,11023843,12685,0,1667127185,13123.24156478,66.1651780500033,53552.13621168001 2022-10-30,10:53:07.000,303,11023835,12605,0,1667127186,13123.369554669996,66.19337457000074,53552.15717304001 2022-10-30,10:53:08.000,303,11023827,12645,0,1667127187,13123.524489800002,66.21452195999882,53552.15717304001 2022-10-30,10:53:09.000,303,11023838,12565,0,1667127188,13123.766996959988,66.17927631000202,53552.24101848 2022-10-30,10:53:10.000,303,11023803,12765,0,1667127189,13124.03644936,66.03124458000093,53552.310889680004 2022-10-30,10:53:11.000,303,11023824,13045,0,1667127190,13124.09707615,65.91140937000455,53552.33883816 2022-10-30,10:53:12.000,303,11023823,12485,0,1667127191,13124.25201127999,65.78452503000153,53552.429670720005 2022-10-30,10:53:13.000,303,11023812,12645,0,1667127192,13124.33958331,65.62944417000108,53552.40172224001 2022-10-30,10:53:14.000,303,11023825,12925,0,1667127193,13124.433891649991,65.53780548000213,53552.41569648 2022-10-30,10:53:15.000,303,11023828,12765,0,1667127194,13124.696607739992,65.4955106999987,53552.53447752 2022-10-30,10:53:16.000,303,11023817,12885,0,1667127195,13124.939114899993,65.51665809000406,53552.562426 2022-10-30,10:53:17.000,303,11023842,12965,0,1667127196,13125.127731579989,65.62944417000108,53552.59037448001 2022-10-30,10:53:18.000,303,11023849,12525,0,1667127197,13125.120995269994,65.77747590000217,53552.646271440004 2022-10-30,10:53:19.000,303,11023784,12725,0,1667127198,13125.141204199994,65.74927938000474,53552.62531008 2022-10-30,10:53:20.000,303,11023821,13085,0,1667127199,13125.24898515999,65.67878808000387,53552.82094944 2022-10-30,10:53:21.000,303,11023808,12805,0,1667127200,13125.18835836999,65.62239504000172,53552.932743360005 2022-10-30,10:53:22.000,303,11023789,12805,0,1667127201,13125.195094679999,65.53780548000213,53552.981653200004 2022-10-30,10:53:23.000,303,11023855,12805,0,1667127202,13125.134467889999,65.43206853000447,53553.06549864 2022-10-30,10:53:24.000,303,11023830,12965,0,1667127203,13125.18835836999,65.48141243999999,53553.149344080004 2022-10-30,10:53:25.000,303,11023836,12725,0,1667127204,13125.168149439989,65.48141243999999,53553.30306072 2022-10-30,10:53:26.000,303,11023827,12845,0,1667127205,13125.087313719989,65.57305112999893,53553.32402208 2022-10-30,10:53:27.000,303,11023848,12765,0,1667127206,13124.797652389992,65.76337764000345,53553.37991904001 2022-10-30,10:53:28.000,303,11023796,12885,0,1667127207,13124.737025599992,65.79157416000089,53553.46376448 2022-10-30,10:53:29.000,303,11023806,12725,0,1667127208,13124.811125009997,66.02419545000157,53553.58254552 2022-10-30,10:53:30.000,303,11023864,12605,0,1667127209,13124.629244639997,66.37665194999863,53553.5406228 2022-10-30,10:53:31.000,303,11023882,13005,0,1667127210,13124.454100579991,66.5599293300038,53553.722287920005 2022-10-30,10:53:32.000,303,11023825,12965,0,1667127211,13124.541672610001,66.57402759000252,53553.79215912001 2022-10-30,10:53:33.000,303,11023855,12965,0,1667127212,13124.447364269996,66.64451889000338,53553.987798480004 2022-10-30,10:53:34.000,303,11023812,12645,0,1667127213,13124.35979224,66.71501019000425,53553.98081136001 2022-10-30,10:53:35.000,303,11023850,12445,0,1667127214,13124.507991059996,66.7573049700004,53554.2393348 2022-10-30,10:53:36.000,303,11023833,12685,0,1667127215,13124.790916079997,66.91238583000086,53554.40003856 2022-10-30,10:53:37.000,303,11023847,12725,0,1667127216,13124.898697039993,66.98287713000173,53554.560742320005 2022-10-30,10:53:38.000,303,11023814,12765,0,1667127217,13125.033423239998,67.06041756000195,53554.67253624001 2022-10-30,10:53:39.000,303,11023855,12685,0,1667127218,13125.067104789989,67.07451582000067,53554.77035592001 2022-10-30,10:53:40.000,303,11023822,12765,0,1667127219,13125.100786339994,67.18025276999833,53554.93105968 2022-10-30,10:53:41.000,303,11023793,12765,0,1667127220,13125.262457779994,67.09566320999875,53555.10573768001 2022-10-30,10:53:42.000,303,11023789,12565,0,1667127221,13125.403920289995,67.03927017000387,53555.19657024 2022-10-30,10:53:43.000,303,11023849,12805,0,1667127222,13125.41065659999,67.12385973000346,53555.31535128 2022-10-30,10:53:44.000,303,11023839,12765,0,1667127223,13125.383711359995,67.02517190999788,53555.329325520004 2022-10-30,10:53:45.000,303,11023803,12685,0,1667127224,13125.424129219995,66.968778870003,53555.399196720005 2022-10-30,10:53:46.000,303,11023797,12645,0,1667127225,13125.45781077,67.01812277999852,53555.52496488 2022-10-30,10:53:47.000,303,11023780,13045,0,1667127226,13125.51843756,67.13795799000218,53555.55990048001 2022-10-30,10:53:48.000,303,11023822,12485,0,1667127227,13125.51170124999,67.22254755000176,53555.55291336 2022-10-30,10:53:49.000,303,11023815,12805,0,1667127228,13125.424129219995,67.20844929000305,53555.57387472 2022-10-30,10:53:50.000,303,11023842,12765,0,1667127229,13125.41739291,67.15910538000026,53555.65772016001 2022-10-30,10:53:51.000,303,11023860,12765,0,1667127230,13125.43086552999,67.19435103000433,53555.75553984001 2022-10-30,10:53:52.000,303,11023802,12805,0,1667127231,13125.424129219995,67.14500712000154,53555.902269360005 2022-10-30,10:53:53.000,303,11023805,12925,0,1667127232,13125.41739291,67.1168106000041,53555.94419208001 2022-10-30,10:53:54.000,303,11023838,12765,0,1667127233,13125.41739291,67.05336843000259,53556.000089040004 2022-10-30,10:53:55.000,303,11023834,12645,0,1667127234,13125.504964939995,66.94763147999765,53556.13284432 2022-10-30,10:53:56.000,303,11023816,12725,0,1667127235,13125.57232803999,66.98287713000173,53556.13284432 2022-10-30,10:53:57.000,303,11023804,12485,0,1667127236,13125.61274589999,67.01812277999852,53556.216689760004 2022-10-30,10:53:58.000,303,11023820,12885,0,1667127237,13125.61274589999,67.13090886000282,53556.216689760004 2022-10-30,10:53:59.000,303,11023793,12805,0,1667127238,13125.653163759991,67.22959668000112,53556.335470800004 2022-10-30,10:54:00.000,303,11023821,12805,0,1667127239,13125.720526860001,67.14500712000154,53556.43329048 2022-10-30,10:54:01.000,303,11023819,12805,0,1667127240,13125.915879849992,66.93353321999894,53556.524123040006 2022-10-30,10:54:02.000,303,11023822,12765,0,1667127241,13126.124705460003,66.91943496000022,53556.61495560001 2022-10-30,10:54:03.000,303,11023854,12965,0,1667127242,13126.272904279998,67.05336843000259,53556.62892984 2022-10-30,10:54:04.000,303,11023842,12765,0,1667127243,13126.501938819994,67.20844929000305,53556.670852560004 2022-10-30,10:54:05.000,303,11023810,12765,0,1667127244,13126.71750074,67.14500712000154,53556.79662072 2022-10-30,10:54:06.000,303,11023790,12645,0,1667127245,13126.872435869991,67.13795799000218,53556.83155632001 2022-10-30,10:54:07.000,303,11023827,12885,0,1667127246,13126.89938111,67.29303885000263,53556.789633600005 2022-10-30,10:54:08.000,303,11023806,12965,0,1667127247,13126.926326349996,67.64549534999969,53556.8944404 2022-10-30,10:54:09.000,303,11023826,12525,0,1667127248,13126.933062659991,67.84992012000293,53556.92238888 2022-10-30,10:54:10.000,303,11023831,12845,0,1667127249,13126.77139121999,67.9556570700006,53556.95033736001 2022-10-30,10:54:11.000,303,11023833,13045,0,1667127250,13126.73770967,67.94860794000124,53556.93636312 2022-10-30,10:54:12.000,303,11023804,12605,0,1667127251,13126.77812753,67.99090272000467,53556.908414640006 2022-10-30,10:54:13.000,303,11023816,12765,0,1667127252,13126.87917218,68.09663967000233,53556.85251768001 2022-10-30,10:54:14.000,303,11023829,12605,0,1667127253,13127.067788859997,68.16008184000384,53556.789633600005 2022-10-30,10:54:15.000,303,11023817,12965,0,1667127254,13127.397868049993,68.25876966000214,53556.90142752001 2022-10-30,10:54:16.000,303,11023829,12765,0,1667127255,13127.633638899999,68.37155573999917,53556.8944404 2022-10-30,10:54:17.000,303,11023838,12965,0,1667127256,13127.8357282,68.52663659999962,53556.80360784 2022-10-30,10:54:18.000,303,11023850,12965,0,1667127257,13128.004135949996,68.66761920000135,53556.76867224 2022-10-30,10:54:19.000,303,11023835,12885,0,1667127258,13128.179280010001,68.73811050000222,53556.719762400004 2022-10-30,10:54:20.000,303,11023810,12605,0,1667127259,13128.165807389996,68.77335614999902,53556.691813920006 2022-10-30,10:54:21.000,303,11023797,12925,0,1667127260,13128.219697870001,68.69581571999879,53556.65687832 2022-10-30,10:54:22.000,303,11023859,12685,0,1667127261,13128.374632999992,68.60417702999985,53556.64290408001 2022-10-30,10:54:23.000,303,11023817,12725,0,1667127262,13128.448732409997,68.59007877000113,53556.5101488 2022-10-30,10:54:24.000,303,11023768,12805,0,1667127263,13128.603667539988,68.55483312000433,53556.54508440001 2022-10-30,10:54:25.000,303,11023821,12805,0,1667127264,13128.724921119989,68.54073485999834,53556.53111016 2022-10-30,10:54:26.000,303,11023840,12765,0,1667127265,13128.785547909989,68.42089965000196,53556.47521320001 2022-10-30,10:54:27.000,303,11023827,12765,0,1667127266,13128.792284219999,68.29401530999894,53556.405342000005 2022-10-30,10:54:28.000,303,11023782,12805,0,1667127267,13128.718184809994,68.21647487999871,53556.29354808 2022-10-30,10:54:29.000,303,11023804,12765,0,1667127268,13128.745130049989,68.16008184000384,53556.25861248001 2022-10-30,10:54:30.000,303,11023841,12765,0,1667127269,13128.785547909989,68.11073793000105,53556.27258672 2022-10-30,10:54:31.000,303,11023818,12805,0,1667127270,13128.82596576999,68.13188531999913,53556.13284432 2022-10-30,10:54:32.000,303,11023809,12885,0,1667127271,13128.82596576999,68.18827836000128,53556.03502464 2022-10-30,10:54:33.000,303,11023797,12805,0,1667127272,13128.920274109994,68.18122923000192,53556.01406328001 2022-10-30,10:54:34.000,303,11023790,12725,0,1667127273,13128.95395566,68.13188531999913,53555.92323072001 2022-10-30,10:54:35.000,303,11023801,12805,0,1667127274,13129.00784613999,68.07549228000426,53555.89528224001 2022-10-30,10:54:36.000,303,11023855,12645,0,1667127275,13129.00784613999,67.96975532999932,53555.83938528 2022-10-30,10:54:37.000,303,11023787,12805,0,1667127276,13128.980900899995,67.94860794000124,53555.77650120001 2022-10-30,10:54:38.000,303,11023842,12765,0,1667127277,13128.89332887,67.88516576999973,53555.664707280004 2022-10-30,10:54:39.000,303,11023823,13005,0,1667127278,13128.86638362999,67.86401838000165,53555.58784896001 2022-10-30,10:54:40.000,303,11023803,12965,0,1667127279,13128.95395566,67.79352708000079,53555.615797440005 2022-10-30,10:54:41.000,303,11023815,12925,0,1667127280,13128.92701041999,67.82172359999822,53555.50400352 2022-10-30,10:54:42.000,303,11023844,12565,0,1667127281,13128.90680148999,67.82172359999822,53555.38522248 2022-10-30,10:54:43.000,303,11023785,12965,0,1667127282,13128.819229459994,67.87106751000101,53555.27342856001 2022-10-30,10:54:44.000,303,11023842,12725,0,1667127283,13128.711448499998,67.90631315999781,53555.1476604 2022-10-30,10:54:45.000,303,11023815,12805,0,1667127284,13128.630612779998,67.78647795000143,53555.063814960005 2022-10-30,10:54:46.000,303,11023810,12605,0,1667127285,13128.630612779998,67.6736918700044,53555.0777892 2022-10-30,10:54:47.000,303,11023805,12925,0,1667127286,13128.502622890002,67.61729883000226,53555.0428536 2022-10-30,10:54:48.000,303,11023819,12925,0,1667127287,13128.428523479997,67.59615144000418,53554.96599528001 2022-10-30,10:54:49.000,303,11023791,12685,0,1667127288,13128.314006209992,67.63844622000033,53554.93804680001 2022-10-30,10:54:50.000,303,11023797,12925,0,1667127289,13128.159071080001,67.7089375200012,53554.88913696001 2022-10-30,10:54:51.000,303,11023807,12645,0,1667127290,13128.004135949996,67.68779013000312,53554.7633688 2022-10-30,10:54:52.000,303,11023847,12845,0,1667127291,13127.85593713,67.62434796000161,53554.728433200005 2022-10-30,10:54:53.000,303,11023837,12885,0,1667127292,13127.66732044999,67.64549534999969,53554.623626399996 2022-10-30,10:54:54.000,303,11023845,12685,0,1667127293,13127.478703769993,67.59615144000418,53554.53279384001 2022-10-30,10:54:55.000,303,11023768,12605,0,1667127294,13127.445022219988,67.53270927000267,53554.58170368001 2022-10-30,10:54:56.000,303,11023828,12605,0,1667127295,13127.350713879998,67.60320057000354,53554.5188196 2022-10-30,10:54:57.000,303,11023837,12845,0,1667127296,13127.195778749992,67.71598665000056,53554.3790772 2022-10-30,10:54:58.000,303,11023843,12805,0,1667127297,13126.939798970001,67.89221489999909,53554.309206 2022-10-30,10:54:59.000,303,11023829,12645,0,1667127298,13126.71750074,67.92746055000316,53554.225360560005 2022-10-30,10:55:00.000,303,11023854,12845,0,1667127299,13126.454784649999,67.91336229000444,53554.155489360004 2022-10-30,10:55:01.000,303,11023818,12445,0,1667127300,13126.212277489998,67.8076253399995,53554.07164392 2022-10-30,10:55:02.000,303,11023785,12685,0,1667127301,13126.064078670002,67.69483926000248,53554.008759840006 2022-10-30,10:55:03.000,303,11023812,12685,0,1667127302,13125.956297709992,67.58205317999818,53553.889978800005 2022-10-30,10:55:04.000,303,11023796,12765,0,1667127303,13125.963034020002,67.50451274999796,53553.84805608 2022-10-30,10:55:05.000,303,11023826,12925,0,1667127304,13126.050606049997,67.37057928000286,53553.86203032001 2022-10-30,10:55:06.000,303,11023807,12565,0,1667127305,13126.043869740002,67.33533362999879,53553.75722352 2022-10-30,10:55:07.000,303,11023796,12845,0,1667127306,13126.158387009993,67.29303885000263,53553.69433944001 2022-10-30,10:55:08.000,303,11023784,12645,0,1667127307,13126.192068559998,67.20844929000305,53553.61748112001 2022-10-30,10:55:09.000,303,11023795,12965,0,1667127308,13126.259431659993,67.13795799000218,53553.53363568 2022-10-30,10:55:10.000,303,11023867,12725,0,1667127309,13126.252695349998,67.08156495000003,53553.53363568 2022-10-30,10:55:11.000,303,11023789,12725,0,1667127310,13126.178595939993,67.0040245199998,53553.47773872001 2022-10-30,10:55:12.000,303,11023834,12645,0,1667127311,13126.070814979998,66.89123844000278,53553.45677736001 2022-10-30,10:55:13.000,303,11023849,12765,0,1667127312,13126.077551289993,66.83484540000063,53553.37293192 2022-10-30,10:55:14.000,303,11023792,12525,0,1667127313,13125.956297709992,67.01107364999916,53553.28908648001 2022-10-30,10:55:15.000,303,11023795,13005,0,1667127314,13125.929352469997,67.28598972000327,53553.27511224 2022-10-30,10:55:16.000,303,11023770,12925,0,1667127315,13125.936088779992,67.4974636199986,53553.24017664001 2022-10-30,10:55:17.000,303,11023837,12765,0,1667127316,13125.996715569992,67.64549534999969,53553.149344080004 2022-10-30,10:55:18.000,303,11023839,12805,0,1667127317,13125.936088779992,67.75828143000399,53552.99562744001 2022-10-30,10:55:19.000,303,11023819,12845,0,1667127318,13125.996715569992,67.96270619999996,53553.051524400005 2022-10-30,10:55:20.000,303,11023844,12725,0,1667127319,13125.963034020002,68.03319750000082,53553.07248576001 2022-10-30,10:55:21.000,303,11023807,12565,0,1667127320,13125.882198300002,68.09663967000233,53553.03755016 2022-10-30,10:55:22.000,303,11023805,12925,0,1667127321,13125.855253059992,68.08254141000361,53553.06549864 2022-10-30,10:55:23.000,303,11023797,12845,0,1667127322,13125.875461989992,68.03319750000082,53552.96069184 2022-10-30,10:55:24.000,303,11023802,12605,0,1667127323,13125.942825090002,67.88516576999973,53552.911782 2022-10-30,10:55:25.000,303,11023808,12845,0,1667127324,13126.077551289993,67.79352708000079,53552.93973048 2022-10-30,10:55:26.000,303,11023825,12845,0,1667127325,13126.091023909998,67.73713403999864,53552.981653200004 2022-10-30,10:55:27.000,303,11023815,12725,0,1667127326,13126.138178079993,67.77237969000271,53552.97466608001 2022-10-30,10:55:28.000,303,11023802,12765,0,1667127327,13126.225750109988,67.77942882000207,53552.96767896 2022-10-30,10:55:29.000,303,11023787,12525,0,1667127328,13126.225750109988,67.69483926000248,53553.02357592001 2022-10-30,10:55:30.000,303,11023833,12845,0,1667127329,13126.245959039989,67.65254447999905,53553.05851152 2022-10-30,10:55:31.000,303,11023796,12685,0,1667127330,13126.124705460003,67.65959360999841,53553.03056304 2022-10-30,10:55:32.000,303,11023850,12925,0,1667127331,13126.010188189997,67.69483926000248,53553.02357592001 2022-10-30,10:55:33.000,303,11023803,12765,0,1667127332,13125.686845309996,67.68074100000376,53552.90479488001 2022-10-30,10:55:34.000,303,11023800,12485,0,1667127333,13125.41739291,67.7089375200012,53552.89780776 2022-10-30,10:55:35.000,303,11023813,12805,0,1667127334,13125.114258959999,67.82172359999822,53552.91876912 2022-10-30,10:55:36.000,303,11023810,12845,0,1667127335,13124.817861319993,67.93450968000252,53552.89780776 2022-10-30,10:55:37.000,303,11023808,12685,0,1667127336,13124.595563089992,67.99090272000467,53552.834923680006 2022-10-30,10:55:38.000,303,11023827,12965,0,1667127337,13124.44062796,67.90631315999781,53552.75107824 2022-10-30,10:55:39.000,303,11023827,12725,0,1667127338,13124.427155339996,67.73713403999864,53552.77902672001 2022-10-30,10:55:40.000,303,11023793,12925,0,1667127339,13124.27895652,67.63844622000033,53552.70915552001 2022-10-30,10:55:41.000,303,11023842,12765,0,1667127340,13124.15770294,67.46926710000116,53552.68819416001 2022-10-30,10:55:42.000,303,11023844,12685,0,1667127341,13124.02971304999,67.27189146000455,53552.67421992 2022-10-30,10:55:43.000,303,11023816,12805,0,1667127342,13123.874777919998,67.08156495000003,53552.65325856 2022-10-30,10:55:44.000,303,11023828,12765,0,1667127343,13123.894986849999,66.85599278999871,53552.67421992 2022-10-30,10:55:45.000,303,11023849,12805,0,1667127344,13123.98929518999,66.76435409999976,53552.716142640005 2022-10-30,10:55:46.000,303,11023857,12525,0,1667127345,13124.03644936,66.74320671000169,53552.75107824 2022-10-30,10:55:47.000,303,11023820,12725,0,1667127346,13124.043185669994,66.8066488800032,53552.82094944 2022-10-30,10:55:48.000,303,11023791,12885,0,1667127347,13124.04992197999,66.94763147999765,53552.82094944 2022-10-30,10:55:49.000,303,11023783,12725,0,1667127348,13124.11728508,66.95468061000429,53552.89780776 2022-10-30,10:55:50.000,303,11023788,12565,0,1667127349,13124.225066039995,67.0040245199998,53552.98864032 2022-10-30,10:55:51.000,303,11023851,12605,0,1667127350,13124.27895652,67.07451582000067,53553.0165888 2022-10-30,10:55:52.000,303,11023812,12805,0,1667127351,13124.38000117,67.06041756000195,53553.17729256 2022-10-30,10:55:53.000,303,11023813,12845,0,1667127352,13124.33958331,67.01107364999916,53553.20524104 2022-10-30,10:55:54.000,303,11023833,12765,0,1667127353,13124.27222020999,66.84189452999999,53553.28209936001 2022-10-30,10:55:55.000,303,11023794,12645,0,1667127354,13124.33284699999,66.68681366999954,53553.42184176 2022-10-30,10:55:56.000,303,11023836,12685,0,1667127355,13124.346319619995,66.56697846000316,53553.42184176 2022-10-30,10:55:57.000,303,11023797,12965,0,1667127356,13124.44062796,66.51763455000037,53553.4707516 2022-10-30,10:55:58.000,303,11023803,12685,0,1667127357,13124.501254750001,66.48238890000357,53553.47773872001 2022-10-30,10:55:59.000,303,11023808,12965,0,1667127358,13124.615772019992,66.47533977000421,53553.49171296 2022-10-30,10:56:00.000,303,11023793,12885,0,1667127359,13124.865015490002,66.47533977000421,53553.63844248 2022-10-30,10:56:01.000,303,11023827,12565,0,1667127360,13125.046895859989,66.53173280999908,53553.6803652 2022-10-30,10:56:02.000,303,11023846,12885,0,1667127361,13125.24898515999,66.61632236999867,53553.72927504 2022-10-30,10:56:03.000,303,11023828,12885,0,1667127362,13125.30961194999,66.67976454000018,53553.70831368 2022-10-30,10:56:04.000,303,11023829,12445,0,1667127363,13125.504964939995,66.66566628000146,53553.7502364 2022-10-30,10:56:05.000,303,11023865,12645,0,1667127364,13125.646427449996,66.63042063000466,53553.81312048001 2022-10-30,10:56:06.000,303,11023826,12445,0,1667127365,13125.828307819997,66.63042063000466,53553.86203032001 2022-10-30,10:56:07.000,303,11023822,12765,0,1667127366,13125.956297709992,66.67976454000018,53553.889978800005 2022-10-30,10:56:08.000,303,11023872,12645,0,1667127367,13126.097760219993,66.65156802000274,53553.96683712 2022-10-30,10:56:09.000,303,11023817,12765,0,1667127368,13126.205541179988,66.70091192999826,53554.04369544 2022-10-30,10:56:10.000,303,11023823,12845,0,1667127369,13126.111232839998,66.63746976000402,53554.07863104001 2022-10-30,10:56:11.000,303,11023777,12765,0,1667127370,13125.989979259997,66.52468367999973,53554.057669680005 2022-10-30,10:56:12.000,303,11023809,12805,0,1667127371,13125.949561399997,66.36960281999927,53554.106579520005 2022-10-30,10:56:13.000,303,11023882,12885,0,1667127372,13125.781153650001,66.35550456000055,53554.106579520005 2022-10-30,10:56:14.000,303,11023830,12805,0,1667127373,13125.686845309996,66.45419237999886,53554.16247648 2022-10-30,10:56:15.000,303,11023817,12965,0,1667127374,13125.545382799995,66.77845235999848,53554.225360560005 2022-10-30,10:56:16.000,303,11023793,12805,0,1667127375,13125.403920289995,67.1168106000041,53554.274270400005 2022-10-30,10:56:17.000,303,11023824,12925,0,1667127376,13125.262457779994,67.48336535999988,53554.26728328001 2022-10-30,10:56:18.000,303,11023802,12605,0,1667127377,13125.019950619993,67.72303577999992,53554.24632192001 2022-10-30,10:56:19.000,303,11023829,12885,0,1667127378,13124.790916079997,67.92746055000316,53554.26728328001 2022-10-30,10:56:20.000,303,11023815,12965,0,1667127379,13124.656189879992,68.11778706000041,53554.309206 2022-10-30,10:56:21.000,303,11023803,12805,0,1667127380,13124.635980949992,68.16008184000384,53554.31619312001 2022-10-30,10:56:22.000,303,11023811,12845,0,1667127381,13124.622508330001,68.10368880000169,53554.36510296001 2022-10-30,10:56:23.000,303,11023837,12845,0,1667127382,13124.41368271999,67.9556570700006,53554.31619312001 2022-10-30,10:56:24.000,303,11023802,12885,0,1667127383,13124.42041903,67.8076253399995,53554.344141600006 2022-10-30,10:56:25.000,303,11023837,12845,0,1667127384,13124.487782129996,67.68779013000312,53554.35112872 2022-10-30,10:56:26.000,303,11023824,12685,0,1667127385,13124.514727369991,67.58910231000482,53554.36510296001 2022-10-30,10:56:27.000,303,11023800,12765,0,1667127386,13124.575354159992,67.69483926000248,53554.36510296001 2022-10-30,10:56:28.000,303,11023819,13045,0,1667127387,13124.528199989996,67.77237969000271,53554.35112872 2022-10-30,10:56:29.000,303,11023800,12925,0,1667127388,13124.366528549996,67.73008490999928,53554.344141600006 2022-10-30,10:56:30.000,303,11023802,12765,0,1667127389,13124.25201127999,67.48336535999988,53554.37209008 2022-10-30,10:56:31.000,303,11023793,12765,0,1667127390,13124.11054876999,67.27894059000391,53554.309206 2022-10-30,10:56:32.000,303,11023799,12725,0,1667127391,13124.07013090999,67.1520562500009,53554.37209008 2022-10-30,10:56:33.000,303,11023836,12765,0,1667127392,13123.996031499999,67.13090886000282,53554.35112872 2022-10-30,10:56:34.000,303,11023790,12765,0,1667127393,13123.827623749989,67.18025276999833,53554.2043992 2022-10-30,10:56:35.000,303,11023849,12885,0,1667127394,13123.807414819988,67.20140016000369,53554.176450720006 2022-10-30,10:56:36.000,303,11023824,12685,0,1667127395,13123.982558879994,67.16615450999961,53554.23234768 2022-10-30,10:56:37.000,303,11023824,12885,0,1667127396,13123.996031499999,67.06746669000131,53554.21837344001 2022-10-30,10:56:38.000,303,11023784,12765,0,1667127397,13123.908459469989,66.89123844000278,53554.09260528 2022-10-30,10:56:39.000,303,11023842,12925,0,1667127398,13123.894986849999,66.72910845000297,53554.120553759996 2022-10-30,10:56:40.000,303,11023817,12765,0,1667127399,13123.982558879994,66.47533977000421,53554.21138632 2022-10-30,10:56:41.000,303,11023845,12885,0,1667127400,13124.00950411999,66.32730804000312,53554.26029616 2022-10-30,10:56:42.000,303,11023815,12725,0,1667127401,13123.915195779999,66.22157108999818,53554.225360560005 2022-10-30,10:56:43.000,303,11023810,12965,0,1667127402,13123.820887439993,66.15107979000459,53554.18343784 2022-10-30,10:56:44.000,303,11023823,12765,0,1667127403,13123.625534450002,66.0030480600035,53554.25330904 2022-10-30,10:56:45.000,303,11023804,12685,0,1667127404,13123.537962419992,65.79157416000089,53554.29523176001 2022-10-30,10:56:46.000,303,11023816,12885,0,1667127405,13123.564907660002,65.62944417000108,53554.344141600006 2022-10-30,10:56:47.000,303,11023830,12925,0,1667127406,13123.625534450002,65.60124765000364,53554.344141600006 2022-10-30,10:56:48.000,303,11023825,12645,0,1667127407,13123.699633859993,65.65764068999852,53554.40702568 2022-10-30,10:56:49.000,303,11023816,12965,0,1667127408,13123.733315409998,65.7422302499981,53554.53279384001 2022-10-30,10:56:50.000,303,11023831,12805,0,1667127409,13123.665952310002,65.71403373000066,53554.61663928 2022-10-30,10:56:51.000,303,11023805,12605,0,1667127410,13123.719842789993,65.7069846000013,53554.56772944 2022-10-30,10:56:52.000,303,11023858,12605,0,1667127411,13123.841096369993,65.69288634000259,53554.63760064 2022-10-30,10:56:53.000,303,11023832,12605,0,1667127412,13123.921932089994,65.72813198999938,53554.70747184 2022-10-30,10:56:54.000,303,11023825,12925,0,1667127413,13123.996031499999,65.77747590000217,53554.7633688 2022-10-30,10:56:55.000,303,11023790,12725,0,1667127414,13123.982558879994,65.76337764000345,53554.81227864 2022-10-30,10:56:56.000,303,11023814,12965,0,1667127415,13124.07013090999,65.72813198999938,53554.88913696001 2022-10-30,10:56:57.000,303,11023814,12805,0,1667127416,13124.002767809994,65.73518111999874,53555.02887936 2022-10-30,10:56:58.000,303,11023824,12605,0,1667127417,13123.942141019994,65.7422302499981,53555.03586648001 2022-10-30,10:56:59.000,303,11023855,13045,0,1667127418,13123.820887439993,65.81272154999897,53554.97996952 2022-10-30,10:57:00.000,303,11023804,12725,0,1667127419,13123.807414819988,65.88321284999984,53555.02189224 2022-10-30,10:57:01.000,303,11023850,12605,0,1667127420,13123.780469579993,66.02419545000157,53555.04984072 2022-10-30,10:57:02.000,303,11023828,12965,0,1667127421,13123.679424929993,66.08058849000372,53555.09875056 2022-10-30,10:57:03.000,303,11023832,12605,0,1667127422,13123.585116590002,66.14403065999795,53555.0428536 2022-10-30,10:57:04.000,303,11023790,12845,0,1667127423,13123.450390389997,66.15812892000395,53555.03586648001 2022-10-30,10:57:05.000,303,11023811,12685,0,1667127424,13123.167465369996,66.18632544000138,53555.0428536 2022-10-30,10:57:06.000,303,11023839,12645,0,1667127425,13122.95863976,66.04534283999965,53555.0777892 2022-10-30,10:57:07.000,303,11023858,12805,0,1667127426,13122.756550459999,66.03829371000029,53555.112724800005 2022-10-30,10:57:08.000,303,11023837,12885,0,1667127427,13122.648769499989,65.99599893000413,53555.07080208 2022-10-30,10:57:09.000,303,11023829,12805,0,1667127428,13122.642033189994,65.93960589000199,53555.07080208 2022-10-30,10:57:10.000,303,11023842,12685,0,1667127429,13122.689187359989,65.93960589000199,53555.13368616001 2022-10-30,10:57:11.000,303,11023827,12565,0,1667127430,13122.702659979994,66.06649022999773,53555.1476604 2022-10-30,10:57:12.000,303,11023789,12805,0,1667127431,13122.567933779988,66.19337457000074,53555.19657024 2022-10-30,10:57:13.000,303,11023807,12765,0,1667127432,13122.271536139997,66.2004237000001,53555.21054448 2022-10-30,10:57:14.000,303,11023836,12765,0,1667127433,13122.02229267,66.05239196999901,53555.19657024 2022-10-30,10:57:15.000,303,11023836,12805,0,1667127434,13121.85388491999,65.83386894000432,53555.19657024 2022-10-30,10:57:16.000,303,11023820,12885,0,1667127435,13121.766312889995,65.7563285100041,53555.22451872001 2022-10-30,10:57:17.000,303,11023777,12765,0,1667127436,13121.725895029995,65.79157416000089,53555.21054448 2022-10-30,10:57:18.000,303,11023847,12965,0,1667127437,13121.69894979,65.81977067999833,53555.16862176 2022-10-30,10:57:19.000,303,11023816,12845,0,1667127438,13121.63158668999,65.93255676000263,53555.1476604 2022-10-30,10:57:20.000,303,11023797,13085,0,1667127439,13121.65853193,65.98190066999814,53555.2175316 2022-10-30,10:57:21.000,303,11023799,12685,0,1667127440,13121.523805729994,66.03124458000093,53555.2175316 2022-10-30,10:57:22.000,303,11023810,12965,0,1667127441,13121.355397979998,65.98894980000478,53555.19657024 2022-10-30,10:57:23.000,303,11023811,12685,0,1667127442,13121.085945580002,65.82681980999769,53555.08477632001 2022-10-30,10:57:24.000,303,11023811,12965,0,1667127443,13120.937746759992,65.61534591000236,53555.08477632001 2022-10-30,10:57:25.000,303,11023864,12885,0,1667127444,13120.84343842,65.51665809000406,53555.15464752001 2022-10-30,10:57:26.000,303,11023833,12805,0,1667127445,13120.789547939996,65.52370722000342,53555.21054448 2022-10-30,10:57:27.000,303,11023794,12685,0,1667127446,13120.69523959999,65.62239504000172,53555.25246720001 2022-10-30,10:57:28.000,303,11023788,12805,0,1667127447,13120.668294359995,65.7069846000013,53555.2175316 2022-10-30,10:57:29.000,303,11023838,12605,0,1667127448,13120.587458639995,65.74927938000474,53555.231505840005 2022-10-30,10:57:30.000,303,11023786,12965,0,1667127449,13120.59419494999,65.76337764000345,53555.329325520004 2022-10-30,10:57:31.000,303,11023793,12725,0,1667127450,13120.45273243999,65.87616372000048,53555.31535128 2022-10-30,10:57:32.000,303,11023830,12605,0,1667127451,13120.122653249993,66.19337457000074,53555.30836416 2022-10-30,10:57:33.000,303,11023797,12885,0,1667127452,13119.58374845,66.76435409999976,53555.24548008 2022-10-30,10:57:34.000,303,11023788,12965,0,1667127453,13119.15262460999,67.37057928000286,53555.231505840005 2022-10-30,10:57:35.000,303,11023823,12965,0,1667127454,13118.829281730003,67.76533056000335,53555.26644144 2022-10-30,10:57:36.000,303,11023809,12685,0,1667127455,13118.418366819991,67.82172359999822,53555.15464752001 2022-10-30,10:57:37.000,303,11023806,12725,0,1667127456,13118.07481500999,67.744183169998,53555.16862176 2022-10-30,10:57:38.000,303,11023808,12885,0,1667127457,13117.97377035999,67.61729883000226,53555.1476604 2022-10-30,10:57:39.000,303,11023862,12685,0,1667127458,13117.99397928999,67.54680753000139,53555.19657024 2022-10-30,10:57:40.000,303,11023813,12445,0,1667127459,13118.128705489995,67.41287405999901,53555.24548008 2022-10-30,10:57:41.000,303,11023794,12845,0,1667127460,13118.330794789996,67.30008798000199,53555.231505840005 2022-10-30,10:57:42.000,303,11023839,12725,0,1667127461,13118.512675159996,67.18730189999769,53555.30137704001 2022-10-30,10:57:43.000,303,11023837,12685,0,1667127462,13118.674346599997,67.18730189999769,53555.26644144 2022-10-30,10:57:44.000,303,11023794,12685,0,1667127463,13118.903381139993,67.14500712000154,53555.30836416 2022-10-30,10:57:45.000,303,11023832,12565,0,1667127464,13119.105470439994,67.1168106000041,53555.33631264 2022-10-30,10:57:46.000,303,11023842,12605,0,1667127465,13119.145888299994,67.01107364999916,53555.39220960001 2022-10-30,10:57:47.000,303,11023855,12965,0,1667127466,13119.071788889989,66.85599278999871,53555.43413232 2022-10-30,10:57:48.000,303,11023840,13005,0,1667127467,13118.849490660003,66.60222410999995,53555.39220960001 2022-10-30,10:57:49.000,303,11023811,12605,0,1667127468,13118.761918629993,66.41894673000206,53555.38522248 2022-10-30,10:57:50.000,303,11023823,12765,0,1667127469,13118.809072800002,66.30616064999776,53555.38522248 2022-10-30,10:57:51.000,303,11023878,12725,0,1667127470,13118.977480549998,66.32730804000312,53555.399196720005 2022-10-30,10:57:52.000,303,11023847,12525,0,1667127471,13119.098734129999,66.4118976000027,53555.37124824001 2022-10-30,10:57:53.000,303,11023809,12645,0,1667127472,13119.19304246999,66.48943803000293,53555.39220960001 2022-10-30,10:57:54.000,303,11023811,12565,0,1667127473,13119.267141879995,66.58107672000187,53555.37124824001 2022-10-30,10:57:55.000,303,11023805,12885,0,1667127474,13119.30082343,66.67976454000018,53555.37823536 2022-10-30,10:57:56.000,303,11023785,12725,0,1667127475,13119.27387818999,66.73615758000233,53555.37823536 2022-10-30,10:57:57.000,303,11023818,12725,0,1667127476,13119.2806145,66.77140322999912,53555.36426112 2022-10-30,10:57:58.000,303,11023851,12645,0,1667127477,13119.34124129,66.66566628000146,53555.294389919996 2022-10-30,10:57:59.000,303,11023780,12885,0,1667127478,13119.33450497999,66.53878193999844,53555.31535128 2022-10-30,10:58:00.000,303,11023799,12845,0,1667127479,13119.428813319995,66.44009412000014,53555.294389919996 2022-10-30,10:58:01.000,303,11023803,12765,0,1667127480,13119.45575855999,66.43304499000078,53555.350286880006 2022-10-30,10:58:02.000,303,11023836,12965,0,1667127481,13119.51638534999,66.5599293300038,53555.26644144 2022-10-30,10:58:03.000,303,11023822,12925,0,1667127482,13119.610693689996,66.79959975000384,53555.24548008 2022-10-30,10:58:04.000,303,11023798,12645,0,1667127483,13119.678056789991,67.0040245199998,53555.33631264 2022-10-30,10:58:05.000,303,11023824,12805,0,1667127484,13119.745419890001,67.2154984200024,53555.30137704001 2022-10-30,10:58:06.000,303,11023812,12885,0,1667127485,13119.738683579992,67.44107058000372,53555.37124824001 2022-10-30,10:58:07.000,303,11023845,12965,0,1667127486,13119.711738339996,67.61729883000226,53555.357274 2022-10-30,10:58:08.000,303,11023798,12965,0,1667127487,13119.657847859991,67.66664273999777,53555.37124824001 2022-10-30,10:58:09.000,303,11023814,12685,0,1667127488,13119.705002030001,67.68074100000376,53555.48304216 2022-10-30,10:58:10.000,303,11023828,12965,0,1667127489,13119.698265719991,67.8076253399995,53555.448106560005 2022-10-30,10:58:11.000,303,11023811,12805,0,1667127490,13119.657847859991,67.94155881000188,53555.497016400004 2022-10-30,10:58:12.000,303,11023851,12925,0,1667127491,13119.765628820001,68.06139401999826,53555.462080799996 2022-10-30,10:58:13.000,303,11023849,12605,0,1667127492,13119.812782989997,68.09663967000233,53555.50400352 2022-10-30,10:58:14.000,303,11023833,12725,0,1667127493,13119.853200849997,68.1671309700032,53555.497016400004 2022-10-30,10:58:15.000,303,11023826,12765,0,1667127494,13119.873409779997,68.32221183000365,53555.58784896001 2022-10-30,10:58:16.000,303,11023803,12805,0,1667127495,13119.947509190002,68.44204704000003,53555.65772016001 2022-10-30,10:58:17.000,303,11023842,12685,0,1667127496,13119.880146089992,68.62532441999792,53555.664707280004 2022-10-30,10:58:18.000,303,11023785,12805,0,1667127497,13119.900355019992,68.92138788000011,53555.67868152001 2022-10-30,10:58:19.000,303,11023849,12725,0,1667127498,13119.785837750002,69.23859873000038,53555.60881032001 2022-10-30,10:58:20.000,303,11023808,12925,0,1667127499,13119.630902619996,69.4148269799989,53555.566887600005 2022-10-30,10:58:21.000,303,11023784,12805,0,1667127500,13119.55680320999,69.48531827999977,53555.57387472 2022-10-30,10:58:22.000,303,11023859,12645,0,1667127501,13119.550066899996,69.43597437000426,53555.55990048001 2022-10-30,10:58:23.000,303,11023878,12805,0,1667127502,13119.550066899996,69.30204090000188,53555.566887600005 2022-10-30,10:58:24.000,303,11023834,12845,0,1667127503,13119.671320479996,69.15400917000079,53555.615797440005 2022-10-30,10:58:25.000,303,11023845,12765,0,1667127504,13119.725210960001,69.09761612999864,53555.734578480005 2022-10-30,10:58:26.000,303,11023845,12605,0,1667127505,13119.806046680002,69.118763520004,53555.80444968001 2022-10-30,10:58:27.000,303,11023812,12645,0,1667127506,13119.846464540002,69.23154960000102,53555.83938528 2022-10-30,10:58:28.000,303,11023831,12885,0,1667127507,13119.772365129997,69.42187610999827,53555.783488320005 2022-10-30,10:58:29.000,303,11023818,12645,0,1667127508,13119.940772879992,69.55580958000064,53555.82541104001 2022-10-30,10:58:30.000,303,11023828,12845,0,1667127509,13120.075499079998,69.64744826999959,53555.97912768 2022-10-30,10:58:31.000,303,11023840,12725,0,1667127510,13120.075499079998,69.63335001000087,53556.04899888 2022-10-30,10:58:32.000,303,11023817,12885,0,1667127511,13120.048553840003,69.56285871,53556.118870080005 2022-10-30,10:58:33.000,303,11023876,12965,0,1667127512,13120.028344910002,69.34433567999804,53556.18175416001 2022-10-30,10:58:34.000,303,11023874,12845,0,1667127513,13120.055290149998,69.14696004000143,53556.17476704 2022-10-30,10:58:35.000,303,11023865,13045,0,1667127514,13119.960981809993,69.03417396000441,53556.36341928 2022-10-30,10:58:36.000,303,11023838,12845,0,1667127515,13119.839728229992,68.99187918000098,53556.356432160006 2022-10-30,10:58:37.000,303,11023852,12645,0,1667127516,13119.597221069991,69.05532135000249,53556.384380640004 2022-10-30,10:58:38.000,303,11023828,12925,0,1667127517,13119.40186808,69.40072872000019,53556.454251840005 2022-10-30,10:58:39.000,303,11023829,12725,0,1667127518,13119.21325139999,69.85892217000219,53556.552071520004 2022-10-30,10:58:40.000,303,11023829,12765,0,1667127519,13119.159360919999,70.29596822999883,53556.67783968 2022-10-30,10:58:41.000,303,11023842,12805,0,1667127520,13119.15262460999,70.45809821999865,53556.68482680001 2022-10-30,10:58:42.000,303,11023816,12965,0,1667127521,13119.38165915,70.40875431000313,53556.72674952 2022-10-30,10:58:43.000,303,11023837,12765,0,1667127522,13119.489440109995,70.40170518000377,53556.740723760005 2022-10-30,10:58:44.000,303,11023857,12925,0,1667127523,13119.610693689996,70.53563864999887,53556.87347904 2022-10-30,10:58:45.000,303,11023841,12605,0,1667127524,13119.597221069991,70.81055472000298,53556.92937600001 2022-10-30,10:58:46.000,303,11023850,12885,0,1667127525,13119.644375240001,71.06432340000174,53556.94335024 2022-10-30,10:58:47.000,303,11023867,12805,0,1667127526,13119.630902619996,71.15596209000068,53556.98527296 2022-10-30,10:58:48.000,303,11023801,12805,0,1667127527,13119.718474649992,71.11366731000453,53557.02020856001 2022-10-30,10:58:49.000,303,11023880,12725,0,1667127528,13119.934036569997,70.93038992999936,53557.09706688001 2022-10-30,10:58:50.000,303,11023833,12565,0,1667127529,13120.088971699988,70.81055472000298,53557.15296384 2022-10-30,10:58:51.000,303,11023838,13045,0,1667127530,13120.311269929989,70.69776863999869,53557.25078352 2022-10-30,10:58:52.000,303,11023827,12605,0,1667127531,13120.506622919995,70.85284949999914,53557.222835040004 2022-10-30,10:58:53.000,303,11023843,12805,0,1667127532,13120.37189671999,71.19825687000412,53557.23680928001 2022-10-30,10:58:54.000,303,11023848,12605,0,1667127533,13120.183280039993,71.55776250000054,53557.28571912001 2022-10-30,10:58:55.000,303,11023794,12645,0,1667127534,13120.156334799998,71.78333466000186,53557.40450016001 2022-10-30,10:58:56.000,303,11023827,12965,0,1667127535,13120.264115759994,71.88907160999952,53557.46738424 2022-10-30,10:58:57.000,303,11023843,12725,0,1667127536,13120.41905089,71.91726813000423,53557.509306960004 2022-10-30,10:58:58.000,303,11023848,12605,0,1667127537,13120.526831849995,71.88202248000016,53557.558216800004 2022-10-30,10:58:59.000,303,11023849,12445,0,1667127538,13120.72218484,71.60710641000333,53557.579178160006 2022-10-30,10:59:00.000,303,11023802,13045,0,1667127539,13120.73565745999,71.2687481699977,53557.63507512 2022-10-30,10:59:01.000,303,11023822,12685,0,1667127540,13120.648085429995,70.90219341000193,53557.7328948 2022-10-30,10:59:02.000,303,11023842,12605,0,1667127541,13120.291060999989,70.81055472000298,53557.676997840004 2022-10-30,10:59:03.000,303,11023864,13125,0,1667127542,13120.129389559988,70.8246529800017,53557.71892056001 2022-10-30,10:59:04.000,303,11023837,12405,0,1667127543,13120.035081219998,70.9233408,53557.68398496 2022-10-30,10:59:05.000,303,11023823,12965,0,1667127544,13119.994663359998,70.99383210000087,53557.697959200006 2022-10-30,10:59:06.000,303,11023828,12765,0,1667127545,13120.001399669993,71.05022514000302,53557.628088000005 2022-10-30,10:59:07.000,303,11023852,12845,0,1667127546,13119.967718120002,71.17710947999876,53557.49533272 2022-10-30,10:59:08.000,303,11023815,12645,0,1667127547,13119.960981809993,71.381534250002,53557.278732 2022-10-30,10:59:09.000,303,11023848,12725,0,1667127548,13120.075499079998,71.61415554000268,53557.20187368 2022-10-30,10:59:10.000,303,11023822,12805,0,1667127549,13120.115916939998,71.82562943999801,53557.104054 2022-10-30,10:59:11.000,303,11023866,12765,0,1667127550,13120.088971699988,71.93841552000231,53556.9643116 2022-10-30,10:59:12.000,303,11023841,12725,0,1667127551,13119.987927050002,71.93841552000231,53556.80360784 2022-10-30,10:59:13.000,303,11023830,12605,0,1667127552,13119.913827639997,71.93136639000295,53556.63591696 2022-10-30,10:59:14.000,303,11023816,12685,0,1667127553,13119.853200849997,71.94546465000167,53556.43329048 2022-10-30,10:59:15.000,303,11023841,12805,0,1667127554,13119.698265719991,72.03710334000061,53556.216689760004 2022-10-30,10:59:16.000,303,11023831,12605,0,1667127555,13119.267141879995,72.16398768000363,53555.97912768 2022-10-30,10:59:17.000,303,11023832,12685,0,1667127556,13118.943798999993,72.19923333000042,53555.8114368 2022-10-30,10:59:18.000,303,11023823,12845,0,1667127557,13118.606983500002,72.17808594000235,53555.58086184 2022-10-30,10:59:19.000,303,11023782,12765,0,1667127558,13118.34426741,72.09349638000276,53555.43413232 2022-10-30,10:59:20.000,303,11023866,12725,0,1667127559,13118.07481500999,72.03005421000125,53555.17560888001 2022-10-30,10:59:21.000,303,11023834,12765,0,1667127560,13118.027660839994,72.01595595000254,53554.97996952 2022-10-30,10:59:22.000,303,11023835,12965,0,1667127561,13117.98050667,72.09349638000276,53554.70747184 2022-10-30,10:59:23.000,303,11023841,12885,0,1667127562,13118.068078699995,72.14988942000491,53554.46990976 2022-10-30,10:59:24.000,303,11023847,12765,0,1667127563,13118.06134239,72.29792114999873,53554.21138632 2022-10-30,10:59:25.000,303,11023894,12845,0,1667127564,13118.088287629995,72.29792114999873,53554.00177272001 2022-10-30,10:59:26.000,303,11023830,12685,0,1667127565,13118.05460607999,72.34726506000152,53553.79914624 2022-10-30,10:59:27.000,303,11023843,12965,0,1667127566,13117.95356142999,72.43890375000046,53553.52664856001 2022-10-30,10:59:28.000,303,11023817,12965,0,1667127567,13117.771681059989,72.50939505000133,53553.317034960004 2022-10-30,10:59:29.000,303,11023813,12965,0,1667127568,13117.535910209997,72.38251070999831,53553.09344712001 2022-10-30,10:59:30.000,303,11023825,12645,0,1667127569,13117.293403049996,72.15693855000427,53552.85588504001 2022-10-30,10:59:31.000,303,11023854,12605,0,1667127570,13117.08457744,71.98071029999846,53552.61133584001 2022-10-30,10:59:32.000,303,11023798,12765,0,1667127571,13116.99700540999,71.85382596000272,53552.35281240001 2022-10-30,10:59:33.000,303,11023805,12685,0,1667127572,13116.84207028,71.78333466000186,53552.08031472 2022-10-30,10:59:34.000,303,11023842,12725,0,1667127573,13116.700607769999,71.76923640000314,53551.91961096001 2022-10-30,10:59:35.000,303,11023824,12885,0,1667127574,13116.572617879989,71.81858030999865,53551.77986856001 2022-10-30,10:59:36.000,303,11023853,12965,0,1667127575,13116.471573229988,71.91726813000423,53551.60519056001 2022-10-30,10:59:37.000,303,11023845,12845,0,1667127576,13116.350319650002,72.07234899000468,53551.33968 2022-10-30,10:59:38.000,303,11023880,12605,0,1667127577,13116.128021420001,72.10759464000148,53551.14404064 2022-10-30,10:59:39.000,303,11023850,12565,0,1667127578,13115.88551426,71.91021900000487,53550.94840128 2022-10-30,10:59:40.000,303,11023859,12845,0,1667127579,13115.73731543999,71.54366424000182,53550.871542960005 2022-10-30,10:59:41.000,303,11023861,12605,0,1667127580,13115.55543506999,71.2194042600022,53550.5710968 2022-10-30,10:59:42.000,303,11023828,12605,0,1667127581,13115.62279817,71.0713725300011,53550.43135440001 2022-10-30,10:59:43.000,303,11023842,12765,0,1667127582,13115.88551426,71.12071644000389,53550.34750896 2022-10-30,10:59:44.000,303,11023870,12685,0,1667127583,13116.013504149996,71.18415860999812,53550.319560480006 2022-10-30,10:59:45.000,303,11023849,12965,0,1667127584,13116.013504149996,71.1700603499994,53550.21475368 2022-10-30,10:59:46.000,303,11023825,12725,0,1667127585,13116.000031529991,70.98678297000151,53550.06802416 2022-10-30,10:59:47.000,303,11023881,12725,0,1667127586,13115.79794222999,70.69776863999869,53549.963217360004 2022-10-30,10:59:48.000,303,11023814,12845,0,1667127587,13115.589116619994,70.35236127000098,53549.82347496 2022-10-30,10:59:49.000,303,11023824,12765,0,1667127588,13115.454390419989,70.01400303000264,53549.72565528 2022-10-30,10:59:50.000,303,11023809,12725,0,1667127589,13115.387027319994,69.9223643400037,53549.66975832001 2022-10-30,10:59:51.000,303,11023863,12605,0,1667127590,13115.360082079998,69.89416781999898,53549.63482272 2022-10-30,10:59:52.000,303,11023821,12645,0,1667127591,13115.440917799999,69.94351173000177,53549.57193864001 2022-10-30,10:59:53.000,303,11023858,12685,0,1667127592,13115.508280899994,70.021052160002,53549.50905456 2022-10-30,10:59:54.000,303,11023822,13045,0,1667127593,13115.55543506999,69.92941347000306,53549.418222 2022-10-30,10:59:55.000,303,11023842,12805,0,1667127594,13115.730579129995,69.59105523000471,53549.4880932 2022-10-30,10:59:56.000,303,11023808,12605,0,1667127595,13115.83836008999,69.3161391600006,53549.47411896001 2022-10-30,10:59:57.000,303,11023877,12605,0,1667127596,13115.973086289996,69.0059774399997,53549.47411896001 2022-10-30,10:59:58.000,303,11023844,12685,0,1667127597,13116.053922009996,69.02712482999777,53549.43918336 2022-10-30,10:59:59.000,303,11023840,12485,0,1667127598,13116.202120829992,69.06237048000185,53549.50206744001 2022-10-30,11:00:00.000,303,11023856,12925,0,1667127599,13116.404210129993,69.06237048000185,53549.578925760004 2022-10-30,11:00:01.000,303,11023817,12805,0,1667127600,13116.498518469998,68.94253526999819,53549.627835600004 2022-10-30,11:00:02.000,303,11023841,12805,0,1667127601,13116.626508359994,68.82974919000117,53549.67674544 2022-10-30,11:00:03.000,303,11023854,12885,0,1667127602,13116.73428931999,68.66761920000135,53549.70469392 2022-10-30,11:00:04.000,303,11023862,12565,0,1667127603,13116.949851239995,68.51958747000026,53549.78155224 2022-10-30,11:00:05.000,303,11023820,12725,0,1667127604,13116.99700540999,68.56188225000369,53549.85841056001 2022-10-30,11:00:06.000,303,11023777,13005,0,1667127605,13117.07784112999,68.71696311000414,53549.92129464 2022-10-30,11:00:07.000,303,11023828,12645,0,1667127606,13117.03742326999,68.92138788000011,53550.033088560005 2022-10-30,11:00:08.000,303,11023830,12765,0,1667127607,13116.95658754999,69.118763520004,53550.151869600006 2022-10-30,11:00:09.000,303,11023852,12765,0,1667127608,13117.02395065,69.13286178000271,53550.22174080001 2022-10-30,11:00:10.000,303,11023786,12885,0,1667127609,13117.111522679996,69.06237048000185,53550.30558624 2022-10-30,11:00:11.000,303,11023846,12605,0,1667127610,13117.286666740001,68.84384744999988,53550.35449608 2022-10-30,11:00:12.000,303,11023825,12645,0,1667127611,13117.482019729992,68.84384744999988,53550.38244456 2022-10-30,11:00:13.000,303,11023817,12565,0,1667127612,13117.556119139997,69.01302656999906,53550.45231576 2022-10-30,11:00:14.000,303,11023803,12965,0,1667127613,13117.623482239993,69.30204090000188,53550.57808392001 2022-10-30,11:00:15.000,303,11023803,12925,0,1667127614,13117.636954859998,69.37958133000211,53550.66192936 2022-10-30,11:00:16.000,303,11023839,12605,0,1667127615,13117.461810799992,69.69679218000238,53550.76673616001 2022-10-30,11:00:17.000,303,11023806,12805,0,1667127616,13117.11825898999,70.24662432000332,53550.77372328001 2022-10-30,11:00:18.000,303,11023813,12685,0,1667127617,13116.75449824999,70.88809515000321,53550.801671760004 2022-10-30,11:00:19.000,303,11023863,12565,0,1667127618,13116.269483930002,71.46612381000159,53550.80865888 2022-10-30,11:00:20.000,303,11023831,12845,0,1667127619,13115.67668864999,71.92431726000359,53550.91346568001 2022-10-30,11:00:21.000,303,11023802,12765,0,1667127620,13115.131047540002,72.11464377000084,53550.920452800005 2022-10-30,11:00:22.000,303,11023838,12685,0,1667127621,13114.740341559991,71.839727700004,53550.969362640004 2022-10-30,11:00:23.000,303,11023833,13005,0,1667127622,13114.672978459996,71.43792729000415,53551.03224672001 2022-10-30,11:00:24.000,303,11023803,12685,0,1667127623,13114.888540380001,71.1066181799979,53551.05320808 2022-10-30,11:00:25.000,303,11023810,12805,0,1667127624,13115.279246359998,70.85284949999914,53551.22788608001 2022-10-30,11:00:26.000,303,11023797,12605,0,1667127625,13115.55543506999,70.79645646000426,53551.35365424 2022-10-30,11:00:27.000,303,11023835,12765,0,1667127626,13115.78446961,70.56383517000359,53551.43051256 2022-10-30,11:00:28.000,303,11023790,12565,0,1667127627,13115.90572319,70.40170518000377,53551.423525440005 2022-10-30,11:00:29.000,303,11023851,12885,0,1667127628,13116.249275000002,70.10564172000159,53551.53531936001 2022-10-30,11:00:30.000,303,11023840,12725,0,1667127629,13116.592826809989,70.01400303000264,53551.63313904001 2022-10-30,11:00:31.000,303,11023816,12885,0,1667127630,13116.922906,70.12678910999966,53551.74493296 2022-10-30,11:00:32.000,303,11023812,12885,0,1667127631,13117.091313749996,70.3312138800029,53551.828778400006 2022-10-30,11:00:33.000,303,11023798,12965,0,1667127632,13117.199094709991,70.52858951999951,53551.95454656 2022-10-30,11:00:34.000,303,11023816,12485,0,1667127633,13117.333820909997,70.73301429000276,53551.96153368 2022-10-30,11:00:35.000,303,11023849,12765,0,1667127634,13117.387711390002,70.80350559000362,53551.9335852 2022-10-30,11:00:36.000,303,11023807,12925,0,1667127635,13117.495492349997,70.58498256000166,53551.96852080001 2022-10-30,11:00:37.000,303,11023803,12725,0,1667127636,13117.562855449993,70.34531214000162,53552.03140488 2022-10-30,11:00:38.000,303,11023834,12885,0,1667127637,13117.610009620003,70.07039607000479,53552.143198800004 2022-10-30,11:00:39.000,303,11023832,12725,0,1667127638,13117.610009620003,69.84482391000347,53552.15717304001 2022-10-30,11:00:40.000,303,11023828,12725,0,1667127639,13117.583064379993,69.74613608999789,53552.10826320001 2022-10-30,11:00:41.000,303,11023820,12845,0,1667127640,13117.717790579998,69.76728348000324,53552.28294120001 2022-10-30,11:00:42.000,303,11023815,12645,0,1667127641,13117.737999509998,69.8095782599994,53552.39473512 2022-10-30,11:00:43.000,303,11023818,12685,0,1667127642,13117.724526889993,69.73908695999853,53552.39473512 2022-10-30,11:00:44.000,303,11023806,12765,0,1667127643,13117.731263199988,69.63335001000087,53552.45063208001 2022-10-30,11:00:45.000,303,11023809,12765,0,1667127644,13117.771681059989,69.54876045000128,53552.499541920006 2022-10-30,11:00:46.000,303,11023789,12605,0,1667127645,13117.906407259994,69.45712176000234,53552.6322972 2022-10-30,11:00:47.000,303,11023802,12605,0,1667127646,13117.98050667,69.36548307000339,53552.667232800006 2022-10-30,11:00:48.000,303,11023872,12805,0,1667127647,13117.940088809999,69.28794264000317,53552.716142640005 2022-10-30,11:00:49.000,303,11023844,12765,0,1667127648,13117.899670949999,69.24564785999974,53552.73710400001 2022-10-30,11:00:50.000,303,11023834,12725,0,1667127649,13117.95356142999,69.25974611999845,53552.85588504001 2022-10-30,11:00:51.000,303,11023835,12925,0,1667127650,13117.859253089999,69.48531827999977,53552.86287216 2022-10-30,11:00:52.000,303,11023831,12725,0,1667127651,13117.717790579998,69.61220262000279,53552.94671760001 2022-10-30,11:00:53.000,303,11023862,13045,0,1667127652,13117.468547110002,69.75318522000453,53552.90479488001 2022-10-30,11:00:54.000,303,11023817,12685,0,1667127653,13117.232776259996,69.73203782999917,53552.86985928 2022-10-30,11:00:55.000,303,11023803,12605,0,1667127654,13116.90269707,69.75318522000453,53552.93973048 2022-10-30,11:00:56.000,303,11023782,12765,0,1667127655,13116.518727399998,69.73203782999917,53552.90479488001 2022-10-30,11:00:57.000,303,11023782,12925,0,1667127656,13116.128021420001,69.81662738999876,53552.89780776 2022-10-30,11:00:58.000,303,11023835,12685,0,1667127657,13115.86530533,69.94351173000177,53552.86985928 2022-10-30,11:00:59.000,303,11023823,12605,0,1667127658,13115.71710650999,70.20432953999989,53552.89082064 2022-10-30,11:01:00.000,303,11023832,12725,0,1667127659,13115.58238031,70.41580344000249,53552.74409112 2022-10-30,11:01:01.000,303,11023838,12805,0,1667127660,13115.521753519999,70.54973691000487,53552.73011688 2022-10-30,11:01:02.000,303,11023855,12805,0,1667127661,13115.440917799999,70.54268777999823,53552.66024568001 2022-10-30,11:01:03.000,303,11023786,12765,0,1667127662,13115.380291009998,70.54973691000487,53552.5274904 2022-10-30,11:01:04.000,303,11023788,12565,0,1667127663,13115.333136839989,70.479245610004,53552.50652904 2022-10-30,11:01:05.000,303,11023840,12685,0,1667127664,13115.319664219998,70.62022820999846,53552.45063208001 2022-10-30,11:01:06.000,303,11023859,13005,0,1667127665,13115.265773739993,70.83875124000042,53552.36678664 2022-10-30,11:01:07.000,303,11023824,12645,0,1667127666,13115.205146949993,71.16301122000004,53552.310889680004 2022-10-30,11:01:08.000,303,11023784,12805,0,1667127667,13115.043475509992,71.2687481699977,53552.12223744 2022-10-30,11:01:09.000,303,11023854,12845,0,1667127668,13114.955903479997,71.27579730000434,53552.094288960005 2022-10-30,11:01:10.000,303,11023820,12925,0,1667127669,13114.807704660001,71.12776557000325,53552.06634048001 2022-10-30,11:01:11.000,303,11023839,12885,0,1667127670,13114.57867011999,70.88809515000321,53551.94755944001 2022-10-30,11:01:12.000,303,11023800,12925,0,1667127671,13114.41699867999,70.65547386000253,53551.85672688 2022-10-30,11:01:13.000,303,11023829,12725,0,1667127672,13114.309217719994,70.74006342000212,53551.73095872001 2022-10-30,11:01:14.000,303,11023828,12965,0,1667127673,13114.235118309989,70.93743905999872,53551.640126160004 2022-10-30,11:01:15.000,303,11023793,12965,0,1667127674,13114.268799859994,71.24055165000027,53551.58422920001 2022-10-30,11:01:16.000,303,11023818,12805,0,1667127675,13114.262063549999,71.60710641000333,53551.44448680001 2022-10-30,11:01:17.000,303,11023803,12605,0,1667127676,13114.25532723999,72.00185769000382,53551.36064136 2022-10-30,11:01:18.000,303,11023799,12765,0,1667127677,13114.154282589989,72.29792114999873,53551.17198912 2022-10-30,11:01:19.000,303,11023816,12645,0,1667127678,13113.999347459998,72.26267550000193,53550.98333688001 2022-10-30,11:01:20.000,303,11023844,12885,0,1667127679,13113.824203399992,71.95251378000103,53550.91346568001 2022-10-30,11:01:21.000,303,11023815,12605,0,1667127680,13113.595168859996,71.58595901999797,53550.86455584001 2022-10-30,11:01:22.000,303,11023809,12565,0,1667127681,13113.48065158999,71.48022207000031,53550.76673616001 2022-10-30,11:01:23.000,303,11023835,12685,0,1667127682,13113.33918907999,71.69169597000291,53550.62699376001 2022-10-30,11:01:24.000,303,11023869,12805,0,1667127683,13113.21793549999,71.91021900000487,53550.52218696 2022-10-30,11:01:25.000,303,11023772,12685,0,1667127684,13113.009109889994,72.15693855000427,53550.44532864 2022-10-30,11:01:26.000,303,11023822,12845,0,1667127685,13112.921537859998,72.34726506000152,53550.298599120004 2022-10-30,11:01:27.000,303,11023818,12845,0,1667127686,13112.773339040003,72.58693548000156,53550.200779440005 2022-10-30,11:01:28.000,303,11023799,12605,0,1667127687,13112.652085460002,72.62923025999771,53550.14488248001 2022-10-30,11:01:29.000,303,11023781,12645,0,1667127688,13112.449996160001,72.41070723000303,53550.033088560005 2022-10-30,11:01:30.000,303,11023837,12845,0,1667127689,13112.369160440001,71.89612073999888,53549.95623024001 2022-10-30,11:01:31.000,303,11023860,12725,0,1667127690,13112.214225309996,71.42382902999816,53549.85841056001 2022-10-30,11:01:32.000,303,11023826,12765,0,1667127691,13112.18728007,71.12071644000389,53549.72565528 2022-10-30,11:01:33.000,303,11023823,12605,0,1667127692,13112.22096161999,71.05727427000238,53549.627835600004 2022-10-30,11:01:34.000,303,11023795,12725,0,1667127693,13112.470205090001,71.12071644000389,53549.57193864001 2022-10-30,11:01:35.000,303,11023814,12965,0,1667127694,13112.652085460002,71.36038686000393,53549.57193864001 2022-10-30,11:01:36.000,303,11023813,12845,0,1667127695,13112.827229519993,71.63530293000076,53549.52302880001 2022-10-30,11:01:37.000,303,11023765,12645,0,1667127696,13112.840702139998,71.91021900000487,53549.37629928 2022-10-30,11:01:38.000,303,11023816,12845,0,1667127697,13112.854174759988,72.24857724000321,53549.37629928 2022-10-30,11:01:39.000,303,11023850,12645,0,1667127698,13112.766602729993,72.55873896000412,53549.34136368 2022-10-30,11:01:40.000,303,11023780,12765,0,1667127699,13112.544304499992,72.7913602500048,53549.22956976 2022-10-30,11:01:41.000,303,11023838,12885,0,1667127700,13112.335478889996,72.91824459000054,53549.145724320006 2022-10-30,11:01:42.000,303,11023832,12885,0,1667127701,13112.335478889996,73.15086588000122,53549.13175008 2022-10-30,11:01:43.000,303,11023850,12885,0,1667127702,13112.295061029996,73.52446977000363,53549.05489176 2022-10-30,11:01:44.000,303,11023819,12645,0,1667127703,13112.537568189997,73.975614089999,53548.98502056 2022-10-30,11:01:45.000,303,11023867,12605,0,1667127704,13112.807020589993,74.45495492999908,53549.00598192 2022-10-30,11:01:46.000,303,11023797,12685,0,1667127705,13112.935010479989,74.84265708000021,53548.908162240004 2022-10-30,11:01:47.000,303,11023835,12765,0,1667127706,13112.800284279998,75.01888532999874,53548.78239408001 2022-10-30,11:01:48.000,303,11023821,12605,0,1667127707,13112.705975939993,74.89905012000236,53548.66361304001 2022-10-30,11:01:49.000,303,11023808,12725,0,1667127708,13112.510622950002,74.71577274000447,53548.48893504 2022-10-30,11:01:50.000,303,11023791,12925,0,1667127709,13112.564513429992,74.70872360999783,53548.405089600004 2022-10-30,11:02:01.000,303,11023800,12725,0,1667127720,13113.393079559995,74.82855882000149,53547.33606024 2022-10-30,11:02:02.000,303,11023825,12925,0,1667127721,13113.22467181,74.81446056000277,53547.23824056 2022-10-30,11:02:03.000,303,11023806,12885,0,1667127722,13112.928274169994,74.85675533999893,53547.133433760006 2022-10-30,11:02:04.000,303,11023845,12605,0,1667127723,13112.753130110003,74.84265708000021,53547.04958832 2022-10-30,11:02:05.000,303,11023843,12765,0,1667127724,13112.598194979997,74.75806752000062,53547.00067848 2022-10-30,11:02:06.000,303,11023833,12765,0,1667127725,13112.503886639992,74.7439692600019,53546.944781520004 2022-10-30,11:02:07.000,303,11023827,12565,0,1667127726,13112.26137947999,74.84970620999957,53546.81202624 2022-10-30,11:02:08.000,303,11023828,12725,0,1667127727,13112.26137947999,74.9272466399998,53546.86093608 2022-10-30,11:02:09.000,303,11023818,12885,0,1667127728,13112.10644435,74.99773794000066,53546.846961840005 2022-10-30,11:02:10.000,303,11023843,12645,0,1667127729,13111.87740980999,75.20921184000326,53546.88888456001 2022-10-30,11:02:11.000,303,11023825,12605,0,1667127730,13111.486703829993,75.42773486999795,53546.895871680004 2022-10-30,11:02:12.000,303,11023828,12685,0,1667127731,13111.244196669992,75.64625789999991,53546.9028588 2022-10-30,11:02:13.000,303,11023823,12925,0,1667127732,13111.136415709996,75.72379833000014,53546.93080728 2022-10-30,11:02:14.000,303,11023846,12765,0,1667127733,13111.237460359996,75.78019137000229,53547.00766560001 2022-10-30,11:02:15.000,303,11023805,12765,0,1667127734,13111.459758589997,75.74494571999821,53547.10548528001 2022-10-30,11:02:16.000,303,11023824,12685,0,1667127735,13111.769628849994,75.68150355000398,53547.2172792 2022-10-30,11:02:17.000,303,11023834,12725,0,1667127736,13112.0053997,75.61806138000247,53547.252214800006 2022-10-30,11:02:18.000,303,11023821,12645,0,1667127737,13112.362424129991,75.54052095000225,53547.3570216 2022-10-30,11:02:19.000,303,11023797,12685,0,1667127738,13112.611667600002,75.42773486999795,53547.48278976 2022-10-30,11:02:20.000,303,11023820,12805,0,1667127739,13112.827229519993,75.25855574999878,53547.51073824001 2022-10-30,11:02:21.000,303,11023788,12885,0,1667127740,13112.995637269989,75.04708185000345,53547.62253216 2022-10-30,11:02:22.000,303,11023827,12765,0,1667127741,13113.11689084999,74.88495186000364,53547.72035184 2022-10-30,11:02:23.000,303,11023813,12685,0,1667127742,13113.18425395,74.78626403999806,53547.79022304 2022-10-30,11:02:24.000,303,11023793,12605,0,1667127743,13113.46717897,74.83560795000085,53547.86708136 2022-10-30,11:02:25.000,303,11023836,12845,0,1667127744,13113.709686130002,74.7933131700047,53547.92996544 2022-10-30,11:02:26.000,303,11023829,12685,0,1667127745,13113.918511739997,74.6805270900004,53547.93695256 2022-10-30,11:02:27.000,303,11023857,12805,0,1667127746,13113.999347459998,74.48315145000379,53548.04874648 2022-10-30,11:02:28.000,303,11023796,12645,0,1667127747,13114.019556389998,74.21528450999904,53548.020798000005 2022-10-30,11:02:29.000,303,11023789,12765,0,1667127748,13114.006083769993,73.96856495999964,53548.06272072001 2022-10-30,11:02:30.000,303,11023851,12605,0,1667127749,13114.053237939988,73.64430498000002,53548.20945024001 2022-10-30,11:02:31.000,303,11023854,12885,0,1667127750,13114.120601039998,73.49627324999892,53548.16752752 2022-10-30,11:02:32.000,303,11023790,12645,0,1667127751,13114.248590929994,73.46102760000213,53548.14656616 2022-10-30,11:02:33.000,303,11023805,12725,0,1667127752,13114.3631082,73.65135410999937,53548.069707840004 2022-10-30,11:02:34.000,303,11023807,12805,0,1667127753,13114.52477964,73.77823845000239,53548.069707840004 2022-10-30,11:02:35.000,303,11023832,12885,0,1667127754,13114.672978459996,73.86282801000198,53547.9858624 2022-10-30,11:02:36.000,303,11023842,12765,0,1667127755,13114.74707787,73.95446670000092,53547.97887528 2022-10-30,11:02:37.000,303,11023808,12805,0,1667127756,13114.693187389996,74.13774407999881,53547.96490104001 2022-10-30,11:02:38.000,303,11023789,12725,0,1667127757,13114.65950583999,74.433807540001,53547.88804272 2022-10-30,11:02:39.000,303,11023802,12685,0,1667127758,13114.51804332999,74.81446056000277,53547.783235920004 2022-10-30,11:02:40.000,303,11023777,12765,0,1667127759,13114.282272479999,75.20921184000326,53547.69240336 2022-10-30,11:02:41.000,303,11023822,12565,0,1667127760,13114.046501629993,75.31494879000093,53547.58060944001 2022-10-30,11:02:42.000,303,11023805,12765,0,1667127761,13113.857884949997,75.17396618999919,53547.615545040004 2022-10-30,11:02:43.000,303,11023872,12925,0,1667127762,13113.588432550001,74.80741143000341,53547.45484128 2022-10-30,11:02:44.000,303,11023798,12605,0,1667127763,13113.595168859996,74.3985618900042,53547.419905680006 2022-10-30,11:02:45.000,303,11023806,12805,0,1667127764,13113.628850410001,74.08135104000394,53547.4268928 2022-10-30,11:02:46.000,303,11023818,12725,0,1667127765,13113.844412329992,74.06020364999858,53547.419905680006 2022-10-30,11:02:47.000,303,11023825,12805,0,1667127766,13114.026292699993,74.06725277999794,53547.41291856001 2022-10-30,11:02:48.000,303,11023806,12965,0,1667127767,13114.033029009988,74.03200713000115,53547.38497008 2022-10-30,11:02:49.000,303,11023842,12965,0,1667127768,13114.167755209994,73.82053322999855,53547.45484128 2022-10-30,11:02:50.000,303,11023831,12685,0,1667127769,13114.228381999994,73.54561716000171,53547.468815520006 2022-10-30,11:02:51.000,303,11023844,12925,0,1667127770,13114.228381999994,73.34119238999847,53547.517725360005 2022-10-30,11:02:52.000,303,11023842,12925,0,1667127771,13114.31595402999,73.27775022000424,53547.58060944001 2022-10-30,11:02:53.000,303,11023830,12845,0,1667127772,13114.35637188999,73.25660282999888,53547.62253216 2022-10-30,11:02:54.000,303,11023830,12565,0,1667127773,13114.47762546999,73.34119238999847,53547.65048064 2022-10-30,11:02:55.000,303,11023825,12965,0,1667127774,13114.66624215,73.37643804000254,53547.79022304 2022-10-30,11:02:56.000,303,11023855,12965,0,1667127775,13114.868331450001,73.41168368999934,53547.84612000001 2022-10-30,11:02:57.000,303,11023848,12965,0,1667127776,13114.982848719992,73.3834871700019,53547.922978320006 2022-10-30,11:02:58.000,303,11023834,12725,0,1667127777,13115.198410639998,73.36233978000382,53547.9858624 2022-10-30,11:02:59.000,303,11023811,12605,0,1667127778,13115.387027319994,73.35529065000446,53548.13259192001 2022-10-30,11:03:00.000,303,11023837,12765,0,1667127779,13115.413972559989,73.2847993500036,53548.11163056001 2022-10-30,11:03:01.000,303,11023846,12605,0,1667127780,13115.51501720999,73.27070109000488,53548.188488880005 2022-10-30,11:03:02.000,303,11023841,12685,0,1667127781,13115.488071969994,73.35529065000446,53548.20945024001 2022-10-30,11:03:03.000,303,11023819,12645,0,1667127782,13115.528489829994,73.4821749900002,53548.25137296001 2022-10-30,11:03:04.000,303,11023845,12845,0,1667127783,13115.6430071,73.66545236999809,53548.27932144001 2022-10-30,11:03:05.000,303,11023829,12685,0,1667127784,13115.70363389,73.84872975000326,53548.37714112001 2022-10-30,11:03:06.000,303,11023842,12925,0,1667127785,13115.72384282,73.95446670000092,53548.41207672 2022-10-30,11:03:07.000,303,11023797,12965,0,1667127786,13115.75752436999,74.02495800000179,53548.43303808 2022-10-30,11:03:08.000,303,11023818,13085,0,1667127787,13115.710370199995,74.05315451999923,53548.36316688 2022-10-30,11:03:09.000,303,11023844,12965,0,1667127788,13115.811414849995,73.92627018000348,53548.44701232001 2022-10-30,11:03:10.000,303,11023830,12845,0,1667127789,13115.892250569996,73.79938584000047,53548.51688352001 2022-10-30,11:03:11.000,303,11023859,12965,0,1667127790,13115.94614105,73.77823845000239,53548.523870640005 2022-10-30,11:03:12.000,303,11023825,12805,0,1667127791,13115.92593212,73.8769262700007,53548.53085776 2022-10-30,11:03:13.000,303,11023870,12765,0,1667127792,13115.872041639996,74.09544930000266,53548.55880624 2022-10-30,11:03:14.000,303,11023859,12845,0,1667127793,13115.919195809991,74.36331624000013,53548.63566456001 2022-10-30,11:03:15.000,303,11023870,13045,0,1667127794,13115.88551426,74.65233057000296,53548.63566456001 2022-10-30,11:03:16.000,303,11023819,12965,0,1667127795,13115.81815115999,74.72282187000383,53548.60771608 2022-10-30,11:03:17.000,303,11023826,12965,0,1667127796,13115.67668864999,74.53954448999866,53548.60072896 2022-10-30,11:03:18.000,303,11023792,12765,0,1667127797,13115.710370199995,74.26462842000183,53548.63566456001 2022-10-30,11:03:19.000,303,11023816,12805,0,1667127798,13115.831623779995,73.90512278999813,53548.67758728 2022-10-30,11:03:20.000,303,11023792,12885,0,1667127799,13115.959613669991,73.75004192999768,53548.70553576 2022-10-30,11:03:21.000,303,11023829,12405,0,1667127800,13116.101076179992,73.68659976000345,53548.68457440001 2022-10-30,11:03:22.000,303,11023822,12685,0,1667127801,13116.229066070002,73.7288945399996,53548.72649712 2022-10-30,11:03:23.000,303,11023827,12965,0,1667127802,13116.195384519997,73.89102452999941,53548.6496388 2022-10-30,11:03:24.000,303,11023850,13005,0,1667127803,13116.047185700001,74.04610538999987,53548.65662592 2022-10-30,11:03:25.000,303,11023801,12605,0,1667127804,13115.851832709996,74.1518423400048,53548.71252288001 2022-10-30,11:03:26.000,303,11023823,12885,0,1667127805,13115.589116619994,74.0884001700033,53548.621690320004 2022-10-30,11:03:27.000,303,11023811,12845,0,1667127806,13115.285982669993,73.99676148000435,53548.55880624 2022-10-30,11:03:28.000,303,11023793,13125,0,1667127807,13115.184938019993,73.86282801000198,53548.56579336001 2022-10-30,11:03:29.000,303,11023788,12805,0,1667127808,13115.144520159993,73.6936488900028,53548.56579336001 2022-10-30,11:03:30.000,303,11023831,12845,0,1667127809,13115.056948129997,73.89102452999941,53548.53784488 2022-10-30,11:03:31.000,303,11023872,12605,0,1667127810,13114.915485619997,74.3351197200027,53548.46098656 2022-10-30,11:03:32.000,303,11023804,12885,0,1667127811,13115.063684439992,74.7439692600019,53548.43303808 2022-10-30,11:03:33.000,303,11023887,12645,0,1667127812,13115.171465400002,74.94839402999787,53548.32124416 2022-10-30,11:03:34.000,303,11023828,12885,0,1667127813,13115.413972559989,75.16691705999983,53548.29329568 2022-10-30,11:03:35.000,303,11023858,12765,0,1667127814,13115.70363389,75.37839096000243,53548.3352184 2022-10-30,11:03:36.000,303,11023842,12645,0,1667127815,13115.86530533,75.54052095000225,53548.32823128001 2022-10-30,11:03:37.000,303,11023830,12805,0,1667127816,13115.86530533,75.56871746999968,53548.307269920006 2022-10-30,11:03:38.000,303,11023798,12965,0,1667127817,13115.730579129995,75.65330702999927,53548.286308560004 2022-10-30,11:03:39.000,303,11023862,12765,0,1667127818,13115.49480827999,75.49822616999882,53548.356179760005 2022-10-30,11:03:40.000,303,11023801,12565,0,1667127819,13115.117574919997,75.35019443999772,53548.32124416 2022-10-30,11:03:41.000,303,11023822,12885,0,1667127820,13114.807704660001,75.11052401999768,53548.32823128001 2022-10-30,11:03:42.000,303,11023854,12725,0,1667127821,13114.43720760999,74.9272466399998,53548.370154 2022-10-30,11:03:43.000,303,11023801,12845,0,1667127822,13114.194700449989,74.92019751000043,53548.286308560004 2022-10-30,11:03:44.000,303,11023826,12725,0,1667127823,13114.086919489993,75.06118011000217,53548.20945024001 2022-10-30,11:03:45.000,303,11023820,12885,0,1667127824,13114.154282589989,75.4488822600033,53548.237398720004 2022-10-30,11:03:46.000,303,11023817,12845,0,1667127825,13114.59887904999,75.86478093000187,53548.32823128001 2022-10-30,11:03:47.000,303,11023837,12965,0,1667127826,13115.030002890002,76.25953221000236,53548.3352184 2022-10-30,11:03:48.000,303,11023848,12965,0,1667127827,13115.454390419989,76.44985871999961,53548.405089600004 2022-10-30,11:03:49.000,303,11023795,12765,0,1667127828,13115.68342496,76.3864165499981,53548.34220552 2022-10-30,11:03:50.000,303,11023823,12965,0,1667127829,13115.669952339995,76.11854961000063,53548.29329568 2022-10-30,11:03:51.000,303,11023841,12805,0,1667127830,13115.629534479995,75.76609311000357,53548.356179760005 2022-10-30,11:03:52.000,303,11023808,12765,0,1667127831,13115.501544589999,75.44183313000394,53548.356179760005 2022-10-30,11:03:53.000,303,11023800,12765,0,1667127832,13115.413972559989,75.42068573999859,53548.31425704 2022-10-30,11:03:54.000,303,11023848,12765,0,1667127833,13115.49480827999,75.45593139000266,53548.25137296001 2022-10-30,11:03:55.000,303,11023829,12925,0,1667127834,13115.62279817,75.61101225000311,53548.23041160001 2022-10-30,11:03:56.000,303,11023832,12805,0,1667127835,13115.730579129995,75.75904398000421,53548.195476 2022-10-30,11:03:57.000,303,11023828,12725,0,1667127836,13115.77773329999,75.9423213600021,53548.090669200006 2022-10-30,11:03:58.000,303,11023855,12645,0,1667127837,13115.831623779995,76.22428655999829,53548.00682376 2022-10-30,11:03:59.000,303,11023873,12645,0,1667127838,13115.88551426,76.4005148100041,53548.06272072001 2022-10-30,11:04:00.000,303,11023839,13045,0,1667127839,13115.78446961,76.46395697999833,53548.08368208001 2022-10-30,11:04:01.000,303,11023834,12765,0,1667127840,13115.501544589999,76.19609004000085,53548.06272072001 2022-10-30,11:04:02.000,303,11023807,12925,0,1667127841,13115.279246359998,75.87183006000123,53547.971888160006 2022-10-30,11:04:03.000,303,11023815,12805,0,1667127842,13115.252301119988,75.65330702999927,53547.83913288 2022-10-30,11:04:04.000,303,11023862,12845,0,1667127843,13115.434181489989,75.4841279100001,53547.86009424 2022-10-30,11:04:05.000,303,11023783,12965,0,1667127844,13115.74405175,75.50527529999817,53547.783235920004 2022-10-30,11:04:06.000,303,11023781,12845,0,1667127845,13116.121285109992,75.70265094000206,53547.77624880001 2022-10-30,11:04:07.000,303,11023794,12965,0,1667127846,13116.498518469998,75.95641962000082,53547.62253216 2022-10-30,11:04:08.000,303,11023823,12805,0,1667127847,13116.922906,76.1890409100015,53547.67842912001 2022-10-30,11:04:09.000,303,11023815,12925,0,1667127848,13117.360766149992,76.41461307000282,53547.65048064 2022-10-30,11:04:10.000,303,11023819,12645,0,1667127849,13117.778417369998,76.64018523000414,53547.64349352 2022-10-30,11:04:11.000,303,11023834,12845,0,1667127850,13118.08155132,76.7811678299986,53547.65048064 2022-10-30,11:04:12.000,303,11023838,12645,0,1667127851,13118.25669537999,76.82346261000203,53547.65746776001 2022-10-30,11:04:13.000,303,11023858,12645,0,1667127852,13118.32405848,76.54854653999791,53547.64349352 2022-10-30,11:04:14.000,303,11023830,12685,0,1667127853,13118.33753109999,76.16789352000342,53547.62253216 2022-10-30,11:04:15.000,303,11023807,12845,0,1667127854,13118.351003719996,75.78724050000164,53547.67842912001 2022-10-30,11:04:16.000,303,11023800,12605,0,1667127855,13118.32405848,75.56871746999968,53547.72733896001 2022-10-30,11:04:17.000,303,11023848,12645,0,1667127856,13118.28364062,75.56871746999968,53547.69240336 2022-10-30,11:04:18.000,303,11023827,12645,0,1667127857,13118.209541209995,75.49822616999882,53547.70637760001 2022-10-30,11:04:19.000,303,11023824,12765,0,1667127858,13118.17585965999,75.3854400900018,53547.79721016001 2022-10-30,11:04:20.000,303,11023822,12925,0,1667127859,13118.290376929996,75.46298052000202,53547.783235920004 2022-10-30,11:04:21.000,303,11023802,12965,0,1667127860,13118.445312060001,75.61101225000311,53547.804197280006 2022-10-30,11:04:22.000,303,11023835,12885,0,1667127861,13118.606983500002,75.78019137000229,53547.87406848001 2022-10-30,11:04:23.000,303,11023845,12765,0,1667127862,13118.761918629993,75.91412484000466,53547.88804272 2022-10-30,11:04:24.000,303,11023852,12805,0,1667127863,13118.916853759998,75.93527223000274,53547.99284952001 2022-10-30,11:04:25.000,303,11023804,12885,0,1667127864,13119.159360919999,75.99166527000489,53548.08368208001 2022-10-30,11:04:26.000,303,11023816,12885,0,1667127865,13119.287350809995,75.99166527000489,53548.17451464 2022-10-30,11:04:27.000,303,11023790,12925,0,1667127866,13119.36145022,76.11150048000127,53548.16054040001 2022-10-30,11:04:28.000,303,11023838,12605,0,1667127867,13119.27387818999,76.21723742999893,53548.20945024001 2022-10-30,11:04:29.000,303,11023806,12645,0,1667127868,13119.206515089994,76.1537952600047,53548.27233432 2022-10-30,11:04:30.000,303,11023811,12685,0,1667127869,13119.085261509994,75.78724050000164,53548.405089600004 2022-10-30,11:04:31.000,303,11023831,12925,0,1667127870,13119.011162099989,75.2374083600007,53548.48194792 2022-10-30,11:04:32.000,303,11023831,12605,0,1667127871,13119.051579959989,74.93429576999915,53548.56579336001 2022-10-30,11:04:33.000,303,11023850,12605,0,1667127872,13118.957271619998,75.00478707000002,53548.55880624 2022-10-30,11:04:34.000,303,11023824,12805,0,1667127873,13118.990953169989,75.16691705999983,53548.66361304001 2022-10-30,11:04:35.000,303,11023765,12605,0,1667127874,13119.017898409998,75.32904704999964,53548.67060016 2022-10-30,11:04:36.000,303,11023839,12885,0,1667127875,13118.997689479998,75.4488822600033,53548.74745848 2022-10-30,11:04:37.000,303,11023846,12685,0,1667127876,13118.990953169989,75.5828157299984,53548.810342560006 2022-10-30,11:04:38.000,303,11023828,12965,0,1667127877,13118.896644829998,75.47707878000074,53548.80335544001 2022-10-30,11:04:39.000,303,11023829,12845,0,1667127878,13118.856226969998,75.35724357000436,53548.83130392001 2022-10-30,11:04:40.000,303,11023847,12805,0,1667127879,13118.889908519988,75.15281880000111,53548.978033440006 2022-10-30,11:04:41.000,303,11023819,12485,0,1667127880,13118.923590069993,75.20921184000326,53549.01995616001 2022-10-30,11:04:42.000,303,11023838,12605,0,1667127881,13119.038107339999,75.39953835000051,53549.04790464001 2022-10-30,11:04:43.000,303,11023840,12725,0,1667127882,13119.17283353999,75.60396312000375,53549.026943280005 2022-10-30,11:04:44.000,303,11023799,12645,0,1667127883,13119.21998771,75.6956018100027,53549.04790464001 2022-10-30,11:04:45.000,303,11023831,12565,0,1667127884,13119.139151989999,75.58986485999776,53549.026943280005 2022-10-30,11:04:46.000,303,11023826,12645,0,1667127885,13119.15262460999,75.47707878000074,53548.98502056 2022-10-30,11:04:47.000,303,11023808,12765,0,1667127886,13119.19977878,75.39953835000051,53549.026943280005 2022-10-30,11:04:48.000,303,11023815,12805,0,1667127887,13119.35471390999,75.47707878000074,53549.00598192 2022-10-30,11:04:49.000,303,11023839,12685,0,1667127888,13119.55680320999,75.77314224000293,53549.08284024 2022-10-30,11:04:50.000,303,11023833,12685,0,1667127889,13119.630902619996,76.16789352000342,53549.124762960004 2022-10-30,11:04:51.000,303,11023799,12765,0,1667127890,13119.644375240001,76.43576046000089,53549.075853120004 2022-10-30,11:04:52.000,303,11023885,12965,0,1667127891,13119.657847859991,76.52739914999984,53549.08982736001 2022-10-30,11:04:53.000,303,11023785,12885,0,1667127892,13119.644375240001,76.63313610000478,53549.026943280005 2022-10-30,11:04:54.000,303,11023804,12605,0,1667127893,13119.657847859991,76.67543088000093,53549.04790464001 2022-10-30,11:04:55.000,303,11023838,12845,0,1667127894,13119.785837750002,76.60493958000006,53549.1038016 2022-10-30,11:04:56.000,303,11023806,12765,0,1667127895,13119.900355019992,76.47100610999769,53549.15271144 2022-10-30,11:04:57.000,303,11023854,12885,0,1667127896,13119.900355019992,76.25953221000236,53549.145724320006 2022-10-30,11:04:58.000,303,11023817,12645,0,1667127897,13119.873409779997,76.11854961000063,53549.096814480006 2022-10-30,11:04:59.000,303,11023801,12725,0,1667127898,13119.880146089992,76.07625483000447,53549.2086084 2022-10-30,11:05:00.000,303,11023816,12885,0,1667127899,13119.853200849997,76.10445135000191,53549.243544000004 2022-10-30,11:05:01.000,303,11023817,12805,0,1667127900,13119.846464540002,76.17494265000278,53549.292453840004 2022-10-30,11:05:02.000,303,11023822,12925,0,1667127901,13119.758892509992,76.37231828999938,53549.21559552001 2022-10-30,11:05:03.000,303,11023845,12845,0,1667127902,13119.705002030001,76.55559567000455,53549.2784796 2022-10-30,11:05:04.000,303,11023823,12765,0,1667127903,13119.792574059997,76.54854653999791,53549.37629928 2022-10-30,11:05:05.000,303,11023832,12765,0,1667127904,13119.954245499997,76.42166220000217,53549.40424776001 2022-10-30,11:05:06.000,303,11023822,12725,0,1667127905,13119.832991919997,76.43576046000089,53549.54399016 2022-10-30,11:05:07.000,303,11023832,12685,0,1667127906,13119.880146089992,76.39346568000474,53549.57193864001 2022-10-30,11:05:08.000,303,11023849,12725,0,1667127907,13119.947509190002,76.34412177000195,53549.61386136 2022-10-30,11:05:09.000,303,11023825,12725,0,1667127908,13120.149598489988,76.2877287299998,53549.767578000006 2022-10-30,11:05:10.000,303,11023825,12885,0,1667127909,13120.49988661,76.23133568999765,53549.87937192 2022-10-30,11:05:11.000,303,11023832,12925,0,1667127910,13120.82322949,76.22428655999829,53550.00514008001 2022-10-30,11:05:12.000,303,11023844,12765,0,1667127911,13121.186990230002,76.20313917000021,53550.16584384 2022-10-30,11:05:13.000,303,11023815,12565,0,1667127912,13121.557487279999,76.252483080003,53550.270650640006 2022-10-30,11:05:14.000,303,11023826,12885,0,1667127913,13121.94145695,76.28067960000044,53550.34052184001 2022-10-30,11:05:15.000,303,11023814,12965,0,1667127914,13122.379317099992,76.25953221000236,53550.55013544 2022-10-30,11:05:16.000,303,11023815,12885,0,1667127915,13122.74981414999,76.13264786999935,53550.68289072 2022-10-30,11:05:17.000,303,11023853,12565,0,1667127916,13123.066420719995,76.01986179000232,53550.81564600001 2022-10-30,11:05:18.000,303,11023808,12605,0,1667127917,13123.342609430001,75.94937049000146,53550.871542960005 2022-10-30,11:05:19.000,303,11023844,12645,0,1667127918,13123.820887439993,75.99871440000425,53551.0252596 2022-10-30,11:05:20.000,303,11023810,12605,0,1667127919,13124.366528549996,76.1537952600047,53551.19295048 2022-10-30,11:05:21.000,303,11023863,12725,0,1667127920,13124.918905969993,76.4005148100041,53551.34666712001 2022-10-30,11:05:22.000,303,11023849,12605,0,1667127921,13125.49149231999,76.61903783999878,53551.472435280004 2022-10-30,11:05:23.000,303,11023797,12805,0,1667127922,13125.969770329997,76.80231522000395,53551.542306480005 2022-10-30,11:05:24.000,303,11023839,12605,0,1667127923,13126.414366789999,76.98559260000184,53551.67506176 2022-10-30,11:05:25.000,303,11023755,12325,0,1667127924,13126.83201800999,77.24641040999995,53551.76589432 2022-10-30,11:05:26.000,303,11023833,12645,0,1667127925,13127.135151959992,77.52837561000342,53551.975507920004 2022-10-30,11:05:27.000,303,11023843,12725,0,1667127926,13127.317032329993,77.87378298000112,53552.0034564 2022-10-30,11:05:28.000,303,11023824,12725,0,1667127927,13127.566275799989,78.05001122999965,53552.19909576 2022-10-30,11:05:29.000,303,11023843,12805,0,1667127928,13127.8357282,78.06410948999837,53552.35979952 2022-10-30,11:05:30.000,303,11023847,12565,0,1667127929,13128.064762739996,77.99361819000478,53552.5274904 2022-10-30,11:05:31.000,303,11023800,12685,0,1667127930,13128.179280010001,77.95132341000135,53552.56941312001 2022-10-30,11:05:32.000,303,11023843,12765,0,1667127931,13128.159071080001,77.92312689000391,53552.75107824 2022-10-30,11:05:33.000,303,11023770,12605,0,1667127932,13128.01087225999,78.02181471000222,53552.78601384001 2022-10-30,11:05:34.000,303,11023808,12885,0,1667127933,13128.004135949996,78.16984644000331,53552.95370472001 2022-10-30,11:05:35.000,303,11023828,12605,0,1667127934,13127.903091299995,78.33197643000312,53553.14235696001 2022-10-30,11:05:36.000,303,11023834,12765,0,1667127935,13127.82899188999,78.48705729000358,53553.27511224 2022-10-30,11:05:37.000,303,11023836,12765,0,1667127936,13127.82899188999,78.51525381000101,53553.37293192 2022-10-30,11:05:38.000,303,11023843,12765,0,1667127937,13127.88961867999,78.3531238200012,53553.46376448 2022-10-30,11:05:39.000,303,11023797,12685,0,1667127938,13128.111916909991,78.18394470000203,53553.610494 2022-10-30,11:05:40.000,303,11023820,12565,0,1667127939,13128.226434179996,78.09935514000244,53553.76421064001 2022-10-30,11:05:41.000,303,11023829,12845,0,1667127940,13128.361160380002,78.1557481800046,53553.90395304 2022-10-30,11:05:42.000,303,11023814,12845,0,1667127941,13128.455468719992,78.12755165999988,53553.987798480004 2022-10-30,11:05:43.000,303,11023842,12605,0,1667127942,13128.408314549997,78.21214121999947,53554.07863104001 2022-10-30,11:05:44.000,303,11023832,12725,0,1667127943,13128.421787170002,78.46590989999822,53554.21138632 2022-10-30,11:05:45.000,303,11023806,12725,0,1667127944,13128.509359199998,78.64213815000403,53554.33016736 2022-10-30,11:05:46.000,303,11023790,13005,0,1667127945,13128.522831820002,78.82541553000192,53554.441961280005 2022-10-30,11:05:47.000,303,11023851,12805,0,1667127946,13128.462205030002,79.11442986000475,53554.37209008 2022-10-30,11:05:48.000,303,11023838,12645,0,1667127947,13128.596931229993,79.43164070999774,53554.41401280001 2022-10-30,11:05:49.000,303,11023821,12885,0,1667127948,13128.536304439993,79.68540939000377,53554.49785824 2022-10-30,11:05:50.000,303,11023787,12845,0,1667127949,13128.543040750003,79.91803068000445,53554.5188196 2022-10-30,11:05:51.000,303,11023837,13045,0,1667127950,13128.583458609988,80.15770110000449,53554.53978096 2022-10-30,11:05:52.000,303,11023856,12725,0,1667127951,13128.536304439993,80.33392935000302,53554.56772944 2022-10-30,11:05:53.000,303,11023835,12805,0,1667127952,13128.280324660001,80.46786281999812,53554.5188196 2022-10-30,11:05:54.000,303,11023801,12645,0,1667127953,13128.0378175,80.41146978000324,53554.46990976 2022-10-30,11:05:55.000,303,11023824,12765,0,1667127954,13127.75489248,80.33392935000302,53554.455935519996 2022-10-30,11:05:56.000,303,11023835,12805,0,1667127955,13127.640375209994,80.26343805000215,53554.323180240004 2022-10-30,11:05:57.000,303,11023805,12605,0,1667127956,13127.519121629994,80.15770110000449,53554.26029616 2022-10-30,11:05:58.000,303,11023847,12805,0,1667127957,13127.343977570003,80.08016067000426,53554.12754088001 2022-10-30,11:05:59.000,303,11023796,12645,0,1667127958,13127.222723990002,79.83344112000486,53554.008759840006 2022-10-30,11:06:00.000,303,11023789,12645,0,1667127959,13127.195778749992,79.57967243999883,53553.97382424 2022-10-30,11:06:01.000,303,11023786,12725,0,1667127960,13127.128415649997,79.45278810000309,53553.9249144 2022-10-30,11:06:02.000,303,11023826,12765,0,1667127961,13127.168833509997,79.24836332999985,53553.83408184001 2022-10-30,11:06:03.000,303,11023832,12685,0,1667127962,13127.094734099992,79.0932824699994,53553.68735232 2022-10-30,11:06:04.000,303,11023804,12885,0,1667127963,13127.168833509997,78.76902248999977,53553.56857128 2022-10-30,11:06:05.000,303,11023825,12925,0,1667127964,13127.182306130002,78.45886076999886,53553.53363568 2022-10-30,11:06:06.000,303,11023806,12725,0,1667127965,13127.155360889992,78.33197643000312,53553.484725840004 2022-10-30,11:06:07.000,303,11023819,12805,0,1667127966,13127.054316239992,78.3531238200012,53553.39389328 2022-10-30,11:06:08.000,303,11023833,12725,0,1667127967,13126.939798970001,78.40951686000335,53553.31004784001 2022-10-30,11:06:09.000,303,11023816,12925,0,1667127968,13126.79833646,78.26853426000162,53553.26113800001 2022-10-30,11:06:10.000,303,11023821,12605,0,1667127969,13126.65013763999,77.98656905999815,53553.19825392 2022-10-30,11:06:11.000,303,11023824,12605,0,1667127970,13126.47499358,77.73280037999939,53553.13536984 2022-10-30,11:06:12.000,303,11023852,12845,0,1667127971,13126.454784649999,77.56362126000022,53553.02357592001 2022-10-30,11:06:13.000,303,11023792,12565,0,1667127972,13126.61645609,77.42263865999848,53552.94671760001 2022-10-30,11:06:14.000,303,11023818,12765,0,1667127973,13126.79833646,77.43673692000448,53552.87684640001 2022-10-30,11:06:15.000,303,11023800,12885,0,1667127974,13126.986953139996,77.49312995999935,53552.86287216 2022-10-30,11:06:16.000,303,11023827,12765,0,1667127975,13127.094734099992,77.57771951999894,53552.91876912 2022-10-30,11:06:17.000,303,11023786,12765,0,1667127976,13126.993689449992,77.5847686499983,53552.96069184 2022-10-30,11:06:18.000,303,11023841,12845,0,1667127977,13127.007162069996,77.66230907999852,53552.99562744001 2022-10-30,11:06:19.000,303,11023857,13165,0,1667127978,13126.906117419996,77.5847686499983,53552.92575624001 2022-10-30,11:06:20.000,303,11023862,13005,0,1667127979,13126.825281699996,77.47903170000063,53552.87684640001 2022-10-30,11:06:21.000,303,11023831,12685,0,1667127980,13126.73770967,77.38034388000233,53552.90479488001 2022-10-30,11:06:22.000,303,11023825,12685,0,1667127981,13126.79160014999,77.34509822999826,53552.90479488001 2022-10-30,11:06:23.000,303,11023827,12725,0,1667127982,13126.81180907999,77.38739301000169,53552.90479488001 2022-10-30,11:06:24.000,303,11023813,12645,0,1667127983,13126.933062659991,77.34509822999826,53552.89780776 2022-10-30,11:06:25.000,303,11023831,12645,0,1667127984,13127.148624579997,77.18296823999844,53553.0165888 2022-10-30,11:06:26.000,303,11023829,12725,0,1667127985,13127.283350780002,76.91510130000097,53553.07947288 2022-10-30,11:06:27.000,303,11023847,12805,0,1667127986,13127.215987679992,76.54149740999856,53553.14235696001 2022-10-30,11:06:28.000,303,11023825,12685,0,1667127987,13127.128415649997,76.27363047000108,53553.11440848001 2022-10-30,11:06:29.000,303,11023839,12845,0,1667127988,13127.034107309992,76.16084439000406,53553.20524104 2022-10-30,11:06:30.000,303,11023862,12845,0,1667127989,13127.094734099992,75.88592831999995,53553.34498344 2022-10-30,11:06:31.000,303,11023810,12845,0,1667127990,13127.148624579997,75.71674920000078,53553.41485464 2022-10-30,11:06:32.000,303,11023856,12885,0,1667127991,13127.391131739998,75.58986485999776,53553.53363568 2022-10-30,11:06:33.000,303,11023836,13045,0,1667127992,13127.74815616999,75.49822616999882,53553.56158416 2022-10-30,11:06:34.000,303,11023836,12965,0,1667127993,13128.084971669996,75.61806138000247,53553.65940384 2022-10-30,11:06:35.000,303,11023860,12925,0,1667127994,13128.421787170002,75.83658441000443,53553.8550432 2022-10-30,11:06:36.000,303,11023850,12645,0,1667127995,13128.644085399988,75.94937049000146,53553.90395304 2022-10-30,11:06:37.000,303,11023848,12605,0,1667127996,13128.873119939999,75.92822310000338,53554.00177272001 2022-10-30,11:06:38.000,303,11023817,12765,0,1667127997,13129.12909971999,76.01986179000232,53554.07164392 2022-10-30,11:06:39.000,303,11023842,12765,0,1667127998,13129.344661639996,76.08330396000383,53554.225360560005 2022-10-30,11:06:40.000,303,11023860,12685,0,1667127999,13129.553487249992,76.16789352000342,53554.35112872 2022-10-30,11:06:41.000,303,11023860,12765,0,1667128000,13129.674740829993,76.18199178000214,53554.52580672 2022-10-30,11:06:42.000,303,11023859,12845,0,1667128001,13129.836412269993,76.33002351000323,53554.59567792 2022-10-30,11:06:43.000,303,11023832,12965,0,1667128002,13129.903775369989,76.51330089000112,53554.60266504001 2022-10-30,11:06:44.000,303,11023864,12605,0,1667128003,13130.011556329999,76.62608696999814,53554.728433200005 2022-10-30,11:06:45.000,303,11023834,12765,0,1667128004,13130.04523787999,76.60493958000006,53554.78433016 2022-10-30,11:06:46.000,303,11023836,12805,0,1667128005,13130.16649145999,76.55559567000455,53554.91009832 2022-10-30,11:06:47.000,303,11023841,12645,0,1667128006,13130.24732717999,76.44280959000025,53554.959008159996 2022-10-30,11:06:48.000,303,11023871,12645,0,1667128007,13130.1934367,76.45690784999897,53554.88913696001 2022-10-30,11:06:49.000,303,11023860,12845,0,1667128008,13130.15301884,76.56264480000391,53554.945033920005 2022-10-30,11:06:50.000,303,11023840,12845,0,1667128009,13130.200173009995,76.68248001000029,53555.04984072 2022-10-30,11:06:51.000,303,11023862,12765,0,1667128010,13130.058710499994,76.8446100000001,53555.09176344 2022-10-30,11:06:52.000,303,11023868,13125,0,1667128011,13129.910511679998,77.02083824999863,53555.08477632001 2022-10-30,11:06:53.000,303,11023809,12805,0,1667128012,13129.795994409993,77.15477172000101,53555.03586648001 2022-10-30,11:06:54.000,303,11023807,12765,0,1667128013,13129.593905109992,77.19706650000444,53555.02887936 2022-10-30,11:06:55.000,303,11023818,12805,0,1667128014,13129.492860459992,77.06313303000206,53555.13368616001 2022-10-30,11:06:56.000,303,11023795,12765,0,1667128015,13129.310980089991,76.9432978199984,53555.161634640004 2022-10-30,11:06:57.000,303,11023827,12645,0,1667128016,13129.081945549995,76.87280652000481,53555.0777892 2022-10-30,11:06:58.000,303,11023830,12765,0,1667128017,13129.001109829995,76.92215043000033,53555.063814960005 2022-10-30,11:06:59.000,303,11023826,13005,0,1667128018,13128.89332887,76.7811678299986,53555.02887936 2022-10-30,11:07:00.000,303,11023826,12605,0,1667128019,13128.724921119989,76.60493958000006,53555.014905120006 2022-10-30,11:07:01.000,303,11023825,12765,0,1667128020,13128.583458609988,76.35822003000067,53555.03586648001 2022-10-30,11:07:02.000,303,11023830,12965,0,1667128021,13128.408314549997,76.25953221000236,53554.95202104 2022-10-30,11:07:03.000,303,11023838,12845,0,1667128022,13128.233170489992,76.26658134000172,53554.896124080005 2022-10-30,11:07:04.000,303,11023848,12805,0,1667128023,13128.125389529996,76.24543395000364,53554.88913696001 2022-10-30,11:07:05.000,303,11023842,12845,0,1667128024,13128.05129011999,76.16789352000342,53554.87516272 2022-10-30,11:07:06.000,303,11023858,12805,0,1667128025,13127.93677285,76.14674612999806,53554.791317279996 2022-10-30,11:07:07.000,303,11023842,12525,0,1667128026,13127.78857402999,76.06215656999848,53554.77035592001 2022-10-30,11:07:08.000,303,11023861,12765,0,1667128027,13127.60669365999,75.95641962000082,53554.658562000004 2022-10-30,11:07:09.000,303,11023855,12725,0,1667128028,13127.539330559994,75.68150355000398,53554.609652160005 2022-10-30,11:07:10.000,303,11023779,12445,0,1667128029,13127.357450189993,75.40658747999987,53554.58170368001 2022-10-30,11:07:11.000,303,11023804,12885,0,1667128030,13127.121679340002,75.06822924000153,53554.560742320005 2022-10-30,11:07:12.000,303,11023863,12765,0,1667128031,13126.986953139996,74.71577274000447,53554.56772944 2022-10-30,11:07:13.000,303,11023809,12765,0,1667128032,13126.872435869991,74.44790579999972,53554.50484536001 2022-10-30,11:07:14.000,303,11023790,12965,0,1667128033,13126.764654909995,74.19413712000096,53554.4489484 2022-10-30,11:07:15.000,303,11023879,12805,0,1667128034,13126.602983469995,74.02495800000179,53554.441961280005 2022-10-30,11:07:16.000,303,11023785,12765,0,1667128035,13126.53562037,74.01085974000307,53554.36510296001 2022-10-30,11:07:17.000,303,11023861,12925,0,1667128036,13126.501938819994,74.0884001700033,53554.30221888 2022-10-30,11:07:18.000,303,11023814,12925,0,1667128037,13126.380685239994,74.1518423400048,53554.25330904 2022-10-30,11:07:19.000,303,11023841,12885,0,1667128038,13126.198804869993,73.96151583000028,53554.2393348 2022-10-30,11:07:20.000,303,11023831,12885,0,1667128039,13126.104496530003,73.70774715000152,53554.26029616 2022-10-30,11:07:21.000,303,11023847,12725,0,1667128040,13126.003451880002,73.50332237999828,53554.19741208001 2022-10-30,11:07:22.000,303,11023869,12845,0,1667128041,13125.821571510001,73.42578194999805,53554.155489360004 2022-10-30,11:07:23.000,303,11023831,12965,0,1667128042,13125.55211910999,73.39758543000062,53554.07863104001 2022-10-30,11:07:24.000,303,11023795,12965,0,1667128043,13125.30961194999,73.47512586000084,53553.987798480004 2022-10-30,11:07:25.000,303,11023820,12765,0,1667128044,13125.080577409994,73.66545236999809,53553.91094016001 2022-10-30,11:07:26.000,303,11023852,12725,0,1667128045,13124.918905969993,73.8416806200039,53553.9249144 2022-10-30,11:07:27.000,303,11023806,12765,0,1667128046,13124.750498219997,74.11659669000073,53553.82709472 2022-10-30,11:07:28.000,303,11023834,12805,0,1667128047,13124.568617849996,74.48315145000379,53553.73626216 2022-10-30,11:07:29.000,303,11023812,12525,0,1667128048,13124.39347378999,74.81446056000277,53553.69433944001 2022-10-30,11:07:30.000,303,11023834,12765,0,1667128049,13124.33958331,75.06822924000153,53553.64542960001 2022-10-30,11:07:31.000,303,11023862,12605,0,1667128050,13124.33958331,75.23035923000134,53553.54760992001 2022-10-30,11:07:32.000,303,11023793,12645,0,1667128051,13124.366528549996,75.44183313000394,53553.51267432 2022-10-30,11:07:33.000,303,11023809,12805,0,1667128052,13124.225066039995,75.71674920000078,53553.37991904001 2022-10-30,11:07:34.000,303,11023822,12765,0,1667128053,13124.13075769999,76.01986179000232,53553.39389328 2022-10-30,11:07:35.000,303,11023844,12765,0,1667128054,13123.894986849999,76.27363047000108,53553.40786752001 2022-10-30,11:07:36.000,303,11023826,12765,0,1667128055,13123.517753489992,76.68952913999965,53553.44280312 2022-10-30,11:07:37.000,303,11023857,12685,0,1667128056,13123.127047509995,76.9926417300012,53553.386906160005 2022-10-30,11:07:38.000,303,11023817,12845,0,1667128057,13122.675714739999,77.25345953999931,53553.33100920001 2022-10-30,11:07:39.000,303,11023845,12805,0,1667128058,13122.325426620002,77.49312995999935,53553.317034960004 2022-10-30,11:07:40.000,303,11023806,12805,0,1667128059,13121.91451170999,77.6482108199998,53553.337996320006 2022-10-30,11:07:41.000,303,11023825,12805,0,1667128060,13121.624850379994,77.60591604000365,53553.30306072 2022-10-30,11:07:42.000,303,11023827,12765,0,1667128061,13121.389079529989,77.43673692000448,53553.31004784001 2022-10-30,11:07:43.000,303,11023809,12525,0,1667128062,13121.099418199992,77.36624562000361,53553.28209936001 2022-10-30,11:07:44.000,303,11023792,12725,0,1667128063,13120.998373549992,77.27460693000467,53553.35197056 2022-10-30,11:07:45.000,303,11023849,12605,0,1667128064,13121.018582479992,77.30985258000146,53553.39389328 2022-10-30,11:07:46.000,303,11023846,12885,0,1667128065,13121.045527720002,77.37329475000297,53553.435816000005 2022-10-30,11:07:47.000,303,11023823,12885,0,1667128066,13121.133099749997,77.36624562000361,53553.44280312 2022-10-30,11:07:48.000,303,11023807,12685,0,1667128067,13121.234144399998,77.30985258000146,53553.386906160005 2022-10-30,11:07:49.000,303,11023829,12645,0,1667128068,13121.436233699998,77.32395084000018,53553.39389328 2022-10-30,11:07:50.000,303,11023875,12885,0,1667128069,13121.665268239994,77.28870519000338,53553.4008804 2022-10-30,11:07:51.000,303,11023842,12965,0,1667128070,13121.97513849999,77.14772259000165,53553.51267432 2022-10-30,11:07:52.000,303,11023843,12885,0,1667128071,13122.082919460001,76.99969086000056,53553.56857128 2022-10-30,11:07:53.000,303,11023860,12965,0,1667128072,13122.089655769996,76.88690478000353,53553.53363568 2022-10-30,11:07:54.000,303,11023831,12605,0,1667128073,13122.0425016,76.68248001000029,53553.49171296 2022-10-30,11:07:55.000,303,11023779,12645,0,1667128074,13121.98187481,76.42166220000217,53553.57555840001 2022-10-30,11:07:56.000,303,11023805,12765,0,1667128075,13121.79999444,76.33707264000259,53553.51966144 2022-10-30,11:07:57.000,303,11023807,12565,0,1667128076,13121.597905139999,76.33002351000323,53553.51267432 2022-10-30,11:07:58.000,303,11023809,12685,0,1667128077,13121.389079529989,76.2877287299998,53553.44280312 2022-10-30,11:07:59.000,303,11023801,12885,0,1667128078,13121.180253919993,76.18199178000214,53553.37991904001 2022-10-30,11:08:00.000,303,11023800,12845,0,1667128079,13120.951219379996,76.0410091800004,53553.44280312 2022-10-30,11:08:01.000,303,11023870,12765,0,1667128080,13120.796284249991,75.96346875000017,53553.40786752001 2022-10-30,11:08:02.000,303,11023844,12805,0,1667128081,13120.68176698,75.94937049000146,53553.32402208 2022-10-30,11:08:03.000,303,11023828,12605,0,1667128082,13120.587458639995,75.88592831999995,53553.21222816001 2022-10-30,11:08:04.000,303,11023845,12605,0,1667128083,13120.43252350999,75.72379833000014,53553.12139560001 2022-10-30,11:08:05.000,303,11023820,12605,0,1667128084,13120.45273243999,75.50527529999817,53553.13536984 2022-10-30,11:08:06.000,303,11023823,12645,0,1667128085,13120.5605134,75.47707878000074,53553.03056304 2022-10-30,11:08:07.000,303,11023810,12685,0,1667128086,13120.72218484,75.53347182000289,53552.89780776 2022-10-30,11:08:08.000,303,11023835,12685,0,1667128087,13120.863647350001,75.49117703999946,53552.834923680006 2022-10-30,11:08:09.000,303,11023805,12805,0,1667128088,13121.011846169997,75.41363660999923,53552.77902672001 2022-10-30,11:08:10.000,303,11023805,12965,0,1667128089,13121.038791409992,75.27970314000413,53552.765052480005 2022-10-30,11:08:11.000,303,11023838,12685,0,1667128090,13121.045527720002,75.15986793000047,53552.68120704 2022-10-30,11:08:12.000,303,11023821,12845,0,1667128091,13121.065736650002,74.9906888100013,53552.58338736 2022-10-30,11:08:13.000,303,11023817,12805,0,1667128092,13121.065736650002,74.9272466399998,53552.4576192 2022-10-30,11:08:14.000,303,11023834,12925,0,1667128093,13121.200462849993,74.81446056000277,53552.40172224001 2022-10-30,11:08:15.000,303,11023822,13005,0,1667128094,13121.355397979998,74.71577274000447,53552.40870936 2022-10-30,11:08:16.000,303,11023816,12965,0,1667128095,13121.456442629998,74.70872360999783,53552.40172224001 2022-10-30,11:08:17.000,303,11023830,12805,0,1667128096,13121.638323,74.70872360999783,53552.28294120001 2022-10-30,11:08:18.000,303,11023833,12845,0,1667128097,13121.867357539995,74.90609925000172,53552.15018592 2022-10-30,11:08:19.000,303,11023797,12885,0,1667128098,13122.183964110001,75.30085053000221,53552.11525032001 2022-10-30,11:08:20.000,303,11023851,12765,0,1667128099,13122.392789719997,75.76609311000357,53552.045379120005 2022-10-30,11:08:21.000,303,11023794,12925,0,1667128100,13122.527515919988,75.96346875000017,53551.98249504 2022-10-30,11:08:22.000,303,11023831,12965,0,1667128101,13122.621824259993,76.14674612999806,53551.84275264 2022-10-30,11:08:23.000,303,11023831,12925,0,1667128102,13122.668978429989,76.30182698999852,53551.69602312 2022-10-30,11:08:24.000,303,11023812,12765,0,1667128103,13122.682451049994,76.43576046000089,53551.63313904001 2022-10-30,11:08:25.000,303,11023844,13005,0,1667128104,13122.81044093999,76.55559567000455,53551.591216320005 2022-10-30,11:08:26.000,303,11023842,12725,0,1667128105,13122.924958209995,76.65428349000285,53551.48640952001 2022-10-30,11:08:27.000,303,11023794,12605,0,1667128106,13123.05294809999,76.71067652999773,53551.35365424 2022-10-30,11:08:28.000,303,11023813,12965,0,1667128107,13123.005793929995,76.5978904500007,53551.24884744001 2022-10-30,11:08:29.000,303,11023835,12725,0,1667128108,13123.01926655,76.47805524000432,53551.13006640001 2022-10-30,11:08:30.000,303,11023804,12965,0,1667128109,13123.234828469991,76.47805524000432,53551.165002 2022-10-30,11:08:31.000,303,11023802,12605,0,1667128110,13123.383027290001,76.54149740999856,53551.04622096 2022-10-30,11:08:32.000,303,11023817,13045,0,1667128111,13123.457126699992,76.51330089000112,53550.97634976 2022-10-30,11:08:33.000,303,11023837,12725,0,1667128112,13123.443654080002,76.6472343600035,53550.871542960005 2022-10-30,11:08:34.000,303,11023828,12965,0,1667128113,13123.335873119991,76.85165912999946,53550.78769752 2022-10-30,11:08:35.000,303,11023809,12805,0,1667128114,13123.295455259991,77.13362433000293,53550.71782632 2022-10-30,11:08:36.000,303,11023839,12885,0,1667128115,13123.127047509995,77.29575432000274,53550.62000664 2022-10-30,11:08:37.000,303,11023820,12605,0,1667128116,13122.97884869,77.39444214000105,53550.57808392001 2022-10-30,11:08:38.000,303,11023851,12605,0,1667128117,13122.756550459999,77.31690171000082,53550.45930288001 2022-10-30,11:08:39.000,303,11023844,12885,0,1667128118,13122.628560569989,77.12657520000357,53550.44532864 2022-10-30,11:08:40.000,303,11023848,12605,0,1667128119,13122.520779609993,76.85165912999946,53550.438341520006 2022-10-30,11:08:41.000,303,11023843,13005,0,1667128120,13122.453416509998,76.66838175000157,53550.38244456 2022-10-30,11:08:42.000,303,11023806,12645,0,1667128121,13122.493834369998,76.66838175000157,53550.34052184001 2022-10-30,11:08:43.000,303,11023871,12885,0,1667128122,13122.446680200002,76.7459221800018,53550.17981808 2022-10-30,11:08:44.000,303,11023826,12685,0,1667128123,13122.426471270002,76.81641348000267,53550.22174080001 2022-10-30,11:08:45.000,303,11023812,12685,0,1667128124,13122.386053410002,76.81641348000267,53550.24270216001 2022-10-30,11:08:46.000,303,11023850,12685,0,1667128125,13122.338899239992,76.68248001000029,53550.17981808 2022-10-30,11:08:47.000,303,11023857,12765,0,1667128126,13122.157018869992,76.49215350000304,53550.13789536 2022-10-30,11:08:48.000,303,11023821,12805,0,1667128127,13122.183964110001,76.31592525000451,53550.22872792 2022-10-30,11:08:49.000,303,11023820,12685,0,1667128128,13122.338899239992,76.11854961000063,53550.33353472 2022-10-30,11:08:50.000,303,11023809,12605,0,1667128129,13122.412998649997,75.92117397000402,53550.319560480006 2022-10-30,11:08:51.000,303,11023838,12565,0,1667128130,13122.406262340002,75.70970007000142,53550.31257336001 2022-10-30,11:08:52.000,303,11023854,12885,0,1667128131,13122.527515919988,75.51232443000481,53550.3964188 2022-10-30,11:08:53.000,303,11023784,13045,0,1667128132,13122.473625439998,75.4488822600033,53550.48026424001 2022-10-30,11:08:54.000,303,11023820,12965,0,1667128133,13122.460152819993,75.29380140000285,53550.487251360006 2022-10-30,11:08:55.000,303,11023814,12725,0,1667128134,13122.554461159998,75.08232750000025,53550.59904528001 2022-10-30,11:08:56.000,303,11023805,12845,0,1667128135,13122.561197469993,74.82150969000213,53550.73180056 2022-10-30,11:08:57.000,303,11023824,12925,0,1667128136,13122.588142709988,74.51839710000058,53550.77372328001 2022-10-30,11:08:58.000,303,11023816,12765,0,1667128137,13122.628560569989,74.22938276999776,53550.83660736 2022-10-30,11:08:59.000,303,11023803,12965,0,1667128138,13122.803704629994,73.93331931000284,53550.94141416001 2022-10-30,11:09:00.000,303,11023784,12925,0,1667128139,13122.97211237999,73.73594366999896,53551.06718232 2022-10-30,11:09:01.000,303,11023820,12885,0,1667128140,13123.07989334,73.62315759000194,53551.14404064 2022-10-30,11:09:02.000,303,11023824,12605,0,1667128141,13123.066420719995,73.61610846000258,53551.24186032 2022-10-30,11:09:03.000,303,11023822,12725,0,1667128142,13122.884540349994,73.58086280999851,53551.26980880001 2022-10-30,11:09:04.000,303,11023794,12485,0,1667128143,13122.682451049994,73.58086280999851,53551.48640952001 2022-10-30,11:09:05.000,303,11023827,12565,0,1667128144,13122.406262340002,73.58791193999787,53551.591216320005 2022-10-30,11:09:06.000,303,11023827,12885,0,1667128145,13122.143546250001,73.55971542000043,53551.65410040001 2022-10-30,11:09:07.000,303,11023830,12925,0,1667128146,13121.907775399995,73.48922411999956,53551.75192008001 2022-10-30,11:09:08.000,303,11023797,13045,0,1667128147,13121.77304919999,73.3834871700019,53551.78685568 2022-10-30,11:09:09.000,303,11023819,12885,0,1667128148,13121.71915872,73.37643804000254,53551.807817040004 2022-10-30,11:09:10.000,303,11023859,12725,0,1667128149,13121.69221347999,73.33414325999911,53551.88467536 2022-10-30,11:09:11.000,303,11023821,12885,0,1667128150,13121.67200454999,73.31299587000103,53552.03140488 2022-10-30,11:09:12.000,303,11023818,12765,0,1667128151,13121.61811407,73.27775022000424,53552.13621168001 2022-10-30,11:09:13.000,303,11023841,12645,0,1667128152,13121.496860489999,73.2847993500036,53552.17114728 2022-10-30,11:09:14.000,303,11023832,12605,0,1667128153,13121.382343219993,73.26365195999824,53552.213070000005 2022-10-30,11:09:15.000,303,11023816,12805,0,1667128154,13121.355397979998,73.22840631000145,53552.24101848 2022-10-30,11:09:16.000,303,11023820,12805,0,1667128155,13121.227408090002,73.15791501000058,53552.28992832 2022-10-30,11:09:17.000,303,11023824,12725,0,1667128156,13121.079209269992,73.09447283999907,53552.310889680004 2022-10-30,11:09:18.000,303,11023831,12645,0,1667128157,13120.931010449996,72.96758850000333,53552.23403136001 2022-10-30,11:09:19.000,303,11023811,12605,0,1667128158,13120.80302056,72.88299894000374,53552.23403136001 2022-10-30,11:09:20.000,303,11023822,12605,0,1667128159,13120.80302056,72.76316373000009,53552.3178768 2022-10-30,11:09:21.000,303,11023842,12685,0,1667128160,13120.668294359995,72.65037765000307,53552.28992832 2022-10-30,11:09:22.000,303,11023848,12725,0,1667128161,13120.5605134,72.50939505000133,53552.30390256001 2022-10-30,11:09:23.000,303,11023818,12765,0,1667128162,13120.358424099999,72.37546157999896,53552.22704424 2022-10-30,11:09:24.000,303,11023833,12845,0,1667128163,13120.237170519998,72.24152811000386,53552.213070000005 2022-10-30,11:09:25.000,303,11023846,12685,0,1667128164,13120.149598489988,72.20628245999978,53552.20608288001 2022-10-30,11:09:26.000,303,11023832,12685,0,1667128165,13119.974454429997,72.12874202999956,53552.19909576 2022-10-30,11:09:27.000,303,11023777,12925,0,1667128166,13119.772365129997,72.14284028999828,53552.094288960005 2022-10-30,11:09:28.000,303,11023831,12845,0,1667128167,13119.577012139991,72.0230050800019,53552.01044352 2022-10-30,11:09:29.000,303,11023843,12765,0,1667128168,13119.307559739995,71.96661203999975,53551.98948216001 2022-10-30,11:09:30.000,303,11023812,12725,0,1667128169,13119.091997819989,71.85382596000272,53552.0034564 2022-10-30,11:09:31.000,303,11023809,12605,0,1667128170,13118.741709699992,71.79038379000121,53551.91961096001 2022-10-30,11:09:32.000,303,11023809,13045,0,1667128171,13118.452048369996,71.6634994499982,53551.82179128001 2022-10-30,11:09:33.000,303,11023791,12685,0,1667128172,13118.10176025,71.51546772000438,53551.66807464 2022-10-30,11:09:34.000,303,11023854,12765,0,1667128173,13117.778417369998,71.51546772000438,53551.52833224 2022-10-30,11:09:35.000,303,11023807,12605,0,1667128174,13117.502228659992,71.9736611699991,53551.43051256 2022-10-30,11:09:36.000,303,11023833,12645,0,1667128175,13117.259721499991,72.63627939000435,53551.304744400004 2022-10-30,11:09:37.000,303,11023824,12685,0,1667128176,13116.73428931999,73.17906239999866,53551.0252596 2022-10-30,11:09:38.000,303,11023860,12605,0,1667128177,13116.276220239997,73.3834871700019,53550.8505816 2022-10-30,11:09:39.000,303,11023816,12845,0,1667128178,13115.82488747,73.46807673000148,53550.67590360001 2022-10-30,11:09:40.000,303,11023829,12445,0,1667128179,13115.407236249994,73.47512586000084,53550.45930288001 2022-10-30,11:09:41.000,303,11023829,12485,0,1667128180,13114.982848719992,73.33414325999911,53550.298599120004 2022-10-30,11:09:42.000,303,11023834,12845,0,1667128181,13114.511307019995,73.00988327999949,53550.22174080001 2022-10-30,11:09:43.000,303,11023793,12965,0,1667128182,13114.019556389998,72.62218112999835,53549.99815296 2022-10-30,11:09:44.000,303,11023821,12565,0,1667128183,13113.716422439997,72.16398768000363,53549.84443632 2022-10-30,11:09:45.000,303,11023822,12845,0,1667128184,13113.46044265999,71.82562943999801,53549.746616640005 2022-10-30,11:09:46.000,303,11023812,12965,0,1667128185,13113.14383609,71.60005728000397,53549.63482272 2022-10-30,11:09:47.000,303,11023843,12845,0,1667128186,13112.739657489998,71.50136945999839,53549.418222 2022-10-30,11:09:48.000,303,11023845,12885,0,1667128187,13112.22096161999,71.29694469000242,53549.2784796 2022-10-30,11:09:49.000,303,11023843,12765,0,1667128188,13111.722474679998,71.02202861999831,53549.08284024 2022-10-30,11:09:50.000,303,11023845,12685,0,1667128189,13111.284614529992,70.78235819999827,53549.01296904 2022-10-30,11:09:51.000,303,11023837,12685,0,1667128190,13111.00168950999,70.68367037999997,53548.99200768 2022-10-30,11:09:52.000,303,11023847,13005,0,1667128191,13110.651401389994,70.81055472000298,53548.789381200004 2022-10-30,11:09:53.000,303,11023842,12845,0,1667128192,13110.260695409997,70.9233408,53548.63566456001 2022-10-30,11:09:54.000,303,11023820,12805,0,1667128193,13109.8497805,71.00088123000023,53548.62867744 2022-10-30,11:09:55.000,303,11023838,12605,0,1667128194,13109.358029869989,71.01497948999895,53548.44701232001 2022-10-30,11:09:56.000,303,11023827,12565,0,1667128195,13108.718080419996,71.44497642000351,53548.286308560004 2022-10-30,11:09:57.000,303,11023818,12685,0,1667128196,13107.990558939993,72.22742984999786,53548.069707840004 2022-10-30,11:09:58.000,303,11023819,12445,0,1667128197,13107.357345799996,73.16496413999994,53547.79022304 2022-10-30,11:09:59.000,303,11023803,12765,0,1667128198,13106.582670149997,73.61610846000258,53547.53868672001 2022-10-30,11:10:00.000,303,11023822,12525,0,1667128199,13105.94272069999,73.65840323999873,53547.34304736001 2022-10-30,11:10:01.000,303,11023851,12685,0,1667128200,13105.511596859993,73.32004500000039,53547.24522768001 2022-10-30,11:10:02.000,303,11023821,12765,0,1667128201,13105.141099809996,72.80545851000352,53547.00766560001 2022-10-30,11:10:03.000,303,11023814,12405,0,1667128202,13104.77060276,72.24857724000321,53546.77010352001 2022-10-30,11:10:04.000,303,11023811,12485,0,1667128203,13104.555040839994,71.74103987999843,53546.679270960005 2022-10-30,11:10:05.000,303,11023820,12725,0,1667128204,13104.366424159998,71.33923946999857,53546.49760584 2022-10-30,11:10:06.000,303,11023816,13005,0,1667128205,13104.265379509998,70.9726847100028,53546.3089536 2022-10-30,11:10:07.000,303,11023805,12725,0,1667128206,13104.144125929997,70.76825993999955,53546.127288480006 2022-10-30,11:10:08.000,303,11023858,12765,0,1667128207,13104.245170579998,70.52858951999951,53545.94562336 2022-10-30,11:10:09.000,303,11023794,12765,0,1667128208,13104.245170579998,70.37350865999906,53545.81286808001 2022-10-30,11:10:10.000,303,11023851,12605,0,1667128209,13104.164334859997,70.31711562000419,53545.624215840005 2022-10-30,11:10:11.000,303,11023842,12925,0,1667128210,13104.009399729992,70.32416475000355,53545.505434800005 2022-10-30,11:10:12.000,303,11023829,12885,0,1667128211,13103.921827699996,70.49334387000272,53545.33075680001 2022-10-30,11:10:13.000,303,11023845,12805,0,1667128212,13103.69279316,70.71891603000404,53545.170053040005 2022-10-30,11:10:14.000,303,11023810,12685,0,1667128213,13103.46375861999,70.85284949999914,53544.96742656 2022-10-30,11:10:15.000,303,11023831,12965,0,1667128214,13103.214515149994,70.93743905999872,53544.86960688 2022-10-30,11:10:16.000,303,11023838,12525,0,1667128215,13103.005689539998,70.9726847100028,53544.7717872 2022-10-30,11:10:17.000,303,11023805,12765,0,1667128216,13102.689082969991,71.20530600000347,53544.65300616 2022-10-30,11:10:18.000,303,11023845,12725,0,1667128217,13102.338794849995,71.49432032999903,53544.44339256001 2022-10-30,11:10:19.000,303,11023837,12685,0,1667128218,13102.076078759994,71.71989249000035,53544.25474032001 2022-10-30,11:10:20.000,303,11023865,12765,0,1667128219,13101.786417429998,71.79038379000121,53544.14993352 2022-10-30,11:10:21.000,303,11023810,12605,0,1667128220,13101.503492409996,71.5648116299999,53543.98224264 2022-10-30,11:10:22.000,303,11023833,12685,0,1667128221,13101.2946668,71.2687481699977,53543.842500239996 2022-10-30,11:10:23.000,303,11023799,12725,0,1667128222,13101.18688583999,70.87399689000449,53543.68179648001 2022-10-30,11:10:24.000,303,11023844,12765,0,1667128223,13101.260985249995,70.57088430000294,53543.55602832001 2022-10-30,11:10:25.000,303,11023813,12565,0,1667128224,13101.26772155999,70.31711562000419,53543.45820864 2022-10-30,11:10:26.000,303,11023802,12885,0,1667128225,13101.17341322,70.04219955000008,53543.36737608001 2022-10-30,11:10:27.000,303,11023842,12605,0,1667128226,13100.92416974999,69.9223643400037,53543.1647496 2022-10-30,11:10:28.000,303,11023812,12885,0,1667128227,13100.668189969998,69.96465911999985,53542.98308448001 2022-10-30,11:10:29.000,303,11023822,12885,0,1667128228,13100.432419119992,70.14088736999838,53542.85731632 2022-10-30,11:10:30.000,303,11023860,12765,0,1667128229,13100.344847089997,70.3664595299997,53542.75250952 2022-10-30,11:10:31.000,303,11023813,13005,0,1667128230,13100.378528640002,70.50039300000208,53542.69661256001 2022-10-30,11:10:32.000,303,11023827,12765,0,1667128231,13100.452628049992,70.48629474000336,53542.47302472 2022-10-30,11:10:33.000,303,11023835,12845,0,1667128232,13100.418946500002,70.21842779999861,53542.45206336 2022-10-30,11:10:34.000,303,11023840,12805,0,1667128233,13100.365056019997,69.70384131000174,53542.34026944001 2022-10-30,11:10:35.000,303,11023833,12605,0,1667128234,13100.540200080002,69.24564785999974,53542.36123080001 2022-10-30,11:10:36.000,303,11023843,12725,0,1667128235,13100.701871519988,69.18925482000486,53542.31232096001 2022-10-30,11:10:37.000,303,11023832,12725,0,1667128236,13100.816388789994,69.4148269799989,53542.29135960001 2022-10-30,11:10:38.000,303,11023840,12605,0,1667128237,13100.96458760999,69.74613608999789,53542.20751416 2022-10-30,11:10:39.000,303,11023833,12685,0,1667128238,13101.18688583999,69.92941347000306,53542.200527040004 2022-10-30,11:10:40.000,303,11023815,12805,0,1667128239,13101.476547170001,70.18318215000181,53542.24244976001 2022-10-30,11:10:41.000,303,11023786,13125,0,1667128240,13101.644954919997,70.50039300000208,53542.26341112001 2022-10-30,11:10:42.000,303,11023811,12685,0,1667128241,13101.719054330002,70.75416168000083,53542.22847552 2022-10-30,11:10:43.000,303,11023845,12845,0,1667128242,13101.692109089992,70.95858645000408,53542.15860432 2022-10-30,11:10:44.000,303,11023851,12685,0,1667128243,13101.732526949992,71.27579730000434,53542.13065584 2022-10-30,11:10:45.000,303,11023826,12685,0,1667128244,13101.840307910003,71.62120467000204,53542.12366872001 2022-10-30,11:10:46.000,303,11023863,12885,0,1667128245,13101.954825179993,71.84677683000336,53542.09572024001 2022-10-30,11:10:47.000,303,11023824,12965,0,1667128246,13102.042397209989,72.05825072999869,53542.06078464 2022-10-30,11:10:48.000,303,11023808,12805,0,1667128247,13102.28490436999,72.28382289000001,53541.99790056001 2022-10-30,11:10:49.000,303,11023852,12885,0,1667128248,13102.51393891,72.65037765000307,53541.99790056001 2022-10-30,11:10:50.000,303,11023818,12685,0,1667128249,13102.790127619992,73.20725892000337,53541.91405512 2022-10-30,11:10:51.000,303,11023835,12605,0,1667128250,13102.992216919993,73.86282801000198,53541.767325600005 2022-10-30,11:10:52.000,303,11023825,12805,0,1667128251,13103.113470499993,74.44790579999972,53541.66950592001 2022-10-30,11:10:53.000,303,11023852,12645,0,1667128252,13103.052843709993,74.63823231000424,53541.44591808 2022-10-30,11:10:54.000,303,11023850,12765,0,1667128253,13103.005689539998,74.6452814400036,53541.40399536001 2022-10-30,11:10:55.000,303,11023843,12765,0,1667128254,13103.120206809988,74.59593753000081,53541.431943840005 2022-10-30,11:10:56.000,303,11023855,12845,0,1667128255,13103.167360979998,74.68757621999976,53541.4179696 2022-10-30,11:10:57.000,303,11023824,12965,0,1667128256,13103.073052639993,74.80741143000341,53541.383034000006 2022-10-30,11:10:58.000,303,11023821,12845,0,1667128257,13102.965271679997,74.892000990003,53541.35508552001 2022-10-30,11:10:59.000,303,11023842,12605,0,1667128258,13102.870963339992,74.82150969000213,53541.45290520001 2022-10-30,11:11:00.000,303,11023841,12805,0,1667128259,13102.810336549992,74.69462534999911,53541.53675064 2022-10-30,11:11:01.000,303,11023843,12885,0,1667128260,13102.709291899992,74.49020058000315,53541.557712 2022-10-30,11:11:02.000,303,11023850,12725,0,1667128261,13102.655401420001,74.34216885000205,53541.67649304 2022-10-30,11:11:03.000,303,11023798,12805,0,1667128262,13102.48699366999,74.26462842000183,53541.73239 2022-10-30,11:11:04.000,303,11023826,12885,0,1667128263,13102.34553115999,74.37036536999949,53541.82322256 2022-10-30,11:11:05.000,303,11023818,12765,0,1667128264,13102.26469543999,74.51839710000058,53541.983926320005 2022-10-30,11:11:06.000,303,11023828,12885,0,1667128265,13102.19059603,74.75101839000126,53542.081746 2022-10-30,11:11:07.000,303,11023839,12885,0,1667128266,13102.16365078999,74.97659055000258,53542.22847552 2022-10-30,11:11:08.000,303,11023863,12805,0,1667128267,13102.27143175,75.10347488999832,53542.29834672 2022-10-30,11:11:09.000,303,11023845,12685,0,1667128268,13102.588038319991,75.0893766299996,53542.43110200001 2022-10-30,11:11:10.000,303,11023816,12805,0,1667128269,13103.039371090003,74.98363968000194,53542.59180576 2022-10-30,11:11:11.000,303,11023824,12645,0,1667128270,13103.436813379994,74.85675533999893,53542.703599680004 2022-10-30,11:11:12.000,303,11023827,12685,0,1667128271,13103.861200909996,74.82855882000149,53542.9202004 2022-10-30,11:11:13.000,303,11023837,12605,0,1667128272,13104.103708069997,74.7933131700047,53542.96911024 2022-10-30,11:11:14.000,303,11023850,13045,0,1667128273,13104.447259879998,74.80741143000341,53543.11583976 2022-10-30,11:11:15.000,303,11023847,12925,0,1667128274,13104.757130139995,74.68757621999976,53543.26955640001 2022-10-30,11:11:16.000,303,11023830,12885,0,1667128275,13105.134363500001,74.65937970000232,53543.38833744001 2022-10-30,11:11:17.000,303,11023840,12445,0,1667128276,13105.612641509993,74.66642883000168,53543.50013136 2022-10-30,11:11:18.000,303,11023848,12725,0,1667128277,13106.07071059,74.82150969000213,53543.58397680001 2022-10-30,11:11:19.000,303,11023833,13005,0,1667128278,13106.420998709997,75.04003272000409,53543.71673208 2022-10-30,11:11:20.000,303,11023812,12765,0,1667128279,13106.798232069988,75.2374083600007,53543.90538432 2022-10-30,11:11:21.000,303,11023811,12885,0,1667128280,13107.04073922999,75.42068573999859,53543.98922976001 2022-10-30,11:11:22.000,303,11023846,12805,0,1667128281,13107.35060949,75.49822616999882,53544.08704944001 2022-10-30,11:11:23.000,303,11023879,13125,0,1667128282,13107.633534510001,75.56871746999968,53544.13595928001 2022-10-30,11:11:24.000,303,11023887,12565,0,1667128283,13108.111812519994,75.51937356000417,53544.24076608 2022-10-30,11:11:25.000,303,11023842,12645,0,1667128284,13108.576617909996,75.37134183000308,53544.3874956 2022-10-30,11:11:26.000,303,11023847,12525,0,1667128285,13108.940378649997,75.28675227000349,53544.4573668 2022-10-30,11:11:27.000,303,11023848,12805,0,1667128286,13109.46581083,75.24445749000006,53544.65999328001 2022-10-30,11:11:28.000,303,11023844,12885,0,1667128287,13109.957561459996,75.28675227000349,53544.785761440005 2022-10-30,11:11:29.000,303,11023850,12525,0,1667128288,13110.570565669994,75.28675227000349,53544.89056824 2022-10-30,11:11:30.000,303,11023828,12765,0,1667128289,13111.284614529992,75.35019443999772,53545.03729776 2022-10-30,11:11:31.000,303,11023870,12725,0,1667128290,13111.911091359994,75.4841279100001,53545.121143200005 2022-10-30,11:11:32.000,303,11023886,12565,0,1667128291,13112.456732469996,75.63920877000055,53545.27485984 2022-10-30,11:11:33.000,303,11023833,12765,0,1667128292,13113.015846199989,75.70970007000142,53545.30979544001 2022-10-30,11:11:34.000,303,11023842,12965,0,1667128293,13113.581696239991,75.81543701999908,53545.44953784001 2022-10-30,11:11:35.000,303,11023833,12725,0,1667128294,13114.248590929994,75.92117397000402,53545.61722872001 2022-10-30,11:11:36.000,303,11023818,12685,0,1667128295,13114.955903479997,76.01281266000296,53545.78491960001 2022-10-30,11:11:37.000,303,11023825,12765,0,1667128296,13115.568907689994,76.16789352000342,53545.97357184 2022-10-30,11:11:38.000,303,11023840,12965,0,1667128297,13116.141494039992,76.37936741999874,53546.16921120001 2022-10-30,11:11:39.000,303,11023846,12765,0,1667128298,13116.680398839999,76.61198870999942,53546.32991496 2022-10-30,11:11:40.000,303,11023834,12645,0,1667128299,13117.158676849991,76.7811678299986,53546.47664448 2022-10-30,11:11:41.000,303,11023821,12845,0,1667128300,13117.589800690002,76.86575738999818,53546.6932452 2022-10-30,11:11:42.000,303,11023803,12645,0,1667128301,13117.865989399994,76.9432978199984,53546.95176864 2022-10-30,11:11:43.000,303,11023893,12725,0,1667128302,13118.007451909994,77.03493651000463,53547.12644664001 2022-10-30,11:11:44.000,303,11023813,12725,0,1667128303,13118.10176025,77.06313303000206,53547.37798296 2022-10-30,11:11:45.000,303,11023751,12805,0,1667128304,13118.209541209995,77.0560839000027,53547.58060944001 2022-10-30,11:11:46.000,303,11023844,12605,0,1667128305,13118.290376929996,77.10542780999822,53547.76926168 2022-10-30,11:11:47.000,303,11023827,12845,0,1667128306,13118.32405848,77.11952607000421,53547.95791392 2022-10-30,11:11:48.000,303,11023853,12605,0,1667128307,13118.371212649996,77.07018216000142,53548.118617680004 2022-10-30,11:11:49.000,303,11023866,12645,0,1667128308,13118.532884089997,77.0560839000027,53548.32823128001 2022-10-30,11:11:50.000,303,11023796,12845,0,1667128309,13118.640665049992,77.04903477000335,53548.572780480004 2022-10-30,11:11:51.000,303,11023811,12645,0,1667128310,13118.694555529997,77.02083824999863,53548.789381200004 2022-10-30,11:11:52.000,303,11023841,12885,0,1667128311,13118.802336489993,77.0560839000027,53548.97104632001 2022-10-30,11:11:53.000,303,11023838,12725,0,1667128312,13118.829281730003,77.21821389000252,53549.15271144 2022-10-30,11:11:54.000,303,11023781,12685,0,1667128313,13118.862963279993,77.54247387000214,53549.313415200006 2022-10-30,11:11:55.000,303,11023801,12725,0,1667128314,13118.782127559993,77.87378298000112,53549.35533792001 2022-10-30,11:11:56.000,303,11023848,12885,0,1667128315,13118.829281730003,78.1064042700018,53549.50206744001 2022-10-30,11:11:57.000,303,11023825,13045,0,1667128316,13118.862963279993,78.53640119999909,53549.76059088001 2022-10-30,11:11:58.000,303,11023827,12645,0,1667128317,13118.809072800002,79.38229680000222,53549.78853936001 2022-10-30,11:11:59.000,303,11023839,12525,0,1667128318,13118.701291839992,80.19999588000064,53549.85841056001 2022-10-30,11:12:00.000,303,11023866,12925,0,1667128319,13118.627192430002,80.5524523799977,53549.97020448 2022-10-30,11:12:01.000,303,11023810,12725,0,1667128320,13118.546356710001,80.50310847000219,53550.12392112001 2022-10-30,11:12:02.000,303,11023809,12765,0,1667128321,13118.478993609991,80.40442065000389,53550.17981808 2022-10-30,11:12:03.000,303,11023806,12805,0,1667128322,13118.32405848,80.34097848000238,53550.2566764 2022-10-30,11:12:04.000,303,11023803,12925,0,1667128323,13118.28364062,80.4185189100026,53550.38943168001 2022-10-30,11:12:05.000,303,11023821,12645,0,1667128324,13118.23648644999,80.39032238999789,53550.48026424001 2022-10-30,11:12:06.000,303,11023794,12925,0,1667128325,13118.21627751999,80.38327325999853,53550.585071040005 2022-10-30,11:12:07.000,303,11023801,12845,0,1667128326,13118.17585965999,80.29163456999959,53550.703852080005 2022-10-30,11:12:08.000,303,11023841,12885,0,1667128327,13118.22301383,80.03081676000147,53550.81564600001 2022-10-30,11:12:09.000,303,11023844,12605,0,1667128328,13118.27690430999,79.93212894000317,53551.04622096 2022-10-30,11:12:10.000,303,11023815,12605,0,1667128329,13118.357740029991,79.80524460000015,53551.22089896 2022-10-30,11:12:11.000,303,11023859,12725,0,1667128330,13118.492466229996,79.41049331999966,53551.46544816001 2022-10-30,11:12:12.000,303,11023834,13045,0,1667128331,13118.674346599997,78.97344726000301,53551.57724208 2022-10-30,11:12:13.000,303,11023854,12645,0,1667128332,13118.815809109998,78.53640119999909,53551.69602312 2022-10-30,11:12:14.000,303,11023837,12925,0,1667128333,13119.15262460999,78.16279731000395,53551.9335852 2022-10-30,11:12:15.000,303,11023810,12605,0,1667128334,13119.388395459995,77.78919342000154,53552.15717304001 2022-10-30,11:12:16.000,303,11023864,12605,0,1667128335,13119.60395738,77.45788431000256,53552.33883816 2022-10-30,11:12:17.000,303,11023840,13045,0,1667128336,13119.678056789991,77.26755779999803,53552.429670720005 2022-10-30,11:12:18.000,303,11023827,12885,0,1667128337,13119.738683579992,77.01378911999927,53552.58338736 2022-10-30,11:12:19.000,303,11023832,12605,0,1667128338,13119.866673470002,76.73887305000244,53552.73011688 2022-10-30,11:12:20.000,303,11023835,12885,0,1667128339,13119.960981809993,76.55559567000455,53552.79300096 2022-10-30,11:12:21.000,303,11023826,12725,0,1667128340,13120.102444319993,76.50625176000176,53552.87684640001 2022-10-30,11:12:22.000,303,11023836,12725,0,1667128341,13120.163071109993,76.5978904500007,53552.98864032 2022-10-30,11:12:23.000,303,11023843,12765,0,1667128342,13120.203488969993,76.69657826999901,53553.00960168 2022-10-30,11:12:24.000,303,11023800,12845,0,1667128343,13120.33147885999,76.7811678299986,53553.12838272 2022-10-30,11:12:25.000,303,11023828,12765,0,1667128344,13120.47294136999,76.73887305000244,53553.35197056 2022-10-30,11:12:26.000,303,11023830,12685,0,1667128345,13120.43252350999,76.85165912999946,53553.40786752001 2022-10-30,11:12:27.000,303,11023838,12805,0,1667128346,13120.297797309999,76.9432978199984,53553.49171296 2022-10-30,11:12:28.000,303,11023838,12965,0,1667128347,13120.210225279989,76.98559260000184,53553.51966144 2022-10-30,11:12:29.000,303,11023824,12725,0,1667128348,13120.243906829994,77.01378911999927,53553.64542960001 2022-10-30,11:12:30.000,303,11023816,12965,0,1667128349,13120.33147885999,77.04198564000399,53553.820107600004 2022-10-30,11:12:31.000,303,11023802,12925,0,1667128350,13120.297797309999,77.07723129000078,53553.95985000001 2022-10-30,11:12:32.000,303,11023795,12765,0,1667128351,13120.39884196,76.99969086000056,53554.16247648 2022-10-30,11:12:33.000,303,11023848,12725,0,1667128352,13120.445996129994,76.79526609000459,53554.26029616 2022-10-30,11:12:34.000,303,11023798,12525,0,1667128353,13120.58072233,76.65428349000285,53554.35811584 2022-10-30,11:12:35.000,303,11023805,12765,0,1667128354,13120.688503289995,76.67543088000093,53554.560742320005 2022-10-30,11:12:36.000,303,11023801,12605,0,1667128355,13120.70197591,76.79526609000459,53554.70747184 2022-10-30,11:12:37.000,303,11023806,12645,0,1667128356,13120.64134912,76.83756087000074,53554.81926576001 2022-10-30,11:12:38.000,303,11023832,12565,0,1667128357,13120.57398601999,76.75297131000116,53554.9031112 2022-10-30,11:12:39.000,303,11023844,12885,0,1667128358,13120.49988661,76.61903783999878,53555.09176344 2022-10-30,11:12:40.000,303,11023851,12965,0,1667128359,13120.486413989995,76.51330089000112,53555.31535128 2022-10-30,11:12:41.000,303,11023807,12845,0,1667128360,13120.55377708999,76.52035002000048,53555.448106560005 2022-10-30,11:12:42.000,303,11023821,12765,0,1667128361,13120.668294359995,76.68952913999965,53555.517977760006 2022-10-30,11:12:43.000,303,11023846,12965,0,1667128362,13120.816493179991,76.89395391000289,53555.63675880001 2022-10-30,11:12:44.000,303,11023843,12805,0,1667128363,13121.126363440002,77.08428042000014,53555.84637240001 2022-10-30,11:12:45.000,303,11023846,12845,0,1667128364,13121.314980119998,77.4014912700004,53556.021050400006 2022-10-30,11:12:46.000,303,11023839,12885,0,1667128365,13121.321716429993,77.73984950999875,53556.1957284 2022-10-30,11:12:47.000,303,11023827,12925,0,1667128366,13121.281298569993,78.06410948999837,53556.29354808 2022-10-30,11:12:48.000,303,11023808,12645,0,1667128367,13121.186990230002,78.388369469998,53556.44726472001 2022-10-30,11:12:49.000,303,11023810,12885,0,1667128368,13121.227408090002,78.63508902000467,53556.58700712 2022-10-30,11:12:50.000,303,11023841,12885,0,1667128369,13121.133099749997,78.78312074999849,53556.62892984 2022-10-30,11:12:51.000,303,11023844,12525,0,1667128370,13121.133099749997,78.87475944000471,53556.76168512001 2022-10-30,11:12:52.000,303,11023815,12965,0,1667128371,13121.261089639993,78.88180857000407,53556.77565936 2022-10-30,11:12:53.000,303,11023797,12765,0,1667128372,13121.328452739988,78.77607161999913,53556.90142752001 2022-10-30,11:12:54.000,303,11023826,12885,0,1667128373,13121.416024769998,78.67033467000147,53556.957324480005 2022-10-30,11:12:55.000,303,11023816,12885,0,1667128374,13121.402552149993,78.61394162999932,53557.18091232 2022-10-30,11:12:56.000,303,11023839,12565,0,1667128375,13121.079209269992,78.86066117999871,53557.15995096 2022-10-30,11:12:57.000,303,11023817,13005,0,1667128376,13120.836702109991,79.05098769000324,53557.222835040004 2022-10-30,11:12:58.000,303,11023815,12685,0,1667128377,13120.769339009996,79.08623334000004,53557.28571912001 2022-10-30,11:12:59.000,303,11023830,12645,0,1667128378,13120.587458639995,78.96639813000365,53557.243796400006 2022-10-30,11:13:00.000,303,11023853,12765,0,1667128379,13120.49988661,78.7126294500049,53557.25078352 2022-10-30,11:13:01.000,303,11023861,12645,0,1667128380,13120.41231457999,78.43066425000143,53557.20187368 2022-10-30,11:13:02.000,303,11023858,12805,0,1667128381,13120.43252350999,78.06410948999837,53557.18091232 2022-10-30,11:13:03.000,303,11023835,12805,0,1667128382,13120.33147885999,77.77509516000282,53557.04815704001 2022-10-30,11:13:04.000,303,11023841,12965,0,1667128383,13120.344951479994,77.57067038999958,53557.01322144 2022-10-30,11:13:05.000,303,11023828,12765,0,1667128384,13120.47294136999,77.40854039999977,53556.98527296 2022-10-30,11:13:06.000,303,11023838,12765,0,1667128385,13120.587458639995,77.37329475000297,53556.957324480005 2022-10-30,11:13:07.000,303,11023833,12765,0,1667128386,13120.708712219996,77.32395084000018,53556.98527296 2022-10-30,11:13:08.000,303,11023836,12885,0,1667128387,13120.7626027,77.24641040999995,53556.93636312 2022-10-30,11:13:09.000,303,11023825,12965,0,1667128388,13120.789547939996,76.97149434000312,53557.02020856001 2022-10-30,11:13:10.000,303,11023832,12805,0,1667128389,13120.809756869996,76.70362739999837,53557.15296384 2022-10-30,11:13:11.000,303,11023817,12725,0,1667128390,13120.904065210001,76.43576046000089,53557.278732 2022-10-30,11:13:12.000,303,11023866,12485,0,1667128391,13121.059000339992,76.1396969999987,53557.362577440006 2022-10-30,11:13:13.000,303,11023846,12845,0,1667128392,13121.173517609997,75.91412484000466,53557.33462896001 2022-10-30,11:13:14.000,303,11023845,12645,0,1667128393,13121.368870599988,75.74494571999821,53557.362577440006 2022-10-30,11:13:15.000,303,11023863,12765,0,1667128394,13121.510333109989,75.67445442000462,53557.460397120005 2022-10-30,11:13:16.000,303,11023834,12885,0,1667128395,13121.490124179989,75.82248614999844,53557.4883456 2022-10-30,11:13:17.000,303,11023802,12605,0,1667128396,13121.402552149993,76.01281266000296,53557.52328120001 2022-10-30,11:13:18.000,303,11023832,12765,0,1667128397,13121.335189049998,76.2877287299998,53557.37655168 2022-10-30,11:13:19.000,303,11023812,12525,0,1667128398,13121.308243809988,76.5344482799992,53557.44642288 2022-10-30,11:13:20.000,303,11023811,12845,0,1667128399,13121.267825950003,76.85165912999946,53557.43943576 2022-10-30,11:13:21.000,303,11023899,12605,0,1667128400,13121.186990230002,76.9573960800044,53557.43943576 2022-10-30,11:13:22.000,303,11023859,12685,0,1667128401,13121.005109860002,76.8093643500033,53557.40450016001 2022-10-30,11:13:23.000,303,11023878,12885,0,1667128402,13120.890592589996,76.45690784999897,53557.35559032001 2022-10-30,11:13:24.000,303,11023833,12765,0,1667128403,13120.75586638999,76.17494265000278,53557.37655168 2022-10-30,11:13:25.000,303,11023854,12805,0,1667128404,13120.796284249991,75.85773180000251,53557.44642288 2022-10-30,11:13:26.000,303,11023814,12605,0,1667128405,13120.870383659996,75.58986485999776,53557.4184744 2022-10-30,11:13:27.000,303,11023796,12725,0,1667128406,13120.984900930001,75.40658747999987,53557.42546152 2022-10-30,11:13:28.000,303,11023851,12805,0,1667128407,13121.227408090002,75.21626097000262,53557.52328120001 2022-10-30,11:13:29.000,303,11023795,12525,0,1667128408,13121.469915249989,75.11052401999768,53557.64206224 2022-10-30,11:13:30.000,303,11023839,12845,0,1667128409,13121.382343219993,75.08232750000025,53557.71193344 2022-10-30,11:13:31.000,303,11023895,12725,0,1667128410,13121.173517609997,74.892000990003,53557.78879176001 2022-10-30,11:13:32.000,303,11023829,12565,0,1667128411,13120.944483070001,74.6805270900004,53557.81674024001 2022-10-30,11:13:33.000,303,11023850,12605,0,1667128412,13120.776075319991,74.40561102000356,53557.85866296001 2022-10-30,11:13:34.000,303,11023826,12565,0,1667128413,13120.67503066999,74.14479320999817,53557.893598560004 2022-10-30,11:13:35.000,303,11023855,12805,0,1667128414,13120.72218484,73.89807365999877,53557.94949552 2022-10-30,11:13:36.000,303,11023833,12645,0,1667128415,13120.73565745999,73.79233671000111,53558.06827656 2022-10-30,11:13:37.000,303,11023899,12725,0,1667128416,13120.68176698,73.67250150000473,53557.97045688 2022-10-30,11:13:38.000,303,11023824,12765,0,1667128417,13120.60093126,73.66545236999809,53557.92154704 2022-10-30,11:13:39.000,303,11023889,12845,0,1667128418,13120.627876499995,73.63725585000066,53557.9425084 2022-10-30,11:13:40.000,303,11023799,12685,0,1667128419,13120.57398601999,73.64430498000002,53557.93552128001 2022-10-30,11:13:41.000,303,11023808,12525,0,1667128420,13120.45946875,73.73594366999896,53557.88661144001 2022-10-30,11:13:42.000,303,11023819,12725,0,1667128421,13120.358424099999,73.8416806200039,53557.844688720004 2022-10-30,11:13:43.000,303,11023824,12685,0,1667128422,13120.250643139989,73.91217192000477,53557.795778880005 2022-10-30,11:13:44.000,303,11023819,12885,0,1667128423,13120.183280039993,73.91922105000413,53557.76783040001 2022-10-30,11:13:45.000,303,11023843,12765,0,1667128424,13120.102444319993,73.96856495999964,53557.76084328 2022-10-30,11:13:46.000,303,11023835,12845,0,1667128425,13119.954245499997,74.01085974000307,53557.73988192001 2022-10-30,11:13:47.000,303,11023846,12725,0,1667128426,13119.812782989997,73.90512278999813,53557.68398496 2022-10-30,11:13:48.000,303,11023783,13285,0,1667128427,13119.792574059997,73.84872975000326,53557.58616528 2022-10-30,11:13:49.000,303,11023868,12805,0,1667128428,13119.987927050002,73.80643496999983,53557.54424256 2022-10-30,11:13:50.000,303,11023830,12645,0,1667128429,13120.223697899994,73.82053322999855,53557.52328120001 2022-10-30,11:13:51.000,303,11023835,12725,0,1667128430,13120.47294136999,73.81348409999919,53557.52328120001 2022-10-30,11:13:52.000,303,11023860,12685,0,1667128431,13120.648085429995,73.89807365999877,53557.49533272 2022-10-30,11:13:53.000,303,11023824,12685,0,1667128432,13120.7626027,74.06725277999794,53557.46738424 2022-10-30,11:13:54.000,303,11023843,12765,0,1667128433,13120.883856280001,74.0884001700033,53557.4184744 2022-10-30,11:13:55.000,303,11023792,12845,0,1667128434,13121.065736650002,74.04610538999987,53557.4184744 2022-10-30,11:13:56.000,303,11023841,12765,0,1667128435,13121.213935469998,73.98971234999772,53557.411487280006 2022-10-30,11:13:57.000,303,11023850,12845,0,1667128436,13121.436233699998,73.93331931000284,53557.42546152 2022-10-30,11:13:58.000,303,11023847,13125,0,1667128437,13121.604641449994,73.91922105000413,53557.27174488 2022-10-30,11:13:59.000,303,11023796,12845,0,1667128438,13121.907775399995,73.98971234999772,53557.35559032001 2022-10-30,11:14:00.000,303,11023813,12925,0,1667128439,13122.143546250001,74.1518423400048,53557.390525920004 2022-10-30,11:14:01.000,303,11023840,12645,0,1667128440,13122.264799830002,74.36331624000013,53557.42546152 2022-10-30,11:14:02.000,303,11023834,12605,0,1667128441,13122.392789719997,74.52544622999994,53557.47437136 2022-10-30,11:14:03.000,303,11023790,12725,0,1667128442,13122.446680200002,74.58183927000209,53557.4883456 2022-10-30,11:14:04.000,303,11023875,12885,0,1667128443,13122.635296879998,74.54659361999802,53557.60712664 2022-10-30,11:14:05.000,303,11023812,12445,0,1667128444,13122.91148558999,74.45495492999908,53557.73988192001 2022-10-30,11:14:06.000,303,11023862,12605,0,1667128445,13123.13378381999,74.433807540001,53557.93552128001 2022-10-30,11:14:07.000,303,11023840,12885,0,1667128446,13123.288718949996,74.4972497100025,53557.97045688 2022-10-30,11:14:08.000,303,11023833,12925,0,1667128447,13123.423445150001,74.4972497100025,53558.14513488 2022-10-30,11:14:09.000,303,11023848,12725,0,1667128448,13123.551435039997,74.59593753000081,53558.2569288 2022-10-30,11:14:10.000,303,11023823,12645,0,1667128449,13123.551435039997,74.70872360999783,53558.45955528001 2022-10-30,11:14:11.000,303,11023808,12525,0,1667128450,13123.531226109997,74.84265708000021,53558.55038784 2022-10-30,11:14:12.000,303,11023788,12885,0,1667128451,13123.625534450002,74.98363968000194,53558.55737496001 2022-10-30,11:14:13.000,303,11023821,12965,0,1667128452,13123.679424929993,75.06822924000153,53558.6412204 2022-10-30,11:14:14.000,303,11023803,12765,0,1667128453,13123.861305299994,75.07527837000089,53558.76698856 2022-10-30,11:14:15.000,303,11023809,12845,0,1667128454,13124.09707615,75.10347488999832,53558.82288552001 2022-10-30,11:14:16.000,303,11023865,12885,0,1667128455,13124.27895652,75.13167141000304,53558.94166656001 2022-10-30,11:14:17.000,303,11023827,12605,0,1667128456,13124.37326485999,75.28675227000349,53558.969615040005 2022-10-30,11:14:18.000,303,11023838,12805,0,1667128457,13124.548408919996,75.31494879000093,53559.088396080006 2022-10-30,11:14:19.000,303,11023828,12725,0,1667128458,13124.683135120002,75.30789966000157,53559.1652544 2022-10-30,11:14:20.000,303,11023859,12845,0,1667128459,13124.777443459992,75.26560487999814,53559.28403544 2022-10-30,11:14:21.000,303,11023781,12805,0,1667128460,13124.851542869998,75.26560487999814,53559.38185512 2022-10-30,11:14:22.000,303,11023790,12645,0,1667128461,13124.905433350003,75.3854400900018,53559.59845584 2022-10-30,11:14:23.000,303,11023840,12805,0,1667128462,13124.804388700002,75.66035615999863,53559.64736568 2022-10-30,11:14:24.000,303,11023821,12765,0,1667128463,13124.838070249993,75.80838788999972,53559.77313384 2022-10-30,11:14:25.000,303,11023829,12445,0,1667128464,13124.898697039993,75.96346875000017,53559.98274744 2022-10-30,11:14:26.000,303,11023834,12845,0,1667128465,13124.817861319993,76.01281266000296,53560.12248984 2022-10-30,11:14:27.000,303,11023862,12605,0,1667128466,13124.615772019992,76.0057635300036,53560.23428376001 2022-10-30,11:14:28.000,303,11023856,12885,0,1667128467,13124.494518439991,76.06215656999848,53560.28319360001 2022-10-30,11:14:29.000,303,11023829,12605,0,1667128468,13124.285692829995,76.13264786999935,53560.360051920004 2022-10-30,11:14:30.000,303,11023860,12765,0,1667128469,13123.881514229994,76.71772566000436,53560.32511632 2022-10-30,11:14:31.000,303,11023846,12725,0,1667128470,13123.490808249997,77.50722821999807,53560.311142080005 2022-10-30,11:14:32.000,303,11023833,12805,0,1667128471,13123.302191570001,77.83853733000433,53560.28319360001 2022-10-30,11:14:33.000,303,11023831,12965,0,1667128472,13122.864331419994,77.69050560000323,53560.262232240006 2022-10-30,11:14:34.000,303,11023800,13005,0,1667128473,13122.567933779988,77.2393612800006,53560.213322400006 2022-10-30,11:14:35.000,303,11023862,12765,0,1667128474,13122.399526029993,76.78821695999795,53560.20633528001 2022-10-30,11:14:36.000,303,11023882,12925,0,1667128475,13122.359108169992,76.3864165499981,53560.18537392001 2022-10-30,11:14:37.000,303,11023806,12725,0,1667128476,13122.419734959993,75.99166527000489,53560.19934816 2022-10-30,11:14:38.000,303,11023816,12445,0,1667128477,13122.466889130003,75.68855268000334,53560.23428376001 2022-10-30,11:14:39.000,303,11023828,12685,0,1667128478,13122.534252229998,75.46298052000202,53560.241270880004 2022-10-30,11:14:40.000,303,11023818,12765,0,1667128479,13122.615087949998,75.15281880000111,53560.34607768 2022-10-30,11:14:41.000,303,11023829,12805,0,1667128480,13122.574670089998,74.90609925000172,53560.4928072 2022-10-30,11:14:42.000,303,11023883,12885,0,1667128481,13122.621824259993,74.59593753000081,53560.55569128 2022-10-30,11:14:43.000,303,11023882,12605,0,1667128482,13122.615087949998,74.44790579999972,53560.59062688001 2022-10-30,11:14:44.000,303,11023851,12765,0,1667128483,13122.695923669999,74.3351197200027,53560.75831776001 2022-10-30,11:14:45.000,303,11023824,12885,0,1667128484,13122.77002307999,74.29282493999926,53560.912034400004 2022-10-30,11:14:46.000,303,11023840,12885,0,1667128485,13123.026002859995,74.2223336399984,53560.981905600005 2022-10-30,11:14:47.000,303,11023828,12765,0,1667128486,13123.147256439996,74.19413712000096,53561.06575104 2022-10-30,11:14:48.000,303,11023826,12605,0,1667128487,13123.416708839992,74.10249843000202,53561.2264548 2022-10-30,11:14:49.000,303,11023812,12965,0,1667128488,13123.665952310002,74.06725277999794,53561.3312616 2022-10-30,11:14:50.000,303,11023877,12685,0,1667128489,13123.915195779999,73.96856495999964,53561.471004 2022-10-30,11:14:51.000,303,11023838,12805,0,1667128490,13124.144230319995,73.89807365999877,53561.5408752 2022-10-30,11:14:52.000,303,11023814,12965,0,1667128491,13124.27895652,73.7288945399996,53561.65965624 2022-10-30,11:14:53.000,303,11023863,12605,0,1667128492,13124.245274969995,73.60201020000386,53561.77843728 2022-10-30,11:14:54.000,303,11023812,13005,0,1667128493,13124.305901759995,73.44692934000341,53561.80638576 2022-10-30,11:14:55.000,303,11023799,12805,0,1667128494,13124.35305592999,73.24955369999952,53561.95311528 2022-10-30,11:14:56.000,303,11023809,12645,0,1667128495,13124.285692829995,72.89709720000246,53562.0649092 2022-10-30,11:14:57.000,303,11023826,12965,0,1667128496,13124.15770294,72.6785741700005,53562.106831920006 2022-10-30,11:14:58.000,303,11023839,12845,0,1667128497,13124.04992197999,72.57283722000284,53562.1347804 2022-10-30,11:14:59.000,303,11023865,12605,0,1667128498,13123.96908625999,72.65037765000307,53562.21862584001 2022-10-30,11:15:00.000,303,11023821,12645,0,1667128499,13124.083603529994,72.77021285999945,53562.3094584 2022-10-30,11:15:01.000,303,11023870,12765,0,1667128500,13124.13749401,72.87594981000439,53562.38631672001 2022-10-30,11:15:02.000,303,11023819,12805,0,1667128501,13123.982558879994,72.9252937199999,53562.491123520005 2022-10-30,11:15:03.000,303,11023834,12765,0,1667128502,13123.719842789993,72.95349024000461,53562.39330384001 2022-10-30,11:15:04.000,303,11023826,12965,0,1667128503,13123.470599319997,72.88299894000374,53562.41426520001 2022-10-30,11:15:05.000,303,11023830,12805,0,1667128504,13123.470599319997,72.72086895000393,53562.48413640001 2022-10-30,11:15:06.000,303,11023793,12965,0,1667128505,13123.396499909992,72.55873896000412,53562.46317504001 2022-10-30,11:15:07.000,303,11023831,12725,0,1667128506,13123.329136809996,72.42480549000175,53562.40029096 2022-10-30,11:15:08.000,303,11023799,13045,0,1667128507,13123.24156478,72.37546157999896,53562.323432640005 2022-10-30,11:15:09.000,303,11023822,12885,0,1667128508,13123.214619539991,72.32611767000344,53562.3094584 2022-10-30,11:15:10.000,303,11023825,12925,0,1667128509,13123.10010227,72.20628245999978,53562.34439400001 2022-10-30,11:15:11.000,303,11023852,12685,0,1667128510,13123.01253023999,72.0864472500034,53562.41426520001 2022-10-30,11:15:12.000,303,11023811,12725,0,1667128511,13122.85085879999,71.93841552000231,53562.442213680006 2022-10-30,11:15:13.000,303,11023804,12765,0,1667128512,13122.554461159998,71.88202248000016,53562.48413640001 2022-10-30,11:15:14.000,303,11023837,12765,0,1667128513,13122.190700419997,71.89612073999888,53562.47714928 2022-10-30,11:15:15.000,303,11023878,12565,0,1667128514,13121.94145695,71.90316986999824,53562.49811064 2022-10-30,11:15:16.000,303,11023827,12445,0,1667128515,13121.624850379994,71.95251378000103,53562.42823944 2022-10-30,11:15:17.000,303,11023833,12685,0,1667128516,13121.341925359993,72.0864472500034,53562.40029096 2022-10-30,11:15:18.000,303,11023871,12885,0,1667128517,13121.126363440002,72.3331668000028,53562.22561296001 2022-10-30,11:15:19.000,303,11023848,12765,0,1667128518,13121.133099749997,72.65037765000307,53562.253561440004 2022-10-30,11:15:20.000,303,11023847,12685,0,1667128519,13121.247617020003,72.84775328999967,53562.24657432001 2022-10-30,11:15:21.000,303,11023856,12765,0,1667128520,13121.247617020003,72.91824459000054,53562.2395872 2022-10-30,11:15:22.000,303,11023823,12885,0,1667128521,13121.092681889997,73.00283415000013,53562.169716 2022-10-30,11:15:23.000,303,11023863,12805,0,1667128522,13120.789547939996,72.96758850000333,53562.1347804 2022-10-30,11:15:24.000,303,11023855,12605,0,1667128523,13120.69523959999,72.8266059000016,53562.07888344001 2022-10-30,11:15:25.000,303,11023825,12645,0,1667128524,13120.67503066999,72.65037765000307,53562.11381904 2022-10-30,11:15:26.000,303,11023854,12765,0,1667128525,13120.607667569995,72.53759156999877,53562.12779328001 2022-10-30,11:15:27.000,303,11023817,12845,0,1667128526,13120.52009554,72.46005113999854,53562.05792208001 2022-10-30,11:15:28.000,303,11023809,12645,0,1667128527,13120.60093126,72.38955983999767,53562.12080616 2022-10-30,11:15:29.000,303,11023815,12885,0,1667128528,13120.68176698,72.36136332000024,53562.19766448001 2022-10-30,11:15:30.000,303,11023841,12885,0,1667128529,13120.7626027,72.38955983999767,53562.169716 2022-10-30,11:15:31.000,303,11023846,12765,0,1667128530,13120.69523959999,72.44595287999982,53562.204651600005 2022-10-30,11:15:32.000,303,11023842,12685,0,1667128531,13120.749130079996,72.4671002699979,53562.12080616 2022-10-30,11:15:33.000,303,11023848,12845,0,1667128532,13120.816493179991,72.50939505000133,53562.07189632 2022-10-30,11:15:34.000,303,11023819,12605,0,1667128533,13120.917537829991,72.53054243999941,53562.04394784 2022-10-30,11:15:35.000,303,11023827,12765,0,1667128534,13121.052264029997,72.67152504000114,53562.02997360001 2022-10-30,11:15:36.000,303,11023823,13125,0,1667128535,13121.038791409992,72.72791808000329,53562.00901224001 2022-10-30,11:15:37.000,303,11023862,12805,0,1667128536,13120.890592589996,72.93939197999862,53561.93215392001 2022-10-30,11:15:38.000,303,11023876,12605,0,1667128537,13120.64134912,73.2847993500036,53561.820360000005 2022-10-30,11:15:39.000,303,11023843,12725,0,1667128538,13120.58072233,73.62315759000194,53561.68760472 2022-10-30,11:15:40.000,303,11023796,12725,0,1667128539,13120.49315029999,73.91217192000477,53561.59677216001 2022-10-30,11:15:41.000,303,11023829,12925,0,1667128540,13120.318006239999,74.1870879900016,53561.44305552 2022-10-30,11:15:42.000,303,11023787,12845,0,1667128541,13120.115916939998,74.63118318000488,53561.30331312 2022-10-30,11:15:43.000,303,11023856,12605,0,1667128542,13120.068762770003,74.78626403999806,53561.19151920001 2022-10-30,11:15:44.000,303,11023834,12765,0,1667128543,13120.169807419989,74.81446056000277,53561.100686640006 2022-10-30,11:15:45.000,303,11023825,12765,0,1667128544,13120.169807419989,74.51839710000058,53561.100686640006 2022-10-30,11:15:46.000,303,11023831,12925,0,1667128545,13120.129389559988,74.17298973000288,53561.06575104 2022-10-30,11:15:47.000,303,11023838,12725,0,1667128546,13120.041817529993,73.8275823599979,53561.0168412 2022-10-30,11:15:48.000,303,11023818,12845,0,1667128547,13119.974454429997,73.43283108000469,53560.884085920006 2022-10-30,11:15:49.000,303,11023865,12645,0,1667128548,13120.062026459993,73.15086588000122,53560.884085920006 2022-10-30,11:15:50.000,303,11023799,13005,0,1667128549,13120.095708009998,72.88299894000374,53560.89806016 2022-10-30,11:15:51.000,303,11023811,12445,0,1667128550,13120.082235389993,72.6785741700005,53560.89806016 2022-10-30,11:15:52.000,303,11023872,12805,0,1667128551,13120.115916939998,72.53759156999877,53560.96094424 2022-10-30,11:15:53.000,303,11023848,12845,0,1667128552,13119.994663359998,72.28382289000001,53560.932995760006 2022-10-30,11:15:54.000,303,11023814,12645,0,1667128553,13119.927300260002,72.03005421000125,53560.96793136 2022-10-30,11:15:55.000,303,11023826,12925,0,1667128554,13119.826255610002,71.83267857000465,53561.00985408 2022-10-30,11:15:56.000,303,11023824,12805,0,1667128555,13119.684793100001,71.67759771000419,53560.981905600005 2022-10-30,11:15:57.000,303,11023847,12645,0,1667128556,13119.664584170001,71.59300815000461,53561.02382832001 2022-10-30,11:15:58.000,303,11023839,12725,0,1667128557,13119.657847859991,71.57890988999861,53560.94697 2022-10-30,11:15:59.000,303,11023823,12605,0,1667128558,13119.630902619996,71.63530293000076,53560.87709880001 2022-10-30,11:16:00.000,303,11023828,12645,0,1667128559,13119.684793100001,71.74103987999843,53560.90504728001 2022-10-30,11:16:01.000,303,11023821,12565,0,1667128560,13119.839728229992,71.839727700004,53560.90504728001 2022-10-30,11:16:02.000,303,11023798,12725,0,1667128561,13120.041817529993,71.92431726000359,53560.92600864001 2022-10-30,11:16:03.000,303,11023867,12965,0,1667128562,13120.142862179993,71.84677683000336,53560.87709880001 2022-10-30,11:16:04.000,303,11023894,13045,0,1667128563,13120.324742549994,71.64940118999948,53560.96793136 2022-10-30,11:16:05.000,303,11023850,12805,0,1667128564,13120.57398601999,71.48727119999967,53561.03780256 2022-10-30,11:16:06.000,303,11023837,12645,0,1667128565,13120.749130079996,71.31104295000114,53561.030815440005 2022-10-30,11:16:07.000,303,11023876,12885,0,1667128566,13120.796284249991,71.23350252000091,53561.04478968001 2022-10-30,11:16:08.000,303,11023818,12765,0,1667128567,13120.924274140001,71.08547078999982,53561.16357072 2022-10-30,11:16:09.000,303,11023831,12685,0,1667128568,13121.139836059992,71.0361268800043,53561.28235176 2022-10-30,11:16:10.000,303,11023825,12925,0,1667128569,13121.274562259998,71.19825687000412,53561.37318432 2022-10-30,11:16:11.000,303,11023839,12765,0,1667128570,13121.530542039989,71.4167798999988,53561.40811992001 2022-10-30,11:16:12.000,303,11023823,12965,0,1667128571,13121.61811407,71.74808900999778,53561.436068400006 2022-10-30,11:16:13.000,303,11023865,12605,0,1667128572,13121.537278349999,72.0864472500034,53561.436068400006 2022-10-30,11:16:14.000,303,11023833,12685,0,1667128573,13121.544014659994,72.40365810000367,53561.51292672 2022-10-30,11:16:15.000,303,11023806,12685,0,1667128574,13121.665268239994,72.56578809000348,53561.61773352 2022-10-30,11:16:16.000,303,11023835,13125,0,1667128575,13121.705686099995,72.6433285200037,53561.63869488 2022-10-30,11:16:17.000,303,11023821,12885,0,1667128576,13121.69221347999,72.59398461000092,53561.69459184001 2022-10-30,11:16:18.000,303,11023845,12805,0,1667128577,13121.81346705999,72.50939505000133,53561.70856608 2022-10-30,11:16:19.000,303,11023828,12805,0,1667128578,13121.907775399995,72.4811985300039,53561.81337288001 2022-10-30,11:16:20.000,303,11023801,12725,0,1667128579,13121.85388491999,72.50234592000197,53561.8552956 2022-10-30,11:16:21.000,303,11023826,12525,0,1667128580,13121.83367598999,72.60808286999963,53561.82734712 2022-10-30,11:16:22.000,303,11023824,12765,0,1667128581,13121.65179561999,72.62923025999771,53561.79939864 2022-10-30,11:16:23.000,303,11023851,12885,0,1667128582,13121.449706319989,72.69267242999922,53561.820360000005 2022-10-30,11:16:24.000,303,11023795,12885,0,1667128583,13121.314980119998,72.77021285999945,53561.83433424 2022-10-30,11:16:25.000,303,11023837,12605,0,1667128584,13121.160044989992,72.91119546000118,53561.90420544 2022-10-30,11:16:26.000,303,11023830,12805,0,1667128585,13120.917537829991,73.0380798000042,53561.79241152001 2022-10-30,11:16:27.000,303,11023819,12725,0,1667128586,13120.65482173999,73.04512893000356,53561.76446304001 2022-10-30,11:16:28.000,303,11023784,12805,0,1667128587,13120.243906829994,73.14381675000186,53561.67363048001 2022-10-30,11:16:29.000,303,11023880,12605,0,1667128588,13119.785837750002,73.51037151000492,53561.67363048001 2022-10-30,11:16:30.000,303,11023844,12725,0,1667128589,13119.50291273,74.00381061000371,53561.65965624 2022-10-30,11:16:31.000,303,11023825,12885,0,1667128590,13119.35471390999,74.31397233000462,53561.65965624 2022-10-30,11:16:32.000,303,11023814,12965,0,1667128591,13119.19304246999,74.20118625000032,53561.71555320001 2022-10-30,11:16:33.000,303,11023815,12765,0,1667128592,13118.910117449988,73.98266321999836,53561.62472064001 2022-10-30,11:16:34.000,303,11023847,12605,0,1667128593,13118.600247189992,73.77118932000303,53561.65965624 2022-10-30,11:16:35.000,303,11023814,12965,0,1667128594,13118.38468527,73.70069802000216,53561.64568200001 2022-10-30,11:16:36.000,303,11023844,12605,0,1667128595,13118.24322276,73.79233671000111,53561.51292672 2022-10-30,11:16:37.000,303,11023836,12885,0,1667128596,13118.11523286999,74.13774407999881,53561.44305552 2022-10-30,11:16:38.000,303,11023817,12885,0,1667128597,13117.919879879999,74.433807540001,53561.30331312 2022-10-30,11:16:39.000,303,11023831,12965,0,1667128598,13117.764944749993,74.46200405999843,53561.17055784001 2022-10-30,11:16:40.000,303,11023799,12805,0,1667128599,13117.758208439998,74.21528450999904,53561.10767376 2022-10-30,11:16:41.000,303,11023845,12725,0,1667128600,13117.832307849989,73.86282801000198,53560.99587984 2022-10-30,11:16:42.000,303,11023833,13005,0,1667128601,13118.0007156,73.58791193999787,53560.884085920006 2022-10-30,11:16:43.000,303,11023896,12925,0,1667128602,13118.12196918,73.33414325999911,53560.67447232 2022-10-30,11:16:44.000,303,11023851,12925,0,1667128603,13118.330794789996,73.05922719000228,53560.58363976 2022-10-30,11:16:45.000,303,11023825,12845,0,1667128604,13118.492466229996,72.80545851000352,53560.46485872 2022-10-30,11:16:46.000,303,11023814,12565,0,1667128605,13118.647401360002,72.55168983000476,53560.408961760004 2022-10-30,11:16:47.000,303,11023832,12605,0,1667128606,13118.701291839992,72.29792114999873,53560.262232240006 2022-10-30,11:16:48.000,303,11023843,12685,0,1667128607,13118.862963279993,72.00185769000382,53560.1783868 2022-10-30,11:16:49.000,303,11023848,12725,0,1667128608,13119.051579959989,71.74808900999778,53560.19934816 2022-10-30,11:16:50.000,303,11023778,13045,0,1667128609,13119.13241567999,71.61415554000268,53560.10152848 2022-10-30,11:16:51.000,303,11023818,12765,0,1667128610,13119.2806145,71.4167798999988,53560.045631520006 2022-10-30,11:16:52.000,303,11023815,12605,0,1667128611,13119.529857969996,71.24760077999963,53560.024670160004 2022-10-30,11:16:53.000,303,11023845,12805,0,1667128612,13119.826255610002,71.09251991999918,53559.94082472 2022-10-30,11:16:54.000,303,11023833,12605,0,1667128613,13120.062026459993,71.01497948999895,53559.96877320001 2022-10-30,11:16:55.000,303,11023806,12845,0,1667128614,13120.39884196,71.0713725300011,53560.01069592 2022-10-30,11:16:56.000,303,11023796,12965,0,1667128615,13120.648085429995,71.18415860999812,53559.98973456 2022-10-30,11:16:57.000,303,11023827,12965,0,1667128616,13120.910801519996,71.26169903999835,53559.98274744 2022-10-30,11:16:58.000,303,11023846,12965,0,1667128617,13121.072472959997,71.42382902999816,53559.99672168001 2022-10-30,11:16:59.000,303,11023868,12805,0,1667128618,13121.240880709993,71.60005728000397,53560.12248984 2022-10-30,11:17:00.000,303,11023803,12845,0,1667128619,13121.240880709993,71.7269416199997,53560.08056712 2022-10-30,11:17:01.000,303,11023796,12485,0,1667128620,13121.362134289993,71.68464684000355,53560.16441256001 2022-10-30,11:17:02.000,303,11023847,12765,0,1667128621,13121.328452739988,71.53661511000246,53560.12947696 2022-10-30,11:17:03.000,303,11023824,12805,0,1667128622,13121.429497389989,71.46612381000159,53560.15742544 2022-10-30,11:17:04.000,303,11023849,12965,0,1667128623,13121.61137775999,71.45907468000223,53560.25524512001 2022-10-30,11:17:05.000,303,11023822,12885,0,1667128624,13121.75284026999,71.381534250002,53560.28319360001 2022-10-30,11:17:06.000,303,11023810,12765,0,1667128625,13121.887566469995,71.35333773000457,53560.3181292 2022-10-30,11:17:07.000,303,11023878,12725,0,1667128626,13121.90103909,71.42382902999816,53560.34607768 2022-10-30,11:17:08.000,303,11023801,12685,0,1667128627,13121.87409384999,71.5648116299999,53560.381013280006 2022-10-30,11:17:09.000,303,11023844,12965,0,1667128628,13121.82020337,71.68464684000355,53560.311142080005 2022-10-30,11:17:10.000,303,11023820,12765,0,1667128629,13121.826939679995,71.84677683000336,53560.35306480001 2022-10-30,11:17:11.000,303,11023840,12725,0,1667128630,13121.85388491999,72.05825072999869,53560.41594888 2022-10-30,11:17:12.000,303,11023845,12885,0,1667128631,13121.71915872,72.14284028999828,53560.478832960005 2022-10-30,11:17:13.000,303,11023789,12765,0,1667128632,13121.564223589994,72.11464377000084,53560.49979432001 2022-10-30,11:17:14.000,303,11023846,12805,0,1667128633,13121.207199160002,72.26972463000129,53560.46485872 2022-10-30,11:17:15.000,303,11023805,12805,0,1667128634,13120.944483070001,72.80545851000352,53560.61158824 2022-10-30,11:17:16.000,303,11023810,12805,0,1667128635,13120.924274140001,73.20020979000401,53560.61158824 2022-10-30,11:17:17.000,303,11023827,12725,0,1667128636,13121.112890819997,73.31299587000103,53560.695433680004 2022-10-30,11:17:18.000,303,11023826,12885,0,1667128637,13121.139836059992,73.1720132699993,53560.68145944 2022-10-30,11:17:19.000,303,11023846,12765,0,1667128638,13121.240880709993,73.0380798000042,53560.80024048 2022-10-30,11:17:20.000,303,11023828,12765,0,1667128639,13121.496860489999,72.99578502000077,53560.98889272 2022-10-30,11:17:21.000,303,11023851,12685,0,1667128640,13121.665268239994,72.90414633000182,53561.04478968001 2022-10-30,11:17:22.000,303,11023863,13085,0,1667128641,13121.81346705999,72.72086895000393,53561.13562224 2022-10-30,11:17:23.000,303,11023872,12885,0,1667128642,13121.746103959995,72.43890375000046,53561.13562224 2022-10-30,11:17:24.000,303,11023830,12765,0,1667128643,13121.665268239994,72.11464377000084,53561.198506320005 2022-10-30,11:17:25.000,303,11023847,12565,0,1667128644,13121.638323,71.7762855300025,53561.26139040001 2022-10-30,11:17:26.000,303,11023817,13005,0,1667128645,13121.57095989999,71.5295659800031,53561.33824872001 2022-10-30,11:17:27.000,303,11023837,12845,0,1667128646,13121.456442629998,71.28989556000306,53561.28933888001 2022-10-30,11:17:28.000,303,11023823,12765,0,1667128647,13121.193726539997,71.1700603499994,53561.268377520006 2022-10-30,11:17:29.000,303,11023841,12725,0,1667128648,13120.890592589996,70.99383210000087,53561.247416160004 2022-10-30,11:17:30.000,303,11023830,12565,0,1667128649,13120.58072233,70.75416168000083,53561.219467680006 2022-10-30,11:17:31.000,303,11023844,12645,0,1667128650,13120.250643139989,70.63432647000445,53561.247416160004 2022-10-30,11:17:32.000,303,11023847,13045,0,1667128651,13119.934036569997,70.47219648000464,53561.13562224 2022-10-30,11:17:33.000,303,11023834,12765,0,1667128652,13119.617429999991,70.26072258000204,53560.98889272 2022-10-30,11:17:34.000,303,11023813,12685,0,1667128653,13119.39513176999,70.04219955000008,53560.91902152 2022-10-30,11:17:35.000,303,11023848,12765,0,1667128654,13119.085261509994,69.78843087000132,53560.87011168 2022-10-30,11:17:36.000,303,11023846,12845,0,1667128655,13118.660873979992,69.59810436000407,53560.75831776001 2022-10-30,11:17:37.000,303,11023841,12685,0,1667128656,13118.30384955,69.61220262000279,53560.60460112 2022-10-30,11:17:38.000,303,11023831,12965,0,1667128657,13117.97377035999,69.73908695999853,53560.408961760004 2022-10-30,11:17:39.000,303,11023884,12885,0,1667128658,13117.737999509998,69.91531521000434,53560.26921936 2022-10-30,11:17:40.000,303,11023857,12645,0,1667128659,13117.461810799992,70.11269085000094,53560.094541360006 2022-10-30,11:17:41.000,303,11023836,12925,0,1667128660,13117.252985189996,70.34531214000162,53559.975760320005 2022-10-30,11:17:42.000,303,11023809,12805,0,1667128661,13117.205831020001,70.28891909999948,53559.80108232001 2022-10-30,11:17:43.000,303,11023819,12685,0,1667128662,13117.212567329996,70.04924867999944,53559.63339144001 2022-10-30,11:17:44.000,303,11023789,12605,0,1667128663,13117.313611979996,69.83072565000475,53559.56352024001 2022-10-30,11:17:45.000,303,11023840,12725,0,1667128664,13117.448338180002,69.57695696999872,53559.50762328 2022-10-30,11:17:46.000,303,11023831,12605,0,1667128665,13117.360766149992,69.33728654999868,53559.45172632 2022-10-30,11:17:47.000,303,11023875,12885,0,1667128666,13116.970060169995,68.85089657999924,53559.374868000006 2022-10-30,11:17:48.000,303,11023809,12645,0,1667128667,13116.464836919993,68.37155573999917,53559.27704832001 2022-10-30,11:17:49.000,303,11023879,12965,0,1667128668,13116.094339869996,67.84992012000293,53559.22115136 2022-10-30,11:17:50.000,303,11023855,12845,0,1667128669,13115.96634998,67.51861101000395,53559.17922864001 2022-10-30,11:17:51.000,303,11023848,12765,0,1667128670,13115.831623779995,67.3635301500035,53559.12333168 2022-10-30,11:17:52.000,303,11023788,12885,0,1667128671,13115.77773329999,67.27189146000455,53559.137305920005 2022-10-30,11:17:53.000,303,11023852,12805,0,1667128672,13115.649743409995,67.12385973000346,53559.04647336 2022-10-30,11:17:54.000,303,11023834,12765,0,1667128673,13115.54196245,66.9405823499983,53558.97660216 2022-10-30,11:17:55.000,303,11023861,12965,0,1667128674,13115.461126729999,66.6938627999989,53558.969615040005 2022-10-30,11:17:56.000,303,11023871,12925,0,1667128675,13115.47459934999,66.39779934000398,53558.90673096 2022-10-30,11:17:57.000,303,11023850,12845,0,1667128676,13115.49480827999,66.2004237000001,53558.98358928 2022-10-30,11:17:58.000,303,11023817,12725,0,1667128677,13115.58238031,66.08763762000308,53558.94865368 2022-10-30,11:17:59.000,303,11023843,12765,0,1667128678,13115.63627078999,66.20747282999946,53558.91371808001 2022-10-30,11:18:00.000,303,11023853,12765,0,1667128679,13115.710370199995,66.43304499000078,53558.8857696 2022-10-30,11:18:01.000,303,11023831,12925,0,1667128680,13115.83836008999,66.56697846000316,53558.899743840004 2022-10-30,11:18:02.000,303,11023847,13125,0,1667128681,13115.79794222999,66.66566628000146,53558.82288552001 2022-10-30,11:18:03.000,303,11023869,13005,0,1667128682,13115.68342496,66.60222410999995,53558.72506584001 2022-10-30,11:18:04.000,303,11023831,12725,0,1667128683,13115.63627078999,66.51763455000037,53558.71807872 2022-10-30,11:18:05.000,303,11023824,12725,0,1667128684,13115.521753519999,66.37665194999863,53558.76000144 2022-10-30,11:18:06.000,303,11023839,12885,0,1667128685,13115.326400529993,66.15107979000459,53558.76000144 2022-10-30,11:18:07.000,303,11023857,12645,0,1667128686,13114.996321339997,65.98894980000478,53558.69711736001 2022-10-30,11:18:08.000,303,11023830,12765,0,1667128687,13114.652769529996,65.78452503000153,53558.69711736001 2022-10-30,11:18:09.000,303,11023830,12725,0,1667128688,13114.29574509999,65.59419852000428,53558.73904008 2022-10-30,11:18:10.000,303,11023791,12805,0,1667128689,13114.046501629993,65.40387200999976,53558.73904008 2022-10-30,11:18:11.000,303,11023855,12685,0,1667128690,13113.864621259992,65.40387200999976,53558.82987264 2022-10-30,11:18:12.000,303,11023853,12605,0,1667128691,13113.756840299997,65.52370722000342,53558.80891128 2022-10-30,11:18:13.000,303,11023855,12805,0,1667128692,13113.568223620001,65.66468981999788,53558.80891128 2022-10-30,11:18:14.000,303,11023855,12685,0,1667128693,13113.46717897,65.76337764000345,53558.8158984 2022-10-30,11:18:15.000,303,11023851,12765,0,1667128694,13113.27856228999,65.84796720000304,53558.801924160005 2022-10-30,11:18:16.000,303,11023854,12765,0,1667128695,13113.21793549999,66.03124458000093,53558.91371808001 2022-10-30,11:18:17.000,303,11023842,12805,0,1667128696,13113.150572399994,66.18632544000138,53558.98358928 2022-10-30,11:18:18.000,303,11023824,12525,0,1667128697,13113.042791439999,66.2991115199984,53558.93467944 2022-10-30,11:18:19.000,303,11023861,12445,0,1667128698,13112.948483099994,66.24976761000289,53558.899743840004 2022-10-30,11:18:20.000,303,11023820,12645,0,1667128699,13112.921537859998,66.19337457000074,53558.899743840004 2022-10-30,11:18:21.000,303,11023811,12965,0,1667128700,13112.908065239993,66.22157108999818,53558.92769232 2022-10-30,11:18:22.000,303,11023812,12725,0,1667128701,13112.746393799993,66.39075021000463,53558.92769232 2022-10-30,11:18:23.000,303,11023786,12885,0,1667128702,13112.348951510001,66.77845235999848,53558.850834000004 2022-10-30,11:18:24.000,303,11023855,12525,0,1667128703,13112.092971729995,67.23664581000048,53558.87878248 2022-10-30,11:18:25.000,303,11023854,12885,0,1667128704,13111.97845445999,67.49041448999924,53558.92769232 2022-10-30,11:18:26.000,303,11023794,12805,0,1667128705,13112.09970803999,67.48336535999988,53558.899743840004 2022-10-30,11:18:27.000,303,11023816,12965,0,1667128706,13112.234434239996,67.38467754000158,53558.91371808001 2022-10-30,11:18:28.000,303,11023831,13045,0,1667128707,13112.551040810002,67.07451582000067,53558.86480824001 2022-10-30,11:18:29.000,303,11023830,12925,0,1667128708,13112.948483099994,66.84189452999999,53558.85782112 2022-10-30,11:18:30.000,303,11023806,12805,0,1667128709,13113.473915279996,66.76435409999976,53558.90673096 2022-10-30,11:18:31.000,303,11023829,12965,0,1667128710,13113.958929599998,66.71501019000425,53558.93467944 2022-10-30,11:18:32.000,303,11023829,12845,0,1667128711,13114.3631082,66.73615758000233,53558.99756352 2022-10-30,11:18:33.000,303,11023858,12725,0,1667128712,13114.720132629991,66.6938627999989,53558.99756352 2022-10-30,11:18:34.000,303,11023835,12645,0,1667128713,13115.104102299993,66.62337149999803,53559.025512 2022-10-30,11:18:35.000,303,11023827,12565,0,1667128714,13115.339873149998,66.63042063000466,53559.018524880004 2022-10-30,11:18:36.000,303,11023830,12925,0,1667128715,13115.710370199995,66.59517498000059,53559.025512 2022-10-30,11:18:37.000,303,11023842,12485,0,1667128716,13116.188648210002,66.60927323999931,53559.17224152 2022-10-30,11:18:38.000,303,11023825,12765,0,1667128717,13116.633244669989,66.6586171500021,53559.14429304 2022-10-30,11:18:39.000,303,11023854,13005,0,1667128718,13116.90269707,66.77140322999912,53559.12333168 2022-10-30,11:18:40.000,303,11023845,12805,0,1667128719,13117.091313749996,67.04631930000323,53559.13031880001 2022-10-30,11:18:41.000,303,11023829,12725,0,1667128720,13117.10478637,67.51156188000459,53559.137305920005 2022-10-30,11:18:42.000,303,11023866,12805,0,1667128721,13116.95658754999,68.19532749000064,53559.17922864001 2022-10-30,11:18:43.000,303,11023837,12685,0,1667128722,13116.747761939994,68.62532441999792,53559.07442184 2022-10-30,11:18:44.000,303,11023815,12965,0,1667128723,13116.78144349,68.71696311000414,53559.0953832 2022-10-30,11:18:45.000,303,11023889,12805,0,1667128724,13116.909433379995,68.59712790000049,53559.07442184 2022-10-30,11:18:46.000,303,11023849,12765,0,1667128725,13117.239512569991,68.3151627000043,53559.0953832 2022-10-30,11:18:47.000,303,11023852,12645,0,1667128726,13117.556119139997,68.13893444999849,53559.137305920005 2022-10-30,11:18:48.000,303,11023832,12765,0,1667128727,13117.778417369998,67.81467446999886,53559.19320288 2022-10-30,11:18:49.000,303,11023865,12965,0,1667128728,13117.832307849989,67.43402145000437,53559.36788088001 2022-10-30,11:18:50.000,303,11023791,12805,0,1667128729,13117.737999509998,67.05336843000259,53559.29102256 2022-10-30,11:18:51.000,303,11023819,12645,0,1667128730,13117.596536999998,66.63746976000402,53559.38185512 2022-10-30,11:18:52.000,303,11023854,13045,0,1667128731,13117.562855449993,66.3484554300012,53559.43076496 2022-10-30,11:18:53.000,303,11023840,12885,0,1667128732,13117.461810799992,66.26386587000161,53559.41679072001 2022-10-30,11:18:54.000,303,11023843,12645,0,1667128733,13117.468547110002,66.36960281999927,53559.46570056001 2022-10-30,11:18:55.000,303,11023825,12765,0,1667128734,13117.354029839997,66.70796106000489,53559.52858464 2022-10-30,11:18:56.000,303,11023825,12845,0,1667128735,13117.232776259996,67.19435103000433,53559.60544296 2022-10-30,11:18:57.000,303,11023857,12645,0,1667128736,13116.84207028,68.03319750000082,53559.66832704 2022-10-30,11:18:58.000,303,11023838,12965,0,1667128737,13116.505254779993,68.6112261599992,53559.710249760006 2022-10-30,11:18:59.000,303,11023823,12765,0,1667128738,13116.350319650002,68.92843700999947,53559.82204368 2022-10-30,11:19:00.000,303,11023815,13045,0,1667128739,13116.202120829992,68.97778092000226,53559.87095352001 2022-10-30,11:19:01.000,303,11023851,12685,0,1667128740,13116.208857140002,68.9072896200014,53559.905889120004 2022-10-30,11:19:02.000,303,11023830,12965,0,1667128741,13116.229066070002,68.73106137000286,53559.9338376 2022-10-30,11:19:03.000,303,11023807,12885,0,1667128742,13116.161702969992,68.4772926900041,53559.89890200001 2022-10-30,11:19:04.000,303,11023856,12685,0,1667128743,13116.033713079996,68.32221183000365,53559.926850480006 2022-10-30,11:19:05.000,303,11023843,12885,0,1667128744,13115.939404739991,68.25876966000214,53559.98973456 2022-10-30,11:19:06.000,303,11023840,12885,0,1667128745,13115.939404739991,68.1671309700032,53560.073580000004 2022-10-30,11:19:07.000,303,11023823,12845,0,1667128746,13115.76426068,68.0543448899989,53560.01069592 2022-10-30,11:19:08.000,303,11023847,12805,0,1667128747,13115.59585292999,67.94155881000188,53560.01768304001 2022-10-30,11:19:09.000,303,11023843,12645,0,1667128748,13115.413972559989,67.83582186000422,53560.024670160004 2022-10-30,11:19:10.000,303,11023842,12685,0,1667128749,13115.312927909989,67.73713403999864,53560.073580000004 2022-10-30,11:19:11.000,303,11023829,12845,0,1667128750,13115.171465400002,67.73008490999928,53560.08056712 2022-10-30,11:19:12.000,303,11023817,12645,0,1667128751,13115.030002890002,67.68074100000376,53560.06659288001 2022-10-30,11:19:13.000,303,11023867,12805,0,1667128752,13114.814440969996,67.65959360999841,53560.03165728 2022-10-30,11:19:14.000,303,11023791,12765,0,1667128753,13114.5651975,67.63139709000097,53559.905889120004 2022-10-30,11:19:15.000,303,11023841,12765,0,1667128754,13114.235118309989,67.58205317999818,53559.87095352001 2022-10-30,11:19:16.000,303,11023824,12725,0,1667128755,13113.891566500002,67.42697231999773,53559.7940952 2022-10-30,11:19:17.000,303,11023845,12645,0,1667128756,13113.50759683,67.33533362999879,53559.71723688 2022-10-30,11:19:18.000,303,11023862,12605,0,1667128757,13113.063000369999,67.18025276999833,53559.542558880006 2022-10-30,11:19:19.000,303,11023890,12885,0,1667128758,13112.611667600002,67.07451582000067,53559.38884224 2022-10-30,11:19:20.000,303,11023865,12925,0,1667128759,13112.254643169996,66.87714018000406,53559.27704832001 2022-10-30,11:19:21.000,303,11023854,12685,0,1667128760,13111.85720087999,66.81369801000255,53559.19320288 2022-10-30,11:19:22.000,303,11023869,12885,0,1667128761,13111.351977630002,66.65156802000274,53559.07442184 2022-10-30,11:19:23.000,303,11023822,13005,0,1667128762,13110.651401389994,66.51058542000101,53558.84384688001 2022-10-30,11:19:24.000,303,11023838,12805,0,1667128763,13110.058606109997,66.45419237999886,53558.74602720001 2022-10-30,11:19:25.000,303,11023827,12685,0,1667128764,13109.472547139994,66.4471432499995,53558.69013024 2022-10-30,11:19:26.000,303,11023843,12725,0,1667128765,13109.014478060002,66.37665194999863,53558.585323440006 2022-10-30,11:19:27.000,303,11023871,12845,0,1667128766,13108.617035769996,66.11583414000052,53558.52243936 2022-10-30,11:19:28.000,303,11023824,12765,0,1667128767,13108.30716551,65.77747590000217,53558.44558104 2022-10-30,11:19:29.000,303,11023812,12685,0,1667128768,13108.051185729993,65.4955106999987,53558.4316068 2022-10-30,11:19:30.000,303,11023832,12965,0,1667128769,13107.687424989992,65.20649637000315,53558.368722720006 2022-10-30,11:19:31.000,303,11023820,12605,0,1667128770,13107.22935591,65.06551377000142,53558.27090304001 2022-10-30,11:19:32.000,303,11023836,12885,0,1667128771,13106.919485649989,64.91748204000032,53558.14513488 2022-10-30,11:19:33.000,303,11023822,12845,0,1667128772,13106.676978490003,64.69895900999836,53558.05430232001 2022-10-30,11:19:34.000,303,11023836,12765,0,1667128773,13106.609615389993,64.45928858999832,53557.98443112001 2022-10-30,11:19:35.000,303,11023843,12845,0,1667128774,13106.663505869998,64.16322513000341,53557.92154704 2022-10-30,11:19:36.000,303,11023828,12765,0,1667128775,13106.764550519998,63.89535818999866,53557.83071448 2022-10-30,11:19:37.000,303,11023830,12485,0,1667128776,13106.697187420003,63.74027732999821,53557.70494632 2022-10-30,11:19:38.000,303,11023847,12965,0,1667128777,13106.879067789989,63.69798255000205,53557.71193344 2022-10-30,11:19:39.000,303,11023830,12645,0,1667128778,13106.993585059994,63.7543755900042,53557.6630236 2022-10-30,11:19:40.000,303,11023833,12765,0,1667128779,13107.074420779994,63.846014280003146,53557.53725544 2022-10-30,11:19:41.000,303,11023813,12845,0,1667128780,13107.074420779994,63.77552298000228,53557.45341000001 2022-10-30,11:19:42.000,303,11023850,12725,0,1667128781,13107.02053029999,63.64863863999926,53557.37655168 2022-10-30,11:19:43.000,303,11023853,12565,0,1667128782,13107.04747554,63.52175430000352,53557.26475776001 2022-10-30,11:19:44.000,303,11023879,13125,0,1667128783,13107.26303745999,63.56404907999968,53557.173925200004 2022-10-30,11:19:45.000,303,11023821,12725,0,1667128784,13107.438181519996,63.69093342000269,53557.14597672001 2022-10-30,11:19:46.000,303,11023836,12805,0,1667128785,13107.620061889997,63.909456450004654,53557.006234320004 2022-10-30,11:19:47.000,303,11023851,12845,0,1667128786,13107.963613699998,64.1491268700047,53556.99924720001 2022-10-30,11:19:48.000,303,11023824,12845,0,1667128787,13108.19938454999,64.51568163000047,53556.81059496001 2022-10-30,11:19:49.000,303,11023848,12765,0,1667128788,13108.354319679995,65.0866611599995,53556.79662072 2022-10-30,11:19:50.000,303,11023863,12725,0,1667128789,13108.064658349998,65.93255676000263,53556.754698 2022-10-30,11:19:51.000,303,11023813,12765,0,1667128790,13107.855832740002,66.30616064999776,53556.76168512001 2022-10-30,11:19:52.000,303,11023831,12725,0,1667128791,13107.687424989992,66.26386587000161,53556.754698 2022-10-30,11:19:53.000,303,11023833,12565,0,1667128792,13107.525753549991,65.93255676000263,53556.73373664001 2022-10-30,11:19:54.000,303,11023849,12525,0,1667128793,13107.47186307,65.62944417000108,53556.76168512001 2022-10-30,11:19:55.000,303,11023855,12885,0,1667128794,13107.647007129992,65.36862636000296,53556.85251768001 2022-10-30,11:19:56.000,303,11023829,12925,0,1667128795,13107.855832740002,65.29108593000274,53556.93636312 2022-10-30,11:19:57.000,303,11023836,12885,0,1667128796,13108.132021449994,65.30518419000146,53556.99924720001 2022-10-30,11:19:58.000,303,11023844,12885,0,1667128797,13108.3677923,65.37567549000232,53557.04815704001 2022-10-30,11:19:59.000,303,11023809,12765,0,1667128798,13108.54967267,65.48141243999999,53557.06213128 2022-10-30,11:20:00.000,303,11023851,12765,0,1667128799,13108.812388760001,65.66468981999788,53557.1389896 2022-10-30,11:20:01.000,303,11023818,12845,0,1667128800,13108.987532819992,65.86206546000176,53557.18789944001 2022-10-30,11:20:02.000,303,11023828,12885,0,1667128801,13109.075104850002,65.97485153999878,53557.22982216 2022-10-30,11:20:03.000,303,11023856,12725,0,1667128802,13108.947114959992,65.99599893000413,53557.222835040004 2022-10-30,11:20:04.000,303,11023855,12765,0,1667128803,13109.041423299997,65.81977067999833,53557.29969336 2022-10-30,11:20:05.000,303,11023844,12845,0,1667128804,13109.155940569988,65.608296780003,53557.341616080004 2022-10-30,11:20:06.000,303,11023900,12685,0,1667128805,13109.189622119993,65.47436331000063,53557.23680928001 2022-10-30,11:20:07.000,303,11023850,12605,0,1667128806,13109.155940569988,65.38272462000168,53557.23680928001 2022-10-30,11:20:08.000,303,11023852,12765,0,1667128807,13109.209831049993,65.29108593000274,53557.33462896001 2022-10-30,11:20:09.000,303,11023834,13125,0,1667128808,13109.263721529998,65.0866611599995,53557.37655168 2022-10-30,11:20:10.000,303,11023854,12685,0,1667128809,13109.250248909993,64.91748204000032,53557.40450016001 2022-10-30,11:20:11.000,303,11023852,12765,0,1667128810,13109.270457839993,64.79764683000394,53557.39751304 2022-10-30,11:20:12.000,303,11023843,12765,0,1667128811,13109.283930459998,64.70600813999772,53557.36956456 2022-10-30,11:20:13.000,303,11023866,12725,0,1667128812,13109.162676879998,64.62846771000477,53557.278732 2022-10-30,11:20:14.000,303,11023832,12765,0,1667128813,13109.108786399993,64.5932220600007,53557.26475776001 2022-10-30,11:20:15.000,303,11023843,12845,0,1667128814,13109.122259019998,64.57912380000198,53557.30668048 2022-10-30,11:20:16.000,303,11023824,12685,0,1667128815,13109.155940569988,64.61436944999878,53557.292706240005 2022-10-30,11:20:17.000,303,11023831,12685,0,1667128816,13109.182885809998,64.5932220600007,53557.30668048 2022-10-30,11:20:18.000,303,11023817,12805,0,1667128817,13109.155940569988,64.48748511000304,53557.30668048 2022-10-30,11:20:19.000,303,11023847,12685,0,1667128818,13109.122259019998,64.31830599000386,53557.28571912001 2022-10-30,11:20:20.000,303,11023870,12925,0,1667128819,13109.216567359988,64.16322513000341,53557.28571912001 2022-10-30,11:20:21.000,303,11023847,12685,0,1667128820,13109.283930459998,64.04338991999975,53557.37655168 2022-10-30,11:20:22.000,303,11023848,12605,0,1667128821,13109.41865665999,63.92355471000337,53557.4184744 2022-10-30,11:20:23.000,303,11023819,12765,0,1667128822,13109.58706441,63.98699688000488,53557.38353880001 2022-10-30,11:20:24.000,303,11023831,12965,0,1667128823,13109.8497805,64.01519340000232,53557.411487280006 2022-10-30,11:20:25.000,303,11023837,12485,0,1667128824,13110.173123380002,64.05043904999911,53557.579178160006 2022-10-30,11:20:26.000,303,11023840,12685,0,1667128825,13110.509938879994,64.06453730999783,53557.60712664 2022-10-30,11:20:27.000,303,11023823,12685,0,1667128826,13110.752446039995,64.02929166000104,53557.676997840004 2022-10-30,11:20:28.000,303,11023859,12845,0,1667128827,13110.833281759995,64.29715859999851,53557.676997840004 2022-10-30,11:20:29.000,303,11023835,12765,0,1667128828,13110.86022699999,64.4945342400024,53557.73988192001 2022-10-30,11:20:30.000,303,11023876,12565,0,1667128829,13110.88043592999,64.56502554000326,53557.78879176001 2022-10-30,11:20:31.000,303,11023828,12765,0,1667128830,13111.02189843999,64.60027119000006,53557.95648264001 2022-10-30,11:20:32.000,303,11023850,12805,0,1667128831,13111.176833569996,64.69895900999836,53557.92853416 2022-10-30,11:20:33.000,303,11023841,12965,0,1667128832,13111.257669289997,64.85403986999881,53557.97045688 2022-10-30,11:20:34.000,303,11023874,12605,0,1667128833,13111.466494899993,65.10780855000485,53558.05430232001 2022-10-30,11:20:35.000,303,11023880,12765,0,1667128834,13111.702265749998,65.23469289000059,53558.131160640005 2022-10-30,11:20:36.000,303,11023832,12605,0,1667128835,13111.830255639994,65.36862636000296,53558.14513488 2022-10-30,11:20:37.000,303,11023815,12685,0,1667128836,13111.796574089989,65.60124765000364,53558.19404472001 2022-10-30,11:20:38.000,303,11023864,12925,0,1667128837,13111.540594309998,65.99599893000413,53558.15910912 2022-10-30,11:20:39.000,303,11023861,12805,0,1667128838,13111.351977630002,66.44009412000014,53558.28487728 2022-10-30,11:20:40.000,303,11023872,12925,0,1667128839,13111.419340729997,66.72910845000297,53558.37570984 2022-10-30,11:20:41.000,303,11023880,12605,0,1667128840,13111.493440140002,66.98992626000108,53558.43859392001 2022-10-30,11:20:42.000,303,11023822,12445,0,1667128841,13111.614693719988,67.35648102000414,53558.536413600006 2022-10-30,11:20:43.000,303,11023837,12605,0,1667128842,13111.547330619993,67.65254447999905,53558.5713492 2022-10-30,11:20:44.000,303,11023817,12565,0,1667128843,13111.648375269993,67.6736918700044,53558.6412204 2022-10-30,11:20:45.000,303,11023853,12605,0,1667128844,13111.688793129993,67.50451274999796,53558.73904008 2022-10-30,11:20:46.000,303,11023886,12765,0,1667128845,13111.715738369989,67.25779319999856,53558.801924160005 2022-10-30,11:20:47.000,303,11023824,12525,0,1667128846,13111.90435505,67.04631930000323,53558.850834000004 2022-10-30,11:20:48.000,303,11023831,12885,0,1667128847,13112.012136009995,66.79959975000384,53558.89275672001 2022-10-30,11:20:49.000,303,11023846,12925,0,1667128848,13112.09970803999,66.5599293300038,53558.969615040005 2022-10-30,11:20:50.000,303,11023845,12645,0,1667128849,13112.26137947999,66.27796413000033,53559.06044760001 2022-10-30,11:20:51.000,303,11023815,12805,0,1667128850,13112.375896749996,66.10878501000116,53559.088396080006 2022-10-30,11:20:52.000,303,11023855,12765,0,1667128851,13112.524095569992,66.04534283999965,53559.0953832 2022-10-30,11:20:53.000,303,11023847,12565,0,1667128852,13112.645349149992,66.04534283999965,53559.08140896001 2022-10-30,11:20:54.000,303,11023785,12605,0,1667128853,13112.705975939993,66.08763762000308,53559.10237032 2022-10-30,11:20:55.000,303,11023826,12725,0,1667128854,13112.867647379993,66.20747282999946,53559.22115136 2022-10-30,11:20:56.000,303,11023873,12765,0,1667128855,13112.948483099994,66.26386587000161,53559.29102256 2022-10-30,11:20:57.000,303,11023821,12845,0,1667128856,13112.948483099994,66.36960281999927,53559.29102256 2022-10-30,11:20:58.000,303,11023839,12765,0,1667128857,13112.901328929998,66.45419237999886,53559.27704832001 2022-10-30,11:20:59.000,303,11023830,12725,0,1667128858,13112.840702139998,66.56697846000316,53559.27704832001 2022-10-30,11:21:00.000,303,11023832,12845,0,1667128859,13112.759866419998,66.51058542000101,53559.256086960006 2022-10-30,11:21:01.000,303,11023837,12605,0,1667128860,13112.726184869993,66.25681674000225,53559.32595816001 2022-10-30,11:21:02.000,303,11023840,12685,0,1667128861,13112.712712250002,65.98190066999814,53559.31897104 2022-10-30,11:21:03.000,303,11023810,12685,0,1667128862,13112.679030699997,65.80567241999961,53559.31897104 2022-10-30,11:21:04.000,303,11023871,12765,0,1667128863,13112.705975939993,65.81977067999833,53559.34691952001 2022-10-30,11:21:05.000,303,11023786,12765,0,1667128864,13112.739657489998,65.72108286000002,53559.49364904001 2022-10-30,11:21:06.000,303,11023824,12845,0,1667128865,13112.557777119997,65.65059155999916,53559.4796748 2022-10-30,11:21:07.000,303,11023837,12645,0,1667128866,13112.348951510001,65.46026505000191,53559.36089376 2022-10-30,11:21:08.000,303,11023811,12725,0,1667128867,13112.24790686,65.25584027999867,53559.4098036 2022-10-30,11:21:09.000,303,11023832,12925,0,1667128868,13112.214225309996,64.99502247000055,53559.44473920001 2022-10-30,11:21:10.000,303,11023825,12845,0,1667128869,13112.26137947999,64.83289248000074,53559.44473920001 2022-10-30,11:21:11.000,303,11023831,12685,0,1667128870,13112.490414020001,64.691909879999,53559.56352024001 2022-10-30,11:21:12.000,303,11023822,12845,0,1667128871,13112.672294390002,64.66371336000157,53559.58448160001 2022-10-30,11:21:13.000,303,11023808,12845,0,1667128872,13112.881119999998,64.691909879999,53559.59845584 2022-10-30,11:21:14.000,303,11023840,12765,0,1667128873,13113.089945609994,64.62141857999814,53559.57749448 2022-10-30,11:21:15.000,303,11023836,12925,0,1667128874,13113.21793549999,64.54387814999791,53559.689288400004 2022-10-30,11:21:16.000,303,11023851,12685,0,1667128875,13113.38634325,64.3112568600045,53559.6543528 2022-10-30,11:21:17.000,303,11023879,12765,0,1667128876,13113.662531959992,64.10683209000126,53559.69627552 2022-10-30,11:21:18.000,303,11023825,12885,0,1667128877,13113.925248049993,63.90240731999802,53559.76614672 2022-10-30,11:21:19.000,303,11023818,12765,0,1667128878,13114.113864729989,63.853063410002505,53559.8639664 2022-10-30,11:21:20.000,303,11023811,12765,0,1667128879,13114.390053439995,63.789621240001,53559.98274744 2022-10-30,11:21:21.000,303,11023839,12725,0,1667128880,13114.51804332999,63.796670370000356,53560.05261864 2022-10-30,11:21:22.000,303,11023840,12685,0,1667128881,13114.652769529996,63.88125992999994,53560.1085156 2022-10-30,11:21:23.000,303,11023806,12765,0,1667128882,13114.74707787,63.853063410002505,53560.143451200005 2022-10-30,11:21:24.000,303,11023881,12565,0,1667128883,13114.908749310001,63.796670370000356,53560.27620648 2022-10-30,11:21:25.000,303,11023852,12885,0,1667128884,13115.070420750002,63.789621240001,53560.3181292 2022-10-30,11:21:26.000,303,11023793,12965,0,1667128885,13115.366818389994,63.78257211000164,53560.43691024 2022-10-30,11:21:27.000,303,11023841,12645,0,1667128886,13115.59585292999,63.8883090599993,53560.44389736 2022-10-30,11:21:28.000,303,11023847,12565,0,1667128887,13115.96634998,63.979947749998246,53560.597614000006 2022-10-30,11:21:29.000,303,11023816,12605,0,1667128888,13116.316638099997,64.25486382000236,53560.73735640001 2022-10-30,11:21:30.000,303,11023840,12605,0,1667128889,13116.309901790002,65.07256290000078,53560.77927912 2022-10-30,11:21:31.000,303,11023751,12805,0,1667128890,13116.134757729997,66.03124458000093,53560.87011168 2022-10-30,11:21:32.000,303,11023827,12525,0,1667128891,13116.026976770001,66.79255062000448,53560.981905600005 2022-10-30,11:21:33.000,303,11023797,12605,0,1667128892,13115.96634998,67.07451582000067,53561.12164800001 2022-10-30,11:21:34.000,303,11023878,12605,0,1667128893,13116.080867249992,66.91238583000086,53561.268377520006 2022-10-30,11:21:35.000,303,11023877,12725,0,1667128894,13116.377264889998,66.81369801000255,53561.533888080005 2022-10-30,11:21:36.000,303,11023817,12965,0,1667128895,13116.599563119998,66.78550148999784,53561.652669120005 2022-10-30,11:21:37.000,303,11023853,12765,0,1667128896,13116.87575182999,66.79959975000384,53561.8552956 2022-10-30,11:21:38.000,303,11023839,12765,0,1667128897,13116.99700540999,66.71501019000425,53561.939141040006 2022-10-30,11:21:39.000,303,11023855,12845,0,1667128898,13117.199094709991,66.56697846000316,53562.14875464001 2022-10-30,11:21:40.000,303,11023805,12885,0,1667128899,13117.374238769997,66.4471432499995,53562.274522800006 2022-10-30,11:21:41.000,303,11023835,12965,0,1667128900,13117.589800690002,66.4118976000027,53562.41426520001 2022-10-30,11:21:42.000,303,11023825,12685,0,1667128901,13117.744735819993,66.28501325999969,53562.55400760001 2022-10-30,11:21:43.000,303,11023841,12605,0,1667128902,13117.886198329994,66.12993239999923,53562.57496896 2022-10-30,11:21:44.000,303,11023810,12845,0,1667128903,13118.16238704,66.05239196999901,53562.71471136 2022-10-30,11:21:45.000,303,11023823,12845,0,1667128904,13118.38468527,66.03124458000093,53562.84047952 2022-10-30,11:21:46.000,303,11023858,12845,0,1667128905,13118.586774570002,65.97485153999878,53562.98022192 2022-10-30,11:21:47.000,303,11023836,12805,0,1667128906,13118.708028150002,65.96075328000006,53563.02214464 2022-10-30,11:21:48.000,303,11023874,12725,0,1667128907,13118.802336489993,66.01714632000221,53563.05708024001 2022-10-30,11:21:49.000,303,11023847,12925,0,1667128908,13118.943798999993,66.18632544000138,53563.08502872001 2022-10-30,11:21:50.000,303,11023834,12885,0,1667128909,13119.051579959989,66.39779934000398,53563.18983552 2022-10-30,11:21:51.000,303,11023864,12805,0,1667128910,13118.910117449988,66.60927323999931,53563.19682264 2022-10-30,11:21:52.000,303,11023837,12685,0,1667128911,13118.694555529997,66.75025584000105,53563.26669384 2022-10-30,11:21:53.000,303,11023877,12445,0,1667128912,13118.472257299996,66.70796106000489,53563.31560368 2022-10-30,11:21:54.000,303,11023866,12685,0,1667128913,13118.357740029991,66.5458310699978,53563.280668080006 2022-10-30,11:21:55.000,303,11023807,12925,0,1667128914,13118.458784679991,66.44009412000014,53563.30162944001 2022-10-30,11:21:56.000,303,11023821,12845,0,1667128915,13118.573301949997,66.48238890000357,53563.34355216 2022-10-30,11:21:57.000,303,11023825,12645,0,1667128916,13118.741709699992,66.58107672000187,53563.329577920005 2022-10-30,11:21:58.000,303,11023819,12925,0,1667128917,13118.768654940002,66.70796106000489,53563.30162944001 2022-10-30,11:21:59.000,303,11023884,12685,0,1667128918,13118.627192430002,66.86304191999807,53563.329577920005 2022-10-30,11:22:00.000,303,11023819,12685,0,1667128919,13118.398157889991,66.968778870003,53563.41342336 2022-10-30,11:22:01.000,303,11023839,12805,0,1667128920,13117.960297739999,67.01107364999916,53563.47630744 2022-10-30,11:22:02.000,303,11023824,12845,0,1667128921,13117.475283419997,67.02517190999788,53563.546178640005 2022-10-30,11:22:03.000,303,11023833,12765,0,1667128922,13117.172149469996,66.87714018000406,53563.58111424 2022-10-30,11:22:04.000,303,11023799,12525,0,1667128923,13117.02395065,66.60927323999931,53563.60906272001 2022-10-30,11:22:05.000,303,11023832,12965,0,1667128924,13116.96332386,66.51763455000037,53563.664959680005 2022-10-30,11:22:06.000,303,11023807,12685,0,1667128925,13117.03742326999,66.41894673000206,53563.741818 2022-10-30,11:22:07.000,303,11023864,12805,0,1667128926,13116.93637861999,66.26386587000161,53563.762779360004 2022-10-30,11:22:08.000,303,11023852,12765,0,1667128927,13116.89596075999,66.01009719000285,53563.82566344001 2022-10-30,11:22:09.000,303,11023826,12765,0,1667128928,13116.707344079994,65.73518111999874,53563.80470208001 2022-10-30,11:22:10.000,303,11023859,12965,0,1667128929,13116.639980979999,65.36862636000296,53563.92348312001 2022-10-30,11:22:11.000,303,11023887,12845,0,1667128930,13116.464836919993,64.92453116999968,53563.89553464001 2022-10-30,11:22:12.000,303,11023818,13005,0,1667128931,13116.350319650002,64.50158337000175,53563.96540584 2022-10-30,11:22:13.000,303,11023837,12965,0,1667128932,13116.229066070002,64.11388122000062,53563.90252176001 2022-10-30,11:22:14.000,303,11023846,12965,0,1667128933,13116.060658319991,63.83191602000443,53563.88854752 2022-10-30,11:22:15.000,303,11023845,12845,0,1667128934,13115.8450964,63.620442120001826,53563.90252176001 2022-10-30,11:22:16.000,303,11023864,12805,0,1667128935,13115.589116619994,63.42306647999794,53563.92348312001 2022-10-30,11:22:17.000,303,11023839,13045,0,1667128936,13115.232092189988,63.225690840001334,53563.930470240004 2022-10-30,11:22:18.000,303,11023836,12445,0,1667128937,13114.868331450001,63.09175736999896,53563.916496 2022-10-30,11:22:19.000,303,11023813,12805,0,1667128938,13114.430471299995,62.97192216000258,53563.83963768 2022-10-30,11:22:20.000,303,11023887,12685,0,1667128939,13113.965665909993,62.95782390000386,53563.76976648 2022-10-30,11:22:21.000,303,11023859,12925,0,1667128940,13113.588432550001,62.91552912000043,53563.741818 2022-10-30,11:22:22.000,303,11023842,12845,0,1667128941,13113.089945609994,62.85913607999828,53563.69290816 2022-10-30,11:22:23.000,303,11023792,12845,0,1667128942,13112.618403909997,62.7393008700019,53563.55316576 2022-10-30,11:22:24.000,303,11023804,12885,0,1667128943,13112.281588409991,62.71815348000382,53563.595088480004 2022-10-30,11:22:25.000,303,11023837,12725,0,1667128944,13111.96498184,62.61946565999824,53563.5322044 2022-10-30,11:22:26.000,303,11023848,13085,0,1667128945,13111.567539549993,62.54897436000465,53563.448358960006 2022-10-30,11:22:27.000,303,11023835,12965,0,1667128946,13111.149888330001,62.51372871000058,53563.29464232 2022-10-30,11:22:28.000,303,11023850,12685,0,1667128947,13110.69855555999,62.50667958000122,53563.15489992001 2022-10-30,11:22:29.000,303,11023800,12965,0,1667128948,13110.267431719993,62.584220010001445,53563.01515752001 2022-10-30,11:22:30.000,303,11023843,12605,0,1667128949,13109.82283525999,62.61946565999824,53562.81253104 2022-10-30,11:22:31.000,303,11023814,13085,0,1667128950,13109.573591789995,62.66176044000167,53562.66580152 2022-10-30,11:22:32.000,303,11023817,12765,0,1667128951,13109.324348319999,62.873234340004274,53562.540033360005 2022-10-30,11:22:33.000,303,11023823,12685,0,1667128952,13109.027950679993,63.37372257000243,53562.30247128 2022-10-30,11:22:34.000,303,11023829,12605,0,1667128953,13108.617035769996,64.05043904999911,53562.09984480001 2022-10-30,11:22:35.000,303,11023819,12605,0,1667128954,13108.3677923,64.48043598000368,53562.036960720005 2022-10-30,11:22:36.000,303,11023836,12845,0,1667128955,13108.084867279998,64.5932220600007,53561.89721832 2022-10-30,11:22:37.000,303,11023827,12805,0,1667128956,13107.801942259997,64.43109207000089,53561.81337288001 2022-10-30,11:22:38.000,303,11023846,12605,0,1667128957,13107.45165414,64.11388122000062,53561.6806176 2022-10-30,11:22:39.000,303,11023839,12525,0,1667128958,13107.155256499995,63.853063410002505,53561.52690096001 2022-10-30,11:22:40.000,303,11023856,12725,0,1667128959,13106.959903509989,63.60634386000311,53561.436068400006 2022-10-30,11:22:41.000,303,11023863,12765,0,1667128960,13106.804968379998,63.47945952000009,53561.27536464 2022-10-30,11:22:42.000,303,11023841,12605,0,1667128961,13106.717396349988,63.47241039000073,53561.079725280004 2022-10-30,11:22:43.000,303,11023822,12605,0,1667128962,13106.710660039993,63.52880343000288,53561.0168412 2022-10-30,11:22:44.000,303,11023874,12605,0,1667128963,13106.683714799998,63.43716474000394,53560.84915032 2022-10-30,11:22:45.000,303,11023917,12805,0,1667128964,13106.643296939998,63.19044519000454,53560.7024208 2022-10-30,11:22:46.000,303,11023849,13125,0,1667128965,13106.676978490003,62.92257824999979,53560.50678144 2022-10-30,11:22:47.000,303,11023827,12685,0,1667128966,13106.791495759993,62.760448259999976,53560.37402616001 2022-10-30,11:22:48.000,303,11023786,12805,0,1667128967,13107.114838639995,62.534876099998655,53560.27620648 2022-10-30,11:22:49.000,303,11023831,12765,0,1667128968,13107.36408210999,62.59831827000016,53560.12248984 2022-10-30,11:22:50.000,303,11023827,12845,0,1667128969,13107.505544619991,62.61946565999824,53559.94082472 2022-10-30,11:22:51.000,303,11023807,13045,0,1667128970,13107.377554729996,62.71815348000382,53559.84300504 2022-10-30,11:22:52.000,303,11023833,12765,0,1667128971,13107.06094815999,62.753399130000616,53559.69627552 2022-10-30,11:22:53.000,303,11023849,12605,0,1667128972,13106.609615389993,62.823890430001484,53559.472687680005 2022-10-30,11:22:54.000,303,11023845,12805,0,1667128973,13106.23238203,62.85208694999892,53559.2700612 2022-10-30,11:22:55.000,303,11023832,12725,0,1667128974,13105.895566529995,62.79569391000405,53559.235125600004 2022-10-30,11:22:56.000,303,11023861,12805,0,1667128975,13105.565487339998,62.7393008700019,53559.03249912001 2022-10-30,11:22:57.000,303,11023825,12605,0,1667128976,13105.127627189991,62.66176044000167,53558.871795360006 2022-10-30,11:22:58.000,303,11023845,12965,0,1667128977,13104.837965859995,62.57012175000273,53558.79493704001 2022-10-30,11:22:59.000,303,11023839,12685,0,1667128978,13104.514622979994,62.527826969999296,53558.683143120004 2022-10-30,11:23:00.000,303,11023874,12805,0,1667128979,13104.265379509998,62.50667958000122,53558.54340072 2022-10-30,11:23:01.000,303,11023856,12765,0,1667128980,13104.386633089998,62.66880957000103,53558.515452240004 2022-10-30,11:23:02.000,303,11023843,12605,0,1667128981,13104.487677739999,62.78159564999805,53558.49449088 2022-10-30,11:23:03.000,303,11023859,12845,0,1667128982,13104.62914025,62.88028347000363,53558.41064544001 2022-10-30,11:23:04.000,303,11023860,12765,0,1667128983,13104.72344858999,62.85913607999828,53558.4316068 2022-10-30,11:23:05.000,303,11023837,12805,0,1667128984,13104.696503349995,62.802743040003406,53558.396671200004 2022-10-30,11:23:06.000,303,11023793,12765,0,1667128985,13104.453996189994,62.65471131000231,53558.417632560006 2022-10-30,11:23:07.000,303,11023834,12805,0,1667128986,13104.096971760002,62.69700608999847,53558.30583864 2022-10-30,11:23:08.000,303,11023824,12605,0,1667128987,13103.659111609995,62.66880957000103,53558.180070480004 2022-10-30,11:23:09.000,303,11023832,12765,0,1667128988,13103.308823489999,62.577170880002086,53558.09622504 2022-10-30,11:23:10.000,303,11023832,12565,0,1667128989,13102.931590129992,62.44323740999971,53557.9425084 2022-10-30,11:23:11.000,303,11023840,12645,0,1667128990,13102.722764519996,62.37274610999884,53557.93552128001 2022-10-30,11:23:12.000,303,11023828,12605,0,1667128991,13102.567829389991,62.19651786000031,53557.8726372 2022-10-30,11:23:13.000,303,11023850,12885,0,1667128992,13102.30511329999,62.05553525999858,53557.63507512 2022-10-30,11:23:14.000,303,11023841,12765,0,1667128993,13102.25122282,61.85815962000197,53557.579178160006 2022-10-30,11:23:15.000,303,11023853,12645,0,1667128994,13102.136705549994,61.84406136000325,53557.53725544 2022-10-30,11:23:16.000,303,11023863,12845,0,1667128995,13101.927879939998,61.85111049000261,53557.40450016001 2022-10-30,11:23:17.000,303,11023850,12805,0,1667128996,13101.483283479996,61.73832440999831,53557.278732 2022-10-30,11:23:18.000,303,11023858,12805,0,1667128997,13101.00500546999,61.66783311000472,53557.076105520006 2022-10-30,11:23:19.000,303,11023806,12805,0,1667128998,13100.499782220002,61.8229139699979,53557.006234320004 2022-10-30,11:23:20.000,303,11023853,12805,0,1667128999,13100.05518576,62.22471437999775,53556.8245692 2022-10-30,11:23:21.000,303,11023815,12765,0,1667129000,13099.408499999998,62.69700608999847,53556.70578816 2022-10-30,11:23:22.000,303,11023864,12725,0,1667129001,13098.660769589995,62.88733260000299,53556.53111016 2022-10-30,11:23:23.000,303,11023851,13005,0,1667129002,13097.872621319992,62.92257824999979,53556.356432160006 2022-10-30,11:23:24.000,303,11023809,12965,0,1667129003,13097.380870689994,62.73225174000254,53556.32149656 2022-10-30,11:23:25.000,303,11023846,12805,0,1667129004,13096.976692089993,62.47143393000442,53556.20970264001 2022-10-30,11:23:26.000,303,11023856,12645,0,1667129005,13096.761130170002,62.27405829000054,53556.20970264001 2022-10-30,11:23:27.000,303,11023788,12965,0,1667129006,13096.687030759997,62.133075689998805,53556.167779920004 2022-10-30,11:23:28.000,303,11023847,12765,0,1667129007,13096.626403969996,62.006191350003064,53556.021050400006 2022-10-30,11:23:29.000,303,11023862,12845,0,1667129008,13096.579249800001,61.79471745000046,53555.93720496 2022-10-30,11:23:30.000,303,11023835,12565,0,1667129009,13096.585986109996,61.597341810003854,53555.90925648 2022-10-30,11:23:31.000,303,11023808,12525,0,1667129010,13096.633140279991,61.39291704000061,53555.77650120001 2022-10-30,11:23:32.000,303,11023813,13005,0,1667129011,13096.774602789992,61.20963966000272,53555.629771679996 2022-10-30,11:23:33.000,303,11023833,12965,0,1667129012,13096.889120059997,61.188492270004645,53555.45509368 2022-10-30,11:23:34.000,303,11023849,12805,0,1667129013,13097.010373639998,61.082755319999706,53555.294389919996 2022-10-30,11:23:35.000,303,11023863,12685,0,1667129014,13097.091209359998,60.92767445999925,53555.24548008 2022-10-30,11:23:36.000,303,11023872,12605,0,1667129015,13097.158572459994,60.65275839000242,53555.09176344 2022-10-30,11:23:37.000,303,11023863,12885,0,1667129016,13097.313507589999,60.58226709000155,53554.97996952 2022-10-30,11:23:38.000,303,11023852,12605,0,1667129017,13097.38760699999,60.48357927000325,53554.79830440001 2022-10-30,11:23:39.000,303,11023853,12765,0,1667129018,13097.50886057999,60.48357927000325,53554.73542032 2022-10-30,11:23:40.000,303,11023854,12805,0,1667129019,13097.603168919995,60.511775790000684,53554.60266504001 2022-10-30,11:23:41.000,303,11023860,12565,0,1667129020,13097.582959989995,60.46948101000453,53554.52580672 2022-10-30,11:23:42.000,303,11023834,12965,0,1667129021,13097.502124269995,60.441284489999816,53554.3790772 2022-10-30,11:23:43.000,303,11023806,12805,0,1667129022,13097.35392545,60.265056240001286,53554.2043992 2022-10-30,11:23:44.000,303,11023820,12765,0,1667129023,13097.33371652,60.088827990002756,53554.155489360004 2022-10-30,11:23:45.000,303,11023807,12605,0,1667129024,13097.219199249994,59.94784539000102,53554.16247648 2022-10-30,11:23:46.000,303,11023834,12645,0,1667129025,13097.071000429998,59.84915757000272,53554.05068256001 2022-10-30,11:23:47.000,303,11023853,12565,0,1667129026,13096.868911129997,59.72932235999906,53553.98081136001 2022-10-30,11:23:48.000,303,11023842,12765,0,1667129027,13096.700503380001,59.61653628000204,53553.7502364 2022-10-30,11:23:49.000,303,11023835,12885,0,1667129028,13096.619667660001,59.57424149999861,53553.70831368 2022-10-30,11:23:50.000,303,11023851,12885,0,1667129029,13096.545568249996,59.60243802000332,53553.64542960001 2022-10-30,11:23:51.000,303,11023824,12565,0,1667129030,13096.363687879995,59.6235854100014,53553.56857128 2022-10-30,11:23:52.000,303,11023827,12965,0,1667129031,13096.22896167999,59.694076710002264,53553.49171296 2022-10-30,11:23:53.000,303,11023880,12685,0,1667129032,13096.100971789994,59.919648870003584,53553.37991904001 2022-10-30,11:23:54.000,303,11023844,12765,0,1667129033,13095.818046769993,60.33554754000215,53553.21222816001 2022-10-30,11:23:55.000,303,11023861,12885,0,1667129034,13095.494703889992,60.75849534000008,53553.1563312 2022-10-30,11:23:56.000,303,11023852,12645,0,1667129035,13095.11747053,61.10390270999778,53553.07248576001 2022-10-30,11:23:57.000,303,11023865,12645,0,1667129036,13094.881699679994,61.22373792000144,53552.981653200004 2022-10-30,11:23:58.000,303,11023835,12765,0,1667129037,13094.571829419998,61.20963966000272,53552.834923680006 2022-10-30,11:23:59.000,303,11023859,12645,0,1667129038,13094.490993699997,61.125050100003136,53552.75806536001 2022-10-30,11:24:00.000,303,11023865,12845,0,1667129039,13094.531411559998,61.02636228000483,53552.78601384001 2022-10-30,11:24:01.000,303,11023845,12965,0,1667129040,13094.490993699997,60.96996924000268,53552.85588504001 2022-10-30,11:24:02.000,303,11023820,12765,0,1667129041,13094.531411559998,60.93472358999861,53552.80697520001 2022-10-30,11:24:03.000,303,11023836,12805,0,1667129042,13094.437103219992,60.89242881000246,53552.716142640005 2022-10-30,11:24:04.000,303,11023860,12725,0,1667129043,13094.356267499992,60.80783925000287,53552.63928432001 2022-10-30,11:24:05.000,303,11023824,12965,0,1667129044,13094.288904399997,60.82898664000095,53552.61832296001 2022-10-30,11:24:06.000,303,11023864,12685,0,1667129045,13094.12049665,60.93472358999861,53552.55543888 2022-10-30,11:24:07.000,303,11023843,12925,0,1667129046,13093.83083531999,60.906527070001175,53552.49255480001 2022-10-30,11:24:08.000,303,11023807,12765,0,1667129047,13093.702845429994,60.864232289997744,53552.40870936 2022-10-30,11:24:09.000,303,11023899,12605,0,1667129048,13093.75673591,60.857183159998385,53552.36678664 2022-10-30,11:24:10.000,303,11023856,12765,0,1667129049,13093.85778056,60.92767445999925,53552.22704424 2022-10-30,11:24:11.000,303,11023863,12565,0,1667129050,13093.91167103999,61.089804449999065,53552.0733276 2022-10-30,11:24:12.000,303,11023828,12685,0,1667129051,13094.01271568999,61.371769650002534,53551.9335852 2022-10-30,11:24:13.000,303,11023862,13045,0,1667129052,13094.201332370001,61.61848920000193,53551.7938428 2022-10-30,11:24:14.000,303,11023901,12925,0,1667129053,13094.376476429992,61.66078397999809,53551.64711328 2022-10-30,11:24:15.000,303,11023834,12645,0,1667129054,13094.605510969988,61.56914528999914,53551.640126160004 2022-10-30,11:24:16.000,303,11023857,12725,0,1667129055,13094.773918719999,61.46340834000148,53551.542306480005 2022-10-30,11:24:17.000,303,11023843,12605,0,1667129056,13094.773918719999,61.46340834000148,53551.45846104 2022-10-30,11:24:18.000,303,11023842,12885,0,1667129057,13094.760446099994,61.597341810003854,53551.29775728001 2022-10-30,11:24:19.000,303,11023853,12885,0,1667129058,13094.699819309993,61.62553833000129,53551.22788608001 2022-10-30,11:24:20.000,303,11023866,12645,0,1667129059,13094.524675250002,61.51275225000427,53551.14404064 2022-10-30,11:24:21.000,303,11023842,12605,0,1667129060,13094.241750230001,61.10390270999778,53551.088143680005 2022-10-30,11:24:22.000,303,11023787,12605,0,1667129061,13093.864516869995,60.63161100000434,53551.03224672001 2022-10-30,11:24:23.000,303,11023841,12685,0,1667129062,13093.406447789988,60.17341755000234,53550.97634976 2022-10-30,11:24:24.000,303,11023830,12885,0,1667129063,13093.163940630002,59.912599740004225,53551.01827248 2022-10-30,11:24:25.000,303,11023839,12885,0,1667129064,13093.177413249992,59.70112584000162,53551.13006640001 2022-10-30,11:24:26.000,303,11023824,12925,0,1667129065,13093.291930519998,59.60948715000268,53551.206924720005 2022-10-30,11:24:27.000,303,11023841,12805,0,1667129066,13093.426656719988,59.637683670000115,53551.255834560005 2022-10-30,11:24:28.000,303,11023858,12965,0,1667129067,13093.561382919994,59.75751888000377,53551.21391184 2022-10-30,11:24:29.000,303,11023837,12765,0,1667129068,13093.743263289995,59.97604190999846,53551.19295048 2022-10-30,11:24:30.000,303,11023843,12805,0,1667129069,13093.99250675999,60.38489144999767,53551.14404064 2022-10-30,11:24:31.000,303,11023817,12805,0,1667129070,13094.443839530002,60.786691860004794,53551.15102776001 2022-10-30,11:24:32.000,303,11023835,12645,0,1667129071,13094.834545509999,61.03341141000419,53551.18596336 2022-10-30,11:24:33.000,303,11023848,12885,0,1667129072,13095.05010742999,61.146197490001214,53551.10910504001 2022-10-30,11:24:34.000,303,11023827,12605,0,1667129073,13095.17136100999,61.132099230002495,53551.00429824 2022-10-30,11:24:35.000,303,11023880,12965,0,1667129074,13095.25893304,61.075706190000346,53550.99731112 2022-10-30,11:24:36.000,303,11023834,12725,0,1667129075,13095.359977690001,60.948821850004606,53550.89250432001 2022-10-30,11:24:37.000,303,11023846,12805,0,1667129076,13095.582275920002,60.83603577000031,53550.83660736 2022-10-30,11:24:38.000,303,11023853,12645,0,1667129077,13095.764156290003,60.730298820002645,53550.73878768 2022-10-30,11:24:39.000,303,11023864,13125,0,1667129078,13096.026872379989,60.63161100000434,53550.57808392001 2022-10-30,11:24:40.000,303,11023789,12805,0,1667129079,13096.45799622,60.673905780000496,53550.64795512001 2022-10-30,11:24:41.000,303,11023840,12605,0,1667129080,13096.754393859992,60.77964272999816,53550.585071040005 2022-10-30,11:24:42.000,303,11023853,12605,0,1667129081,13096.963219470003,61.01226401999884,53550.55712256001 2022-10-30,11:24:43.000,303,11023842,12565,0,1667129082,13096.976692089993,61.15324662000057,53550.47327712 2022-10-30,11:24:44.000,303,11023825,12645,0,1667129083,13097.091209359998,61.26603270000487,53550.45930288001 2022-10-30,11:24:45.000,303,11023805,12925,0,1667129084,13097.138363529994,61.39996616999997,53550.48026424001 2022-10-30,11:24:46.000,303,11023838,12925,0,1667129085,13096.969955779998,61.540948770001705,53550.438341520006 2022-10-30,11:24:47.000,303,11023870,12605,0,1667129086,13096.727448619997,61.66078397999809,53550.47327712 2022-10-30,11:24:48.000,303,11023858,12565,0,1667129087,13096.444523599996,61.8229139699979,53550.466290000004 2022-10-30,11:24:49.000,303,11023839,12565,0,1667129088,13096.222225369995,61.98504395999771,53550.62699376001 2022-10-30,11:24:50.000,303,11023871,12885,0,1667129089,13096.13465334,62.02028961000178,53550.66192936 2022-10-30,11:24:51.000,303,11023900,12845,0,1667129090,13096.19528013,61.84406136000325,53550.73180056 2022-10-30,11:24:52.000,303,11023860,12925,0,1667129091,13096.31653371,61.63258746000065,53550.77372328001 2022-10-30,11:24:53.000,303,11023816,12805,0,1667129092,13096.505150389996,61.371769650002534,53550.89949144 2022-10-30,11:24:54.000,303,11023840,12725,0,1667129093,13096.653349209992,61.04046054000355,53551.00429824 2022-10-30,11:24:55.000,303,11023836,12725,0,1667129094,13096.720712310002,60.64570926000306,53551.10211792001 2022-10-30,11:24:56.000,303,11023870,12845,0,1667129095,13096.841965890002,60.20161406999978,53551.12307928 2022-10-30,11:24:57.000,303,11023833,12605,0,1667129096,13096.976692089993,59.9337471300023,53551.18596336 2022-10-30,11:24:58.000,303,11023805,12765,0,1667129097,13097.178781389994,59.76456801000313,53551.26282168 2022-10-30,11:24:59.000,303,11023876,12565,0,1667129098,13097.37413438,59.77161714000249,53551.19295048 2022-10-30,11:25:00.000,303,11023839,12645,0,1667129099,13097.663795709996,59.919648870003584,53551.2348732 2022-10-30,11:25:01.000,303,11023823,12645,0,1667129100,13097.933248109992,60.17341755000234,53551.27679592001 2022-10-30,11:25:02.000,303,11023827,12725,0,1667129101,13098.202700510003,60.53292317999876,53551.33968 2022-10-30,11:25:03.000,303,11023864,12805,0,1667129102,13098.344163019989,60.899477940001816,53551.34666712001 2022-10-30,11:25:04.000,303,11023815,12605,0,1667129103,13098.512570769999,61.132099230002495,53551.35365424 2022-10-30,11:25:05.000,303,11023859,12565,0,1667129104,13098.67424221,61.33652399999846,53551.41653832001 2022-10-30,11:25:06.000,303,11023883,12885,0,1667129105,13098.80896840999,61.51980138000363,53551.4794224 2022-10-30,11:25:07.000,303,11023866,12885,0,1667129106,13098.802232099995,61.5761944199985,53551.46544816001 2022-10-30,11:25:08.000,303,11023884,12725,0,1667129107,13098.741605309995,61.55504703000042,53551.50737088 2022-10-30,11:25:09.000,303,11023880,12885,0,1667129108,13098.802232099995,61.188492270004645,53551.56326784001 2022-10-30,11:25:10.000,303,11023868,12685,0,1667129109,13098.923485679996,60.87128142000438,53551.74493296 2022-10-30,11:25:11.000,303,11023857,12525,0,1667129110,13099.004321399996,60.490628400002606,53551.82179128001 2022-10-30,11:25:12.000,303,11023829,12765,0,1667129111,13098.923485679996,60.34964580000087,53551.926598080005 2022-10-30,11:25:13.000,303,11023858,12805,0,1667129112,13098.883067819996,60.37079318999895,53551.89864960001 2022-10-30,11:25:14.000,303,11023859,12765,0,1667129113,13098.923485679996,60.34964580000087,53552.02441776 2022-10-30,11:25:15.000,303,11023842,12725,0,1667129114,13099.024530329996,60.265056240001286,53552.12223744 2022-10-30,11:25:16.000,303,11023827,12525,0,1667129115,13099.213147009992,60.18751581000106,53552.12922456 2022-10-30,11:25:17.000,303,11023838,12965,0,1667129116,13099.347873209997,60.17341755000234,53552.15018592 2022-10-30,11:25:18.000,303,11023858,12965,0,1667129117,13099.664479779989,60.222761459997855,53552.164160160006 2022-10-30,11:25:19.000,303,11023850,12965,0,1667129118,13099.80594228999,60.25095798000257,53552.19909576 2022-10-30,11:25:20.000,303,11023857,12805,0,1667129119,13099.880041699995,60.20866319999914,53552.15717304001 2022-10-30,11:25:21.000,303,11023844,12725,0,1667129120,13100.12928516999,60.12407363999955,53552.22005712 2022-10-30,11:25:22.000,303,11023819,12885,0,1667129121,13100.17643934,60.152270160004264,53552.19210864 2022-10-30,11:25:23.000,303,11023851,12965,0,1667129122,13100.15623041,60.081778860003396,53552.15018592 2022-10-30,11:25:24.000,303,11023880,12645,0,1667129123,13100.162966719996,60.01128756000253,53552.18512152001 2022-10-30,11:25:25.000,303,11023869,13045,0,1667129124,13100.11581255,59.9689927799991,53552.213070000005 2022-10-30,11:25:26.000,303,11023848,12925,0,1667129125,13099.90698693999,59.84210844000336,53552.19210864 2022-10-30,11:25:27.000,303,11023872,12725,0,1667129126,13099.576907749994,59.71522410000034,53552.08031472 2022-10-30,11:25:28.000,303,11023853,12645,0,1667129127,13099.206410699997,59.581290629997966,53552.12922456 2022-10-30,11:25:29.000,303,11023813,13005,0,1667129128,13099.044739259996,59.412111509998795,53552.18512152001 2022-10-30,11:25:30.000,303,11023842,12645,0,1667129129,13098.950430919991,59.19358848000411,53552.17114728 2022-10-30,11:25:31.000,303,11023837,12685,0,1667129130,13098.86959519999,59.052605880002375,53552.19210864 2022-10-30,11:25:32.000,303,11023861,12485,0,1667129131,13098.930221989991,58.93981979999808,53552.19210864 2022-10-30,11:25:33.000,303,11023862,12845,0,1667129132,13098.97737616,58.98211458000151,53552.18512152001 2022-10-30,11:25:34.000,303,11023854,12565,0,1667129133,13099.112102359992,59.08080239999981,53552.26896696 2022-10-30,11:25:35.000,303,11023832,12685,0,1667129134,13099.246828559997,59.02440935999766,53552.33883816 2022-10-30,11:25:36.000,303,11023852,12845,0,1667129135,13099.361345830002,58.84818110999913,53552.43665784 2022-10-30,11:25:37.000,303,11023828,12885,0,1667129136,13099.496072029993,58.60851068999909,53552.478580560004 2022-10-30,11:25:38.000,303,11023869,12925,0,1667129137,13099.556698819993,58.56621591000294,53552.47159344001 2022-10-30,11:25:39.000,303,11023803,12885,0,1667129138,13099.691425019999,58.66490373000124,53552.548451760005 2022-10-30,11:25:40.000,303,11023841,12685,0,1667129139,13099.89351432,58.84818110999913,53552.58338736 2022-10-30,11:25:41.000,303,11023851,12725,0,1667129140,13100.102339929996,58.98211458000151,53552.65325856 2022-10-30,11:25:42.000,303,11023852,12685,0,1667129141,13100.331374469992,59.24293238999962,53552.59037448001 2022-10-30,11:25:43.000,303,11023845,12885,0,1667129142,13100.297692920001,59.581290629997966,53552.548451760005 2022-10-30,11:25:44.000,303,11023821,12645,0,1667129143,13100.257275060001,59.60243802000332,53552.548451760005 2022-10-30,11:25:45.000,303,11023883,12885,0,1667129144,13100.257275060001,59.412111509998795,53552.61832296001 2022-10-30,11:25:46.000,303,11023836,12925,0,1667129145,13100.12928516999,59.0173602299983,53552.61832296001 2022-10-30,11:25:47.000,303,11023874,12445,0,1667129146,13100.122548859996,58.53097025999887,53552.53447752 2022-10-30,11:25:48.000,303,11023800,12605,0,1667129147,13100.277483990001,58.31244723000418,53552.47159344001 2022-10-30,11:25:49.000,303,11023814,12685,0,1667129148,13100.405473879997,58.29129983999883,53552.52050328001 2022-10-30,11:25:50.000,303,11023886,12765,0,1667129149,13100.385264949997,58.38293852999777,53552.52050328001 2022-10-30,11:25:51.000,303,11023829,12765,0,1667129150,13100.189911959991,58.48162635000335,53552.51351616 2022-10-30,11:25:52.000,303,11023828,12605,0,1667129151,13100.082130999996,58.54506852000486,53552.562426 2022-10-30,11:25:53.000,303,11023839,12685,0,1667129152,13099.981086349995,58.6719528600006,53552.5274904 2022-10-30,11:25:54.000,303,11023816,12925,0,1667129153,13099.799205979994,58.89752502000192,53552.42268360001 2022-10-30,11:25:55.000,303,11023814,12765,0,1667129154,13099.489335719998,59.02440935999766,53552.52050328001 2022-10-30,11:25:56.000,303,11023811,12485,0,1667129155,13099.091893429992,59.045556750003016,53552.56941312001 2022-10-30,11:25:57.000,303,11023825,12565,0,1667129156,13098.91001305999,59.010311099998944,53552.62531008 2022-10-30,11:25:58.000,303,11023863,12965,0,1667129157,13098.721396379995,58.96801632000279,53552.646271440004 2022-10-30,11:25:59.000,303,11023861,12645,0,1667129158,13098.72813268999,58.95391806000407,53552.74409112 2022-10-30,11:26:00.000,303,11023848,12845,0,1667129159,13098.88980412999,58.98211458000151,53552.813962320004 2022-10-30,11:26:01.000,303,11023870,12645,0,1667129160,13099.024530329996,59.29227630000241,53552.90479488001 2022-10-30,11:26:02.000,303,11023855,12685,0,1667129161,13099.132311289992,59.54604498000117,53552.86985928 2022-10-30,11:26:03.000,303,11023812,12725,0,1667129162,13099.206410699997,59.57424149999861,53552.89082064 2022-10-30,11:26:04.000,303,11023852,12885,0,1667129163,13099.226619629997,59.52489759000309,53552.883833520005 2022-10-30,11:26:05.000,303,11023827,12965,0,1667129164,13099.098629740001,59.57424149999861,53552.883833520005 2022-10-30,11:26:06.000,303,11023805,12805,0,1667129165,13098.963903539996,59.65883105999819,53552.84889792 2022-10-30,11:26:07.000,303,11023837,12725,0,1667129166,13098.75507793,59.99718930000381,53552.82094944 2022-10-30,11:26:08.000,303,11023823,12965,0,1667129167,13098.56646124999,60.279154500000004,53552.8419108 2022-10-30,11:26:09.000,303,11023850,12765,0,1667129168,13098.411526119999,60.25095798000257,53552.92575624001 2022-10-30,11:26:10.000,303,11023800,13005,0,1667129169,13098.142073720002,60.1804666800017,53552.932743360005 2022-10-30,11:26:11.000,303,11023833,12805,0,1667129170,13097.939984420002,60.25800711000193,53552.94671760001 2022-10-30,11:26:12.000,303,11023870,12765,0,1667129171,13097.778312980001,60.314400150004076,53552.91876912 2022-10-30,11:26:13.000,303,11023835,12485,0,1667129172,13097.421288549995,60.314400150004076,53552.90479488001 2022-10-30,11:26:14.000,303,11023835,12805,0,1667129173,13097.239408179994,60.12407363999955,53552.77902672001 2022-10-30,11:26:15.000,303,11023829,12965,0,1667129174,13097.205726629989,59.905550610004866,53552.82094944 2022-10-30,11:26:16.000,303,11023824,12605,0,1667129175,13097.172045079998,59.84915757000272,53552.911782 2022-10-30,11:26:17.000,303,11023869,12965,0,1667129176,13097.044055189988,59.73637148999842,53552.89780776 2022-10-30,11:26:18.000,303,11023865,12765,0,1667129177,13096.868911129997,59.53194672000245,53552.87684640001 2022-10-30,11:26:19.000,303,11023824,13205,0,1667129178,13096.720712310002,59.31342369000049,53552.86985928 2022-10-30,11:26:20.000,303,11023876,12685,0,1667129179,13096.592722419991,59.24293238999962,53552.82793656001 2022-10-30,11:26:21.000,303,11023854,12805,0,1667129180,13096.740921240002,59.38391499000136,53552.84889792 2022-10-30,11:26:22.000,303,11023839,12485,0,1667129181,13096.868911129997,59.60243802000332,53552.7720396 2022-10-30,11:26:23.000,303,11023820,12925,0,1667129182,13097.037318879993,59.863255830001435,53552.73011688 2022-10-30,11:26:24.000,303,11023854,12685,0,1667129183,13097.104681979989,59.97604190999846,53552.68120704 2022-10-30,11:26:25.000,303,11023826,12605,0,1667129184,13097.212462939999,60.053582339998684,53552.69518128 2022-10-30,11:26:26.000,303,11023842,12885,0,1667129185,13097.010373639998,60.102926250001474,53552.61133584001 2022-10-30,11:26:27.000,303,11023831,12805,0,1667129186,13096.801548030002,59.9689927799991,53552.548451760005 2022-10-30,11:26:28.000,303,11023848,12805,0,1667129187,13096.633140279991,60.06063146999804,53552.46460632 2022-10-30,11:26:29.000,303,11023793,12845,0,1667129188,13096.363687879995,60.152270160004264,53552.40870936 2022-10-30,11:26:30.000,303,11023845,12885,0,1667129189,13096.25590692,60.279154500000004,53552.39473512 2022-10-30,11:26:31.000,303,11023844,12805,0,1667129190,13096.242434299995,60.490628400002606,53552.35979952 2022-10-30,11:26:32.000,303,11023834,12765,0,1667129191,13096.35021525999,60.455382749998535,53552.32486392001 2022-10-30,11:26:33.000,303,11023876,12765,0,1667129192,13096.33000632999,60.35669493000023,53552.18512152001 2022-10-30,11:26:34.000,303,11023813,12765,0,1667129193,13096.26937953999,60.441284489999816,53552.15717304001 2022-10-30,11:26:35.000,303,11023848,12645,0,1667129194,13096.16833488999,60.46948101000453,53552.06634048001 2022-10-30,11:26:36.000,303,11023865,12805,0,1667129195,13096.074026549999,60.448333619999175,53552.01044352 2022-10-30,11:26:37.000,303,11023847,12645,0,1667129196,13096.24917060999,60.504726660001324,53551.975507920004 2022-10-30,11:26:38.000,303,11023840,12965,0,1667129197,13096.33000632999,60.61751273999835,53551.863714 2022-10-30,11:26:39.000,303,11023832,13045,0,1667129198,13096.41757836,60.79374099000415,53551.83576552 2022-10-30,11:26:40.000,303,11023824,12645,0,1667129199,13096.511886699991,61.01226401999884,53551.807817040004 2022-10-30,11:26:41.000,303,11023854,12565,0,1667129200,13096.43778729,61.188492270004645,53551.77986856001 2022-10-30,11:26:42.000,303,11023873,12725,0,1667129201,13096.31653371,61.24488530999952,53551.7938428 2022-10-30,11:26:43.000,303,11023830,12525,0,1667129202,13096.053817619999,61.3294748699991,53551.66807464 2022-10-30,11:26:44.000,303,11023845,12685,0,1667129203,13095.717002119993,61.50570312000491,53551.63313904001 2022-10-30,11:26:45.000,303,11023850,12965,0,1667129204,13095.373450309991,61.731275279998954,53551.60519056001 2022-10-30,11:26:46.000,303,11023835,12885,0,1667129205,13095.00968956999,61.75242267000431,53551.66807464 2022-10-30,11:26:47.000,303,11023807,13045,0,1667129206,13094.773918719999,61.73832440999831,53551.591216320005 2022-10-30,11:26:48.000,303,11023865,12685,0,1667129207,13094.679610379993,61.67488224000408,53551.65410040001 2022-10-30,11:26:49.000,303,11023849,12725,0,1667129208,13094.565093110003,61.829963100004534,53551.689036 2022-10-30,11:26:50.000,303,11023811,12805,0,1667129209,13094.410157979997,61.96389656999963,53551.67506176 2022-10-30,11:26:51.000,303,11023797,12805,0,1667129210,13094.181123440001,62.04143699999986,53551.61217768001 2022-10-30,11:26:52.000,303,11023826,12645,0,1667129211,13094.005979379996,62.33045133000269,53551.56326784001 2022-10-30,11:26:53.000,303,11023815,12885,0,1667129212,13093.595064469999,62.66176044000167,53551.51435800001 2022-10-30,11:26:54.000,303,11023862,12805,0,1667129213,13093.163940630002,62.70405521999783,53551.40256408 2022-10-30,11:26:55.000,303,11023842,12685,0,1667129214,13092.914697159991,62.802743040003406,53551.33968 2022-10-30,11:26:56.000,303,11023802,12765,0,1667129215,13092.67892631,62.78864478000469,53551.325705760006 2022-10-30,11:26:57.000,303,11023782,12685,0,1667129216,13092.288220329989,62.89438173000235,53551.15102776001 2022-10-30,11:26:58.000,303,11023847,12605,0,1667129217,13091.816678629992,62.90847999000107,53550.97634976 2022-10-30,11:26:59.000,303,11023834,12725,0,1667129218,13091.29124644999,62.57012175000273,53550.87853008 2022-10-30,11:27:00.000,303,11023839,12765,0,1667129219,13090.907276780003,62.25996003000182,53550.703852080005 2022-10-30,11:27:01.000,303,11023830,12605,0,1667129220,13090.624351760001,62.06258438999794,53550.45231576 2022-10-30,11:27:02.000,303,11023830,12925,0,1667129221,13090.590670209996,61.956847440000274,53550.21475368 2022-10-30,11:27:03.000,303,11023812,12645,0,1667129222,13090.348163049995,61.956847440000274,53549.92129464 2022-10-30,11:27:04.000,303,11023854,12685,0,1667129223,13090.226909469995,61.893405269998766,53549.75360376 2022-10-30,11:27:05.000,303,11023831,12885,0,1667129224,13090.17301898999,62.09078091000265,53549.51604168 2022-10-30,11:27:06.000,303,11023828,12605,0,1667129225,13090.065238029994,62.11192830000073,53549.264505360006 2022-10-30,11:27:07.000,303,11023823,12845,0,1667129226,13090.085446959994,62.06258438999794,53548.98502056 2022-10-30,11:27:08.000,303,11023866,12525,0,1667129227,13090.24038209,62.006191350003064,53548.68457440001 2022-10-30,11:27:09.000,303,11023852,12965,0,1667129228,13090.428998769996,61.98504395999771,53548.48893504 2022-10-30,11:27:10.000,303,11023847,12885,0,1667129229,13090.543516040001,61.9357000500022,53548.286308560004 2022-10-30,11:27:11.000,303,11023839,12965,0,1667129230,13090.46268032,61.80176657999982,53548.118617680004 2022-10-30,11:27:12.000,303,11023846,12565,0,1667129231,13090.32121781,61.56914528999914,53547.86009424 2022-10-30,11:27:13.000,303,11023841,12965,0,1667129232,13090.05850172,61.357671390003816,53547.6015708 2022-10-30,11:27:14.000,303,11023856,12525,0,1667129233,13089.863148729994,61.11095184000442,53547.350034480005 2022-10-30,11:27:15.000,303,11023853,12885,0,1667129234,13089.748631459988,60.9840675000014,53547.084523920006 2022-10-30,11:27:16.000,303,11023864,12605,0,1667129235,13089.869885039989,60.9840675000014,53546.93080728 2022-10-30,11:27:17.000,303,11023845,12845,0,1667129236,13090.07871065,61.075706190000346,53546.71420656 2022-10-30,11:27:18.000,303,11023836,12725,0,1667129237,13090.19996423,61.11095184000442,53546.49760584 2022-10-30,11:27:19.000,303,11023840,12685,0,1667129238,13090.27406363999,61.20259053000336,53546.3089536 2022-10-30,11:27:20.000,303,11023876,12645,0,1667129239,13090.388580909996,61.26603270000487,53546.225108160004 2022-10-30,11:27:21.000,303,11023835,13125,0,1667129240,13090.388580909996,61.4422609500034,53546.09235288 2022-10-30,11:27:22.000,303,11023836,12645,0,1667129241,13090.21343684999,61.39291704000061,53545.96658472 2022-10-30,11:27:23.000,303,11023842,12765,0,1667129242,13090.085446959994,61.16029574999993,53545.70107416 2022-10-30,11:27:24.000,303,11023804,12645,0,1667129243,13090.13933744,60.948821850004606,53545.61722872001 2022-10-30,11:27:25.000,303,11023857,12885,0,1667129244,13090.018083859999,60.899477940001816,53545.49146056 2022-10-30,11:27:26.000,303,11023867,12685,0,1667129245,13090.024820169994,60.69505316999857,53545.456524960005 2022-10-30,11:27:27.000,303,11023834,13005,0,1667129246,13089.910302899989,60.462431879997894,53545.31678256 2022-10-30,11:27:28.000,303,11023854,12725,0,1667129247,13089.903566589994,60.51882492000004,53545.26088560001 2022-10-30,11:27:29.000,303,11023836,12765,0,1667129248,13089.923775519994,60.75849534000008,53545.14909168 2022-10-30,11:27:30.000,303,11023823,12845,0,1667129249,13089.876621349998,61.364720520003175,53545.121143200005 2022-10-30,11:27:31.000,303,11023845,12965,0,1667129250,13089.560014779992,61.731275279998954,53544.9814008 2022-10-30,11:27:32.000,303,11023840,12765,0,1667129251,13089.391607029997,61.46340834000148,53544.89755536001 2022-10-30,11:27:33.000,303,11023858,12725,0,1667129252,13089.20299035,61.38586791000125,53544.75781296001 2022-10-30,11:27:34.000,303,11023877,12765,0,1667129253,13089.277089759991,61.139148360001855,53544.77877432001 2022-10-30,11:27:35.000,303,11023839,12805,0,1667129254,13089.432024889997,61.20259053000336,53544.7717872 2022-10-30,11:27:36.000,303,11023844,12925,0,1667129255,13089.546542160002,61.28013096000359,53544.76480008 2022-10-30,11:27:37.000,303,11023880,12685,0,1667129256,13089.822730869993,61.52685051000299,53544.68794176001 2022-10-30,11:27:38.000,303,11023850,12725,0,1667129257,13089.977665999999,61.92160179000348,53544.65999328001 2022-10-30,11:27:39.000,303,11023842,12925,0,1667129258,13090.146073749995,62.231763510004384,53544.701916 2022-10-30,11:27:40.000,303,11023831,12885,0,1667129259,13090.22017316,62.25996003000182,53544.68794176001 2022-10-30,11:27:41.000,303,11023868,12765,0,1667129260,13090.07871065,62.351598720000766,53544.74383872 2022-10-30,11:27:42.000,303,11023890,12605,0,1667129261,13089.917039209999,62.28815654999926,53544.7717872 2022-10-30,11:27:43.000,303,11023834,12805,0,1667129262,13089.721686219993,61.999142220003705,53544.74383872 2022-10-30,11:27:44.000,303,11023907,12645,0,1667129263,13089.708213600003,61.66078397999809,53544.785761440005 2022-10-30,11:27:45.000,303,11023840,12805,0,1667129264,13089.977665999999,61.4775066000002,53544.883581120004 2022-10-30,11:27:46.000,303,11023845,12845,0,1667129265,13090.247118399995,61.23783618000016,53544.9115296 2022-10-30,11:27:47.000,303,11023837,12765,0,1667129266,13090.32121781,61.29422922000231,53544.93249096 2022-10-30,11:27:48.000,303,11023851,12645,0,1667129267,13090.33469042999,61.24488530999952,53544.92550384001 2022-10-30,11:27:49.000,303,11023874,13125,0,1667129268,13090.23364577999,61.33652399999846,53545.002362160005 2022-10-30,11:27:50.000,303,11023855,12845,0,1667129269,13090.11239219999,61.52685051000299,53545.07922048 2022-10-30,11:27:51.000,303,11023819,12725,0,1667129270,13090.024820169994,61.63258746000065,53545.072233360006 2022-10-30,11:27:52.000,303,11023864,12685,0,1667129271,13089.964193379994,61.67488224000408,53545.13511744 2022-10-30,11:27:53.000,303,11023838,12965,0,1667129272,13089.674532049998,61.66078397999809,53545.100181840004 2022-10-30,11:27:54.000,303,11023838,12885,0,1667129273,13089.364661790001,61.35062226000446,53545.04428488001 2022-10-30,11:27:55.000,303,11023839,12685,0,1667129274,13089.26361714,61.06160793000163,53545.100181840004 2022-10-30,11:27:56.000,303,11023841,12765,0,1667129275,13089.270353449996,60.87128142000438,53545.06524624001 2022-10-30,11:27:57.000,303,11023879,12645,0,1667129276,13089.485915370002,60.65275839000242,53545.09319472001 2022-10-30,11:27:58.000,303,11023817,12645,0,1667129277,13089.634114189997,60.63161100000434,53545.03729776 2022-10-30,11:27:59.000,303,11023887,12805,0,1667129278,13089.492651679997,60.948821850004606,53545.03729776 2022-10-30,11:28:00.000,303,11023832,12885,0,1667129279,13089.405079650001,60.955870980003965,53545.0163364 2022-10-30,11:28:01.000,303,11023828,12685,0,1667129280,13089.13562724999,60.81488838000223,53545.03729776 2022-10-30,11:28:02.000,303,11023861,12965,0,1667129281,13088.704503409994,60.61046360999899,53545.06524624001 2022-10-30,11:28:03.000,303,11023805,12765,0,1667129282,13088.300324809992,60.13112276999891,53544.9814008 2022-10-30,11:28:04.000,303,11023868,12925,0,1667129283,13087.77489262999,60.081778860003396,53544.9115296 2022-10-30,11:28:05.000,303,11023846,12925,0,1667129284,13087.343768789993,60.34259667000151,53544.89056824 2022-10-30,11:28:06.000,303,11023839,12685,0,1667129285,13087.114734249997,60.20866319999914,53545.03031064 2022-10-30,11:28:07.000,303,11023845,12805,0,1667129286,13086.986744360001,59.905550610004866,53544.953452320005 2022-10-30,11:28:08.000,303,11023830,12725,0,1667129287,13087.337032479998,59.55309411000053,53544.97441368001 2022-10-30,11:28:09.000,303,11023851,12525,0,1667129288,13087.707529529995,59.7222732299997,53545.04428488001 2022-10-30,11:28:10.000,303,11023822,12605,0,1667129289,13087.94330038,60.17341755000234,53545.0862076 2022-10-30,11:28:11.000,303,11023827,12605,0,1667129290,13087.97698192999,60.455382749998535,53545.04428488001 2022-10-30,11:28:12.000,303,11023872,12685,0,1667129291,13087.93656406999,60.47653014000389,53545.072233360006 2022-10-30,11:28:13.000,303,11023878,12965,0,1667129292,13087.707529529995,60.40603884000302,53545.03729776 2022-10-30,11:28:14.000,303,11023834,12845,0,1667129293,13087.350505099988,60.38489144999767,53545.03031064 2022-10-30,11:28:15.000,303,11023837,12805,0,1667129294,13086.973271739997,60.25800711000193,53545.10716896 2022-10-30,11:28:16.000,303,11023840,12685,0,1667129295,13086.61624730999,60.15931929000362,53545.03031064 2022-10-30,11:28:17.000,303,11023826,12685,0,1667129296,13086.319849669999,59.97604190999846,53544.94646520001 2022-10-30,11:28:18.000,303,11023879,12965,0,1667129297,13086.259222879999,59.92669800000294,53544.98838792 2022-10-30,11:28:19.000,303,11023870,12765,0,1667129298,13086.218805019998,60.152270160004264,53544.91851672 2022-10-30,11:28:20.000,303,11023860,12965,0,1667129299,13086.043660959993,60.33554754000215,53544.848645519996 2022-10-30,11:28:21.000,303,11023838,12605,0,1667129300,13085.848307970002,60.215712329998496,53544.8416584 2022-10-30,11:28:22.000,303,11023864,12885,0,1667129301,13085.646218670001,59.79276453000057,53544.76480008 2022-10-30,11:28:23.000,303,11023881,12925,0,1667129302,13085.52496509,59.835059310004,53544.72287736 2022-10-30,11:28:24.000,303,11023816,12965,0,1667129303,13085.27572161999,59.89145234999887,53544.70890312001 2022-10-30,11:28:25.000,303,11023855,12725,0,1667129304,13084.952378739988,59.66588019000483,53544.701916 2022-10-30,11:28:26.000,303,11023806,12925,0,1667129305,13084.790707300002,59.32752194999921,53544.74383872 2022-10-30,11:28:27.000,303,11023863,12965,0,1667129306,13084.864806709993,58.834082850000414,53544.74383872 2022-10-30,11:28:28.000,303,11023839,12885,0,1667129307,13084.979323979998,58.55916678000358,53544.60409632 2022-10-30,11:28:29.000,303,11023804,12925,0,1667129308,13085.17467696999,58.43228244000056,53544.57614784 2022-10-30,11:28:30.000,303,11023850,12685,0,1667129309,13085.390238889995,58.48162635000335,53544.62505768 2022-10-30,11:28:31.000,303,11023852,12725,0,1667129310,13085.619273429991,58.69310024999868,53544.5971092 2022-10-30,11:28:32.000,303,11023826,12845,0,1667129311,13085.760735939992,58.56621591000294,53544.59012208001 2022-10-30,11:28:33.000,303,11023836,12965,0,1667129312,13085.673163909996,58.34769288000098,53544.6320448 2022-10-30,11:28:34.000,303,11023865,12685,0,1667129313,13085.733790699996,58.22080853999796,53544.56217360001 2022-10-30,11:28:35.000,303,11023842,12885,0,1667129314,13085.855044279997,58.15031724000437,53544.62505768 2022-10-30,11:28:36.000,303,11023823,12725,0,1667129315,13085.989770480002,58.136218979998375,53544.60409632 2022-10-30,11:28:37.000,303,11023833,12805,0,1667129316,13086.144705609993,58.17146463000245,53544.736851600006 2022-10-30,11:28:38.000,303,11023864,12805,0,1667129317,13086.151441919988,58.0798259400035,53544.65999328001 2022-10-30,11:28:39.000,303,11023864,12765,0,1667129318,13086.158178229998,57.967039859999204,53544.74383872 2022-10-30,11:28:40.000,303,11023818,12765,0,1667129319,13086.367003839994,57.967039859999204,53544.86261976 2022-10-30,11:28:41.000,303,11023833,12605,0,1667129320,13086.53541158999,57.88949942999898,53544.93947808 2022-10-30,11:28:42.000,303,11023866,12605,0,1667129321,13086.42089432,57.833106390004104,53544.92550384001 2022-10-30,11:28:43.000,303,11023846,12645,0,1667129322,13086.225541329994,57.68507466000301,53544.86960688 2022-10-30,11:28:44.000,303,11023853,12605,0,1667129323,13086.191859779989,57.26917599000444,53544.89755536001 2022-10-30,11:28:45.000,303,11023857,12885,0,1667129324,13086.185123469993,56.916719490000105,53544.97441368001 2022-10-30,11:28:46.000,303,11023832,13005,0,1667129325,13086.191859779989,56.81098254000244,53544.9814008 2022-10-30,11:28:47.000,303,11023821,12965,0,1667129326,13086.178387159998,56.54311559999769,53544.87659400001 2022-10-30,11:28:48.000,303,11023865,12765,0,1667129327,13086.37374014999,56.35278909000044,53544.98838792 2022-10-30,11:28:49.000,303,11023873,12765,0,1667129328,13086.569093139995,56.4726243000041,53545.07922048 2022-10-30,11:28:50.000,303,11023877,12725,0,1667129329,13086.838545539991,56.58541038000112,53545.06524624001 2022-10-30,11:28:51.000,303,11023832,12525,0,1667129330,13086.818336609991,56.70524559000478,53545.03729776 2022-10-30,11:28:52.000,303,11023867,12685,0,1667129331,13086.670137789995,56.54311559999769,53545.09319472001 2022-10-30,11:28:53.000,303,11023819,12565,0,1667129332,13086.51520265999,56.155413450003834,53545.11415608001 2022-10-30,11:28:54.000,303,11023839,12725,0,1667129333,13086.53541158999,55.90869390000444,53545.19800152 2022-10-30,11:28:55.000,303,11023841,12605,0,1667129334,13086.71729195999,56.00033259000338,53545.337743920005 2022-10-30,11:28:56.000,303,11023849,12805,0,1667129335,13086.899172329991,56.12721692999912,53545.47748632001 2022-10-30,11:28:57.000,303,11023853,12725,0,1667129336,13087.235987829998,56.155413450003834,53545.56831888001 2022-10-30,11:28:58.000,303,11023840,12965,0,1667129337,13087.599748569999,56.550164730004326,53545.65915144 2022-10-30,11:28:59.000,303,11023855,12765,0,1667129338,13087.768156319995,56.93081774999882,53545.80588096 2022-10-30,11:29:00.000,303,11023862,12965,0,1667129339,13087.768156319995,56.909670360000746,53545.95261048001 2022-10-30,11:29:01.000,303,11023853,12925,0,1667129340,13087.94330038,56.78278601999773,53546.12030136001 2022-10-30,11:29:02.000,303,11023867,12765,0,1667129341,13088.219489089992,56.726392980002856,53546.30196648 2022-10-30,11:29:03.000,303,11023860,12685,0,1667129342,13088.495677799998,57.1634390399995,53546.36485056001 2022-10-30,11:29:04.000,303,11023836,12885,0,1667129343,13088.408105770002,57.63573075000022,53546.47664448 2022-10-30,11:29:05.000,303,11023860,12605,0,1667129344,13088.206016470001,58.192612020000524,53546.67228384001 2022-10-30,11:29:06.000,303,11023839,12685,0,1667129345,13088.179071229992,58.48162635000335,53546.75612928 2022-10-30,11:29:07.000,303,11023877,12605,0,1667129346,13088.152125989996,58.56621591000294,53546.82600048 2022-10-30,11:29:08.000,303,11023788,12685,0,1667129347,13087.8220468,58.72834590000275,53546.93779440001 2022-10-30,11:29:09.000,303,11023873,12725,0,1667129348,13087.512176539989,58.7847389400049,53546.965742880006 2022-10-30,11:29:10.000,303,11023845,12765,0,1667129349,13087.289878309988,58.996212840000226,53546.916833040006 2022-10-30,11:29:11.000,303,11023824,12605,0,1667129350,13087.074316389997,59.1653919599994,53547.03561408001 2022-10-30,11:29:12.000,303,11023840,12605,0,1667129351,13086.959799119992,59.278178040003695,53547.11945952 2022-10-30,11:29:13.000,303,11023852,12845,0,1667129352,13086.750973509996,59.36276760000328,53547.09849816 2022-10-30,11:29:14.000,303,11023872,12725,0,1667129353,13086.41415800999,59.70817497000098,53546.98670424001 2022-10-30,11:29:15.000,303,11023833,12565,0,1667129354,13085.983034169993,60.039484079999966,53546.98670424001 2022-10-30,11:29:16.000,303,11023912,12925,0,1667129355,13085.787681180002,59.98309103999782,53546.965742880006 2022-10-30,11:29:17.000,303,11023838,12805,0,1667129356,13085.780944869992,59.89145234999887,53546.92382016 2022-10-30,11:29:18.000,303,11023877,12765,0,1667129357,13085.51822877999,59.835059310004,53546.75612928 2022-10-30,11:29:19.000,303,11023809,12805,0,1667129358,13085.572119259996,59.74342061999778,53546.67228384001 2022-10-30,11:29:20.000,303,11023862,12805,0,1667129359,13085.814626419997,59.49670106999838,53546.70023232001 2022-10-30,11:29:21.000,303,11023820,12765,0,1667129360,13085.848307970002,59.228834130000905,53546.70721944 2022-10-30,11:29:22.000,303,11023877,12725,0,1667129361,13085.942616309992,59.15129370000068,53546.56747704 2022-10-30,11:29:23.000,303,11023831,12805,0,1667129362,13086.043660959993,59.35571847000392,53546.48363160001 2022-10-30,11:29:24.000,303,11023857,12445,0,1667129363,13086.39394907999,59.48965193999902,53546.39978616 2022-10-30,11:29:25.000,303,11023834,12925,0,1667129364,13086.858754469991,59.67292932000419,53546.37183768 2022-10-30,11:29:26.000,303,11023837,13005,0,1667129365,13086.885699710001,59.806862789999286,53546.33690208001 2022-10-30,11:29:27.000,303,11023874,12605,0,1667129366,13086.57582944999,59.912599740004225,53546.18318544 2022-10-30,11:29:28.000,303,11023826,12805,0,1667129367,13086.407421699994,60.01128756000253,53546.274018000004 2022-10-30,11:29:29.000,303,11023844,13005,0,1667129368,13086.117760369998,60.02538582000125,53546.23209528 2022-10-30,11:29:30.000,303,11023843,13005,0,1667129369,13085.821362729992,60.30030188999808,53546.14824984001 2022-10-30,11:29:31.000,303,11023823,12725,0,1667129370,13085.780944869992,60.554070570004114,53546.12030136001 2022-10-30,11:29:32.000,303,11023882,12645,0,1667129371,13085.747263320001,60.51882492000004,53546.01549456 2022-10-30,11:29:33.000,303,11023812,12645,0,1667129372,13085.713581769996,60.37784231999831,53545.86177792001 2022-10-30,11:29:34.000,303,11023869,12885,0,1667129373,13085.720318079992,60.34259667000151,53545.83382944001 2022-10-30,11:29:35.000,303,11023790,13045,0,1667129374,13085.639482359991,60.272105370000645,53545.82684232 2022-10-30,11:29:36.000,303,11023843,12965,0,1667129375,13085.471074609995,60.13817189999827,53545.77793248 2022-10-30,11:29:37.000,303,11023838,12725,0,1667129376,13085.21509482999,60.20866319999914,53545.68709992 2022-10-30,11:29:38.000,303,11023814,12565,0,1667129377,13084.905224569993,60.07472973000404,53545.63120296 2022-10-30,11:29:39.000,303,11023880,12565,0,1667129378,13084.810916230002,59.820961049998004,53545.49146056 2022-10-30,11:29:40.000,303,11023863,12845,0,1667129379,13084.898488259998,59.835059310004,53545.49146056 2022-10-30,11:29:41.000,303,11023874,12765,0,1667129380,13085.13425910999,59.87735409000015,53545.46351208 2022-10-30,11:29:42.000,303,11023892,12605,0,1667129381,13085.27572161999,59.79276453000057,53545.386653760004 2022-10-30,11:29:43.000,303,11023859,12765,0,1667129382,13085.17467696999,59.856206700002076,53545.28184696001 2022-10-30,11:29:44.000,303,11023878,12645,0,1667129383,13085.188149589994,59.72932235999906,53545.27485984 2022-10-30,11:29:45.000,303,11023852,12805,0,1667129384,13085.25551268999,59.52489759000309,53545.32376968 2022-10-30,11:29:46.000,303,11023814,12845,0,1667129385,13085.167940659994,59.285227170003054,53545.28184696001 2022-10-30,11:29:47.000,303,11023825,12885,0,1667129386,13085.15446803999,59.1653919599994,53545.17704016 2022-10-30,11:29:48.000,303,11023873,12645,0,1667129387,13085.32287579,59.03850762000366,53545.14909168 2022-10-30,11:29:49.000,303,11023859,12445,0,1667129388,13085.511492469996,58.89752502000192,53545.072233360006 2022-10-30,11:29:50.000,303,11023824,12725,0,1667129389,13085.700109149991,58.819984590001695,53545.03729776 2022-10-30,11:29:51.000,303,11023856,12685,0,1667129390,13085.881989519992,58.72129677000339,53545.02332352001 2022-10-30,11:29:52.000,303,11023811,12445,0,1667129391,13086.212068709989,58.75654242000019,53545.00934928 2022-10-30,11:29:53.000,303,11023842,13045,0,1667129392,13086.164914539993,58.74949329000083,53544.953452320005 2022-10-30,11:29:54.000,303,11023822,13045,0,1667129393,13085.996506789998,58.53097025999887,53544.89056824 2022-10-30,11:29:55.000,303,11023823,12485,0,1667129394,13085.693372839996,58.1150715900003,53544.834671280005 2022-10-30,11:29:56.000,303,11023880,12805,0,1667129395,13085.49801984999,57.71327118000045,53544.81370992 2022-10-30,11:29:57.000,303,11023828,12845,0,1667129396,13085.41718412999,57.5229446700032,53544.80672280001 2022-10-30,11:29:58.000,303,11023862,12685,0,1667129397,13085.31613947999,57.41720771999826,53544.75082584 2022-10-30,11:29:59.000,303,11023851,12765,0,1667129398,13085.228567449994,57.558190319999994,53544.63903192001 2022-10-30,11:30:00.000,303,11023857,12645,0,1667129399,13085.531701399996,58.38293852999777,53544.666980400005 2022-10-30,11:30:01.000,303,11023816,12885,0,1667129400,13085.673163909996,58.74244416000147,53544.72287736 2022-10-30,11:30:02.000,303,11023821,13045,0,1667129401,13085.511492469996,58.54506852000486,53544.68794176001 2022-10-30,11:30:03.000,303,11023858,12605,0,1667129402,13085.262249,58.16441550000309,53544.62505768 2022-10-30,11:30:04.000,303,11023828,12765,0,1667129403,13084.851334090003,57.720320309999806,53544.65999328001 2022-10-30,11:30:05.000,303,11023822,12845,0,1667129404,13084.615563239997,57.5229446700032,53544.736851600006 2022-10-30,11:30:06.000,303,11023847,12965,0,1667129405,13084.24506619,57.36081468000339,53544.64601904 2022-10-30,11:30:07.000,303,11023816,12605,0,1667129406,13084.090131059995,57.21278295000229,53544.55518648 2022-10-30,11:30:08.000,303,11023855,12605,0,1667129407,13084.22485726,57.64982900999894,53544.54121224001 2022-10-30,11:30:09.000,303,11023833,12885,0,1667129408,13083.95540485999,57.79786074000003,53544.53422512 2022-10-30,11:30:10.000,303,11023835,12885,0,1667129409,13083.591644120002,57.69212379000237,53544.41544408 2022-10-30,11:30:11.000,303,11023901,12965,0,1667129410,13083.194201829996,57.69917292000173,53544.3874956 2022-10-30,11:30:12.000,303,11023843,12885,0,1667129411,13083.03926669999,58.49572461000207,53544.33858576 2022-10-30,11:30:13.000,303,11023871,12765,0,1667129412,13082.93822204999,59.76456801000313,53544.18486912001 2022-10-30,11:30:14.000,303,11023810,12765,0,1667129413,13082.554252379989,60.29325275999872,53544.09403656 2022-10-30,11:30:15.000,303,11023851,12965,0,1667129414,13082.190491640002,60.53292317999876,53544.045126720004 2022-10-30,11:30:16.000,303,11023813,12885,0,1667129415,13081.59769635999,60.561119700003474,53544.010191119996 2022-10-30,11:30:17.000,303,11023826,12725,0,1667129416,13081.025110009992,60.328498410002794,53543.828526000005 2022-10-30,11:30:18.000,303,11023837,12765,0,1667129417,13080.492941519995,59.94784539000102,53543.81455176 2022-10-30,11:30:19.000,303,11023816,12605,0,1667129418,13080.162862329998,59.49670106999838,53543.660835120005 2022-10-30,11:30:20.000,303,11023853,12765,0,1667129419,13079.805837899992,59.0173602299983,53543.57000256 2022-10-30,11:30:21.000,303,11023858,12885,0,1667129420,13080.068553989993,58.770640679998905,53543.47917 2022-10-30,11:30:22.000,303,11023809,12845,0,1667129421,13080.391896869995,59.02440935999766,53543.36038896 2022-10-30,11:30:23.000,303,11023886,12845,0,1667129422,13080.513150449995,59.376865860002,53543.18571096 2022-10-30,11:30:24.000,303,11023846,12605,0,1667129423,13080.472732589995,59.454406290002225,53543.08090416001 2022-10-30,11:30:25.000,303,11023870,12965,0,1667129424,13080.36495163,59.42620977000479,53543.05295568001 2022-10-30,11:30:26.000,303,11023859,12965,0,1667129425,13080.149389709994,59.59538889000396,53542.96212312001 2022-10-30,11:30:27.000,303,11023856,12645,0,1667129426,13080.203280189999,59.75751888000377,53542.81539360001 2022-10-30,11:30:28.000,303,11023825,12725,0,1667129427,13080.32453377,59.870304960000794,53542.7105868 2022-10-30,11:30:29.000,303,11023848,12565,0,1667129428,13080.47946889999,59.56014323999989,53542.68962544 2022-10-30,11:30:30.000,303,11023815,12925,0,1667129429,13080.68829451,59.221785000001546,53542.6407156 2022-10-30,11:30:31.000,303,11023849,12605,0,1667129430,13081.065527869992,59.235883260000264,53542.59180576 2022-10-30,11:30:32.000,303,11023846,12885,0,1667129431,13081.173308830002,59.412111509998795,53542.54988304001 2022-10-30,11:30:33.000,303,11023817,12725,0,1667129432,13081.105945729993,59.905550610004866,53542.45905048001 2022-10-30,11:30:34.000,303,11023838,12805,0,1667129433,13080.789339160001,60.215712329998496,53542.33328232001 2022-10-30,11:30:35.000,303,11023863,12645,0,1667129434,13080.513150449995,59.95489452000038,53542.27738536 2022-10-30,11:30:36.000,303,11023853,12965,0,1667129435,13080.196543879989,59.33457107999857,53542.21450128001 2022-10-30,11:30:37.000,303,11023858,12645,0,1667129436,13080.001190889998,58.538019389998226,53542.081746 2022-10-30,11:30:38.000,303,11023845,12565,0,1667129437,13080.33800638999,57.85425378000218,53541.94899072 2022-10-30,11:30:39.000,303,11023825,12805,0,1667129438,13080.66808558,57.50884641000448,53541.886106640006 2022-10-30,11:30:40.000,303,11023850,12725,0,1667129439,13081.011637390002,57.61458336000214,53541.83020968001 2022-10-30,11:30:41.000,303,11023827,12725,0,1667129440,13081.287826099993,57.98818725000456,53541.8022612 2022-10-30,11:30:42.000,303,11023792,12965,0,1667129441,13081.085736799992,57.94589247000113,53541.66950592001 2022-10-30,11:30:43.000,303,11023796,12845,0,1667129442,13081.011637390002,57.47360076000041,53541.599634720005 2022-10-30,11:30:44.000,303,11023843,12885,0,1667129443,13080.971219530002,57.05770209000184,53541.557712 2022-10-30,11:30:45.000,303,11023847,12965,0,1667129444,13080.796075469996,57.1634390399995,53541.49482792001 2022-10-30,11:30:46.000,303,11023859,12725,0,1667129445,13080.775866539996,57.099996869997995,53541.39700824 2022-10-30,11:30:47.000,303,11023826,12885,0,1667129446,13080.836493329996,56.789835150004365,53541.34111128 2022-10-30,11:30:48.000,303,11023849,12965,0,1667129447,13080.917329049997,56.4726243000041,53541.33412416001 2022-10-30,11:30:49.000,303,11023850,12765,0,1667129448,13081.247408239993,56.550164730004326,53541.29918856 2022-10-30,11:30:50.000,303,11023885,12965,0,1667129449,13081.489915399994,56.76163862999965,53541.25726584001 2022-10-30,11:30:51.000,303,11023873,12965,0,1667129450,13081.67853207999,57.184586430004856,53541.25726584001 2022-10-30,11:30:52.000,303,11023818,12765,0,1667129451,13081.74589518,57.783762480001315,53541.2432916 2022-10-30,11:30:53.000,303,11023847,12845,0,1667129452,13081.58422374,57.959990729999845,53541.264252960005 2022-10-30,11:30:54.000,303,11023845,12565,0,1667129453,13081.58422374,57.70622205000109,53541.33412416001 2022-10-30,11:30:55.000,303,11023851,12605,0,1667129454,13081.64485053,57.51589554000384,53541.41098248 2022-10-30,11:30:56.000,303,11023805,12765,0,1667129455,13081.69874100999,57.494748149998486,53541.4878408 2022-10-30,11:30:57.000,303,11023859,12805,0,1667129456,13081.489915399994,57.56523944999935,53541.50880216 2022-10-30,11:30:58.000,303,11023844,12765,0,1667129457,13081.294562409988,57.87540117000026,53541.61360896 2022-10-30,11:30:59.000,303,11023838,13085,0,1667129458,13081.105945729993,58.33359462000226,53541.697454400004 2022-10-30,11:31:00.000,303,11023856,12685,0,1667129459,13080.7489213,58.6719528600006,53541.73239 2022-10-30,11:31:01.000,303,11023871,12605,0,1667129460,13080.49967782999,58.54506852000486,53541.84418392 2022-10-30,11:31:02.000,303,11023841,12765,0,1667129461,13080.290852219994,58.27015245000075,53541.92802936001 2022-10-30,11:31:03.000,303,11023864,12725,0,1667129462,13079.933827790002,57.734418569998525,53541.96296496 2022-10-30,11:31:04.000,303,11023842,12685,0,1667129463,13079.967509339993,57.11409513000399,53542.151617200005 2022-10-30,11:31:05.000,303,11023858,12725,0,1667129464,13079.954036720002,56.8180316700018,53542.29834672 2022-10-30,11:31:06.000,303,11023819,12805,0,1667129465,13080.210016499994,56.860326449997956,53542.35424368 2022-10-30,11:31:07.000,303,11023864,12765,0,1667129466,13080.43905103999,56.77573688999837,53542.42411488 2022-10-30,11:31:08.000,303,11023904,12725,0,1667129467,13080.64787665,56.677049070000066,53542.45206336 2022-10-30,11:31:09.000,303,11023881,12965,0,1667129468,13080.917329049997,56.42328039000131,53542.59180576 2022-10-30,11:31:10.000,303,11023839,12605,0,1667129469,13081.099209419997,56.30344517999765,53542.61975424 2022-10-30,11:31:11.000,303,11023855,12685,0,1667129470,13081.489915399994,56.49377169000218,53542.75949664 2022-10-30,11:31:12.000,303,11023845,12765,0,1667129471,13081.72568625,56.76868775999901,53542.78744512 2022-10-30,11:31:13.000,303,11023886,12685,0,1667129472,13081.873885069996,57.00130904999969,53542.8503292 2022-10-30,11:31:14.000,303,11023845,12765,0,1667129473,13081.90083030999,56.966063400002895,53542.94814888 2022-10-30,11:31:15.000,303,11023807,12645,0,1667129474,13082.028820200001,56.726392980002856,53542.990071600005 2022-10-30,11:31:16.000,303,11023826,12765,0,1667129475,13082.325217839993,56.54311559999769,53543.04596856 2022-10-30,11:31:17.000,303,11023847,12565,0,1667129476,13082.621615479999,56.83212993000052,53543.03199432001 2022-10-30,11:31:18.000,303,11023895,12685,0,1667129477,13082.75634167999,56.87442471000395,53543.004045839996 2022-10-30,11:31:19.000,303,11023863,13005,0,1667129478,13083.052739319995,56.93081774999882,53542.96212312001 2022-10-30,11:31:20.000,303,11023820,12725,0,1667129479,13083.746579249993,57.142291650001425,53543.171736719996 2022-10-30,11:31:21.000,303,11023883,12685,0,1667129480,13084.22485726,57.10704600000463,53543.157762480005 2022-10-30,11:31:22.000,303,11023836,12685,0,1667129481,13084.716607889997,56.78278601999773,53543.21365944 2022-10-30,11:31:23.000,303,11023813,13125,0,1667129482,13084.972587669989,56.62770516000455,53543.21365944 2022-10-30,11:31:24.000,303,11023845,12845,0,1667129483,13085.29593054999,56.4726243000041,53543.28353064 2022-10-30,11:31:25.000,303,11023860,13085,0,1667129484,13085.511492469996,56.26819953000086,53543.31846624001 2022-10-30,11:31:26.000,303,11023845,12805,0,1667129485,13085.727054390001,56.38098560999788,53543.4092988 2022-10-30,11:31:27.000,303,11023892,12645,0,1667129486,13085.935879999997,56.2259047500047,53543.43724728001 2022-10-30,11:31:28.000,303,11023862,12645,0,1667129487,13086.245750259994,55.78885869000078,53543.563015440006 2022-10-30,11:31:29.000,303,11023824,12845,0,1667129488,13086.528675279995,55.647876089999045,53543.65384800001 2022-10-30,11:31:30.000,303,11023864,12845,0,1667129489,13086.858754469991,55.71131826000055,53543.709744960004 2022-10-30,11:31:31.000,303,11023878,12685,0,1667129490,13087.175361039997,55.9016447699978,53543.7935904 2022-10-30,11:31:32.000,303,11023848,12965,0,1667129491,13087.768156319995,56.40918213000259,53543.898397200006 2022-10-30,11:31:33.000,303,11023823,12765,0,1667129492,13088.165598610001,57.00835817999905,53543.96826840001 2022-10-30,11:31:34.000,303,11023893,12645,0,1667129493,13088.408105770002,57.367863810002746,53544.114997920005 2022-10-30,11:31:35.000,303,11023877,12805,0,1667129494,13088.448523630002,58.016383770001994,53544.19185624 2022-10-30,11:31:36.000,303,11023880,12885,0,1667129495,13088.381160529992,58.1150715900003,53544.380508480004 2022-10-30,11:31:37.000,303,11023861,12845,0,1667129496,13088.212752779997,57.81195899999875,53544.49230240001 2022-10-30,11:31:38.000,303,11023817,13005,0,1667129497,13088.084762890001,57.727369439999165,53544.56217360001 2022-10-30,11:31:39.000,303,11023843,12565,0,1667129498,13088.098235509991,57.39606033000018,53544.785761440005 2022-10-30,11:31:40.000,303,11023865,12605,0,1667129499,13087.997190859991,57.424256850004895,53544.848645519996 2022-10-30,11:31:41.000,303,11023849,12965,0,1667129500,13087.85572834999,57.50884641000448,53544.953452320005 2022-10-30,11:31:42.000,303,11023864,12965,0,1667129501,13087.70079322,57.34671642000467,53545.051272000004 2022-10-30,11:31:43.000,303,11023868,12845,0,1667129502,13087.451549749989,57.191635560004215,53545.04428488001 2022-10-30,11:31:44.000,303,11023851,12525,0,1667129503,13087.539121779999,56.94491601000482,53545.1560788 2022-10-30,11:31:45.000,303,11023872,12605,0,1667129504,13087.377450339998,56.88852297000267,53545.239924240006 2022-10-30,11:31:46.000,303,11023836,12685,0,1667129505,13086.919381259991,57.00835817999905,53545.32376968 2022-10-30,11:31:47.000,303,11023840,12765,0,1667129506,13086.7442372,57.156389910000144,53545.35870528001 2022-10-30,11:31:48.000,303,11023866,12725,0,1667129507,13086.64319255,57.1634390399995,53545.3656924 2022-10-30,11:31:49.000,303,11023851,12565,0,1667129508,13086.69708302999,57.36081468000339,53545.49844768001 2022-10-30,11:31:50.000,303,11023856,12765,0,1667129509,13086.7442372,57.381962070001464,53545.63120296 2022-10-30,11:31:51.000,303,11023863,12765,0,1667129510,13086.831809229996,57.29032338000252,53545.76395824001 2022-10-30,11:31:52.000,303,11023856,12685,0,1667129511,13087.202306279993,57.24097946999973,53545.910687760006 2022-10-30,11:31:53.000,303,11023856,12685,0,1667129512,13087.485231299994,57.10704600000463,53545.95261048001 2022-10-30,11:31:54.000,303,11023885,12765,0,1667129513,13087.808574179995,56.93081774999882,53546.127288480006 2022-10-30,11:31:55.000,303,11023828,12965,0,1667129514,13087.86246466,56.923768619999464,53546.33690208001 2022-10-30,11:31:56.000,303,11023865,12565,0,1667129515,13087.990454549996,56.94491601000482,53546.48363160001 2022-10-30,11:31:57.000,303,11023837,12805,0,1667129516,13087.707529529995,57.00835817999905,53546.59542552 2022-10-30,11:31:58.000,303,11023869,12645,0,1667129517,13087.59301225999,57.02245643999777,53546.630361120006 2022-10-30,11:31:59.000,303,11023844,12765,0,1667129518,13087.478494989999,57.22688121000101,53546.73516792 2022-10-30,11:32:00.000,303,11023834,12645,0,1667129519,13087.465022369994,57.325569029999315,53546.88189744 2022-10-30,11:32:01.000,303,11023852,12725,0,1667129520,13087.518912849999,57.57228857999871,53547.02163984 2022-10-30,11:32:02.000,303,11023858,12885,0,1667129521,13087.559330709999,57.727369439999165,53547.02862696 2022-10-30,11:32:03.000,303,11023811,12645,0,1667129522,13087.79510155999,57.75556596000388,53547.14042088 2022-10-30,11:32:04.000,303,11023860,12765,0,1667129523,13088.098235509991,57.80490986999939,53547.147408 2022-10-30,11:32:05.000,303,11023846,12845,0,1667129524,13088.293588499997,57.952941600000486,53547.27317616001 2022-10-30,11:32:06.000,303,11023831,12445,0,1667129525,13088.502414109993,57.99523638000392,53547.350034480005 2022-10-30,11:32:07.000,303,11023819,12565,0,1667129526,13088.239698019992,58.002285510003276,53547.32208600001 2022-10-30,11:32:08.000,303,11023844,12725,0,1667129527,13087.91635513999,57.71327118000045,53547.40593144 2022-10-30,11:32:09.000,303,11023859,12805,0,1667129528,13088.051081339996,57.50884641000448,53547.50375112 2022-10-30,11:32:10.000,303,11023811,13085,0,1667129529,13088.057817649991,57.39606033000018,53547.48977688001 2022-10-30,11:32:11.000,303,11023837,12445,0,1667129530,13088.280115879992,57.33966728999803,53547.50375112 2022-10-30,11:32:12.000,303,11023836,12805,0,1667129531,13088.468732560003,57.26212685999781,53547.48977688001 2022-10-30,11:32:13.000,303,11023873,12805,0,1667129532,13088.246434330002,56.93081774999882,53547.55266096 2022-10-30,11:32:14.000,303,11023823,12845,0,1667129533,13088.212752779997,56.451476909998746,53547.46182840001 2022-10-30,11:32:15.000,303,11023838,12725,0,1667129534,13088.185807540001,56.16951171000255,53547.48278976 2022-10-30,11:32:16.000,303,11023870,12765,0,1667129535,13088.347478980002,56.06377476000489,53547.55266096 2022-10-30,11:32:17.000,303,11023827,12845,0,1667129536,13088.340742669992,56.06377476000489,53547.54567384 2022-10-30,11:32:18.000,303,11023882,12845,0,1667129537,13088.064553960001,55.89459563999844,53547.496764 2022-10-30,11:32:19.000,303,11023873,12685,0,1667129538,13087.94330038,55.640826959999686,53547.419905680006 2022-10-30,11:32:20.000,303,11023816,12765,0,1667129539,13087.889409899995,55.457549580001796,53547.38497008 2022-10-30,11:32:21.000,303,11023852,12645,0,1667129540,13087.72100215,55.36591089000285,53547.45484128 2022-10-30,11:32:22.000,303,11023847,12925,0,1667129541,13087.370714029988,55.182633509997686,53547.3570216 2022-10-30,11:32:23.000,303,11023880,12765,0,1667129542,13087.195569969997,55.013454389998515,53547.30811176 2022-10-30,11:32:24.000,303,11023871,12805,0,1667129543,13087.269669380003,54.80198049000319,53547.29413752001 2022-10-30,11:32:25.000,303,11023868,12485,0,1667129544,13087.310087239988,54.56231007000315,53547.301124640006 2022-10-30,11:32:26.000,303,11023848,12805,0,1667129545,13087.424604509994,54.58345746000123,53547.32907312 2022-10-30,11:32:27.000,303,11023884,12565,0,1667129546,13087.53238546999,54.92886482999893,53547.2871504 2022-10-30,11:32:28.000,303,11023842,12885,0,1667129547,13087.377450339998,55.422303929997724,53547.19631784 2022-10-30,11:32:29.000,303,11023825,12645,0,1667129548,13087.060843769992,55.37296002000221,53547.16836936 2022-10-30,11:32:30.000,303,11023844,12765,0,1667129549,13086.690346719995,55.39410741000029,53547.252214800006 2022-10-30,11:32:31.000,303,11023848,12765,0,1667129550,13086.212068709989,55.006405259999156,53547.26618904 2022-10-30,11:32:32.000,303,11023816,12605,0,1667129551,13085.760735939992,54.51296616000036,53547.2172792 2022-10-30,11:32:33.000,303,11023856,12605,0,1667129552,13085.093841249989,54.66804702000081,53547.147408 2022-10-30,11:32:34.000,303,11023825,12805,0,1667129553,13083.89477806999,54.48476964000292,53547.03561408001 2022-10-30,11:32:35.000,303,11023831,12725,0,1667129554,13083.01905776999,53.75870925000345,53547.02862696 2022-10-30,11:32:36.000,303,11023830,12725,0,1667129555,13082.325217839993,53.13838581000164,53546.895871680004 2022-10-30,11:32:37.000,303,11023849,12685,0,1667129556,13081.611168979995,52.91281365000032,53546.749142160006 2022-10-30,11:32:38.000,303,11023853,12845,0,1667129557,13081.200254069998,52.8987153900016,53546.52555432 2022-10-30,11:32:39.000,303,11023836,12805,0,1667129558,13080.971219530002,53.08199276999949,53546.37183768 2022-10-30,11:32:40.000,303,11023849,12765,0,1667129559,13080.762393919991,53.16658232999907,53546.21812104001 2022-10-30,11:32:41.000,303,11023826,12885,0,1667129560,13080.45925996999,53.66002142999787,53545.98754608 2022-10-30,11:32:42.000,303,11023845,12565,0,1667129561,13080.122444469998,54.35083617000055,53545.742996880006 2022-10-30,11:32:43.000,303,11023866,12765,0,1667129562,13079.583539669991,54.371983559998625,53545.48447344 2022-10-30,11:32:44.000,303,11023832,12605,0,1667129563,13079.132206899994,54.1605096600033,53545.25389848 2022-10-30,11:32:45.000,303,11023864,12765,0,1667129564,13079.05810748999,54.435425730000134,53545.002362160005 2022-10-30,11:32:46.000,303,11023899,12965,0,1667129565,13078.674137820002,55.13328960000217,53544.77877432001 2022-10-30,11:32:47.000,303,11023860,12765,0,1667129566,13078.276695529996,55.57738478999818,53544.59012208001 2022-10-30,11:32:48.000,303,11023837,12685,0,1667129567,13078.155441949995,55.866399120001006,53544.43640544 2022-10-30,11:32:49.000,303,11023863,12605,0,1667129568,13077.993770509995,55.817055209998216,53544.35256000001 2022-10-30,11:32:50.000,303,11023842,12845,0,1667129569,13077.832099069994,55.43640219000372,53544.15692064001 2022-10-30,11:32:51.000,303,11023865,12725,0,1667129570,13077.407711539992,55.17558437999833,53543.97525552 2022-10-30,11:32:52.000,303,11023806,12885,0,1667129571,13077.387502609992,54.81607875000191,53543.80756464 2022-10-30,11:32:53.000,303,11023821,12765,0,1667129572,13078.074606229995,54.56231007000315,53543.611925280005 2022-10-30,11:32:54.000,303,11023831,12845,0,1667129573,13078.498993759997,55.062798300001305,53543.36038896 2022-10-30,11:32:55.000,303,11023895,12605,0,1667129574,13079.017689629989,55.16853524999897,53543.25558216 2022-10-30,11:32:56.000,303,11023860,12965,0,1667129575,13079.30735096,55.27427220000391,53543.12282688 2022-10-30,11:32:57.000,303,11023833,12925,0,1667129576,13079.536385499996,55.33771436999814,53542.9202004 2022-10-30,11:32:58.000,303,11023841,12805,0,1667129577,13079.846255759992,55.13328960000217,53542.82936784 2022-10-30,11:32:59.000,303,11023852,12685,0,1667129578,13080.54009568999,54.611653979998664,53542.76648376001 2022-10-30,11:33:00.000,303,11023829,12645,0,1667129579,13081.328243959993,54.03362532000028,53542.75250952 2022-10-30,11:33:01.000,303,11023821,12685,0,1667129580,13081.77957672999,53.610677520002355,53542.74552240001 2022-10-30,11:33:02.000,303,11023845,12805,0,1667129581,13081.961457099991,53.12428755000292,53542.703599680004 2022-10-30,11:33:03.000,303,11023851,12965,0,1667129582,13082.345426769993,52.87051887000416,53542.63372848 2022-10-30,11:33:04.000,303,11023868,12765,0,1667129583,13083.072948249996,52.77888017999794,53542.61975424 2022-10-30,11:33:05.000,303,11023853,12685,0,1667129584,13083.847623899994,52.85642060999817,53542.724561040006 2022-10-30,11:33:06.000,303,11023841,12845,0,1667129585,13084.211384639995,52.87756800000352,53542.836354959996 2022-10-30,11:33:07.000,303,11023867,12605,0,1667129586,13084.534727519997,52.83527322000009,53542.871290560004 2022-10-30,11:33:08.000,303,11023861,12765,0,1667129587,13084.925433499993,53.13133668000228,53542.87827768 2022-10-30,11:33:09.000,303,11023873,12885,0,1667129588,13085.013005529989,53.89264271999855,53542.99705872 2022-10-30,11:33:10.000,303,11023825,12605,0,1667129589,13084.790707300002,54.1605096600033,53543.08789128 2022-10-30,11:33:11.000,303,11023860,12725,0,1667129590,13084.23832987999,54.195755310000095,53543.1647496 2022-10-30,11:33:12.000,303,11023888,12765,0,1667129591,13083.578171499998,54.14641140000458,53543.19269808 2022-10-30,11:33:13.000,303,11023844,12805,0,1667129592,13082.971903599995,54.16755879000266,53543.24859504001 2022-10-30,11:33:14.000,303,11023839,12805,0,1667129593,13082.412789870003,54.58345746000123,53543.12981400001 2022-10-30,11:33:15.000,303,11023825,12885,0,1667129594,13082.123128539992,55.048700040002586,53543.10186552001 2022-10-30,11:33:16.000,303,11023819,12925,0,1667129595,13081.974929719996,55.26722307000455,53543.11583976 2022-10-30,11:33:17.000,303,11023901,12605,0,1667129596,13081.8267309,55.12624047000281,53543.12981400001 2022-10-30,11:33:18.000,303,11023864,12925,0,1667129597,13081.348452889993,54.999356129999796,53543.108852640005 2022-10-30,11:33:19.000,303,11023864,12805,0,1667129598,13080.742184989991,54.90771744000085,53543.01802008 2022-10-30,11:33:20.000,303,11023869,12965,0,1667129599,13080.452523659995,54.837226139999984,53543.004045839996 2022-10-30,11:33:21.000,303,11023879,12765,0,1667129600,13080.46599628,54.67509615000017,53542.99705872 2022-10-30,11:33:22.000,303,11023852,12805,0,1667129601,13080.62093140999,54.414278340002056,53542.9202004 2022-10-30,11:33:23.000,303,11023868,12925,0,1667129602,13080.843229639991,54.56935920000251,53542.773470880005 2022-10-30,11:33:24.000,303,11023835,12605,0,1667129603,13080.843229639991,54.75968570999976,53542.73154816 2022-10-30,11:33:25.000,303,11023822,12805,0,1667129604,13080.917329049997,54.26624661000096,53542.780458 2022-10-30,11:33:26.000,303,11023826,12525,0,1667129605,13080.823020709991,53.62477578000107,53542.773470880005 2022-10-30,11:33:27.000,303,11023868,12765,0,1667129606,13080.68155819999,53.152484070000355,53542.73853528 2022-10-30,11:33:28.000,303,11023848,12605,0,1667129607,13080.70850344,52.94101016999775,53542.71757392001 2022-10-30,11:33:29.000,303,11023891,12765,0,1667129608,13080.984692149992,52.65904497000156,53542.73154816 2022-10-30,11:33:30.000,303,11023870,12805,0,1667129609,13081.267617169993,52.24314630000299,53542.68263832 2022-10-30,11:33:31.000,303,11023876,12725,0,1667129610,13081.523596949999,52.21494977999828,53542.68962544 2022-10-30,11:33:32.000,303,11023850,12725,0,1667129611,13081.611168979995,51.95413197000016,53542.61276712 2022-10-30,11:33:33.000,303,11023851,12845,0,1667129612,13081.72568625,51.53823330000159,53542.57783152001 2022-10-30,11:33:34.000,303,11023872,12765,0,1667129613,13081.941248169991,51.36200505000306,53542.58481864 2022-10-30,11:33:35.000,303,11023866,12965,0,1667129614,13082.318481529997,51.009548549998726,53542.64770272001 2022-10-30,11:33:36.000,303,11023812,12685,0,1667129615,13082.729396439994,51.249218969998765,53542.69661256001 2022-10-30,11:33:37.000,303,11023812,12685,0,1667129616,13082.931485739995,51.67921590000333,53542.69661256001 2022-10-30,11:33:38.000,303,11023847,12605,0,1667129617,13083.133575039996,51.707412420000765,53542.66167696 2022-10-30,11:33:39.000,303,11023868,12885,0,1667129618,13083.214410759996,52.03167240000039,53542.780458 2022-10-30,11:33:40.000,303,11023861,12605,0,1667129619,13082.75634167999,52.32068673000322,53542.836354959996 2022-10-30,11:33:41.000,303,11023842,12845,0,1667129620,13082.210700570002,51.91183719000401,53542.8503292 2022-10-30,11:33:42.000,303,11023866,12845,0,1667129621,13081.692004699995,51.43249635000393,53542.88526480001 2022-10-30,11:33:43.000,303,11023823,13125,0,1667129622,13081.132890970002,51.12938376000238,53542.88526480001 2022-10-30,11:33:44.000,303,11023820,12805,0,1667129623,13081.018373699997,50.93905724999786,53542.94814888 2022-10-30,11:33:45.000,303,11023830,12645,0,1667129624,13080.695030819996,51.016597679998085,53542.97609736 2022-10-30,11:33:46.000,303,11023843,12525,0,1667129625,13080.43905103999,51.016597679998085,53542.91321328001 2022-10-30,11:33:47.000,303,11023838,12925,0,1667129626,13080.001190889998,51.016597679998085,53542.87827768 2022-10-30,11:33:48.000,303,11023854,12845,0,1667129627,13079.522912879991,50.91790985999978,53542.80141936 2022-10-30,11:33:49.000,303,11023843,12925,0,1667129628,13079.32082357999,50.74873074000061,53542.73853528 2022-10-30,11:33:50.000,303,11023868,12845,0,1667129629,13079.28040571999,50.50906032000057,53542.80141936 2022-10-30,11:33:51.000,303,11023834,12805,0,1667129630,13079.253460479995,50.39627424000355,53542.78744512 2022-10-30,11:33:52.000,303,11023860,13125,0,1667129631,13079.32082357999,50.262340770001174,53542.82936784 2022-10-30,11:33:53.000,303,11023868,12965,0,1667129632,13079.671111700001,50.10021078000136,53542.75949664 2022-10-30,11:33:54.000,303,11023833,12805,0,1667129633,13080.250434359994,49.95217905000027,53542.79443224001 2022-10-30,11:33:55.000,303,11023885,12965,0,1667129634,13080.829757020001,49.71955775999959,53542.85731632 2022-10-30,11:33:56.000,303,11023857,13085,0,1667129635,13081.260880859998,49.55037864000042,53542.90622616 2022-10-30,11:33:57.000,303,11023853,12605,0,1667129636,13081.429288609994,49.740705149997666,53542.955136 2022-10-30,11:33:58.000,303,11023878,12725,0,1667129637,13081.56401481,49.8816877499994,53542.96911024 2022-10-30,11:33:59.000,303,11023868,12885,0,1667129638,13081.671795769995,50.2411933800031,53543.0948784 2022-10-30,11:34:00.000,303,11023841,12845,0,1667129639,13081.732422559995,50.093161650002,53543.34641472001 2022-10-30,11:34:01.000,303,11023848,12725,0,1667129640,13081.86041244999,49.6349682,53543.53506696001 2022-10-30,11:34:02.000,303,11023822,12805,0,1667129641,13081.442761229999,49.45873995000147,53543.70275784001 2022-10-30,11:34:03.000,303,11023881,12645,0,1667129642,13080.654612959996,49.338904739997815,53543.76564192 2022-10-30,11:34:04.000,303,11023864,12725,0,1667129643,13079.980981959998,49.190873010004,53543.828526000005 2022-10-30,11:34:05.000,303,11023859,12725,0,1667129644,13079.691320630001,49.31070822000038,53543.828526000005 2022-10-30,11:34:06.000,303,11023849,12805,0,1667129645,13079.34776882,49.92398253000283,53543.7935904 2022-10-30,11:34:07.000,303,11023881,12725,0,1667129646,13078.957062839989,50.45971640999778,53543.709744960004 2022-10-30,11:34:08.000,303,11023857,12525,0,1667129647,13078.923381289998,50.91086073000042,53543.59096392 2022-10-30,11:34:09.000,303,11023854,12605,0,1667129648,13078.532675310002,51.54528243000095,53543.52807984 2022-10-30,11:34:10.000,303,11023841,12965,0,1667129649,13078.04092467999,51.932984580002085,53543.47218288 2022-10-30,11:34:11.000,303,11023823,12525,0,1667129650,13077.784944899999,51.80610023999907,53543.34641472001 2022-10-30,11:34:12.000,303,11023843,12725,0,1667129651,13077.717581799989,51.68626503000269,53543.31846624001 2022-10-30,11:34:13.000,303,11023875,12765,0,1667129652,13077.549174049993,51.46069287000137,53543.25558216 2022-10-30,11:34:14.000,303,11023855,12685,0,1667129653,13077.434656780002,51.016597679998085,53543.157762480005 2022-10-30,11:34:15.000,303,11023882,12645,0,1667129654,13077.118050209996,50.85446768999827,53543.11583976 2022-10-30,11:34:16.000,303,11023884,12805,0,1667129655,13076.65998112999,50.882664210002986,53543.12981400001 2022-10-30,11:34:17.000,303,11023869,12605,0,1667129656,13076.478100759989,50.706435960004455,53543.11583976 2022-10-30,11:34:18.000,303,11023837,12765,0,1667129657,13076.65998112999,50.76282899999933,53543.10186552001 2022-10-30,11:34:19.000,303,11023809,12725,0,1667129658,13076.633035889994,51.065941590000875,53542.941161760005 2022-10-30,11:34:20.000,303,11023913,12725,0,1667129659,13076.94964246,51.291513750002196,53542.96212312001 2022-10-30,11:34:21.000,303,11023819,12645,0,1667129660,13077.266249029992,51.32675939999899,53542.96911024 2022-10-30,11:34:22.000,303,11023854,12605,0,1667129661,13077.603064529998,51.22807158000069,53543.03199432001 2022-10-30,11:34:23.000,303,11023844,12685,0,1667129662,13077.690636559993,51.21397332000197,53542.92718752 2022-10-30,11:34:24.000,303,11023850,12765,0,1667129663,13077.784944899999,51.1434820200011,53543.0250072 2022-10-30,11:34:25.000,303,11023871,12685,0,1667129664,13078.115024089995,50.847418559998914,53543.038981440004 2022-10-30,11:34:26.000,303,11023850,12765,0,1667129665,13078.573093170002,50.63594466000359,53543.10186552001 2022-10-30,11:34:27.000,303,11023845,12805,0,1667129666,13079.010953319994,50.713485090003815,53543.04596856 2022-10-30,11:34:28.000,303,11023866,12725,0,1667129667,13079.19956999999,50.72758335000253,53543.004045839996 2022-10-30,11:34:29.000,303,11023875,12485,0,1667129668,13079.354505129995,50.614797269998235,53543.01103296001 2022-10-30,11:34:30.000,303,11023872,12445,0,1667129669,13079.630693840001,50.55840423000336,53543.0250072 2022-10-30,11:34:31.000,303,11023863,13045,0,1667129670,13079.859728379997,50.56545336000272,53543.08789128 2022-10-30,11:34:32.000,303,11023857,12765,0,1667129671,13080.102235539998,50.74873074000061,53543.17872384001 2022-10-30,11:34:33.000,303,11023858,12725,0,1667129672,13080.36495163,51.05184333000216,53543.19968520001 2022-10-30,11:34:34.000,303,11023841,12805,0,1667129673,13080.54009568999,50.64299379000295,53543.2346208 2022-10-30,11:34:35.000,303,11023833,12965,0,1667129674,13080.58724986,49.9944738300037,53543.36038896 2022-10-30,11:34:36.000,303,11023884,12765,0,1667129675,13080.452523659995,49.444641690002754,53543.444234400005 2022-10-30,11:34:37.000,303,11023861,12645,0,1667129676,13080.735448679996,49.11333258000377,53543.45820864 2022-10-30,11:34:38.000,303,11023861,12725,0,1667129677,13081.018373699997,49.07103780000034,53543.507118479996 2022-10-30,11:34:39.000,303,11023834,12925,0,1667129678,13081.422552299999,49.36005213000317,53543.53506696001 2022-10-30,11:34:40.000,303,11023846,12725,0,1667129679,13081.752631489995,49.64201732999936,53543.72371920001 2022-10-30,11:34:41.000,303,11023868,12685,0,1667129680,13081.732422559995,50.00857209000242,53543.84948736001 2022-10-30,11:34:42.000,303,11023901,12605,0,1667129681,13082.102919609992,50.3398812000014,53543.92634568 2022-10-30,11:34:43.000,303,11023813,12765,0,1667129682,13082.150073780002,50.5866007500008,53543.97525552 2022-10-30,11:34:44.000,303,11023828,12685,0,1667129683,13081.894093999996,50.59364988000016,53544.19884336 2022-10-30,11:34:45.000,303,11023805,12845,0,1667129684,13082.035556509996,50.49496206000185,53544.37352136001 2022-10-30,11:34:46.000,303,11023850,12725,0,1667129685,13082.069238060001,50.36102858999948,53544.52025088001 2022-10-30,11:34:47.000,303,11023845,12805,0,1667129686,13082.069238060001,50.551355100004,53544.6320448 2022-10-30,11:34:48.000,303,11023824,12725,0,1667129687,13081.995138649996,50.82627117000084,53544.82768416001 2022-10-30,11:34:49.000,303,11023862,12805,0,1667129688,13082.028820200001,51.108236370004306,53545.002362160005 2022-10-30,11:34:50.000,303,11023881,12565,0,1667129689,13082.042292819991,50.99545029000001,53545.25389848 2022-10-30,11:34:51.000,303,11023844,12965,0,1667129690,13082.075974369996,51.10118723999767,53545.386653760004 2022-10-30,11:34:52.000,303,11023863,12725,0,1667129691,13082.177019019997,51.700363290001405,53545.603254480004 2022-10-30,11:34:53.000,303,11023876,12445,0,1667129692,13081.86714876,52.25019543000235,53545.722035520004 2022-10-30,11:34:54.000,303,11023835,12645,0,1667129693,13081.382134439998,52.116261959999974,53545.94562336 2022-10-30,11:34:55.000,303,11023868,13045,0,1667129694,13080.809548090001,51.80610023999907,53546.176198320005 2022-10-30,11:34:56.000,303,11023824,12965,0,1667129695,13080.51988675999,51.242169839999406,53546.36485056001 2022-10-30,11:34:57.000,303,11023848,12765,0,1667129696,13080.25717066999,50.889713340002345,53546.49061872 2022-10-30,11:34:58.000,303,11023854,12885,0,1667129697,13080.034872439988,50.50201119000121,53546.49061872 2022-10-30,11:34:59.000,303,11023870,12725,0,1667129698,13079.866464689992,50.38922511000419,53546.67228384001 2022-10-30,11:35:00.000,303,11023853,12605,0,1667129699,13079.745211109992,50.23414425000374,53546.70023232001 2022-10-30,11:35:01.000,303,11023813,12845,0,1667129700,13079.704793249992,50.10021078000136,53546.74215504001 2022-10-30,11:35:02.000,303,11023834,12725,0,1667129701,13079.54985812,50.11430904000008,53546.80503912 2022-10-30,11:35:03.000,303,11023834,12645,0,1667129702,13079.38818668,50.23414425000374,53546.81202624 2022-10-30,11:35:04.000,303,11023837,12885,0,1667129703,13080.028136129993,50.248242510002456,53546.86792320001 2022-10-30,11:35:05.000,303,11023902,12445,0,1667129704,13080.43905103999,50.27643902999989,53546.88888456001 2022-10-30,11:35:06.000,303,11023851,12885,0,1667129705,13080.49967782999,50.41037250000227,53546.944781520004 2022-10-30,11:35:07.000,303,11023817,12965,0,1667129706,13080.62766772,50.650042920002306,53546.97971712 2022-10-30,11:35:08.000,303,11023868,12965,0,1667129707,13080.70850344,50.9320081199985,53546.85394896 2022-10-30,11:35:09.000,303,11023825,12845,0,1667129708,13080.56704093,51.065941590000875,53546.90984592001 2022-10-30,11:35:10.000,303,11023853,12885,0,1667129709,13080.371687939994,50.833320300000196,53546.93779440001 2022-10-30,11:35:11.000,303,11023830,12605,0,1667129710,13079.947300409993,50.67823943999974,53546.99369136 2022-10-30,11:35:12.000,303,11023883,12765,0,1667129711,13079.873201000002,50.69938682999782,53547.02163984 2022-10-30,11:35:13.000,303,11023875,12925,0,1667129712,13080.048345059993,50.35397946000012,53547.04958832 2022-10-30,11:35:14.000,303,11023854,12805,0,1667129713,13080.304324839999,50.28348815999925,53547.03561408001 2022-10-30,11:35:15.000,303,11023829,12965,0,1667129714,13080.54009568999,50.38217598000483,53547.10548528001 2022-10-30,11:35:16.000,303,11023835,12925,0,1667129715,13081.079000489997,50.52315857999929,53547.084523920006 2022-10-30,11:35:17.000,303,11023875,12645,0,1667129716,13081.193517760003,50.59364988000016,53547.014652720005 2022-10-30,11:35:18.000,303,11023854,12965,0,1667129717,13081.126154659993,50.262340770001174,53547.00067848 2022-10-30,11:35:19.000,303,11023849,12805,0,1667129718,13081.301298719998,49.87463862000004,53547.02163984 2022-10-30,11:35:20.000,303,11023854,12765,0,1667129719,13081.382134439998,49.98742470000434,53547.14042088 2022-10-30,11:35:21.000,303,11023842,12885,0,1667129720,13081.213726689988,50.11430904000008,53547.147408 2022-10-30,11:35:22.000,303,11023885,12565,0,1667129721,13080.951010600002,50.04381773999921,53547.16836936 2022-10-30,11:35:23.000,303,11023864,12725,0,1667129722,13080.45925996999,49.81824557999789,53547.15439512001 2022-10-30,11:35:24.000,303,11023828,12925,0,1667129723,13080.082026609998,49.6349682,53547.21029208 2022-10-30,11:35:25.000,303,11023844,12725,0,1667129724,13080.223489119999,49.12743084000249,53547.29413752001 2022-10-30,11:35:26.000,303,11023873,12645,0,1667129725,13080.49967782999,48.76792520999879,53547.32208600001 2022-10-30,11:35:27.000,303,11023851,12805,0,1667129726,13080.789339160001,48.697433909997926,53547.32208600001 2022-10-30,11:35:28.000,303,11023881,12685,0,1667129727,13081.227199309993,48.69038477999857,53547.517725360005 2022-10-30,11:35:29.000,303,11023896,12725,0,1667129728,13081.260880859998,48.64809000000241,53547.55964808001 2022-10-30,11:35:30.000,303,11023811,12845,0,1667129729,13081.038582629997,48.796121730003506,53547.57362232 2022-10-30,11:35:31.000,303,11023870,12885,0,1667129730,13080.573777239995,48.73972869000136,53547.64349352 2022-10-30,11:35:32.000,303,11023854,12765,0,1667129731,13080.129180779993,48.59169696000026,53547.7413132 2022-10-30,11:35:33.000,303,11023857,12685,0,1667129732,13080.001190889998,48.119405249999545,53547.79022304 2022-10-30,11:35:34.000,303,11023854,12805,0,1667129733,13080.034872439988,47.929078740002296,53547.81817152 2022-10-30,11:35:35.000,303,11023843,12925,0,1667129734,13080.263906979999,47.929078740002296,53547.89502984001 2022-10-30,11:35:36.000,303,11023856,12885,0,1667129735,13080.33800638999,48.04186481999932,53547.922978320006 2022-10-30,11:35:37.000,303,11023851,13085,0,1667129736,13080.048345059993,48.175798290001694,53547.90900408 2022-10-30,11:35:38.000,303,11023828,12925,0,1667129737,13079.731738490002,48.40841958000237,53547.853107120005 2022-10-30,11:35:39.000,303,11023903,13045,0,1667129738,13079.435340849996,49.00054649999947,53548.01381088001 2022-10-30,11:35:40.000,303,11023815,12765,0,1667129739,13079.091789039994,49.212020400002075,53548.07669496 2022-10-30,11:35:41.000,303,11023826,12605,0,1667129740,13078.997480699989,49.05693954000162,53548.22342448 2022-10-30,11:35:42.000,303,11023877,12965,0,1667129741,13079.044634869999,49.11333258000377,53548.32124416 2022-10-30,11:35:43.000,303,11023831,12565,0,1667129742,13078.984008079999,49.59972255000321,53548.38412824 2022-10-30,11:35:44.000,303,11023833,12605,0,1667129743,13078.930117599994,49.902835140004754,53548.405089600004 2022-10-30,11:35:45.000,303,11023840,12845,0,1667129744,13078.633719960002,49.98742470000434,53548.53085776 2022-10-30,11:35:46.000,303,11023849,12605,0,1667129745,13078.384476489991,49.71250863000023,53548.53784488 2022-10-30,11:35:47.000,303,11023813,12885,0,1667129746,13078.22954136,49.64201732999936,53548.49592216001 2022-10-30,11:35:48.000,303,11023840,12805,0,1667129747,13078.08807885,49.437592560003395,53548.38412824 2022-10-30,11:35:49.000,303,11023850,12805,0,1667129748,13077.90619848,49.035792150003545,53548.370154 2022-10-30,11:35:50.000,303,11023869,12805,0,1667129749,13077.811890139994,49.10628345000441,53548.36316688 2022-10-30,11:35:51.000,303,11023869,12725,0,1667129750,13077.764735969999,49.219069530001434,53548.370154 2022-10-30,11:35:52.000,303,11023843,12845,0,1667129751,13077.993770509995,49.45169082000211,53548.2653472 2022-10-30,11:35:53.000,303,11023878,12925,0,1667129752,13077.892725859994,49.613820810001926,53548.195476 2022-10-30,11:35:54.000,303,11023838,12685,0,1667129753,13077.239303789996,49.64906645999872,53548.04874648 2022-10-30,11:35:55.000,303,11023841,12605,0,1667129754,13076.356847179988,49.69136124000215,53547.950926800004 2022-10-30,11:35:56.000,303,11023849,12885,0,1667129755,13075.831415,49.564476899999136,53547.76227456 2022-10-30,11:35:57.000,303,11023856,12645,0,1667129756,13075.393554849994,49.49398559999827,53547.636506400006 2022-10-30,11:35:58.000,303,11023887,12605,0,1667129757,13075.164520309998,49.571526029998495,53547.44086704001 2022-10-30,11:35:59.000,303,11023827,12685,0,1667129758,13075.124102449998,49.47988733999955,53547.27317616001 2022-10-30,11:36:00.000,303,11023866,12645,0,1667129759,13074.942222079997,49.606771680002566,53547.231253440004 2022-10-30,11:36:01.000,303,11023861,12885,0,1667129760,13074.645824439991,49.30365909000102,53547.12644664001 2022-10-30,11:36:02.000,303,11023858,12925,0,1667129761,13074.746869089991,48.697433909997926,53547.07753680001 2022-10-30,11:36:03.000,303,11023833,12885,0,1667129762,13074.67276968,48.20399480999913,53546.99369136 2022-10-30,11:36:04.000,303,11023828,12685,0,1667129763,13074.50436192999,47.91498048000358,53546.944781520004 2022-10-30,11:36:05.000,303,11023866,12965,0,1667129764,13074.48415299999,47.60481876000267,53546.87491032 2022-10-30,11:36:06.000,303,11023870,13005,0,1667129765,13074.43026252,47.52022920000309,53546.81202624 2022-10-30,11:36:07.000,303,11023890,12885,0,1667129766,13074.30900894,47.77399788000184,53546.71420656 2022-10-30,11:36:08.000,303,11023922,12445,0,1667129767,13074.039556539989,48.13350350999826,53546.609399760004 2022-10-30,11:36:09.000,303,11023855,12725,0,1667129768,13073.36592553999,48.2392404600032,53546.511580080005 2022-10-30,11:36:10.000,303,11023875,12805,0,1667129769,13072.840493359989,48.18989655000041,53546.49760584 2022-10-30,11:36:11.000,303,11023902,12925,0,1667129770,13072.429578449992,47.85858744000143,53546.37183768 2022-10-30,11:36:12.000,303,11023850,13045,0,1667129771,13071.90414626999,47.893833089998225,53546.2041468 2022-10-30,11:36:13.000,303,11023861,12605,0,1667129772,13071.008217039991,48.06301221000467,53545.97357184 2022-10-30,11:36:14.000,303,11023853,12645,0,1667129773,13070.179650910002,47.91498048000358,53545.83382944001 2022-10-30,11:36:15.000,303,11023853,12565,0,1667129774,13069.56664669999,48.04186481999932,53545.63819008 2022-10-30,11:36:16.000,303,11023860,12685,0,1667129775,13069.48581097999,48.19694567999977,53545.53338328 2022-10-30,11:36:17.000,303,11023884,12805,0,1667129776,13069.182677029989,48.1405526400049,53545.33075680001 2022-10-30,11:36:18.000,303,11023875,12845,0,1667129777,13069.142259169988,47.62596615000075,53545.19800152 2022-10-30,11:36:19.000,303,11023848,12805,0,1667129778,13069.169204409998,47.51318007000373,53545.10716896 2022-10-30,11:36:20.000,303,11023885,12765,0,1667129779,13069.135522859993,47.44973790000222,53544.93947808 2022-10-30,11:36:21.000,303,11023895,12765,0,1667129780,13069.007532969998,47.27350965000369,53544.883581120004 2022-10-30,11:36:22.000,303,11023853,12965,0,1667129781,13069.216358579994,47.03383923000365,53544.80672280001 2022-10-30,11:36:23.000,303,11023841,12605,0,1667129782,13069.60706455999,46.80121794000297,53544.736851600006 2022-10-30,11:36:24.000,303,11023815,12605,0,1667129783,13070.233541389993,46.68843185999867,53544.701916 2022-10-30,11:36:25.000,303,11023865,12925,0,1667129784,13070.799391429995,46.35712274999969,53544.69492888 2022-10-30,11:36:26.000,303,11023898,12565,0,1667129785,13071.385450399997,45.87073278000025,53544.715890240004 2022-10-30,11:36:27.000,303,11023886,13005,0,1667129786,13071.84351947999,45.69450453000172,53544.74383872 2022-10-30,11:36:28.000,303,11023916,12645,0,1667129787,13072.180334979996,45.7156519199998,53544.75082584 2022-10-30,11:36:29.000,303,11023877,12805,0,1667129788,13072.658612990002,45.60991497000214,53544.89755536001 2022-10-30,11:36:30.000,303,11023875,12765,0,1667129789,13072.766393949998,45.72270104999916,53545.002362160005 2022-10-30,11:36:31.000,303,11023850,12965,0,1667129790,13072.645140369998,45.905978430004325,53545.07922048 2022-10-30,11:36:32.000,303,11023866,12925,0,1667129791,13072.847229669998,45.65220974999829,53545.17704016 2022-10-30,11:36:33.000,303,11023846,12685,0,1667129792,13072.833757049993,45.405490199998894,53545.267872720004 2022-10-30,11:36:34.000,303,11023865,12765,0,1667129793,13073.035846349994,45.391391940000176,53545.337743920005 2022-10-30,11:36:35.000,303,11023888,12685,0,1667129794,13073.08300051999,45.56057105999935,53545.4704992 2022-10-30,11:36:36.000,303,11023844,12965,0,1667129795,13073.38613446999,45.49007975999848,53545.54735752001 2022-10-30,11:36:37.000,303,11023862,12685,0,1667129796,13073.817258310002,45.454834110001684,53545.66613856001 2022-10-30,11:36:38.000,303,11023868,12765,0,1667129797,13073.756631520002,45.8284380000041,53545.73600976001 2022-10-30,11:36:39.000,303,11023877,12645,0,1667129798,13073.938511889988,45.624013230000855,53545.8198552 2022-10-30,11:36:40.000,303,11023855,12965,0,1667129799,13074.356163109995,45.31385150999995,53546.078378640006 2022-10-30,11:36:41.000,303,11023873,12965,0,1667129800,13074.44373513999,45.05303370000183,53546.1342756 2022-10-30,11:36:42.000,303,11023853,12805,0,1667129801,13074.699714919996,45.29270412000187,53546.26004376 2022-10-30,11:36:43.000,303,11023865,12965,0,1667129802,13074.645824439991,45.70155366000108,53546.3788248 2022-10-30,11:36:44.000,303,11023886,12605,0,1667129803,13074.51109824,45.42663759000425,53546.462670240006 2022-10-30,11:36:45.000,303,11023818,12765,0,1667129804,13074.497625619995,45.08123021999927,53546.67228384001 2022-10-30,11:36:46.000,303,11023864,12685,0,1667129805,13074.740132779996,44.84860892999859,53546.81901336001 2022-10-30,11:36:47.000,303,11023888,12805,0,1667129806,13075.103893519998,44.94024762000481,53546.88888456001 2022-10-30,11:36:48.000,303,11023866,12965,0,1667129807,13075.71016142,45.33499889999803,53547.02862696 2022-10-30,11:36:49.000,303,11023892,12605,0,1667129808,13076.249066219993,45.41253932999825,53547.280163280004 2022-10-30,11:36:50.000,303,11023864,12645,0,1667129809,13076.437682899988,45.48303062999912,53547.43387992 2022-10-30,11:36:51.000,303,11023908,12765,0,1667129810,13076.531991239994,46.12450145999901,53547.59458368 2022-10-30,11:36:52.000,303,11023860,12845,0,1667129811,13076.794707329995,46.46990883000399,53547.69240336 2022-10-30,11:36:53.000,303,11023855,12805,0,1667129812,13077.04395079999,46.36417187999905,53547.88804272 2022-10-30,11:36:54.000,303,11023876,12925,0,1667129813,13076.895751979995,46.80826707000233,53548.02778512 2022-10-30,11:36:55.000,303,11023873,12525,0,1667129814,13076.63977219999,46.82236533000105,53548.25137296001 2022-10-30,11:36:56.000,303,11023856,12805,0,1667129815,13076.592618029994,46.850561849998485,53548.39111536 2022-10-30,11:36:57.000,303,11023830,12965,0,1667129816,13076.249066219993,46.434663179999916,53548.523870640005 2022-10-30,11:36:58.000,303,11023889,12645,0,1667129817,13076.080658469997,45.87778190999961,53548.60771608 2022-10-30,11:36:59.000,303,11023863,12725,0,1667129818,13076.073922160002,45.65925887999765,53548.77540696 2022-10-30,11:37:00.000,303,11023875,12805,0,1667129819,13076.121076329997,45.35614629000338,53548.90117512001 2022-10-30,11:37:01.000,303,11023828,12725,0,1667129820,13076.329901939993,45.504178020004474,53548.99899480001 2022-10-30,11:37:02.000,303,11023859,12765,0,1667129821,13076.68692637,46.6320388200038,53549.06886600001 2022-10-30,11:37:03.000,303,11023844,12645,0,1667129822,13077.286457959992,47.23121487000026,53549.04091752 2022-10-30,11:37:04.000,303,11023881,12685,0,1667129823,13077.683900249998,47.083183139999164,53549.15969856 2022-10-30,11:37:05.000,303,11023865,12965,0,1667129824,13078.155441949995,46.56154752000293,53549.36931216 2022-10-30,11:37:06.000,303,11023840,12565,0,1667129825,13078.579829479997,46.33597536000161,53549.51604168 2022-10-30,11:37:07.000,303,11023855,12765,0,1667129826,13078.761709849998,45.814339739998104,53549.66975832001 2022-10-30,11:37:08.000,303,11023870,12765,0,1667129827,13078.546147929992,45.33499889999803,53549.76059088001 2022-10-30,11:37:09.000,303,11023878,12645,0,1667129828,13078.384476489991,45.038935440003115,53550.01911432 2022-10-30,11:37:10.000,303,11023860,12805,0,1667129829,13078.620247339997,44.70057720000477,53550.09597264001 2022-10-30,11:37:11.000,303,11023889,13085,0,1667129830,13078.694346750002,44.67942980999942,53550.23571504 2022-10-30,11:37:12.000,303,11023852,12605,0,1667129831,13078.876227119988,44.83451066999987,53550.36148320001 2022-10-30,11:37:13.000,303,11023847,12725,0,1667129832,13079.004217009999,44.96844414000225,53550.438341520006 2022-10-30,11:37:14.000,303,11023867,12725,0,1667129833,13078.835809259988,45.0248371800044,53550.44532864 2022-10-30,11:37:15.000,303,11023876,12725,0,1667129834,13078.741500919998,45.17991804000485,53550.59205816 2022-10-30,11:37:16.000,303,11023873,12765,0,1667129835,13078.505730069992,45.30680238000059,53550.5710968 2022-10-30,11:37:17.000,303,11023896,12685,0,1667129836,13078.357531249996,45.398441069999535,53550.55712256001 2022-10-30,11:37:18.000,303,11023880,12765,0,1667129837,13078.08807885,45.673357140003645,53550.52917408001 2022-10-30,11:37:19.000,303,11023873,12725,0,1667129838,13077.764735969999,45.72975017999852,53550.585071040005 2022-10-30,11:37:20.000,303,11023882,12885,0,1667129839,13077.542437739998,45.51122715000383,53550.633980880004 2022-10-30,11:37:21.000,303,11023867,12805,0,1667129840,13077.306666889992,45.29270412000187,53550.7108392 2022-10-30,11:37:22.000,303,11023876,12685,0,1667129841,13076.80817995,45.49007975999848,53550.64795512001 2022-10-30,11:37:23.000,303,11023851,12765,0,1667129842,13076.7071353,45.391391940000176,53550.703852080005 2022-10-30,11:37:24.000,303,11023859,12605,0,1667129843,13076.65998112999,45.19401630000357,53550.62699376001 2022-10-30,11:37:25.000,303,11023858,13045,0,1667129844,13076.65998112999,44.92614935999882,53550.76673616001 2022-10-30,11:37:26.000,303,11023880,12885,0,1667129845,13076.626299579999,44.97549327000161,53550.85756872 2022-10-30,11:37:27.000,303,11023877,12685,0,1667129846,13076.323165629998,45.405490199998894,53550.92743992 2022-10-30,11:37:28.000,303,11023872,12805,0,1667129847,13076.249066219993,45.53237454000191,53551.03224672001 2022-10-30,11:37:29.000,303,11023865,12885,0,1667129848,13075.89204179,45.53237454000191,53550.94840128 2022-10-30,11:37:30.000,303,11023879,12645,0,1667129849,13075.75057928,45.55352192999999,53551.00429824 2022-10-30,11:37:31.000,303,11023903,12605,0,1667129850,13076.107603709992,45.53237454000191,53551.13006640001 2022-10-30,11:37:32.000,303,11023862,12645,0,1667129851,13075.966141199991,45.64516061999893,53551.088143680005 2022-10-30,11:37:33.000,303,11023846,12765,0,1667129852,13075.40029115999,45.863683650000894,53551.039233840005 2022-10-30,11:37:34.000,303,11023848,12965,0,1667129853,13075.252092339993,45.70155366000108,53551.05320808 2022-10-30,11:37:35.000,303,11023857,12965,0,1667129854,13074.996112560002,46.11040320000029,53551.04622096 2022-10-30,11:37:36.000,303,11023852,12605,0,1667129855,13074.538043479995,46.23728754000331,53550.990324000006 2022-10-30,11:37:37.000,303,11023855,12925,0,1667129856,13074.51109824,46.075157550003496,53550.99731112 2022-10-30,11:37:38.000,303,11023855,12765,0,1667129857,13073.992402369993,46.13859971999773,53551.01128536001 2022-10-30,11:37:39.000,303,11023889,12965,0,1667129858,13073.534333290001,46.075157550003496,53551.0252596 2022-10-30,11:37:40.000,303,11023861,12605,0,1667129859,13073.594960080001,45.76499583000259,53551.0252596 2022-10-30,11:37:41.000,303,11023884,12445,0,1667129860,13073.419816019996,45.49712888999784,53551.0252596 2022-10-30,11:37:42.000,303,11023912,12765,0,1667129861,13073.608432699992,45.28565499000251,53551.08115656001 2022-10-30,11:37:43.000,303,11023878,12765,0,1667129862,13073.965457129998,45.440735850002966,53551.11609216 2022-10-30,11:37:44.000,303,11023865,13005,0,1667129863,13074.073238089994,45.271556730003795,53551.19993760001 2022-10-30,11:37:45.000,303,11023908,12885,0,1667129864,13074.079974399989,44.90500197000074,53551.325705760006 2022-10-30,11:37:46.000,303,11023887,12605,0,1667129865,13073.938511889988,44.74992111000029,53551.39557696001 2022-10-30,11:37:47.000,303,11023876,12605,0,1667129866,13073.877885100002,44.37631721999787,53551.472435280004 2022-10-30,11:37:48.000,303,11023855,12925,0,1667129867,13073.972193439993,44.002713330002734,53551.4095512 2022-10-30,11:37:49.000,303,11023855,12605,0,1667129868,13074.154073809994,43.62910944000032,53551.48640952001 2022-10-30,11:37:50.000,303,11023872,12765,0,1667129869,13074.32248155999,43.52337249000266,53551.52134512 2022-10-30,11:37:51.000,303,11023878,12685,0,1667129870,13074.22143690999,43.368291630002204,53551.57724208 2022-10-30,11:37:52.000,303,11023867,12645,0,1667129871,13073.958720819988,43.16386685999896,53551.4794224 2022-10-30,11:37:53.000,303,11023838,12485,0,1667129872,13073.628641629992,42.853705139998056,53551.43749968001 2022-10-30,11:37:54.000,303,11023838,12925,0,1667129873,13073.15036362,42.64928037000209,53551.374615600005 2022-10-30,11:37:55.000,303,11023889,12925,0,1667129874,13072.725976089998,42.508297770000354,53551.36064136 2022-10-30,11:37:56.000,303,11023855,12885,0,1667129875,13072.09276295,43.311898590000055,53551.17198912 2022-10-30,11:37:57.000,303,11023860,12765,0,1667129876,13071.169888479992,44.319924180003,53551.01827248 2022-10-30,11:37:58.000,303,11023869,12885,0,1667129877,13070.698346779995,44.573692860001756,53550.89250432001 2022-10-30,11:37:59.000,303,11023871,12805,0,1667129878,13070.038188400002,44.33402244000172,53550.86455584001 2022-10-30,11:38:00.000,303,11023856,12765,0,1667129879,13069.351084779999,43.92517290000251,53550.77372328001 2022-10-30,11:38:01.000,303,11023831,12765,0,1667129880,13069.095104999993,43.80533768999885,53550.61301952 2022-10-30,11:38:02.000,303,11023842,12605,0,1667129881,13068.933433559992,43.713698999999906,53550.50821272001 2022-10-30,11:38:03.000,303,11023889,12725,0,1667129882,13068.758289500001,43.62206031000096,53550.31257336001 2022-10-30,11:38:04.000,303,11023847,12645,0,1667129883,13068.178966839994,44.20008896999934,53550.12392112001 2022-10-30,11:38:05.000,303,11023843,12605,0,1667129884,13067.862360269988,44.96844414000225,53549.94924312 2022-10-30,11:38:06.000,303,11023880,12845,0,1667129885,13067.768051929997,45.222212820001005,53549.83744920001 2022-10-30,11:38:07.000,303,11023845,12885,0,1667129886,13067.22914712999,45.15172152000014,53549.72565528 2022-10-30,11:38:08.000,303,11023859,12605,0,1667129887,13066.730660189998,45.15172152000014,53549.62084848001 2022-10-30,11:38:09.000,303,11023856,12925,0,1667129888,13066.575725059993,44.85565805999795,53549.54399016 2022-10-30,11:38:10.000,303,11023863,12805,0,1667129889,13066.555516129993,44.538447209997685,53549.5579644 2022-10-30,11:38:11.000,303,11023921,12805,0,1667129890,13066.333217899992,44.4186120000013,53549.46713184 2022-10-30,11:38:12.000,303,11023892,12725,0,1667129891,13066.09071073999,45.17991804000485,53549.25751824001 2022-10-30,11:38:13.000,303,11023780,12765,0,1667129892,13065.592223799998,46.11745232999965,53549.01995616001 2022-10-30,11:38:14.000,303,11023861,12605,0,1667129893,13064.67608564,46.56154752000293,53548.85226528001 2022-10-30,11:38:15.000,303,11023861,12525,0,1667129894,13063.69932069,46.4205649200012,53548.789381200004 2022-10-30,11:38:16.000,303,11023836,12525,0,1667129895,13062.810127769997,46.12450145999901,53548.55181912 2022-10-30,11:38:17.000,303,11023870,12605,0,1667129896,13062.203859869995,45.76499583000259,53548.32823128001 2022-10-30,11:38:18.000,303,11023867,12885,0,1667129897,13061.772736029998,45.454834110001684,53548.06272072001 2022-10-30,11:38:19.000,303,11023885,12965,0,1667129898,13061.489811009997,45.28565499000251,53547.81817152 2022-10-30,11:38:20.000,303,11023817,12885,0,1667129899,13061.34161219,45.391391940000176,53547.51073824001 2022-10-30,11:38:21.000,303,11023841,12685,0,1667129900,13061.17320443999,45.60286584000278,53547.2871504 2022-10-30,11:38:22.000,303,11023876,12645,0,1667129901,13060.775762149999,45.55352192999999,53547.0426012 2022-10-30,11:38:23.000,303,11023853,12765,0,1667129902,13060.115603769991,46.039911899999424,53546.72119368001 2022-10-30,11:38:24.000,303,11023877,13005,0,1667129903,13059.307246570002,46.57564578000165,53546.560489920004 2022-10-30,11:38:25.000,303,11023854,12445,0,1667129904,13058.458471509999,46.37827013999777,53546.45568312001 2022-10-30,11:38:26.000,303,11023875,12965,0,1667129905,13057.46149763,45.616964100001496,53546.21812104001 2022-10-30,11:38:27.000,303,11023841,12685,0,1667129906,13056.713767219997,45.51827628000319,53545.96658472 2022-10-30,11:38:28.000,303,11023854,12805,0,1667129907,13056.26243445,45.41253932999825,53545.66613856001 2022-10-30,11:38:29.000,303,11023888,12845,0,1667129908,13055.945827879994,45.65220974999829,53545.41460224 2022-10-30,11:38:30.000,303,11023856,12565,0,1667129909,13055.251987949996,46.69548098999803,53545.02332352001 2022-10-30,11:38:31.000,303,11023841,12685,0,1667129910,13054.807391489994,47.06203575000109,53544.77877432001 2022-10-30,11:38:32.000,303,11023848,12365,0,1667129911,13054.77370993999,47.28055878000305,53544.548199360004 2022-10-30,11:38:33.000,303,11023892,12645,0,1667129912,13054.423421819993,47.33695181999792,53544.3176244 2022-10-30,11:38:34.000,303,11023883,12885,0,1667129913,13054.847809349994,47.02679010000429,53544.03813960001 2022-10-30,11:38:35.000,303,11023888,12805,0,1667129914,13055.292405809996,46.63908795000316,53543.84948736001 2022-10-30,11:38:36.000,303,11023878,12605,0,1667129915,13055.635957619997,45.54647280000063,53543.63288664001 2022-10-30,11:38:37.000,303,11023845,13125,0,1667129916,13056.147917179995,44.84155979999923,53543.48615712001 2022-10-30,11:38:38.000,303,11023871,12685,0,1667129917,13056.147917179995,45.23631107999972,53543.2346208 2022-10-30,11:38:39.000,303,11023858,12805,0,1667129918,13055.959300499999,45.574669319998065,53542.990071600005 2022-10-30,11:38:40.000,303,11023872,12885,0,1667129919,13055.730265959988,45.215163690001646,53542.76648376001 2022-10-30,11:38:41.000,303,11023849,12925,0,1667129920,13055.433868319997,44.79221589000372,53542.62674136001 2022-10-30,11:38:42.000,303,11023908,12765,0,1667129921,13055.413659389997,44.65123329000198,53542.33328232001 2022-10-30,11:38:43.000,303,11023906,12725,0,1667129922,13055.986245739994,44.60893850999855,53542.13764296 2022-10-30,11:38:44.000,303,11023909,12645,0,1667129923,13056.707030910002,44.91910022999946,53541.935016480005 2022-10-30,11:38:45.000,303,11023911,12725,0,1667129924,13057.117945819999,45.447784980002325,53541.76033848001 2022-10-30,11:38:46.000,303,11023870,12765,0,1667129925,13057.225726779994,45.8284380000041,53541.62059608001 2022-10-30,11:38:47.000,303,11023880,12765,0,1667129926,13056.545359470001,45.84253626000282,53541.42495672001 2022-10-30,11:38:48.000,303,11023861,12685,0,1667129927,13055.642693929993,45.574669319998065,53541.35508552001 2022-10-30,11:38:49.000,303,11023878,12725,0,1667129928,13054.888227209995,45.29270412000187,53541.383034000006 2022-10-30,11:38:50.000,303,11023877,12765,0,1667129929,13054.234805139997,44.771068499998364,53541.29220144 2022-10-30,11:38:51.000,303,11023903,12765,0,1667129930,13053.78347237,43.96746767999866,53541.27124008 2022-10-30,11:38:52.000,303,11023893,12725,0,1667129931,13053.850835469995,43.318947719999414,53541.1734204 2022-10-30,11:38:53.000,303,11023910,12805,0,1667129932,13053.911462259995,42.93829470000492,53541.08957496001 2022-10-30,11:38:54.000,303,11023897,12885,0,1667129933,13053.527492589994,42.733869930001674,53540.99175528001 2022-10-30,11:38:55.000,303,11023882,12925,0,1667129934,13053.055950889997,42.550592550003785,53540.928871200005 2022-10-30,11:38:56.000,303,11023810,12645,0,1667129935,13052.813443729996,43.10747382000409,53540.81707728 2022-10-30,11:38:57.000,303,11023898,12965,0,1667129936,13052.840388969991,43.586814660004165,53540.6493864 2022-10-30,11:38:58.000,303,11023874,12805,0,1667129937,13053.264776499993,43.85468160000164,53540.48169552 2022-10-30,11:38:59.000,303,11023869,12885,0,1667129938,13053.668955099994,43.65730595999776,53540.39785008001 2022-10-30,11:39:00.000,303,11023886,12805,0,1667129939,13053.951880119996,43.97451680999802,53540.29304328 2022-10-30,11:39:01.000,303,11023860,12845,0,1667129940,13053.8036813,45.37729368000146,53540.1952236 2022-10-30,11:39:02.000,303,11023842,12925,0,1667129941,13053.055950889997,45.574669319998065,53540.0554812 2022-10-30,11:39:03.000,303,11023861,12565,0,1667129942,13052.288011549994,44.79926502000308,53539.84586760001 2022-10-30,11:39:04.000,303,11023876,12765,0,1667129943,13051.802997229992,43.52337249000266,53539.78997064 2022-10-30,11:39:05.000,303,11023911,12805,0,1667129944,13051.755843059997,43.34714424000413,53539.77599640001 2022-10-30,11:39:06.000,303,11023886,12965,0,1667129945,13051.621116859991,43.62206031000096,53539.706125200006 2022-10-30,11:39:07.000,303,11023911,12565,0,1667129946,13051.33819183999,44.08025376000296,53539.538434320006 2022-10-30,11:39:08.000,303,11023896,12805,0,1667129947,13050.934013239988,44.79221589000372,53539.37773056 2022-10-30,11:39:09.000,303,11023921,13005,0,1667129948,13050.624142979992,45.76499583000259,53539.203052560006 2022-10-30,11:39:10.000,303,11023876,12645,0,1667129949,13050.22670069,46.24433667000267,53539.035361680006 2022-10-30,11:39:11.000,303,11023854,12685,0,1667129950,13049.613696480003,46.251385800002026,53538.9724776 2022-10-30,11:39:12.000,303,11023807,12565,0,1667129951,13048.89964761999,45.95532233999984,53538.93754200001 2022-10-30,11:39:13.000,303,11023860,12805,0,1667129952,13048.239489239997,45.87778190999961,53538.916580640005 2022-10-30,11:39:14.000,303,11023897,12805,0,1667129953,13047.141470709998,45.440735850002966,53538.81177384001 2022-10-30,11:39:15.000,303,11023932,12765,0,1667129954,13046.56214804999,44.29172765999829,53538.748889760005 2022-10-30,11:39:16.000,303,11023871,12565,0,1667129955,13046.36005874999,43.14976860000024,53538.6580572 2022-10-30,11:39:17.000,303,11023878,12965,0,1667129956,13046.38700399,42.3532169099999,53538.56722464 2022-10-30,11:39:18.000,303,11023842,12725,0,1667129957,13046.514993879995,42.45895386000484,53538.37158528 2022-10-30,11:39:19.000,303,11023853,12845,0,1667129958,13046.474576019995,43.60796205000224,53538.147997440006 2022-10-30,11:39:20.000,303,11023870,12645,0,1667129959,13046.636247459996,44.26353114000085,53538.08511336 2022-10-30,11:39:21.000,303,11023876,12805,0,1667129960,13046.71034687,44.411562870001944,53537.96633232 2022-10-30,11:39:22.000,303,11023845,12885,0,1667129961,13046.69013794,44.71467546000349,53537.79864144 2022-10-30,11:39:23.000,303,11023894,12885,0,1667129962,13046.71034687,45.41253932999825,53537.59601496001 2022-10-30,11:39:24.000,303,11023930,12565,0,1667129963,13047.202097499998,45.631062360000215,53537.36544 2022-10-30,11:39:25.000,303,11023888,12845,0,1667129964,13047.62648503,45.13762326000142,53537.17678776 2022-10-30,11:39:26.000,303,11023903,12645,0,1667129965,13048.266434479992,45.06713196000055,53537.06499384001 2022-10-30,11:39:27.000,303,11023824,12965,0,1667129966,13049.06805537,45.680406270003004,53536.91826432 2022-10-30,11:39:28.000,303,11023882,12685,0,1667129967,13049.9639846,46.16679624000244,53536.86935448 2022-10-30,11:39:29.000,303,11023889,12725,0,1667129968,13050.704978699992,46.484007090002706,53536.91826432 2022-10-30,11:39:30.000,303,11023833,12725,0,1667129969,13051.708688890001,46.80121794000297,53536.953199920004 2022-10-30,11:39:31.000,303,11023851,13005,0,1667129970,13052.68545384,47.125477920002595,53536.86935448 2022-10-30,11:39:32.000,303,11023874,12765,0,1667129971,13053.67569140999,47.893833089998225,53536.82044464 2022-10-30,11:39:33.000,303,11023854,12605,0,1667129972,13054.564884329993,47.82334179000463,53536.855380240006 2022-10-30,11:39:34.000,303,11023867,12605,0,1667129973,13054.97579923999,47.259411389997695,53536.88332872 2022-10-30,11:39:35.000,303,11023828,12965,0,1667129974,13055.110525439995,47.49908180999773,53537.0510196 2022-10-30,11:39:36.000,303,11023902,12765,0,1667129975,13055.602276069993,47.752850490003766,53537.120890800004 2022-10-30,11:39:37.000,303,11023861,12845,0,1667129976,13056.309588619995,47.28760791000241,53537.26063320001 2022-10-30,11:39:38.000,303,11023873,12765,0,1667129977,13056.22201659,46.87170924000384,53537.48422104 2022-10-30,11:39:39.000,303,11023885,12765,0,1667129978,13056.107499319995,46.99154445000022,53537.644924800006 2022-10-30,11:39:40.000,303,11023839,12805,0,1667129979,13055.851519539989,46.58269491000101,53537.85453840001 2022-10-30,11:39:41.000,303,11023859,12645,0,1667129980,13055.312614739996,46.00466625000263,53538.029216400006 2022-10-30,11:39:42.000,303,11023903,12645,0,1667129981,13054.719819459999,45.5817184500047,53538.18992016001 2022-10-30,11:39:43.000,303,11023853,12725,0,1667129982,13054.362795029992,45.24336020999908,53538.2737656 2022-10-30,11:39:44.000,303,11023861,12925,0,1667129983,13054.106815250001,45.60991497000214,53538.42049512 2022-10-30,11:39:45.000,303,11023839,12805,0,1667129984,13053.67569140999,45.31385150999995,53538.55325040001 2022-10-30,11:39:46.000,303,11023868,12725,0,1667129985,13053.439920559998,44.74992111000029,53538.69299280001 2022-10-30,11:39:47.000,303,11023885,13165,0,1667129986,13053.460129489999,43.96746767999866,53538.70696704 2022-10-30,11:39:48.000,303,11023841,12605,0,1667129987,13054.039452149991,43.135670340001525,53538.762864 2022-10-30,11:39:49.000,303,11023908,12845,0,1667129988,13054.760237319999,42.98763861000043,53538.89561928 2022-10-30,11:39:50.000,303,11023890,12765,0,1667129989,13055.406923080001,43.38943902000028,53538.94452912 2022-10-30,11:39:51.000,303,11023923,12685,0,1667129990,13056.06034515,43.87582898999972,53538.90959352001 2022-10-30,11:39:52.000,303,11023909,12685,0,1667129991,13055.844783229993,44.67942980999942,53538.87465792 2022-10-30,11:39:53.000,303,11023821,12445,0,1667129992,13055.18462485,45.038935440003115,53538.74190264001 2022-10-30,11:39:54.000,303,11023832,12965,0,1667129993,13054.295431929997,45.215163690001646,53538.699979920006 2022-10-30,11:39:55.000,303,11023883,12725,0,1667129994,13053.311930669988,45.440735850002966,53538.70696704 2022-10-30,11:39:56.000,303,11023904,12725,0,1667129995,13052.901015759991,45.504178020004474,53538.67203144001 2022-10-30,11:39:57.000,303,11023860,12765,0,1667129996,13052.914488379996,45.60991497000214,53538.762864 2022-10-30,11:39:58.000,303,11023903,12685,0,1667129997,13052.490100849995,45.56057105999935,53538.80478672 2022-10-30,11:39:59.000,303,11023892,12925,0,1667129998,13052.550727639995,45.47598149999976,53538.83972232001 2022-10-30,11:40:00.000,303,11023897,12845,0,1667129999,13052.860597899991,45.64516061999893,53538.986451840006 2022-10-30,11:40:01.000,303,11023878,13125,0,1667130000,13052.7258717,45.72975017999852,53538.93055488 2022-10-30,11:40:02.000,303,11023853,12485,0,1667130001,13052.712399079996,45.616964100001496,53538.93055488 2022-10-30,11:40:03.000,303,11023924,12845,0,1667130002,13052.49683715999,45.2574584699978,53538.9026064 2022-10-30,11:40:04.000,303,11023886,12685,0,1667130003,13052.44294668,44.70057720000477,53538.89561928 2022-10-30,11:40:05.000,303,11023866,12765,0,1667130004,13052.56420026,44.411562870001944,53538.93754200001 2022-10-30,11:40:06.000,303,11023866,13125,0,1667130005,13052.867334210001,44.34107157000108,53538.95850336001 2022-10-30,11:40:07.000,303,11023871,12765,0,1667130006,13053.871044399995,45.06713196000055,53538.85369656 2022-10-30,11:40:08.000,303,11023870,12765,0,1667130007,13055.01621709999,45.84253626000282,53538.9724776 2022-10-30,11:40:09.000,303,11023854,12965,0,1667130008,13055.575330829997,45.76499583000259,53539.014400320004 2022-10-30,11:40:10.000,303,11023912,12765,0,1667130009,13055.898673709999,45.53942367000127,53539.19606544001 2022-10-30,11:40:11.000,303,11023859,12805,0,1667130010,13056.33653385999,45.4689323700004,53539.2170268 2022-10-30,11:40:12.000,303,11023850,12925,0,1667130011,13056.915856519998,46.15269798000372,53539.33580784 2022-10-30,11:40:13.000,303,11023895,12565,0,1667130012,13057.636641689991,46.617940559997805,53539.40567904 2022-10-30,11:40:14.000,303,11023849,12805,0,1667130013,13058.128392320003,46.41351579000184,53539.54542144 2022-10-30,11:40:15.000,303,11023892,12725,0,1667130014,13058.256382209998,46.314827970003535,53539.77599640001 2022-10-30,11:40:16.000,303,11023872,12965,0,1667130015,13058.458471509999,46.10335407000093,53539.99259712001 2022-10-30,11:40:17.000,303,11023850,12645,0,1667130016,13058.276591139998,45.89188016999833,53540.18124936001 2022-10-30,11:40:18.000,303,11023915,12645,0,1667130017,13057.825258370001,45.638111489999574,53540.307017520005 2022-10-30,11:40:19.000,303,11023878,12805,0,1667130018,13057.51538810999,44.9120511000001,53540.44675992001 2022-10-30,11:40:20.000,303,11023858,12885,0,1667130019,13057.171836299989,45.3702445500021,53540.51663112001 2022-10-30,11:40:21.000,303,11023910,12845,0,1667130020,13057.37392559999,45.624013230000855,53540.61445080001 2022-10-30,11:40:22.000,303,11023850,12765,0,1667130021,13058.047556600002,45.88483103999897,53540.70528336001 2022-10-30,11:40:23.000,303,11023890,12925,0,1667130022,13058.47194412999,46.314827970003535,53540.69829624 2022-10-30,11:40:24.000,303,11023918,12965,0,1667130023,13058.768341769995,46.56859665000229,53540.74021896 2022-10-30,11:40:25.000,303,11023863,12925,0,1667130024,13058.997376309992,47.132527050001954,53540.80310304001 2022-10-30,11:40:26.000,303,11023857,12965,0,1667130025,13058.923276900001,47.54842572000052,53540.86598712 2022-10-30,11:40:27.000,303,11023869,12725,0,1667130026,13059.192729299997,47.7810470100012,53540.87297424001 2022-10-30,11:40:28.000,303,11023857,12605,0,1667130027,13059.206201920002,47.83039092000399,53540.879961360006 2022-10-30,11:40:29.000,303,11023861,12605,0,1667130028,13059.206201920002,47.52022920000309,53540.92188408001 2022-10-30,11:40:30.000,303,11023898,12605,0,1667130029,13059.374609669998,46.98449532000086,53540.99874240001 2022-10-30,11:40:31.000,303,11023845,12725,0,1667130030,13059.300510259993,46.6320388200038,53540.9638068 2022-10-30,11:40:32.000,303,11023902,12525,0,1667130031,13059.152311439997,46.35712274999969,53540.928871200005 2022-10-30,11:40:33.000,303,11023852,12725,0,1667130032,13058.647088189995,46.73777577000146,53540.75419320001 2022-10-30,11:40:34.000,303,11023936,12845,0,1667130033,13058.444998889994,46.32892623000225,53540.7891288 2022-10-30,11:40:35.000,303,11023872,12805,0,1667130034,13058.82223225,46.15974711000308,53540.81707728 2022-10-30,11:40:36.000,303,11023866,12605,0,1667130035,13059.576698969999,46.51220361000014,53540.79611592 2022-10-30,11:40:37.000,303,11023880,12725,0,1667130036,13060.809443699989,46.55449839000357,53540.83105152001 2022-10-30,11:40:38.000,303,11023857,12645,0,1667130037,13061.968089019989,46.60384229999909,53540.9638068 2022-10-30,11:40:39.000,303,11023845,12765,0,1667130038,13062.47331226999,46.93515140999807,53541.13848480001 2022-10-30,11:40:40.000,303,11023937,12885,0,1667130039,13062.992008139998,46.92810227999871,53541.29918856 2022-10-30,11:40:41.000,303,11023879,12685,0,1667130040,13063.133470649998,46.55449839000357,53541.41098248 2022-10-30,11:40:42.000,303,11023868,12805,0,1667130041,13063.200833749994,46.12450145999901,53541.557712 2022-10-30,11:40:43.000,303,11023876,12645,0,1667130042,13063.53764925,45.65220974999829,53541.69046728001 2022-10-30,11:40:44.000,303,11023899,12925,0,1667130043,13063.706056999996,45.87778190999961,53541.84418392 2022-10-30,11:40:45.000,303,11023907,12645,0,1667130044,13063.706056999996,46.307778840004175,53541.97693920001 2022-10-30,11:40:46.000,303,11023876,13005,0,1667130045,13063.914882609992,47.27350965000369,53542.081746 2022-10-30,11:40:47.000,303,11023878,13085,0,1667130046,13063.51070400999,47.752850490003766,53542.15860432 2022-10-30,11:40:48.000,303,11023861,12845,0,1667130047,13063.32882363999,47.79514526999992,53542.40315352 2022-10-30,11:40:49.000,303,11023867,12885,0,1667130048,13063.221042679994,47.344000950004556,53542.61276712 2022-10-30,11:40:50.000,303,11023858,12605,0,1667130049,13063.4366046,46.906954890000634,53542.85731632 2022-10-30,11:40:51.000,303,11023878,12965,0,1667130050,13064.042872500002,46.56154752000293,53543.01802008 2022-10-30,11:40:52.000,303,11023863,12685,0,1667130051,13064.69629457,47.27350965000369,53543.19968520001 2022-10-30,11:40:53.000,303,11023888,12965,0,1667130052,13065.551805939998,47.477934419999656,53543.36038896 2022-10-30,11:40:54.000,303,11023888,12765,0,1667130053,13066.306272659996,47.44268877000286,53543.660835120005 2022-10-30,11:40:55.000,303,11023840,12685,0,1667130054,13066.191755389991,47.4708852900003,53544.02416536 2022-10-30,11:40:56.000,303,11023898,12885,0,1667130055,13065.76736785999,47.40744311999879,53544.30365016001 2022-10-30,11:40:57.000,303,11023874,12805,0,1667130056,13065.551805939998,46.949249670004065,53544.48531528 2022-10-30,11:40:58.000,303,11023881,13005,0,1667130057,13065.538333319993,46.314827970003535,53544.72986448001 2022-10-30,11:40:59.000,303,11023894,12765,0,1667130058,13066.01661133,45.60991497000214,53544.96742656 2022-10-30,11:41:00.000,303,11023863,13125,0,1667130059,13066.649824469998,45.34204803000466,53545.16306592001 2022-10-30,11:41:01.000,303,11023890,12765,0,1667130060,13067.141575099995,44.78516676000436,53545.35870528001 2022-10-30,11:41:02.000,303,11023896,12765,0,1667130061,13067.613116799992,44.171892450001906,53545.61722872001 2022-10-30,11:41:03.000,303,11023877,13045,0,1667130062,13067.444709049996,44.355169829999795,53545.79889384 2022-10-30,11:41:04.000,303,11023868,12805,0,1667130063,13067.35713702,44.83451066999987,53545.88273928001 2022-10-30,11:41:05.000,303,11023884,12925,0,1667130064,13067.28977391999,44.869756320003944,53546.04344304 2022-10-30,11:41:06.000,303,11023854,12765,0,1667130065,13066.892331629999,44.0732046300036,53546.26004376 2022-10-30,11:41:07.000,303,11023880,12605,0,1667130066,13066.501625650002,43.368291630002204,53546.38581192001 2022-10-30,11:41:08.000,303,11023896,12765,0,1667130067,13066.744132809989,43.45993032000115,53546.511580080005 2022-10-30,11:41:09.000,303,11023881,12725,0,1667130068,13066.643088159988,43.24140728999919,53546.63734824 2022-10-30,11:41:10.000,303,11023876,12685,0,1667130069,13066.515098269992,43.00173686999915,53546.81901336001 2022-10-30,11:41:11.000,303,11023870,12765,0,1667130070,13066.521834580002,42.88895079000213,53547.014652720005 2022-10-30,11:41:12.000,303,11023848,12805,0,1667130071,13066.414053619992,42.48010125000292,53547.15439512001 2022-10-30,11:41:13.000,303,11023876,12645,0,1667130072,13066.427526239997,42.451904729998205,53547.21029208 2022-10-30,11:41:14.000,303,11023885,12965,0,1667130073,13066.616142919993,42.28977473999839,53547.23824056 2022-10-30,11:41:15.000,303,11023849,12565,0,1667130074,13066.595933989993,42.77616470999783,53547.32907312 2022-10-30,11:41:16.000,303,11023855,12725,0,1667130075,13066.683506019988,43.44583206000243,53547.25920192 2022-10-30,11:41:17.000,303,11023891,12525,0,1667130076,13066.885595319989,43.960418549999304,53547.37798296 2022-10-30,11:41:18.000,303,11023837,12805,0,1667130077,13066.643088159988,44.51025069000025,53547.3570216 2022-10-30,11:41:19.000,303,11023913,12685,0,1667130078,13066.03682026,44.60188937999919,53547.41291856001 2022-10-30,11:41:20.000,303,11023893,12805,0,1667130079,13065.504651769988,45.1587706499995,53547.48278976 2022-10-30,11:41:21.000,303,11023863,12685,0,1667130080,13064.93880173,45.79319235000003,53547.46182840001 2022-10-30,11:41:22.000,303,11023884,12725,0,1667130081,13064.85796601,46.74482490000082,53547.38497008 2022-10-30,11:41:23.000,303,11023891,12845,0,1667130082,13064.59524992,47.019740969997656,53547.29413752001 2022-10-30,11:41:24.000,303,11023895,12605,0,1667130083,13064.494205269999,47.04793749000237,53547.23824056 2022-10-30,11:41:25.000,303,11023871,12805,0,1667130084,13064.372951689998,47.03383923000365,53547.23824056 2022-10-30,11:41:26.000,303,11023900,12685,0,1667130085,13064.379687999994,46.78007055000489,53547.17535648001 2022-10-30,11:41:27.000,303,11023878,12965,0,1667130086,13063.941827850002,46.300729710004816,53547.19631784 2022-10-30,11:41:28.000,303,11023852,12725,0,1667130087,13063.295142089999,46.39941753000312,53547.26618904 2022-10-30,11:41:29.000,303,11023851,12965,0,1667130088,13063.106525409989,46.05401015999814,53547.39195720001 2022-10-30,11:41:30.000,303,11023857,12805,0,1667130089,13063.093052789998,45.84253626000282,53547.44086704001 2022-10-30,11:41:31.000,303,11023910,12845,0,1667130090,13062.877490869992,45.673357140003645,53547.47580264 2022-10-30,11:41:32.000,303,11023864,12805,0,1667130091,13062.978535519993,45.83548713000346,53547.39195720001 2022-10-30,11:41:33.000,303,11023882,12605,0,1667130092,13063.086316479988,45.77909409000131,53547.4268928 2022-10-30,11:41:34.000,303,11023883,12645,0,1667130093,13063.133470649998,45.65925887999765,53547.447854160004 2022-10-30,11:41:35.000,303,11023902,12765,0,1667130094,13063.295142089999,45.8284380000041,53547.44086704001 2022-10-30,11:41:36.000,303,11023904,12805,0,1667130095,13063.45681353,46.34302449000097,53547.45484128 2022-10-30,11:41:37.000,303,11023856,12565,0,1667130096,13063.227778989989,46.58974404000037,53547.32208600001 2022-10-30,11:41:38.000,303,11023901,12645,0,1667130097,13062.762973600002,46.6320388200038,53547.19631784 2022-10-30,11:41:39.000,303,11023885,12725,0,1667130098,13061.718845549993,46.540400130004855,53547.09849816 2022-10-30,11:41:40.000,303,11023901,12845,0,1667130099,13060.769025839989,46.610891429998446,53546.93080728 2022-10-30,11:41:41.000,303,11023900,12805,0,1667130100,13060.048240669996,47.16777269999875,53546.68625808 2022-10-30,11:41:42.000,303,11023853,12525,0,1667130101,13059.206201920002,47.27350965000369,53546.43472176001 2022-10-30,11:41:43.000,303,11023912,12725,0,1667130102,13058.155337559998,47.04088836000301,53546.225108160004 2022-10-30,11:41:44.000,303,11023908,12605,0,1667130103,13056.875438659998,46.540400130004855,53545.95261048001 2022-10-30,11:41:45.000,303,11023867,12685,0,1667130104,13055.696584409998,45.87073278000025,53545.79889384 2022-10-30,11:41:46.000,303,11023872,12605,0,1667130105,13054.585093259993,45.34204803000466,53545.54735752001 2022-10-30,11:41:47.000,303,11023925,12685,0,1667130106,13053.379293769998,45.34909716000402,53545.31678256 2022-10-30,11:41:48.000,303,11023840,12525,0,1667130107,13052.631563359995,45.55352192999999,53544.92550384001 2022-10-30,11:41:49.000,303,11023891,12765,0,1667130108,13051.991613910002,45.77909409000131,53544.6320448 2022-10-30,11:41:50.000,303,11023842,12605,0,1667130109,13051.068739439994,45.87073278000025,53544.30365016001 2022-10-30,11:41:51.000,303,11023880,12725,0,1667130110,13050.213228069995,45.43368672000361,53544.045126720004 2022-10-30,11:41:52.000,303,11023893,12525,0,1667130111,13049.613696480003,44.764019369999005,53543.7935904 2022-10-30,11:41:53.000,303,11023902,12845,0,1667130112,13048.98048333999,43.60796205000224,53543.51410560001 2022-10-30,11:41:54.000,303,11023874,12605,0,1667130113,13048.94006547999,42.268627350000315,53543.33244048 2022-10-30,11:41:55.000,303,11023875,12805,0,1667130114,13048.90638393,41.30994567000016,53543.157762480005 2022-10-30,11:41:56.000,303,11023858,12965,0,1667130115,13048.589777359994,41.44387914000254,53542.89923904 2022-10-30,11:41:57.000,303,11023911,12685,0,1667130116,13048.886175,42.02895693000028,53542.724561040006 2022-10-30,11:41:58.000,303,11023877,12845,0,1667130117,13048.933329169995,43.10747382000409,53542.41712776 2022-10-30,11:41:59.000,303,11023873,12685,0,1667130118,13048.79860296999,44.43975938999938,53542.21450128001 2022-10-30,11:42:00.000,303,11023870,12605,0,1667130119,13049.384661939992,45.11647587000334,53542.06777176 2022-10-30,11:42:01.000,303,11023826,12685,0,1667130120,13049.606960169993,45.79319235000003,53541.83719680001 2022-10-30,11:42:02.000,303,11023858,12645,0,1667130121,13049.263408359991,46.23728754000331,53541.62059608001 2022-10-30,11:42:03.000,303,11023885,12685,0,1667130122,13048.488732709993,45.9623714699992,53541.39700824 2022-10-30,11:42:04.000,303,11023903,12765,0,1667130123,13047.714057059995,45.41958846000489,53541.3480984 2022-10-30,11:42:05.000,303,11023864,12805,0,1667130124,13046.676665319996,45.20106543000293,53541.18739464001 2022-10-30,11:42:06.000,303,11023887,12645,0,1667130125,13046.245541479999,45.34204803000466,53540.94284544 2022-10-30,11:42:07.000,303,11023879,12885,0,1667130126,13046.218596239989,45.32794976999867,53540.68432200001 2022-10-30,11:42:08.000,303,11023866,12685,0,1667130127,13046.157969449989,44.989591530000325,53540.48169552 2022-10-30,11:42:09.000,303,11023861,12765,0,1667130128,13046.238805169989,44.1084502800004,53540.32099176001 2022-10-30,11:42:10.000,303,11023894,12885,0,1667130129,13046.40047660999,43.311898590000055,53540.06246832001 2022-10-30,11:42:11.000,303,11023885,12685,0,1667130130,13046.48131232999,42.82550862000062,53539.88779032 2022-10-30,11:42:12.000,303,11023895,12685,0,1667130131,13046.52173018999,43.04403165000258,53539.71311232 2022-10-30,11:42:13.000,303,11023930,12925,0,1667130132,13046.48804864,43.488126839998586,53539.58035704001 2022-10-30,11:42:14.000,303,11023875,12725,0,1667130133,13046.48131232999,43.26255468000454,53539.39869192 2022-10-30,11:42:15.000,303,11023848,12925,0,1667130134,13046.205123619999,42.895999920001486,53539.2170268 2022-10-30,11:42:16.000,303,11023850,12765,0,1667130135,13046.070397419993,42.74796819000039,53539.182091200004 2022-10-30,11:42:17.000,303,11023879,13005,0,1667130136,13045.949143839993,42.93124556999828,53539.07029728 2022-10-30,11:42:18.000,303,11023872,12685,0,1667130137,13045.39003011,43.192063380003674,53538.986451840006 2022-10-30,11:42:19.000,303,11023877,12685,0,1667130138,13044.958906269989,43.65730595999776,53538.818760960006 2022-10-30,11:42:20.000,303,11023907,12805,0,1667130139,13044.662508629997,43.84763247000228,53538.79081248001 2022-10-30,11:42:21.000,303,11023858,12685,0,1667130140,13043.92151452999,43.47402857999987,53538.7279284 2022-10-30,11:42:22.000,303,11023888,12765,0,1667130141,13043.254619840001,43.04403165000258,53538.651070080006 2022-10-30,11:42:23.000,303,11023867,12885,0,1667130142,13042.426053709998,43.318947719999414,53538.57421176001 2022-10-30,11:42:24.000,303,11023903,12965,0,1667130143,13041.60422388999,42.70567341000424,53538.4484436 2022-10-30,11:42:25.000,303,11023860,12765,0,1667130144,13041.46276137999,42.38846256000397,53538.32966256 2022-10-30,11:42:26.000,303,11023857,12885,0,1667130145,13041.375189349994,42.24043083000288,53538.15498456 2022-10-30,11:42:27.000,303,11023934,12485,0,1667130146,13041.058582780002,42.06420258000435,53538.02222928001 2022-10-30,11:42:28.000,303,11023869,12645,0,1667130147,13040.816075620001,42.557641680003144,53537.79864144 2022-10-30,11:42:29.000,303,11023894,12965,0,1667130148,13040.768921449991,43.20616164000239,53537.58902784 2022-10-30,11:42:30.000,303,11023905,12845,0,1667130149,13040.944065509997,43.304849460000696,53537.39338848 2022-10-30,11:42:31.000,303,11023907,12765,0,1667130150,13041.051846469993,42.952392960003635,53537.28159456001 2022-10-30,11:42:32.000,303,11023873,12645,0,1667130151,13040.728503589991,42.48010125000292,53537.21172336001 2022-10-30,11:42:33.000,303,11023846,12765,0,1667130152,13040.34453391999,43.16386685999896,53537.09294232001 2022-10-30,11:42:34.000,303,11023870,13085,0,1667130153,13039.637221370001,43.60796205000224,53536.91826432 2022-10-30,11:42:35.000,303,11023895,12885,0,1667130154,13038.431421879992,43.06517904000066,53536.855380240006 2022-10-30,11:42:36.000,303,11023860,12645,0,1667130155,13037.239095010002,43.23435815999983,53536.65974088001 2022-10-30,11:42:37.000,303,11023895,12725,0,1667130156,13036.498100909994,43.488126839998586,53536.62480528 2022-10-30,11:42:38.000,303,11023859,12965,0,1667130157,13035.992877659992,44.43975938999938,53536.4571144 2022-10-30,11:42:39.000,303,11023897,12525,0,1667130158,13035.55501751,44.756970239999646,53536.352307600006 2022-10-30,11:42:40.000,303,11023850,12685,0,1667130159,13035.501127029995,45.05303370000183,53536.19859096 2022-10-30,11:42:41.000,303,11023858,12925,0,1667130160,13035.44723654999,45.9623714699992,53536.08679704001 2022-10-30,11:42:42.000,303,11023877,12685,0,1667130161,13035.211465699998,45.64516061999893,53535.94006752001 2022-10-30,11:42:43.000,303,11023885,12605,0,1667130162,13034.861177580002,44.9120511000001,53535.75141528001 2022-10-30,11:42:44.000,303,11023889,12605,0,1667130163,13034.699506140001,44.30582592000428,53535.59071152 2022-10-30,11:42:45.000,303,11023887,12765,0,1667130164,13034.686033519996,43.64320769999904,53535.54180168 2022-10-30,11:42:46.000,303,11023889,12805,0,1667130165,13034.935276989992,43.17091598999832,53535.48590472001 2022-10-30,11:42:47.000,303,11023854,12605,0,1667130166,13034.928540679997,42.966491220002354,53535.41603352001 2022-10-30,11:42:48.000,303,11023859,12805,0,1667130167,13034.814023409992,42.684526019998884,53535.25532976 2022-10-30,11:42:49.000,303,11023867,12805,0,1667130168,13034.3357454,42.64928037000209,53535.15052296001 2022-10-30,11:42:50.000,303,11023859,12605,0,1667130169,13033.527388199996,42.69157514999824,53535.094626 2022-10-30,11:42:51.000,303,11023913,12725,0,1667130170,13032.483260150002,43.07222817000002,53534.94789648 2022-10-30,11:42:52.000,303,11023847,12845,0,1667130171,13031.445868409988,44.221236360004696,53534.71732152001 2022-10-30,11:42:53.000,303,11023893,12605,0,1667130172,13030.96085409,43.90402551000443,53534.47975944001 2022-10-30,11:42:54.000,303,11023892,12605,0,1667130173,13030.462367149994,43.544519880000735,53534.20027464 2022-10-30,11:42:55.000,303,11023882,12925,0,1667130174,13029.31045813999,42.895999920001486,53534.15835192 2022-10-30,11:42:56.000,303,11023852,12725,0,1667130175,13028.616618209991,43.17796511999768,53534.03258376 2022-10-30,11:42:57.000,303,11023870,12565,0,1667130176,13028.778289649992,42.846656009998696,53533.81598304 2022-10-30,11:42:58.000,303,11023861,12685,0,1667130177,13028.636827139992,42.18403779000073,53533.66226640001 2022-10-30,11:42:59.000,303,11023912,12805,0,1667130178,13028.636827139992,41.21125785000186,53533.51553688 2022-10-30,11:43:00.000,303,11023881,12685,0,1667130179,13028.710926549997,40.51339397999982,53533.30592328001 2022-10-30,11:43:01.000,303,11023858,12725,0,1667130180,13028.11139495999,40.062249660004454,53533.117271040006 2022-10-30,11:43:02.000,303,11023875,12605,0,1667130181,13027.996877689999,38.969634510001924,53532.98451576 2022-10-30,11:43:03.000,303,11023836,12685,0,1667130182,13028.50210094,37.510464600003615,53532.80983776 2022-10-30,11:43:04.000,303,11023882,12925,0,1667130183,13029.4182391,37.101615060004406,53532.712018080005 2022-10-30,11:43:05.000,303,11023865,12725,0,1667130184,13030.684665379995,38.67357104999974,53532.544327200005 2022-10-30,11:43:06.000,303,11023866,12885,0,1667130185,13031.668166639989,41.07732437999948,53532.36964920001 2022-10-30,11:43:07.000,303,11023840,12805,0,1667130186,13032.186862509996,42.677476889999525,53532.25086816001 2022-10-30,11:43:08.000,303,11023855,12605,0,1667130187,13032.456314909992,43.361242500002845,53532.2648424 2022-10-30,11:43:09.000,303,11023912,12725,0,1667130188,13032.328325019997,44.221236360004696,53532.208945440005 2022-10-30,11:43:10.000,303,11023900,12605,0,1667130189,13032.638195279993,44.70057720000477,53532.2648424 2022-10-30,11:43:11.000,303,11023873,12805,0,1667130190,13032.820075649994,44.65123329000198,53532.390610559996 2022-10-30,11:43:12.000,303,11023916,13045,0,1667130191,13032.617986349993,46.14564885000436,53532.593237040004 2022-10-30,11:43:13.000,303,11023900,12805,0,1667130192,13032.685349449988,46.83646358999977,53532.83778624 2022-10-30,11:43:14.000,303,11023893,12805,0,1667130193,13033.082791739995,46.434663179999916,53533.15919376001 2022-10-30,11:43:15.000,303,11023891,12605,0,1667130194,13032.584304800002,45.673357140003645,53533.564446719996 2022-10-30,11:43:16.000,303,11023885,12725,0,1667130195,13031.80962914999,44.524348949998966,53533.788034560006 2022-10-30,11:43:17.000,303,11023850,12805,0,1667130196,13031.600803539994,44.49615243000153,53533.96271256 2022-10-30,11:43:18.000,303,11023856,12605,0,1667130197,13031.513231509998,44.355169829999795,53534.0116224 2022-10-30,11:43:19.000,303,11023931,12605,0,1667130198,13031.99824583,44.002713330002734,53534.20027464 2022-10-30,11:43:20.000,303,11023868,12525,0,1667130199,13032.415897049992,43.551569010000094,53534.388926880005 2022-10-30,11:43:21.000,303,11023900,12645,0,1667130200,13032.287907159996,43.41058640999836,53534.50072080001 2022-10-30,11:43:22.000,303,11023901,12525,0,1667130201,13032.617986349993,43.73484638999798,53534.47277232 2022-10-30,11:43:23.000,303,11023890,12765,0,1667130202,13033.25119948999,43.56566726999881,53534.40988824001 2022-10-30,11:43:24.000,303,11023892,12885,0,1667130203,13033.12994590999,43.861730730001,53534.30508144 2022-10-30,11:43:25.000,303,11023853,12965,0,1667130204,13032.94806553999,44.30582592000428,53534.340017040005 2022-10-30,11:43:26.000,303,11023882,12645,0,1667130205,13033.460025100001,44.2071380999987,53534.3260428 2022-10-30,11:43:27.000,303,11023883,12725,0,1667130206,13033.655378089992,44.2071380999987,53534.31206856001 2022-10-30,11:43:28.000,303,11023860,12725,0,1667130207,13033.419607240001,44.70057720000477,53534.40988824001 2022-10-30,11:43:29.000,303,11023868,12605,0,1667130208,13033.39939831,44.85565805999795,53534.47277232 2022-10-30,11:43:30.000,303,11023852,12525,0,1667130209,13032.719030999993,46.06810842000414,53534.43084960001 2022-10-30,11:43:31.000,303,11023884,12765,0,1667130210,13032.13970834,46.448761439998634,53534.38193976001 2022-10-30,11:43:32.000,303,11023860,12805,0,1667130211,13032.166653579996,45.48303062999912,53534.41687536 2022-10-30,11:43:33.000,303,11023880,12885,0,1667130212,13032.03866369,43.84058334000292,53534.458798080006 2022-10-30,11:43:34.000,303,11023899,12605,0,1667130213,13032.375479189992,42.47305212000356,53534.42386248 2022-10-30,11:43:35.000,303,11023883,12765,0,1667130214,13032.873966129999,42.141743010004575,53534.40988824001 2022-10-30,11:43:36.000,303,11023891,12765,0,1667130215,13033.03563757,42.57878907000122,53534.395914 2022-10-30,11:43:37.000,303,11023893,12565,0,1667130216,13032.97501078,43.34009511000477,53534.319055680004 2022-10-30,11:43:38.000,303,11023972,12765,0,1667130217,13032.826811959989,43.488126839998586,53534.26315872001 2022-10-30,11:43:39.000,303,11023884,13005,0,1667130218,13032.665140519988,43.05108078000194,53534.319055680004 2022-10-30,11:43:40.000,303,11023877,12765,0,1667130219,13032.146444649996,43.530421620002016,53534.30508144 2022-10-30,11:43:41.000,303,11023867,12885,0,1667130220,13032.294643469992,43.896976379997795,53534.21424888001 2022-10-30,11:43:42.000,303,11023855,12805,0,1667130221,13032.617986349993,43.14976860000024,53534.221236000005 2022-10-30,11:43:43.000,303,11023892,12645,0,1667130222,13032.739239929993,42.63518211000337,53534.26315872001 2022-10-30,11:43:44.000,303,11023839,12645,0,1667130223,13033.27814473,43.05108078000194,53534.41687536 2022-10-30,11:43:45.000,303,11023841,12525,0,1667130224,13033.911357869998,44.71467546000349,53534.54963064001 2022-10-30,11:43:46.000,303,11023871,12645,0,1667130225,13034.773605549992,45.405490199998894,53534.63347608 2022-10-30,11:43:47.000,303,11023875,12805,0,1667130226,13035.258619869994,45.18696717000421,53534.81514120001 2022-10-30,11:43:48.000,303,11023839,12725,0,1667130227,13035.352928209999,45.15172152000014,53535.04571616 2022-10-30,11:43:49.000,303,11023902,12965,0,1667130228,13035.810997289991,44.88385458000266,53535.25532976 2022-10-30,11:43:50.000,303,11023866,12685,0,1667130229,13036.71366283,44.637135030003265,53535.43699488001 2022-10-30,11:43:51.000,303,11023847,12965,0,1667130230,13037.373821209992,44.397464610003226,53535.80731224 2022-10-30,11:43:52.000,303,11023857,12765,0,1667130231,13037.596119439993,43.720748129999265,53536.163655360004 2022-10-30,11:43:53.000,303,11023869,12685,0,1667130232,13037.609592059998,43.38943902000028,53536.47807576 2022-10-30,11:43:54.000,303,11023870,12965,0,1667130233,13037.84536290999,42.69862428000488,53536.72262496 2022-10-30,11:43:55.000,303,11023848,12845,0,1667130234,13038.438158190002,43.079277299999376,53536.953199920004 2022-10-30,11:43:56.000,303,11023889,12885,0,1667130235,13039.731529709992,42.76206644999911,53537.190762000006 2022-10-30,11:43:57.000,303,11023842,12845,0,1667130236,13040.708294659991,43.763042910002696,53537.41434984 2022-10-30,11:43:58.000,303,11023891,12805,0,1667130237,13040.964274439997,44.20008896999934,53537.56107936 2022-10-30,11:43:59.000,303,11023824,12605,0,1667130238,13041.415607209994,43.74894465000398,53537.79864144 2022-10-30,11:44:00.000,303,11023840,12725,0,1667130239,13041.927566769991,43.63615856999968,53538.1340232 2022-10-30,11:44:01.000,303,11023837,12805,0,1667130240,13042.271118579993,44.21418722999806,53538.23883000001 2022-10-30,11:44:02.000,303,11023867,12925,0,1667130241,13042.365426919998,45.07418108999991,53538.35062392 2022-10-30,11:44:03.000,303,11023873,12805,0,1667130242,13042.176810240002,45.405490199998894,53538.49036632 2022-10-30,11:44:04.000,303,11023869,12685,0,1667130243,13042.197019170002,45.08123021999927,53538.79081248001 2022-10-30,11:44:05.000,303,11023869,12685,0,1667130244,13042.432790019993,44.55254547000368,53538.9724776 2022-10-30,11:44:06.000,303,11023893,12605,0,1667130245,13042.70224241999,43.57271639999817,53539.14715560001 2022-10-30,11:44:07.000,303,11023865,12765,0,1667130246,13042.594461459994,42.4660029900042,53539.25894952 2022-10-30,11:44:08.000,303,11023848,12565,0,1667130247,13042.567516219999,43.079277299999376,53539.33580784 2022-10-30,11:44:09.000,303,11023868,12685,0,1667130248,13042.580988839989,42.82550862000062,53539.48952448001 2022-10-30,11:44:10.000,303,11023888,12685,0,1667130249,13042.594461459994,42.53649428999779,53539.64324112 2022-10-30,11:44:11.000,303,11023835,12765,0,1667130250,13042.035347730001,43.128621210002166,53539.685163840004 2022-10-30,11:44:12.000,303,11023863,12805,0,1667130251,13041.617696509995,43.62910944000032,53539.79695776001 2022-10-30,11:44:13.000,303,11023915,12645,0,1667130252,13041.200045289988,43.896976379997795,53539.803944880005 2022-10-30,11:44:14.000,303,11023888,12685,0,1667130253,13040.46578749999,43.403537279999,53539.89477744001 2022-10-30,11:44:15.000,303,11023859,12605,0,1667130254,13040.337797609995,42.24747996000224,53540.20221072001 2022-10-30,11:44:16.000,303,11023880,12885,0,1667130255,13040.317588679995,41.288798280002084,53540.41182432 2022-10-30,11:44:17.000,303,11023851,12845,0,1667130256,13040.095290449994,41.641254779999144,53540.58650232001 2022-10-30,11:44:18.000,303,11023835,12605,0,1667130257,13040.48599642999,42.42370821000077,53540.642399280005 2022-10-30,11:44:19.000,303,11023853,12885,0,1667130258,13040.768921449991,42.719771670002956,53540.70528336001 2022-10-30,11:44:20.000,303,11023861,12885,0,1667130259,13040.149180929999,42.325020390002464,53540.712270480006 2022-10-30,11:44:21.000,303,11023864,12965,0,1667130260,13039.812365429992,44.05205723999825,53540.69829624 2022-10-30,11:44:22.000,303,11023869,12845,0,1667130261,13039.967300559998,46.81531620000169,53540.593489440005 2022-10-30,11:44:23.000,303,11023879,12965,0,1667130262,13039.994245799993,47.97137351999845,53540.48868264001 2022-10-30,11:44:24.000,303,11023885,12685,0,1667130263,13039.758474950002,48.18284742000105,53540.61445080001 2022-10-30,11:44:25.000,303,11023870,13005,0,1667130264,13039.0511624,47.703506580000976,53540.62143792 2022-10-30,11:44:26.000,303,11023861,12605,0,1667130265,13038.855809409994,46.82236533000105,53540.72624472 2022-10-30,11:44:27.000,303,11023877,12605,0,1667130266,13038.397740330001,45.31385150999995,53540.74021896 2022-10-30,11:44:28.000,303,11023884,12765,0,1667130267,13037.407502759997,43.403537279999,53540.74021896 2022-10-30,11:44:29.000,303,11023894,12965,0,1667130268,13036.343165779988,42.19108692000009,53540.57252808 2022-10-30,11:44:30.000,303,11023870,12445,0,1667130269,13035.44723654999,42.043055189998995,53540.4048372 2022-10-30,11:44:31.000,303,11023890,12805,0,1667130270,13034.807287099997,41.88092519999918,53540.209197840006 2022-10-30,11:44:32.000,303,11023831,12725,0,1667130271,13035.130629979998,41.634205649999785,53539.99958424 2022-10-30,11:44:33.000,303,11023899,12685,0,1667130272,13035.56849012999,40.68962222999835,53539.74804792001 2022-10-30,11:44:34.000,303,11023897,13085,0,1667130273,13036.740608069995,39.64635098999861,53539.62227976 2022-10-30,11:44:35.000,303,11023902,12765,0,1667130274,13038.296695680001,39.420778830004565,53539.39869192 2022-10-30,11:44:36.000,303,11023863,12605,0,1667130275,13038.714346899993,40.9574891700031,53539.17510408001 2022-10-30,11:44:37.000,303,11023856,12925,0,1667130276,13038.141760549996,43.01583512999787,53539.00741320001 2022-10-30,11:44:38.000,303,11023879,12645,0,1667130277,13037.063950949996,43.75599378000334,53538.762864 2022-10-30,11:44:39.000,303,11023886,12765,0,1667130278,13035.66953477999,43.87582898999972,53538.67203144001 2022-10-30,11:44:40.000,303,11023871,12845,0,1667130279,13034.5378347,44.01681159000145,53538.7279284 2022-10-30,11:44:41.000,303,11023841,12605,0,1667130280,13033.540860820001,43.939271160001226,53538.69299280001 2022-10-30,11:44:42.000,303,11023869,12685,0,1667130281,13032.570832179998,43.50222510000458,53538.75587688 2022-10-30,11:44:43.000,303,11023837,12685,0,1667130282,13031.641221399994,42.670427760000166,53538.699979920006 2022-10-30,11:44:44.000,303,11023888,12765,0,1667130283,13031.432395789998,42.66337863000081,53538.76985112001 2022-10-30,11:44:45.000,303,11023906,12845,0,1667130284,13031.560385679993,42.16993953000201,53538.83972232001 2022-10-30,11:44:46.000,303,11023908,12725,0,1667130285,13032.227280369996,40.33716573000129,53538.9724776 2022-10-30,11:44:47.000,303,11023845,12885,0,1667130286,13033.29835366,39.11061711000366,53539.203052560006 2022-10-30,11:44:48.000,303,11023907,13005,0,1667130287,13034.34921801999,38.06734587000392,53539.370743440006 2022-10-30,11:44:49.000,303,11023899,12645,0,1667130288,13035.871624079991,37.77128241000173,53539.51048584001 2022-10-30,11:44:50.000,303,11023892,12845,0,1667130289,13036.84838902999,38.532588449998,53539.6013184 2022-10-30,11:44:51.000,303,11023872,12765,0,1667130290,13036.962906299996,39.956512709999515,53539.71311232 2022-10-30,11:44:52.000,303,11023901,13285,0,1667130291,13037.96661648999,41.6624021700045,53539.83888048 2022-10-30,11:44:53.000,303,11023884,12605,0,1667130292,13039.39471421,42.98763861000043,53540.09740392 2022-10-30,11:44:54.000,303,11023887,12765,0,1667130293,13040.519677979995,44.171892450001906,53540.34894024001 2022-10-30,11:44:55.000,303,11023904,12725,0,1667130294,13040.795866690001,46.16679624000244,53540.6493864 2022-10-30,11:44:56.000,303,11023922,12725,0,1667130295,13040.971010749992,48.626942610004335,53540.81707728 2022-10-30,11:44:57.000,303,11023828,12645,0,1667130296,13041.307826249998,48.753826950000075,53540.88694848 2022-10-30,11:44:58.000,303,11023880,12725,0,1667130297,13041.907357839991,48.28153523999936,53540.98476816 2022-10-30,11:44:59.000,303,11023839,13005,0,1667130298,13041.82652211999,47.929078740002296,53541.096562080005 2022-10-30,11:45:00.000,303,11023833,12805,0,1667130299,13041.920830459996,48.344977410000865,53541.1734204 2022-10-30,11:45:01.000,303,11023872,12885,0,1667130300,13042.028611419992,48.44366522999917,53541.264252960005 2022-10-30,11:45:02.000,303,11023826,12685,0,1667130301,13041.48970662,48.126454379998904,53541.4179696 2022-10-30,11:45:03.000,303,11023894,12605,0,1667130302,13040.876702410002,48.24628959000256,53541.56469912 2022-10-30,11:45:04.000,303,11023822,12525,0,1667130303,13039.913410079993,47.60481876000267,53541.82322256 2022-10-30,11:45:05.000,303,11023893,13165,0,1667130304,13038.956854059994,46.80121794000297,53542.053797520006 2022-10-30,11:45:06.000,303,11023870,12645,0,1667130305,13038.680665350003,46.01876451000135,53542.19353992001 2022-10-30,11:45:07.000,303,11023856,12645,0,1667130306,13038.377531400001,46.41351579000184,53542.3262952 2022-10-30,11:45:08.000,303,11023810,12645,0,1667130307,13038.411212949992,46.617940559997805,53542.486998960005 2022-10-30,11:45:09.000,303,11023863,12605,0,1667130308,13038.646983799998,46.28663144999882,53542.52892168001 2022-10-30,11:45:10.000,303,11023890,12965,0,1667130309,13038.694137969993,45.38434281000082,53542.73853528 2022-10-30,11:45:11.000,303,11023864,12965,0,1667130310,13038.815391549993,44.362218959999154,53542.955136 2022-10-30,11:45:12.000,303,11023892,12725,0,1667130311,13039.462077309996,43.16386685999896,53543.25558216 2022-10-30,11:45:13.000,303,11023852,12765,0,1667130312,13039.926882699998,41.99371128000348,53543.46519576001 2022-10-30,11:45:14.000,303,11023884,12805,0,1667130313,13040.768921449991,40.28077268999914,53543.73769344 2022-10-30,11:45:15.000,303,11023848,12685,0,1667130314,13042.156601310002,39.40668056999857,53543.98224264 2022-10-30,11:45:16.000,303,11023885,13205,0,1667130315,13042.95148589,38.84275016999891,53544.233778960006 2022-10-30,11:45:17.000,303,11023886,12925,0,1667130316,13043.726161539998,38.737013220001245,53544.41544408 2022-10-30,11:45:18.000,303,11023900,12805,0,1667130317,13044.601881839997,39.38553318000049,53544.54121224001 2022-10-30,11:45:19.000,303,11023891,12965,0,1667130318,13044.938697339989,40.865850480004156,53544.65300616 2022-10-30,11:45:20.000,303,11023906,12805,0,1667130319,13045.086896159999,42.5646908100025,53544.79274856 2022-10-30,11:45:21.000,303,11023858,12925,0,1667130320,13045.48433844999,43.07222817000002,53544.86960688 2022-10-30,11:45:22.000,303,11023883,12605,0,1667130321,13045.538228929996,42.8114103600019,53544.91851672 2022-10-30,11:45:23.000,303,11023876,12725,0,1667130322,13045.295721769995,43.44583206000243,53544.834671280005 2022-10-30,11:45:24.000,303,11023877,12805,0,1667130323,13045.48433844999,43.65730595999776,53544.86960688 2022-10-30,11:45:25.000,303,11023902,12605,0,1667130324,13045.39003011,44.26353114000085,53544.76480008 2022-10-30,11:45:26.000,303,11023902,12525,0,1667130325,13045.315930699995,44.68647893999878,53544.75082584 2022-10-30,11:45:27.000,303,11023879,13045,0,1667130326,13045.780736089997,46.32892623000225,53544.57614784 2022-10-30,11:45:28.000,303,11023872,12645,0,1667130327,13046.3263772,47.83039092000399,53544.513263759996 2022-10-30,11:45:29.000,303,11023876,12805,0,1667130328,13046.353322439994,48.78202347000479,53544.62505768 2022-10-30,11:45:30.000,303,11023890,12765,0,1667130329,13046.211859929994,48.68333564999921,53544.79274856 2022-10-30,11:45:31.000,303,11023850,12685,0,1667130330,13045.922198599998,47.985471780004445,53545.00934928 2022-10-30,11:45:32.000,303,11023858,12925,0,1667130331,13045.544965239991,47.365148340002634,53545.28184696001 2022-10-30,11:45:33.000,303,11023856,12765,0,1667130332,13045.03974198999,45.5817184500047,53545.575306000006 2022-10-30,11:45:34.000,303,11023894,12925,0,1667130333,13044.790498519993,43.42468467000435,53545.90370064001 2022-10-30,11:45:35.000,303,11023872,12645,0,1667130334,13044.622090769997,42.8114103600019,53546.28100512 2022-10-30,11:45:36.000,303,11023891,12845,0,1667130335,13044.898279479989,43.600912920002884,53546.52555432 2022-10-30,11:45:37.000,303,11023908,12965,0,1667130336,13045.34961225,44.644184160002624,53546.75612928 2022-10-30,11:45:38.000,303,11023877,12685,0,1667130337,13045.625800959991,46.06810842000414,53547.063562560004 2022-10-30,11:45:39.000,303,11023880,12965,0,1667130338,13045.969352769993,46.22318928000459,53547.48977688001 2022-10-30,11:45:40.000,303,11023892,12725,0,1667130339,13046.104078969998,46.00466625000263,53547.81817152 2022-10-30,11:45:41.000,303,11023857,12445,0,1667130340,13045.928934909993,44.862707190004585,53548.20945024001 2022-10-30,11:45:42.000,303,11023879,12725,0,1667130341,13046.171442069994,43.6150111800016,53548.51688352001 2022-10-30,11:45:43.000,303,11023835,12845,0,1667130342,13046.33984981999,42.952392960003635,53548.71252288001 2022-10-30,11:45:44.000,303,11023883,13045,0,1667130343,13045.807681329992,43.90402551000443,53548.929123600006 2022-10-30,11:45:45.000,303,11023887,12605,0,1667130344,13046.198387309989,45.73679930999788,53548.957072080004 2022-10-30,11:45:46.000,303,11023869,12885,0,1667130345,13047.154943330002,47.13957618000131,53548.908162240004 2022-10-30,11:45:47.000,303,11023838,13005,0,1667130346,13047.66016657999,47.68940832000226,53548.8243168 2022-10-30,11:45:48.000,303,11023846,12765,0,1667130347,13048.286643409992,47.52022920000309,53548.62867744 2022-10-30,11:45:49.000,303,11023849,12805,0,1667130348,13048.428105919993,47.42859051000414,53548.60072896 2022-10-30,11:45:50.000,303,11023851,12685,0,1667130349,13047.653430269995,46.46990883000399,53548.46797368001 2022-10-30,11:45:51.000,303,11023874,12685,0,1667130350,13047.451340969994,45.11647587000334,53548.61470320001 2022-10-30,11:45:52.000,303,11023882,12845,0,1667130351,13047.424395729999,44.61598763999791,53548.60072896 2022-10-30,11:45:53.000,303,11023853,12725,0,1667130352,13047.175152260003,44.24943288000213,53548.5797676 2022-10-30,11:45:54.000,303,11023872,12765,0,1667130353,13047.195361190003,43.727797259998624,53548.58675472001 2022-10-30,11:45:55.000,303,11023896,12605,0,1667130354,13047.026953439992,44.404513740002585,53548.62867744 2022-10-30,11:45:56.000,303,11023862,12765,0,1667130355,13047.410923109994,45.003689789999044,53548.58675472001 2022-10-30,11:45:57.000,303,11023859,12805,0,1667130356,13048.279907099997,45.56057105999935,53548.5797676 2022-10-30,11:45:58.000,303,11023890,12765,0,1667130357,13048.886175,45.98351886000455,53548.50290928 2022-10-30,11:45:59.000,303,11023882,12765,0,1667130358,13049.903357809999,46.025813640000706,53548.62867744 2022-10-30,11:46:00.000,303,11023902,12605,0,1667130359,13050.731923940002,46.34302449000097,53548.86623952 2022-10-30,11:46:01.000,303,11023861,12565,0,1667130360,13050.711715010002,45.976469729997916,53549.01296904 2022-10-30,11:46:02.000,303,11023863,12485,0,1667130361,13050.576988809997,46.15269798000372,53549.18065992 2022-10-30,11:46:03.000,303,11023919,13045,0,1667130362,13050.381635819991,47.492032679998374,53549.33437656001 2022-10-30,11:46:04.000,303,11023888,12525,0,1667130363,13050.112183419995,47.45678703000158,53549.52302880001 2022-10-30,11:46:05.000,303,11023859,12885,0,1667130364,13049.728213749993,46.723677510002744,53549.83046208 2022-10-30,11:46:06.000,303,11023861,12805,0,1667130365,13048.96027440999,45.06008283000119,53550.12392112001 2022-10-30,11:46:07.000,303,11023894,12845,0,1667130366,13048.542623189998,43.38238989000092,53550.47327712 2022-10-30,11:46:08.000,303,11023879,12805,0,1667130367,13048.286643409992,43.24845641999855,53550.81564600001 2022-10-30,11:46:09.000,303,11023843,12565,0,1667130368,13048.603249979999,41.83863042000303,53551.18596336 2022-10-30,11:46:10.000,303,11023878,12645,0,1667130369,13049.526124449992,41.11961916000291,53551.50737088 2022-10-30,11:46:11.000,303,11023927,13045,0,1667130370,13050.213228069995,40.365362249998725,53551.78685568 2022-10-30,11:46:12.000,303,11023901,12685,0,1667130371,13050.987903719993,39.491270129998156,53552.02441776 2022-10-30,11:46:13.000,303,11023906,12765,0,1667130372,13051.62785317,39.97766010000487,53552.12922456 2022-10-30,11:46:14.000,303,11023875,12645,0,1667130373,13051.796260919997,42.80436123000254,53552.164160160006 2022-10-30,11:46:15.000,303,11023906,12725,0,1667130374,13052.348638339994,44.97549327000161,53552.19909576 2022-10-30,11:46:16.000,303,11023840,12805,0,1667130375,13053.136786609997,46.307778840004175,53552.28294120001 2022-10-30,11:46:17.000,303,11023876,12765,0,1667130376,13053.57464675999,45.70155366000108,53552.46460632 2022-10-30,11:46:18.000,303,11023895,12765,0,1667130377,13053.71610926999,44.771068499998364,53552.65325856 2022-10-30,11:46:19.000,303,11023909,12605,0,1667130378,13053.729581889995,43.777141170001414,53552.92575624001 2022-10-30,11:46:20.000,303,11023898,12885,0,1667130379,13054.140496799992,42.945343830004276,53552.97466608001 2022-10-30,11:46:21.000,303,11023864,12725,0,1667130380,13054.98253555,43.68550248000247,53553.10742136 2022-10-30,11:46:22.000,303,11023890,12885,0,1667130381,13055.797629059998,43.495175969997945,53553.219215280005 2022-10-30,11:46:23.000,303,11023883,12925,0,1667130382,13056.29611599999,43.23435815999983,53553.31004784001 2022-10-30,11:46:24.000,303,11023837,12725,0,1667130383,13056.579041019992,43.17796511999768,53553.37293192 2022-10-30,11:46:25.000,303,11023893,12685,0,1667130384,13056.518414229991,43.05108078000194,53553.30306072 2022-10-30,11:46:26.000,303,11023907,12805,0,1667130385,13056.518414229991,42.93124556999828,53553.28908648001 2022-10-30,11:46:27.000,303,11023881,12765,0,1667130386,13056.437578509991,42.45895386000484,53553.28908648001 2022-10-30,11:46:28.000,303,11023854,12685,0,1667130387,13056.531886849996,42.2192834400048,53553.39389328 2022-10-30,11:46:29.000,303,11023908,12645,0,1667130388,13056.686821980002,44.10140115000104,53553.505687200006 2022-10-30,11:46:30.000,303,11023836,12685,0,1667130389,13057.185308919994,45.48303062999912,53553.62446824001 2022-10-30,11:46:31.000,303,11023892,12765,0,1667130390,13057.751158959996,45.9271258200024,53553.82709472 2022-10-30,11:46:32.000,303,11023861,13045,0,1667130391,13058.209228039988,45.856634520001535,53554.2043992 2022-10-30,11:46:33.000,303,11023874,12845,0,1667130392,13058.546043539995,45.06008283000119,53554.63760064 2022-10-30,11:46:34.000,303,11023890,12845,0,1667130393,13059.199465609992,44.298776789997646,53554.993943760004 2022-10-30,11:46:35.000,303,11023935,12765,0,1667130394,13059.489126939989,43.354193370003486,53555.23849296 2022-10-30,11:46:36.000,303,11023887,12725,0,1667130395,13059.866360299995,43.03698252000322,53555.38522248 2022-10-30,11:46:37.000,303,11023916,12765,0,1667130396,13060.782498459994,43.26255468000454,53555.615797440005 2022-10-30,11:46:38.000,303,11023916,12845,0,1667130397,13061.21362229999,43.91812377000315,53555.84637240001 2022-10-30,11:46:39.000,303,11023878,12725,0,1667130398,13061.617800899992,44.96139501000289,53556.07694736 2022-10-30,11:46:40.000,303,11023875,12925,0,1667130399,13061.887253299989,46.10335407000093,53556.25162536 2022-10-30,11:46:41.000,303,11023876,12645,0,1667130400,13061.664955070002,46.80121794000297,53556.46822608 2022-10-30,11:46:42.000,303,11023871,12685,0,1667130401,13061.11257764999,47.85858744000143,53556.71277528001 2022-10-30,11:46:43.000,303,11023879,12765,0,1667130402,13060.284011520002,47.86563657000079,53557.04116992 2022-10-30,11:46:44.000,303,11023874,12605,0,1667130403,13059.657534689999,46.93515140999807,53557.4184744 2022-10-30,11:46:45.000,303,11023864,12845,0,1667130404,13059.165784060002,45.65220974999829,53557.746869040006 2022-10-30,11:46:46.000,303,11023929,12845,0,1667130405,13058.81549593999,45.1235250000027,53558.0473152 2022-10-30,11:46:47.000,303,11023875,12565,0,1667130406,13058.983903690001,45.24336020999908,53558.34077424001 2022-10-30,11:46:48.000,303,11023921,12565,0,1667130407,13058.977167379991,44.8768054500033,53558.501478 2022-10-30,11:46:49.000,303,11023873,12925,0,1667130408,13058.70097867,44.43271026000002,53558.683143120004 2022-10-30,11:46:50.000,303,11023889,12725,0,1667130409,13058.310272689989,43.47402857999987,53558.85782112 2022-10-30,11:46:51.000,303,11023900,12765,0,1667130410,13058.101447079993,42.62108385000465,53558.97660216 2022-10-30,11:46:52.000,303,11023867,12525,0,1667130411,13058.054292909997,42.07125171000371,53559.10935744001 2022-10-30,11:46:53.000,303,11023878,12605,0,1667130412,13058.087974460002,41.44387914000254,53559.1652544 2022-10-30,11:46:54.000,303,11023860,12805,0,1667130413,13058.283327449994,40.865850480004156,53559.3399324 2022-10-30,11:46:55.000,303,11023915,13125,0,1667130414,13058.229436969988,41.281749150002724,53559.44473920001 2022-10-30,11:46:56.000,303,11023849,12845,0,1667130415,13058.317008999999,42.80436123000254,53559.423777840006 2022-10-30,11:46:57.000,303,11023845,12765,0,1667130416,13058.626879259995,44.79221589000372,53559.235125600004 2022-10-30,11:46:58.000,303,11023862,12765,0,1667130417,13058.485416749994,46.69548098999803,53559.11634456 2022-10-30,11:46:59.000,303,11023920,12685,0,1667130418,13058.343954239994,47.57662223999796,53558.97660216 2022-10-30,11:47:00.000,303,11023947,12645,0,1667130419,13058.465207819994,48.30973176000407,53558.871795360006 2022-10-30,11:47:01.000,303,11023872,12765,0,1667130420,13058.350690549989,48.359075669999584,53558.850834000004 2022-10-30,11:47:02.000,303,11023893,12885,0,1667130421,13057.710741099996,47.40744311999879,53558.76000144 2022-10-30,11:47:03.000,303,11023884,12725,0,1667130422,13057.306562499994,46.11040320000029,53558.59929768 2022-10-30,11:47:04.000,303,11023848,12725,0,1667130423,13056.821548179993,44.996640659999684,53558.42461968 2022-10-30,11:47:05.000,303,11023858,12765,0,1667130424,13056.558832089991,45.53237454000191,53558.24295456001 2022-10-30,11:47:06.000,303,11023895,12605,0,1667130425,13056.19507134999,45.24336020999908,53558.08923792 2022-10-30,11:47:07.000,303,11023910,12765,0,1667130426,13055.528176660002,44.171892450001906,53557.99840536 2022-10-30,11:47:08.000,303,11023892,12565,0,1667130427,13054.969062929995,43.44583206000243,53557.802766 2022-10-30,11:47:09.000,303,11023907,12605,0,1667130428,13055.09705281999,44.171892450001906,53557.57219104001 2022-10-30,11:47:10.000,303,11023880,12925,0,1667130429,13055.272196879996,45.3702445500021,53557.33462896001 2022-10-30,11:47:11.000,303,11023875,12645,0,1667130430,13055.049898649995,46.60384229999909,53557.16693808001 2022-10-30,11:47:12.000,303,11023901,12885,0,1667130431,13054.766973629994,48.401370450003014,53557.14597672001 2022-10-30,11:47:13.000,303,11023883,12645,0,1667130432,13054.692874219989,49.035792150003545,53557.06911840001 2022-10-30,11:47:14.000,303,11023908,12685,0,1667130433,13054.335849789997,49.028743020004185,53557.16693808001 2022-10-30,11:47:15.000,303,11023874,12645,0,1667130434,13053.72284558,48.07711047000339,53557.23680928001 2022-10-30,11:47:16.000,303,11023865,12685,0,1667130435,13053.466865799994,46.99859357999958,53557.25078352 2022-10-30,11:47:17.000,303,11023866,12765,0,1667130436,13053.379293769998,45.70860279000044,53557.31366760001 2022-10-30,11:47:18.000,303,11023838,12765,0,1667130437,13053.116577679997,44.31287505000364,53557.194886560006 2022-10-30,11:47:19.000,303,11023868,12765,0,1667130438,13053.433184249989,43.48107770999923,53557.13200248 2022-10-30,11:47:20.000,303,11023884,12805,0,1667130439,13053.992297979996,42.86075427000469,53557.15995096 2022-10-30,11:47:21.000,303,11023865,12765,0,1667130440,13054.888227209995,42.33911865000118,53557.09007976 2022-10-30,11:47:22.000,303,11023865,12605,0,1667130441,13055.844783229993,41.65535303999786,53557.06213128 2022-10-30,11:47:23.000,303,11023811,12725,0,1667130442,13056.107499319995,41.6624021700045,53556.908414640006 2022-10-30,11:47:24.000,303,11023889,12965,0,1667130443,13056.32306124,43.403537279999,53556.76867224 2022-10-30,11:47:25.000,303,11023891,12765,0,1667130444,13056.410633269996,45.56057105999935,53556.59399424001 2022-10-30,11:47:26.000,303,11023837,12645,0,1667130445,13056.067081459994,46.46990883000399,53556.41931624 2022-10-30,11:47:27.000,303,11023914,12605,0,1667130446,13055.258724259991,47.09023226999852,53556.29354808 2022-10-30,11:47:28.000,303,11023872,12845,0,1667130447,13054.551411709988,47.752850490003766,53556.39136776 2022-10-30,11:47:29.000,303,11023861,12645,0,1667130448,13054.423421819993,47.92202961000294,53556.71277528001 2022-10-30,11:47:30.000,303,11023841,12685,0,1667130449,13054.281959309992,47.23121487000026,53556.97828584001 2022-10-30,11:47:31.000,303,11023795,12805,0,1667130450,13053.53422889999,46.441712309999275,53557.27174488 2022-10-30,11:47:32.000,303,11023910,12925,0,1667130451,13052.887543140001,45.32794976999867,53557.53725544 2022-10-30,11:47:33.000,303,11023873,12965,0,1667130452,13052.180230589998,44.573692860001756,53557.73988192001 2022-10-30,11:47:34.000,303,11023853,12845,0,1667130453,13051.675007339996,45.38434281000082,53557.893598560004 2022-10-30,11:47:35.000,303,11023851,12725,0,1667130454,13051.38534601,45.74384844000451,53557.914559920006 2022-10-30,11:47:36.000,303,11023881,12725,0,1667130455,13051.23714718999,45.88483103999897,53557.9425084 2022-10-30,11:47:37.000,303,11023908,12845,0,1667130456,13050.927276929993,46.12450145999901,53557.82372736 2022-10-30,11:47:38.000,303,11023883,12845,0,1667130457,13051.041794199999,45.60286584000278,53557.62110088001 2022-10-30,11:47:39.000,303,11023848,12845,0,1667130458,13051.068739439994,44.67238068000006,53557.55122968001 2022-10-30,11:47:40.000,303,11023891,12845,0,1667130459,13050.40858106,42.7127225400036,53557.530268320006 2022-10-30,11:47:41.000,303,11023889,12805,0,1667130460,13049.91683042999,42.317971260003105,53557.49533272 2022-10-30,11:47:42.000,303,11023857,12805,0,1667130461,13049.654114339988,42.15584127000329,53557.50231984001 2022-10-30,11:47:43.000,303,11023906,12965,0,1667130462,13049.236463119996,41.97961302000476,53557.44642288 2022-10-30,11:47:44.000,303,11023867,12885,0,1667130463,13049.404870869992,42.38846256000397,53557.49533272 2022-10-30,11:47:45.000,303,11023896,12925,0,1667130464,13049.869676259994,42.02190780000092,53557.51629408 2022-10-30,11:47:46.000,303,11023860,13005,0,1667130465,13050.422053679991,41.415682619997824,53557.51629408 2022-10-30,11:47:47.000,303,11023854,12765,0,1667130466,13050.516362019996,42.0078095400022,53557.45341000001 2022-10-30,11:47:48.000,303,11023872,12925,0,1667130467,13050.516362019996,44.397464610003226,53557.27174488 2022-10-30,11:47:49.000,303,11023912,12685,0,1667130468,13050.779078109997,46.1738453700018,53557.18091232 2022-10-30,11:47:50.000,303,11023879,12845,0,1667130469,13050.954222169988,46.15974711000308,53557.18789944001 2022-10-30,11:47:51.000,303,11023868,12885,0,1667130470,13050.718451319997,45.25040933999844,53557.22982216 2022-10-30,11:47:52.000,303,11023907,12805,0,1667130471,13050.886859069993,44.806314150002436,53557.243796400006 2022-10-30,11:47:53.000,303,11023860,12685,0,1667130472,13050.489416780001,45.65220974999829,53557.09007976 2022-10-30,11:47:54.000,303,11023880,12805,0,1667130473,13050.193019139995,47.00564270999894,53556.94335024 2022-10-30,11:47:55.000,303,11023904,12565,0,1667130474,13049.9639846,47.27350965000369,53556.78264648001 2022-10-30,11:47:56.000,303,11023874,12645,0,1667130475,13049.175836329996,47.4356396400035,53556.62892984 2022-10-30,11:47:57.000,303,11023875,12805,0,1667130476,13048.347270199993,46.681382729999314,53556.51713592001 2022-10-30,11:47:58.000,303,11023898,12925,0,1667130477,13047.613012409995,45.807290609998745,53556.25861248001 2022-10-30,11:47:59.000,303,11023825,12885,0,1667130478,13046.676665319996,45.08827934999863,53556.03502464 2022-10-30,11:48:00.000,303,11023889,12725,0,1667130479,13045.868308119992,44.91910022999946,53555.8114368 2022-10-30,11:48:01.000,303,11023837,12885,0,1667130480,13044.884806859998,44.94729675000417,53555.42015808001 2022-10-30,11:48:02.000,303,11023843,12885,0,1667130481,13043.611644269993,43.988615070004016,53555.11971192 2022-10-30,11:48:03.000,303,11023899,13005,0,1667130482,13042.298063820002,43.995664200003375,53554.728433200005 2022-10-30,11:48:04.000,303,11023874,12725,0,1667130483,13041.395398279994,43.43878293000307,53554.46292264001 2022-10-30,11:48:05.000,303,11023898,12685,0,1667130484,13040.903647649997,42.48010125000292,53554.26029616 2022-10-30,11:48:06.000,303,11023889,12885,0,1667130485,13040.997955990002,43.10747382000409,53554.00177272001 2022-10-30,11:48:07.000,303,11023910,12805,0,1667130486,13040.964274439997,43.16386685999896,53553.77818488 2022-10-30,11:48:08.000,303,11023893,12965,0,1667130487,13040.856493480002,43.06517904000066,53553.6803652 2022-10-30,11:48:09.000,303,11023890,12645,0,1667130488,13040.49273274,42.05715344999771,53553.652416720004 2022-10-30,11:48:10.000,303,11023861,12805,0,1667130489,13040.230016649999,40.51339397999982,53553.554597040005 2022-10-30,11:48:11.000,303,11023880,12605,0,1667130490,13040.102026759989,40.14683922000404,53553.40786752001 2022-10-30,11:48:12.000,303,11023868,12805,0,1667130491,13039.542913029996,41.95846562999941,53553.16331832001 2022-10-30,11:48:13.000,303,11023838,12685,0,1667130492,13039.697848160002,43.81238681999821,53552.89780776 2022-10-30,11:48:14.000,303,11023904,12765,0,1667130493,13039.785420189997,44.68647893999878,53552.68819416001 2022-10-30,11:48:15.000,303,11023859,12805,0,1667130494,13039.138734429995,44.009762460002094,53552.52050328001 2022-10-30,11:48:16.000,303,11023887,13045,0,1667130495,13038.417949260001,43.44583206000243,53552.52050328001 2022-10-30,11:48:17.000,303,11023866,12965,0,1667130496,13037.495074789993,42.65632950000145,53552.47159344001 2022-10-30,11:48:18.000,303,11023804,12805,0,1667130497,13036.282538990003,41.72584433999873,53552.34582528 2022-10-30,11:48:19.000,303,11023902,12845,0,1667130498,13035.224938319989,41.338142190004874,53552.10127608 2022-10-30,11:48:20.000,303,11023882,12805,0,1667130499,13035.043057950003,42.29682386999775,53552.02441776 2022-10-30,11:48:21.000,303,11023876,12845,0,1667130500,13034.679297210001,42.66337863000081,53551.96153368 2022-10-30,11:48:22.000,303,11023876,12885,0,1667130501,13034.153865029999,42.24043083000288,53551.81480416 2022-10-30,11:48:23.000,303,11023865,12845,0,1667130502,13033.790104289998,42.01485867000156,53551.84973976001 2022-10-30,11:48:24.000,303,11023906,12765,0,1667130503,13033.547597129997,41.35224045000359,53551.84973976001 2022-10-30,11:48:25.000,303,11023908,12765,0,1667130504,13033.830522149998,41.75404086000344,53551.77288144001 2022-10-30,11:48:26.000,303,11023892,12725,0,1667130505,13033.931566799998,43.38943902000028,53551.55628072 2022-10-30,11:48:27.000,303,11023912,12525,0,1667130506,13034.25490968,44.989591530000325,53551.304744400004 2022-10-30,11:48:28.000,303,11023870,13045,0,1667130507,13034.160601339994,46.01876451000135,53551.088143680005 2022-10-30,11:48:29.000,303,11023874,12565,0,1667130508,13033.790104289998,45.28565499000251,53551.05320808 2022-10-30,11:48:30.000,303,11023878,12885,0,1667130509,13033.345507829996,44.21418722999806,53551.01827248 2022-10-30,11:48:31.000,303,11023874,12765,0,1667130510,13032.793130409998,43.74189552000462,53550.94840128 2022-10-30,11:48:32.000,303,11023845,12605,0,1667130511,13031.7759476,42.8114103600019,53550.86455584001 2022-10-30,11:48:33.000,303,11023861,12725,0,1667130512,13030.522993939994,41.457977400001255,53550.752761920005 2022-10-30,11:48:34.000,303,11023868,12805,0,1667130513,13029.802208770001,40.80240831000265,53550.47327712 2022-10-30,11:48:35.000,303,11023889,12765,0,1667130514,13029.35761231,41.232405239999935,53550.22174080001 2022-10-30,11:48:36.000,303,11023882,12685,0,1667130515,13028.791762269997,41.634205649999785,53549.85142344 2022-10-30,11:48:37.000,303,11023855,13045,0,1667130516,13028.39431997999,42.141743010004575,53549.418222 2022-10-30,11:48:38.000,303,11023868,12725,0,1667130517,13028.145076509994,42.83255774999998,53548.9640592 2022-10-30,11:48:39.000,303,11023877,12525,0,1667130518,13028.017086619999,43.27665294000326,53548.41906384001 2022-10-30,11:48:40.000,303,11023887,13045,0,1667130519,13028.21917592,43.311898590000055,53548.090669200006 2022-10-30,11:48:41.000,303,11023897,12445,0,1667130520,13028.25285746999,43.29075120000198,53547.69240336 2022-10-30,11:48:42.000,303,11023906,12525,0,1667130521,13028.044031859994,43.10042469000473,53547.29413752001 2022-10-30,11:48:43.000,303,11023902,12765,0,1667130522,13027.633116949997,42.261578220000956,53546.97971712 2022-10-30,11:48:44.000,303,11023877,12805,0,1667130523,13026.986431189995,41.281749150002724,53546.65132248001 2022-10-30,11:48:45.000,303,11023879,12965,0,1667130524,13026.272382329997,40.35126399000001,53546.441708880004 2022-10-30,11:48:46.000,303,11023862,12685,0,1667130525,13025.416870959998,40.245527040002344,53546.274018000004 2022-10-30,11:48:47.000,303,11023847,12885,0,1667130526,13024.938592949991,40.10454444000061,53546.12030136001 2022-10-30,11:48:48.000,303,11023856,12605,0,1667130527,13025.396662029998,39.35733666000306,53546.078378640006 2022-10-30,11:48:49.000,303,11023870,12685,0,1667130528,13025.888412659995,38.26472151000053,53546.07139152001 2022-10-30,11:48:50.000,303,11023835,12765,0,1667130529,13026.312800189997,38.71586583000317,53546.127288480006 2022-10-30,11:48:51.000,303,11023873,12765,0,1667130530,13026.99316749999,40.69667135999771,53546.07139152001 2022-10-30,11:48:52.000,303,11023837,12685,0,1667130531,13027.431027649996,41.24650349999865,53546.057417280004 2022-10-30,11:48:53.000,303,11023893,12685,0,1667130532,13027.666798500002,41.11961916000291,53545.94562336 2022-10-30,11:48:54.000,303,11023854,12965,0,1667130533,13027.875624109998,41.59896000000299,53545.840816560005 2022-10-30,11:48:55.000,303,11023847,12605,0,1667130534,13028.508837249996,42.48715038000228,53545.79889384 2022-10-30,11:48:56.000,303,11023877,12965,0,1667130535,13028.953433709998,42.75501731999975,53545.70806128 2022-10-30,11:48:57.000,303,11023888,12685,0,1667130536,13028.576200349991,43.777141170001414,53545.54735752001 2022-10-30,11:48:58.000,303,11023842,12805,0,1667130537,13028.42126522,43.64320769999904,53545.44953784001 2022-10-30,11:48:59.000,303,11023870,13045,0,1667130538,13028.495364629991,44.178941580001265,53545.47748632001 2022-10-30,11:49:00.000,303,11023870,13005,0,1667130539,13027.922778279994,44.989591530000325,53545.46351208 2022-10-30,11:49:01.000,303,11023864,12605,0,1667130540,13027.969932449989,45.33499889999803,53545.49844768001 2022-10-30,11:49:02.000,303,11023871,12885,0,1667130541,13028.205703299995,45.06008283000119,53545.56831888001 2022-10-30,11:49:03.000,303,11023889,12805,0,1667130542,13027.821733629993,44.771068499998364,53545.554344640004 2022-10-30,11:49:04.000,303,11023880,12725,0,1667130543,13027.437763959992,44.51729981999961,53545.603254480004 2022-10-30,11:49:05.000,303,11023882,13005,0,1667130544,13026.784341889994,43.86877986000036,53545.70806128 2022-10-30,11:49:06.000,303,11023835,12845,0,1667130545,13026.12418351,42.24043083000288,53545.840816560005 2022-10-30,11:49:07.000,303,11023904,12965,0,1667130546,13026.117447199991,40.72486788000242,53545.96658472 2022-10-30,11:49:08.000,303,11023845,13005,0,1667130547,13026.144392440001,41.39453522999975,53545.96658472 2022-10-30,11:49:09.000,303,11023899,12725,0,1667130548,13027.228938349996,43.135670340001525,53546.106327120004 2022-10-30,11:49:10.000,303,11023889,12645,0,1667130549,13028.670508689996,45.172868909998215,53546.2041468 2022-10-30,11:49:11.000,303,11023882,12885,0,1667130550,13029.128577769989,47.308755300000485,53546.294979360006 2022-10-30,11:49:12.000,303,11023884,12685,0,1667130551,13029.263303969994,48.33087915000215,53546.42074752 2022-10-30,11:49:13.000,303,11023857,12845,0,1667130552,13029.63380101999,49.54332951000106,53546.55350280001 2022-10-30,11:49:14.000,303,11023864,12965,0,1667130553,13029.808945079996,48.84546563999902,53546.82600048 2022-10-30,11:49:15.000,303,11023835,12845,0,1667130554,13030.152496889998,47.6823591900029,53547.231253440004 2022-10-30,11:49:16.000,303,11023846,12605,0,1667130555,13030.024507000002,46.19499275999988,53547.54567384 2022-10-30,11:49:17.000,303,11023861,12765,0,1667130556,13030.105342720002,45.65220974999829,53547.77624880001 2022-10-30,11:49:18.000,303,11023908,12805,0,1667130557,13030.71161061999,47.2241657400009,53547.77624880001 2022-10-30,11:49:19.000,303,11023872,12805,0,1667130558,13031.230306489997,48.352026540000224,53547.87406848001 2022-10-30,11:49:20.000,303,11023885,12885,0,1667130559,13031.513231509998,47.541376590001164,53547.9858624 2022-10-30,11:49:21.000,303,11023910,12605,0,1667130560,13030.967590399996,45.53942367000127,53548.15355328 2022-10-30,11:49:22.000,303,11023898,12645,0,1667130561,13030.152496889998,43.41058640999836,53548.16752752 2022-10-30,11:49:23.000,303,11023889,12845,0,1667130562,13029.923462350002,41.44387914000254,53548.07669496 2022-10-30,11:49:24.000,303,11023859,12725,0,1667130563,13029.51928375,40.365362249998725,53547.82515864001 2022-10-30,11:49:25.000,303,11023921,12885,0,1667130564,13028.939961089993,40.56978702000197,53547.70637760001 2022-10-30,11:49:26.000,303,11023917,12645,0,1667130565,13028.899543229993,40.33716573000129,53547.48278976 2022-10-30,11:49:27.000,303,11023893,12965,0,1667130566,13029.195940869999,41.39453522999975,53547.33606024 2022-10-30,11:49:28.000,303,11023865,12765,0,1667130567,13029.229622419989,42.06420258000435,53547.182343600005 2022-10-30,11:49:29.000,303,11023860,12965,0,1667130568,13028.926488470002,42.33206952000182,53547.12644664001 2022-10-30,11:49:30.000,303,11023877,12885,0,1667130569,13028.246121159995,42.325020390002464,53547.15439512001 2022-10-30,11:49:31.000,303,11023884,12925,0,1667130570,13027.269356209996,41.62010739000107,53547.27317616001 2022-10-30,11:49:32.000,303,11023904,12925,0,1667130571,13026.649615689988,40.61208179999812,53547.41291856001 2022-10-30,11:49:33.000,303,11023888,12805,0,1667130572,13026.245437090001,40.0411022699991,53547.671442 2022-10-30,11:49:34.000,303,11023873,12565,0,1667130573,13026.070293029996,38.927339729998494,53547.86009424 2022-10-30,11:49:35.000,303,11023910,12725,0,1667130574,13026.009666239996,38.46209715000441,53548.14656616 2022-10-30,11:49:36.000,303,11023913,12685,0,1667130575,13025.322562619993,37.3835802600006,53548.18150176001 2022-10-30,11:49:37.000,303,11023878,12925,0,1667130576,13024.63545899999,36.05129468999803,53548.27233432 2022-10-30,11:49:38.000,303,11023863,13045,0,1667130577,13024.056136339997,35.959655999999086,53548.195476 2022-10-30,11:49:39.000,303,11023863,13045,0,1667130578,13023.672166669996,36.17112990000169,53548.090669200006 2022-10-30,11:49:40.000,303,11023890,12685,0,1667130579,13023.860783349992,37.43292417000339,53547.902016960004 2022-10-30,11:49:41.000,303,11023882,12685,0,1667130580,13024.204335159993,37.99685457000305,53547.636506400006 2022-10-30,11:49:42.000,303,11023854,12765,0,1667130581,13024.588304829995,37.700791110000864,53547.398944320004 2022-10-30,11:49:43.000,303,11023839,12685,0,1667130582,13025.053110219997,39.181108410004526,53547.252214800006 2022-10-30,11:49:44.000,303,11023904,12725,0,1667130583,13025.61222394999,40.49224659000174,53547.231253440004 2022-10-30,11:49:45.000,303,11023852,12685,0,1667130584,13026.08376565,42.86075427000469,53547.32907312 2022-10-30,11:49:46.000,303,11023890,12565,0,1667130585,13026.743924029994,44.05205723999825,53547.48278976 2022-10-30,11:49:47.000,303,11023912,12845,0,1667130586,13027.22220204,43.995664200003375,53547.72733896001 2022-10-30,11:49:48.000,303,11023904,12685,0,1667130587,13027.559017539992,44.02386072000081,53547.89502984001 2022-10-30,11:49:49.000,303,11023877,12605,0,1667130588,13027.821733629993,46.01171538000199,53548.20945024001 2022-10-30,11:49:50.000,303,11023865,12805,0,1667130589,13028.077713409999,47.39334486000007,53548.453999440004 2022-10-30,11:49:51.000,303,11023900,12765,0,1667130590,13028.37411104999,48.41546871000173,53548.77540696 2022-10-30,11:49:52.000,303,11023880,12605,0,1667130591,13028.589672969996,48.42956697000045,53549.18065992 2022-10-30,11:49:53.000,303,11023857,12645,0,1667130592,13028.987115260003,47.15367444000003,53549.49508032 2022-10-30,11:49:54.000,303,11023900,12685,0,1667130593,13029.53275636999,46.19499275999988,53549.92828176001 2022-10-30,11:49:55.000,303,11023899,12925,0,1667130594,13029.323930759994,45.77909409000131,53550.368470320005 2022-10-30,11:49:56.000,303,11023913,12685,0,1667130595,13029.586646849995,45.93417495000176,53550.64795512001 2022-10-30,11:49:57.000,303,11023889,12765,0,1667130596,13029.943671280002,44.996640659999684,53551.01128536001 2022-10-30,11:49:58.000,303,11023918,12725,0,1667130597,13029.505811129995,43.600912920002884,53551.206924720005 2022-10-30,11:49:59.000,303,11023859,12765,0,1667130598,13028.758080719992,41.683549560002575,53551.38858984 2022-10-30,11:50:00.000,303,11023890,12805,0,1667130599,13028.37411104999,39.90011967000464,53551.57025496 2022-10-30,11:50:01.000,303,11023926,12765,0,1667130600,13028.347165809995,37.926363270002184,53551.62615192 2022-10-30,11:50:02.000,303,11023868,12765,0,1667130601,13029.135314079998,35.86096818000078,53551.542306480005 2022-10-30,11:50:03.000,303,11023837,12925,0,1667130602,13030.071661169997,35.12080953000259,53551.493396640006 2022-10-30,11:50:04.000,303,11023897,12845,0,1667130603,13030.522993939994,36.072442080003384,53551.38160272 2022-10-30,11:50:05.000,303,11023873,12765,0,1667130604,13030.63751121,37.919314140002825,53551.12307928 2022-10-30,11:50:06.000,303,11023829,12845,0,1667130605,13030.81939158,39.76618620000227,53550.83660736 2022-10-30,11:50:07.000,303,11023886,12765,0,1667130606,13030.698138,40.04815139999846,53550.45231576 2022-10-30,11:50:08.000,303,11023880,12605,0,1667130607,13030.48931238999,40.03405313999974,53550.14488248001 2022-10-30,11:50:09.000,303,11023907,12645,0,1667130608,13030.415212979999,40.30896921000385,53549.865397680005 2022-10-30,11:50:10.000,303,11023908,12565,0,1667130609,13030.48931238999,40.78126092000457,53549.54399016 2022-10-30,11:50:11.000,303,11023877,12965,0,1667130610,13031.008008259996,40.92224351999903,53549.292453840004 2022-10-30,11:50:12.000,303,11023856,12965,0,1667130611,13031.270724349997,39.829628370003775,53549.21559552001 2022-10-30,11:50:13.000,303,11023858,12965,0,1667130612,13031.338087449993,38.25062325000181,53549.243544000004 2022-10-30,11:50:14.000,303,11023894,13005,0,1667130613,13031.668166639989,36.5799794400009,53549.38328640001 2022-10-30,11:50:15.000,303,11023871,13085,0,1667130614,13032.065608929996,35.21949735000089,53549.578925760004 2022-10-30,11:50:16.000,303,11023856,12925,0,1667130615,13033.062582809995,34.507535220000136,53549.71866816001 2022-10-30,11:50:17.000,303,11023881,12685,0,1667130616,13034.34921801999,35.29703778000112,53549.63482272 2022-10-30,11:50:18.000,303,11023872,12765,0,1667130617,13035.096948429993,38.9907819,53549.40424776001 2022-10-30,11:50:19.000,303,11023880,12885,0,1667130618,13035.83794253,43.27665294000326,53549.16668568001 2022-10-30,11:50:20.000,303,11023861,12485,0,1667130619,13036.531782459999,46.14564885000436,53548.99200768 2022-10-30,11:50:21.000,303,11023886,12685,0,1667130620,13036.511573529999,48.05596307999804,53548.99899480001 2022-10-30,11:50:22.000,303,11023889,12885,0,1667130621,13036.403792569989,48.387272190004296,53549.2086084 2022-10-30,11:50:23.000,303,11023889,12805,0,1667130622,13036.356638399993,47.477934419999656,53549.51604168 2022-10-30,11:50:24.000,303,11023879,12685,0,1667130623,13036.040031830002,45.53237454000191,53549.95623024001 2022-10-30,11:50:25.000,303,11023888,12765,0,1667130624,13035.878360390001,43.777141170001414,53550.30558624 2022-10-30,11:50:26.000,303,11023888,12805,0,1667130625,13036.356638399993,42.670427760000166,53550.57808392001 2022-10-30,11:50:27.000,303,11023873,12765,0,1667130626,13036.56546400999,41.641254779999144,53550.66891648 2022-10-30,11:50:28.000,303,11023879,12885,0,1667130627,13036.498100909994,41.25355262999801,53550.62699376001 2022-10-30,11:50:29.000,303,11023875,12725,0,1667130628,13037.010060469991,42.212234309998166,53550.62000664 2022-10-30,11:50:30.000,303,11023893,12765,0,1667130629,13037.676955159994,43.1568177299996,53550.51519984 2022-10-30,11:50:31.000,303,11023860,12765,0,1667130630,13038.182178409996,44.9120511000001,53550.36148320001 2022-10-30,11:50:32.000,303,11023879,12565,0,1667130631,13038.303431989996,45.13057413000206,53550.28462488 2022-10-30,11:50:33.000,303,11023873,12485,0,1667130632,13038.1754421,44.71467546000349,53550.151869600006 2022-10-30,11:50:34.000,303,11023889,12725,0,1667130633,13038.16870578999,45.0107389199984,53550.102959760006 2022-10-30,11:50:35.000,303,11023871,12765,0,1667130634,13037.596119439993,45.271556730003795,53550.0470628 2022-10-30,11:50:36.000,303,11023833,12805,0,1667130635,13036.88880688999,46.7307266400021,53549.97020448 2022-10-30,11:50:37.000,303,11023849,12725,0,1667130636,13036.154549099992,47.06203575000109,53549.89334616 2022-10-30,11:50:38.000,303,11023845,12805,0,1667130637,13035.413555,46.50515448000078,53549.71866816001 2022-10-30,11:50:39.000,303,11023859,12645,0,1667130638,13034.739924000001,44.580741990001115,53549.61386136 2022-10-30,11:50:40.000,303,11023890,12605,0,1667130639,13034.160601339994,43.22025990000111,53549.61386136 2022-10-30,11:50:41.000,303,11023885,12605,0,1667130640,13033.601487610002,41.39453522999975,53549.58591288 2022-10-30,11:50:42.000,303,11023848,12685,0,1667130641,13033.09626436,39.13176450000174,53549.52302880001 2022-10-30,11:50:43.000,303,11023892,12765,0,1667130642,13032.665140519988,37.0381728900029,53549.47411896001 2022-10-30,11:50:44.000,303,11023871,12805,0,1667130643,13032.638195279993,35.21949735000089,53549.481106080006 2022-10-30,11:50:45.000,303,11023909,12685,0,1667130644,13032.719030999993,34.12688219999836,53549.50905456 2022-10-30,11:50:46.000,303,11023891,12805,0,1667130645,13033.21078162999,34.803598680002324,53549.52302880001 2022-10-30,11:50:47.000,303,11023914,12765,0,1667130646,13033.924830489988,35.95260686999973,53549.54399016 2022-10-30,11:50:48.000,303,11023860,12525,0,1667130647,13034.699506140001,37.0381728900029,53549.71168104 2022-10-30,11:50:49.000,303,11023908,12605,0,1667130648,13034.888122819997,36.34030902000086,53549.92129464 2022-10-30,11:50:50.000,303,11023860,12885,0,1667130649,13034.699506140001,35.13490779000131,53550.08898552 2022-10-30,11:50:51.000,303,11023856,12805,0,1667130650,13034.814023409992,33.978850470004545,53550.20776656 2022-10-30,11:50:52.000,303,11023896,12765,0,1667130651,13035.171047839998,33.513607890003186,53550.27763776 2022-10-30,11:50:53.000,303,11023903,12605,0,1667130652,13035.070003189998,35.34638169000391,53550.09597264001 2022-10-30,11:50:54.000,303,11023881,12765,0,1667130653,13034.564779939996,40.33011660000193,53549.84443632 2022-10-30,11:50:55.000,303,11023864,12965,0,1667130654,13035.009376399998,45.74384844000451,53549.50905456 2022-10-30,11:50:56.000,303,11023886,12685,0,1667130655,13035.763843119996,49.388248650000605,53549.27149248 2022-10-30,11:50:57.000,303,11023918,12925,0,1667130656,13035.77057942999,50.96020464000321,53548.957072080004 2022-10-30,11:50:58.000,303,11023862,12845,0,1667130657,13035.197993079993,50.67823943999974,53548.79636832 2022-10-30,11:50:59.000,303,11023866,12725,0,1667130658,13034.43679005,48.6198934799977,53548.74745848 2022-10-30,11:51:00.000,303,11023883,12805,0,1667130659,13033.365716759996,46.88580750000256,53548.71951 2022-10-30,11:51:01.000,303,11023891,12765,0,1667130660,13033.284881039996,45.88483103999897,53548.84527816 2022-10-30,11:51:02.000,303,11023862,12885,0,1667130661,13033.480234030001,44.34107157000108,53549.06187888 2022-10-30,11:51:03.000,303,11023866,12885,0,1667130662,13033.412870929991,42.5646908100025,53549.16668568001 2022-10-30,11:51:04.000,303,11023880,12885,0,1667130663,13033.433079859991,41.01388220999797,53549.37629928 2022-10-30,11:51:05.000,303,11023912,12925,0,1667130664,13033.21751794,41.93026911000197,53549.411234880004 2022-10-30,11:51:06.000,303,11023878,12725,0,1667130665,13033.08952804999,43.354193370003486,53549.32040232 2022-10-30,11:51:07.000,303,11023905,13005,0,1667130666,13032.328325019997,44.355169829999795,53549.2086084 2022-10-30,11:51:08.000,303,11023882,12925,0,1667130667,13030.85980944,43.90402551000443,53549.01995616001 2022-10-30,11:51:09.000,303,11023908,12605,0,1667130668,13029.61359208999,43.713698999999906,53548.94309784 2022-10-30,11:51:10.000,303,11023826,12645,0,1667130669,13028.778289649992,45.99761712000327,53548.86623952 2022-10-30,11:51:11.000,303,11023885,13165,0,1667130670,13029.101632529993,47.710555710000335,53548.71252288001 2022-10-30,11:51:12.000,303,11023843,12525,0,1667130671,13029.51254743999,48.02071743000124,53548.72649712 2022-10-30,11:51:13.000,303,11023878,12805,0,1667130672,13029.586646849995,46.709579250004026,53548.70553576 2022-10-30,11:51:14.000,303,11023880,12765,0,1667130673,13029.276776589999,44.60188937999919,53548.75444560001 2022-10-30,11:51:15.000,303,11023893,12685,0,1667130674,13028.939961089993,43.086326429998735,53548.90117512001 2022-10-30,11:51:16.000,303,11023880,12605,0,1667130675,13028.47515569999,42.36026603999926,53549.0339304 2022-10-30,11:51:17.000,303,11023874,12765,0,1667130676,13028.46168308,42.20518517999881,53549.22258264 2022-10-30,11:51:18.000,303,11023892,12725,0,1667130677,13028.710926549997,41.627156520000426,53549.362325040005 2022-10-30,11:51:19.000,303,11023856,12565,0,1667130678,13028.623354520001,40.73191701000178,53549.627835600004 2022-10-30,11:51:20.000,303,11023881,12765,0,1667130679,13029.094896219998,40.09749531000125,53549.816487840006 2022-10-30,11:51:21.000,303,11023873,12685,0,1667130680,13029.70116412,39.62520360000053,53549.92129464 2022-10-30,11:51:22.000,303,11023870,12645,0,1667130681,13029.788736149996,40.89404700000159,53549.92129464 2022-10-30,11:51:23.000,303,11023894,12685,0,1667130682,13030.624038589995,42.910098180000205,53549.78155224 2022-10-30,11:51:24.000,303,11023895,12645,0,1667130683,13031.533440439998,45.29270412000187,53549.530015920005 2022-10-30,11:51:25.000,303,11023895,12965,0,1667130684,13032.146444649996,46.98449532000086,53549.32040232 2022-10-30,11:51:26.000,303,11023852,12605,0,1667130685,13032.712294689998,47.46383616000094,53548.99899480001 2022-10-30,11:51:27.000,303,11023896,12805,0,1667130686,13032.90764767999,47.61186789000203,53548.76841984 2022-10-30,11:51:28.000,303,11023889,12605,0,1667130687,13032.550623249997,47.301706170001125,53548.593741840006 2022-10-30,11:51:29.000,303,11023870,13005,0,1667130688,13032.287907159996,46.97039706000214,53548.55181912 2022-10-30,11:51:30.000,303,11023907,12765,0,1667130689,13032.483260150002,46.484007090002706,53548.572780480004 2022-10-30,11:51:31.000,303,11023903,12885,0,1667130690,13032.752712549998,45.440735850002966,53548.691561520005 2022-10-30,11:51:32.000,303,11023894,12765,0,1667130691,13032.799866719994,44.228285490004055,53548.810342560006 2022-10-30,11:51:33.000,303,11023879,13125,0,1667130692,13032.772921479998,42.917147309999564,53548.97104632001 2022-10-30,11:51:34.000,303,11023841,12765,0,1667130693,13032.853757199999,40.992734819999896,53549.22956976 2022-10-30,11:51:35.000,303,11023854,12885,0,1667130694,13032.954801849999,39.956512709999515,53549.58591288 2022-10-30,11:51:36.000,303,11023885,12765,0,1667130695,13032.954801849999,38.278819769999245,53549.73962952001 2022-10-30,11:51:37.000,303,11023887,12725,0,1667130696,13032.981747089994,37.84882284000196,53549.83744920001 2022-10-30,11:51:38.000,303,11023894,12685,0,1667130697,13033.23099055999,38.913241469999775,53549.935268880006 2022-10-30,11:51:39.000,303,11023857,12805,0,1667130698,13033.305089969996,41.61305826000171,53550.07501128001 2022-10-30,11:51:40.000,303,11023917,12685,0,1667130699,13033.790104289998,42.92419643999892,53550.19379232001 2022-10-30,11:51:41.000,303,11023891,12885,0,1667130700,13034.16733764999,42.80436123000254,53550.417380160005 2022-10-30,11:51:42.000,303,11023906,12805,0,1667130701,13034.36942694999,42.28977473999839,53550.73878768 2022-10-30,11:51:43.000,303,11023889,12685,0,1667130702,13034.861177580002,40.92224351999903,53551.06718232 2022-10-30,11:51:44.000,303,11023853,12765,0,1667130703,13035.319246659994,40.14683922000404,53551.41653832001 2022-10-30,11:51:45.000,303,11023885,12805,0,1667130704,13035.177784149993,38.8920940800017,53551.71698448 2022-10-30,11:51:46.000,303,11023904,12765,0,1667130705,13035.211465699998,37.65849633000471,53551.73095872001 2022-10-30,11:51:47.000,303,11023879,12805,0,1667130706,13035.245147249989,37.33423634999781,53551.66807464 2022-10-30,11:51:48.000,303,11023857,12805,0,1667130707,13035.501127029995,38.1871810800003,53551.43051256 2022-10-30,11:51:49.000,303,11023898,12685,0,1667130708,13036.599145559994,39.188157540003886,53551.24884744001 2022-10-30,11:51:50.000,303,11023901,12885,0,1667130709,13037.818417669994,39.27274710000347,53551.19993760001 2022-10-30,11:51:51.000,303,11023873,12885,0,1667130710,13038.721083209988,38.65947279000102,53551.10211792001 2022-10-30,11:51:52.000,303,11023889,12885,0,1667130711,13039.556385650001,38.095542390001356,53550.99731112 2022-10-30,11:51:53.000,303,11023872,12845,0,1667130712,13039.852783289993,37.644398069998715,53550.79468464001 2022-10-30,11:51:54.000,303,11023917,12805,0,1667130713,13040.46578749999,37.08751679999841,53550.69686496001 2022-10-30,11:51:55.000,303,11023872,12605,0,1667130714,13041.334771489994,37.12276245000248,53550.49423848 2022-10-30,11:51:56.000,303,11023886,13045,0,1667130715,13042.419317399988,37.743085890004295,53550.28462488 2022-10-30,11:51:57.000,303,11023905,12565,0,1667130716,13043.712688919994,38.87799582000298,53549.984178720006 2022-10-30,11:51:58.000,303,11023909,13005,0,1667130717,13044.561463979997,39.13176450000174,53549.73962952001 2022-10-30,11:51:59.000,303,11023875,12765,0,1667130718,13045.046478299999,39.30799275000027,53549.54399016 2022-10-30,11:52:00.000,303,11023862,12605,0,1667130719,13045.42371165999,39.43487709000328,53549.50905456 2022-10-30,11:52:01.000,303,11023877,12725,0,1667130720,13045.10036877999,40.54159050000453,53549.44617048 2022-10-30,11:52:02.000,303,11023856,12845,0,1667130721,13045.571910480001,41.07027525000012,53549.5579644 2022-10-30,11:52:03.000,303,11023863,12765,0,1667130722,13045.989561699993,40.97863656000118,53549.767578000006 2022-10-30,11:52:04.000,303,11023860,12805,0,1667130723,13045.901989669997,41.006833079998614,53550.00514008001 2022-10-30,11:52:05.000,303,11023846,12685,0,1667130724,13046.157969449989,42.36026603999926,53550.298599120004 2022-10-30,11:52:06.000,303,11023864,12765,0,1667130725,13047.013480820002,43.495175969997945,53550.81564600001 2022-10-30,11:52:07.000,303,11023862,12805,0,1667130726,13048.003718389991,44.538447209997685,53551.22089896 2022-10-30,11:52:08.000,303,11023870,12885,0,1667130727,13048.562832119998,44.51025069000025,53551.6191648 2022-10-30,11:52:09.000,303,11023908,12645,0,1667130728,13048.481996399998,44.38336635000451,53552.01044352 2022-10-30,11:52:10.000,303,11023878,12965,0,1667130729,13048.360742819998,43.48107770999923,53552.4576192 2022-10-30,11:52:11.000,303,11023862,12965,0,1667130730,13048.118235659997,42.24043083000288,53552.82793656001 2022-10-30,11:52:12.000,303,11023900,12525,0,1667130731,13047.8083654,40.88699787000223,53553.16331832001 2022-10-30,11:52:13.000,303,11023849,12805,0,1667130732,13047.282933219998,39.7943827199997,53553.41485464 2022-10-30,11:52:14.000,303,11023892,12605,0,1667130733,13047.303142149998,39.63225272999989,53553.603506880005 2022-10-30,11:52:15.000,303,11023902,12685,0,1667130734,13047.404186799999,40.33716573000129,53553.87600456 2022-10-30,11:52:16.000,303,11023908,12605,0,1667130735,13047.56585824,42.684526019998884,53554.21138632 2022-10-30,11:52:17.000,303,11023859,12845,0,1667130736,13048.293379720002,44.235334620003414,53554.35811584 2022-10-30,11:52:18.000,303,11023867,12725,0,1667130737,13048.886175,45.20811456000229,53554.67253624001 2022-10-30,11:52:19.000,303,11023878,12605,0,1667130738,13049.364453009992,45.3702445500021,53555.00093088 2022-10-30,11:52:20.000,303,11023871,12765,0,1667130739,13049.869676259994,45.94827321000048,53555.2874028 2022-10-30,11:52:21.000,303,11023880,12765,0,1667130740,13050.374899509996,46.202041889999236,53555.63675880001 2022-10-30,11:52:22.000,303,11023877,12685,0,1667130741,13050.637615599997,46.45581056999799,53555.99310192001 2022-10-30,11:52:23.000,303,11023888,12965,0,1667130742,13051.048530509994,46.441712309999275,53556.27258672 2022-10-30,11:52:24.000,303,11023868,12965,0,1667130743,13051.850151400002,46.09630494000157,53556.691813920006 2022-10-30,11:52:25.000,303,11023921,12805,0,1667130744,13052.220648449998,44.74992111000029,53557.22982216 2022-10-30,11:52:26.000,303,11023870,12885,0,1667130745,13052.146549039993,43.74189552000462,53557.628088000005 2022-10-30,11:52:27.000,303,11023914,12925,0,1667130746,13051.634589479996,42.5646908100025,53557.98443112001 2022-10-30,11:52:28.000,303,11023928,12645,0,1667130747,13051.27756504999,41.38043697000103,53558.347761360004 2022-10-30,11:52:29.000,303,11023849,12645,0,1667130748,13051.30451029,41.55666521999956,53558.67615600001 2022-10-30,11:52:30.000,303,11023890,12605,0,1667130749,13052.106131179993,41.82453216000431,53559.04647336 2022-10-30,11:52:31.000,303,11023874,13005,0,1667130750,13052.671981219995,41.852728680001746,53559.33294528 2022-10-30,11:52:32.000,303,11023868,12725,0,1667130751,13052.51704608999,41.59896000000299,53559.52858464 2022-10-30,11:52:33.000,303,11023919,12765,0,1667130752,13052.47662822999,41.30994567000016,53559.70326264001 2022-10-30,11:52:34.000,303,11023908,12765,0,1667130753,13052.45641929999,40.633229190003476,53559.84300504 2022-10-30,11:52:35.000,303,11023803,12605,0,1667130754,13052.69892645999,40.30896921000385,53560.094541360006 2022-10-30,11:52:36.000,303,11023907,12685,0,1667130755,13052.71913538999,41.72584433999873,53560.381013280006 2022-10-30,11:52:37.000,303,11023897,13205,0,1667130756,13053.480338419999,43.41058640999836,53560.68844656001 2022-10-30,11:52:38.000,303,11023830,12845,0,1667130757,13054.032715839996,44.0732046300036,53560.95395712001 2022-10-30,11:52:39.000,303,11023897,12845,0,1667130758,13054.153969419996,44.67942980999942,53561.23344192 2022-10-30,11:52:40.000,303,11023899,12845,0,1667130759,13053.972089049996,45.20811456000229,53561.65965624 2022-10-30,11:52:41.000,303,11023879,12645,0,1667130760,13054.194387279997,45.60286584000278,53561.98106376001 2022-10-30,11:52:42.000,303,11023909,12605,0,1667130761,13055.15767960999,44.46795591000409,53562.46317504001 2022-10-30,11:52:43.000,303,11023923,12725,0,1667130762,13056.168126109995,43.03698252000322,53562.89637648001 2022-10-30,11:52:44.000,303,11023914,12645,0,1667130763,13056.605986260001,43.11452295000345,53563.23874536 2022-10-30,11:52:45.000,303,11023867,13005,0,1667130764,13057.19204522999,44.31287505000364,53563.53919152001 2022-10-30,11:52:46.000,303,11023881,12605,0,1667130765,13057.751158959996,45.08827934999863,53563.77675360001 2022-10-30,11:52:47.000,303,11023862,12685,0,1667130766,13058.242909589993,45.69450453000172,53564.0562384 2022-10-30,11:52:48.000,303,11023884,12605,0,1667130767,13058.84244118,46.265484060000745,53564.25886488001 2022-10-30,11:52:49.000,303,11023909,12885,0,1667130768,13059.340928119993,46.3853192700044,53564.54533680001 2022-10-30,11:52:50.000,303,11023864,12725,0,1667130769,13060.068449599996,45.680406270003004,53564.768924640004 2022-10-30,11:52:51.000,303,11023863,12925,0,1667130770,13060.735344289998,45.15172152000014,53565.02744808001 2022-10-30,11:52:52.000,303,11023887,12605,0,1667130771,13061.11257764999,46.075157550003496,53565.125267760006 2022-10-30,11:52:53.000,303,11023881,12765,0,1667130772,13061.25404015999,47.40744311999879,53565.04840944001 2022-10-30,11:52:54.000,303,11023886,12685,0,1667130773,13061.126050269995,48.90890781000053,53564.90866704001 2022-10-30,11:52:55.000,303,11023899,12685,0,1667130774,13060.836388939999,49.388248650000605,53565.006486720005 2022-10-30,11:52:56.000,303,11023836,12845,0,1667130775,13060.593881779998,49.06398867000098,53565.104306400004 2022-10-30,11:52:57.000,303,11023922,12885,0,1667130776,13060.270538899997,48.45071435999853,53565.139242 2022-10-30,11:52:58.000,303,11023893,12965,0,1667130777,13060.06171329,47.710555710000335,53565.11828064001 2022-10-30,11:52:59.000,303,11023822,12485,0,1667130778,13060.196439489991,47.84448918000271,53565.20212608 2022-10-30,11:53:00.000,303,11023858,12605,0,1667130779,13060.506309750002,48.81726912000158,53565.18116472 2022-10-30,11:53:01.000,303,11023895,12805,0,1667130780,13061.03847824,49.59267342000385,53565.09731928001 2022-10-30,11:53:02.000,303,11023875,12765,0,1667130781,13061.469602079997,50.57955162000144,53565.13225488 2022-10-30,11:53:03.000,303,11023861,12805,0,1667130782,13061.624537210002,50.34693033000076,53565.18116472 2022-10-30,11:53:04.000,303,11023885,12965,0,1667130783,13062.123024149994,48.77497433999815,53565.439688160004 2022-10-30,11:53:05.000,303,11023890,12885,0,1667130784,13062.143233079994,47.252362259998336,53565.65628888 2022-10-30,11:53:06.000,303,11023884,12965,0,1667130785,13062.001770569994,45.863683650000894,53565.85891536 2022-10-30,11:53:07.000,303,11023867,12605,0,1667130786,13062.21059617999,44.573692860001756,53565.99167064 2022-10-30,11:53:08.000,303,11023879,12685,0,1667130787,13062.244277729995,44.411562870001944,53566.110451680004 2022-10-30,11:53:09.000,303,11023901,12805,0,1667130788,13062.19038724999,44.27058027000021,53566.243206959996 2022-10-30,11:53:10.000,303,11023886,12885,0,1667130789,13062.715819429992,44.43271026000002,53566.4318592 2022-10-30,11:53:11.000,303,11023875,12765,0,1667130790,13063.254724229999,44.5666437300024,53566.6414728 2022-10-30,11:53:12.000,303,11023886,12805,0,1667130791,13063.57806711,44.14369593000447,53566.886022 2022-10-30,11:53:13.000,303,11023862,12605,0,1667130792,13063.941827850002,44.03090985000017,53567.0956356 2022-10-30,11:53:14.000,303,11023862,12485,0,1667130793,13063.665639139996,43.50222510000458,53567.31223632 2022-10-30,11:53:15.000,303,11023898,12845,0,1667130794,13062.938117659993,42.98058948000107,53567.5497984 2022-10-30,11:53:16.000,303,11023885,12885,0,1667130795,13062.527202749996,42.76911557999847,53567.87120592 2022-10-30,11:53:17.000,303,11023880,12645,0,1667130796,13062.45983965,42.97354035000171,53568.16466496001 2022-10-30,11:53:18.000,303,11023874,12565,0,1667130797,13062.37226761999,42.62108385000465,53568.409214160005 2022-10-30,11:53:19.000,303,11023811,12445,0,1667130798,13062.096078909999,42.48010125000292,53568.78651864001 2022-10-30,11:53:20.000,303,11023930,12765,0,1667130799,13061.375293739991,42.62813298000401,53569.05901632 2022-10-30,11:53:21.000,303,11023886,12685,0,1667130800,13061.045214549995,43.06517904000066,53569.10093904001 2022-10-30,11:53:22.000,303,11023908,12685,0,1667130801,13060.600618089993,43.24140728999919,53569.10093904001 2022-10-30,11:53:23.000,303,11023892,12685,0,1667130802,13060.0010865,44.55959460000304,53568.99613224 2022-10-30,11:53:24.000,303,11023875,12765,0,1667130803,13059.79226088999,45.94122408000112,53568.814467120006 2022-10-30,11:53:25.000,303,11023895,12885,0,1667130804,13059.85288767999,46.86466011000448,53568.78651864001 2022-10-30,11:53:26.000,303,11023892,12965,0,1667130805,13060.03476804999,46.58269491000101,53568.75857016 2022-10-30,11:53:27.000,303,11023875,12845,0,1667130806,13060.028031739996,45.96942059999856,53568.68171184 2022-10-30,11:53:28.000,303,11023868,12525,0,1667130807,13059.825942439995,45.264507600004436,53568.59786640001 2022-10-30,11:53:29.000,303,11023880,12805,0,1667130808,13059.563226349994,44.96844414000225,53568.47209824001 2022-10-30,11:53:30.000,303,11023942,12685,0,1667130809,13059.435236459998,44.55959460000304,53568.43716264 2022-10-30,11:53:31.000,303,11023837,12605,0,1667130810,13059.293773949998,45.229261950000364,53568.2485104 2022-10-30,11:53:32.000,303,11023859,12765,0,1667130811,13059.563226349994,45.99761712000327,53568.122742240004 2022-10-30,11:53:33.000,303,11023855,12725,0,1667130812,13059.421763839993,46.37122100999841,53567.8642188 2022-10-30,11:53:34.000,303,11023867,12965,0,1667130813,13059.347664430003,46.709579250004026,53567.75941200001 2022-10-30,11:53:35.000,303,11023882,12805,0,1667130814,13059.529544799989,46.441712309999275,53567.73146352001 2022-10-30,11:53:36.000,303,11023868,12725,0,1667130815,13059.987613879995,46.28663144999882,53567.67556656 2022-10-30,11:53:37.000,303,11023833,12765,0,1667130816,13060.836388939999,46.251385800002026,53567.640630960006 2022-10-30,11:53:38.000,303,11023876,12645,0,1667130817,13061.981561639994,46.75187403000018,53567.64761808 2022-10-30,11:53:39.000,303,11023838,12605,0,1667130818,13063.153679579998,47.816292659998,53567.71748928 2022-10-30,11:53:40.000,303,11023879,12765,0,1667130819,13063.685848069996,48.85251476999838,53567.7943476 2022-10-30,11:53:41.000,303,11023832,12845,0,1667130820,13064.002454640002,48.993497370000114,53567.92011576 2022-10-30,11:53:42.000,303,11023889,12765,0,1667130821,13064.191071319998,48.8313673800003,53568.0388968 2022-10-30,11:53:43.000,303,11023886,12725,0,1667130822,13064.116971909993,48.21809306999785,53568.08081952 2022-10-30,11:53:44.000,303,11023856,12725,0,1667130823,13064.447051099989,46.91400401999999,53568.339342960004 2022-10-30,11:53:45.000,303,11023870,12845,0,1667130824,13064.440314789994,45.05303370000183,53568.5629308 2022-10-30,11:53:46.000,303,11023917,12765,0,1667130825,13064.096762979992,43.01583512999787,53568.80049288 2022-10-30,11:53:47.000,303,11023872,12765,0,1667130826,13064.460523719994,41.923219980002614,53568.92626104 2022-10-30,11:53:48.000,303,11023908,12885,0,1667130827,13065.309298779997,42.92419643999892,53568.95420952001 2022-10-30,11:53:49.000,303,11023881,12685,0,1667130828,13066.043556569995,44.82746154000051,53568.91927392 2022-10-30,11:53:50.000,303,11023908,12885,0,1667130829,13066.939485799994,45.856634520001535,53568.98914512 2022-10-30,11:53:51.000,303,11023888,12765,0,1667130830,13067.14831140999,46.8787583700032,53569.02408072001 2022-10-30,11:53:52.000,303,11023907,12805,0,1667130831,13067.424500119996,47.132527050001954,53569.247668560005 2022-10-30,11:53:53.000,303,11023933,13125,0,1667130832,13067.842151340003,46.40646666000248,53569.52016624 2022-10-30,11:53:54.000,303,11023881,12685,0,1667130833,13067.869096579998,45.49007975999848,53569.75772832 2022-10-30,11:53:55.000,303,11023853,12765,0,1667130834,13067.848887649998,44.89795284000138,53569.94638056 2022-10-30,11:53:56.000,303,11023918,13005,0,1667130835,13068.38779244999,44.43271026000002,53570.09311008 2022-10-30,11:53:57.000,303,11023860,12725,0,1667130836,13069.007532969998,45.172868909998215,53570.09311008 2022-10-30,11:53:58.000,303,11023850,12925,0,1667130837,13069.8360991,47.019740969997656,53570.10708432001 2022-10-30,11:53:59.000,303,11023853,12885,0,1667130838,13070.79265512,48.78907260000415,53570.14201992 2022-10-30,11:54:00.000,303,11023863,12725,0,1667130839,13071.05537121,50.14955469000415,53570.31669792001 2022-10-30,11:54:01.000,303,11023843,12445,0,1667130840,13071.048634899991,49.261364310004865,53570.60316984 2022-10-30,11:54:02.000,303,11023865,12725,0,1667130841,13071.446077189998,47.52022920000309,53570.91759024001 2022-10-30,11:54:03.000,303,11023799,12845,0,1667130842,13071.486495049998,46.60384229999909,53571.37175304001 2022-10-30,11:54:04.000,303,11023857,12765,0,1667130843,13072.04560877999,46.51220361000014,53571.70713480001 2022-10-30,11:54:05.000,303,11023891,12645,0,1667130844,13073.0695279,46.58974404000037,53571.95867112 2022-10-30,11:54:06.000,303,11023879,12725,0,1667130845,13073.500651739996,46.434663179999916,53572.18924608001 2022-10-30,11:54:07.000,303,11023881,12725,0,1667130846,13073.790313069992,46.82236533000105,53572.5106536 2022-10-30,11:54:08.000,303,11023864,12765,0,1667130847,13074.174282739994,47.358099210003274,53572.74821568 2022-10-30,11:54:09.000,303,11023888,12765,0,1667130848,13074.57172503,47.2241657400009,53572.94385504 2022-10-30,11:54:10.000,303,11023892,12645,0,1667130849,13074.935485770002,46.75187403000018,53573.25128832 2022-10-30,11:54:11.000,303,11023869,12925,0,1667130850,13074.908540529992,45.87778190999961,53573.607631440005 2022-10-30,11:54:12.000,303,11023854,12845,0,1667130851,13075.117366140003,46.68843185999867,53573.85218064 2022-10-30,11:54:13.000,303,11023850,12605,0,1667130852,13075.46765426,48.36612479999894,53574.05480712001 2022-10-30,11:54:14.000,303,11023873,12925,0,1667130853,13075.71016142,49.65611558999808,53574.20153664001 2022-10-30,11:54:15.000,303,11023832,12605,0,1667130854,13075.844887619991,50.76282899999933,53574.31333056 2022-10-30,11:54:16.000,303,11023878,12725,0,1667130855,13076.276011460002,50.76282899999933,53574.543905520004 2022-10-30,11:54:17.000,303,11023862,12805,0,1667130856,13076.525254929998,50.16365295000287,53574.62775096 2022-10-30,11:54:18.000,303,11023854,12845,0,1667130857,13076.531991239994,48.986448240000755,53574.781467600005 2022-10-30,11:54:19.000,303,11023853,12885,0,1667130858,13076.269275149993,47.78809614000056,53574.85133880001 2022-10-30,11:54:20.000,303,11023855,12685,0,1667130859,13075.676479869995,47.44973790000222,53574.92121000001 2022-10-30,11:54:21.000,303,11023858,12565,0,1667130860,13075.366609609999,47.13957618000131,53575.10287512 2022-10-30,11:54:22.000,303,11023856,12845,0,1667130861,13074.975903630002,47.16777269999875,53575.29851448 2022-10-30,11:54:23.000,303,11023860,12845,0,1667130862,13074.679505989996,47.132527050001954,53575.38934704 2022-10-30,11:54:24.000,303,11023903,12725,0,1667130863,13074.814232190001,47.308755300000485,53575.55703792 2022-10-30,11:54:25.000,303,11023856,12885,0,1667130864,13075.076948280002,48.19694567999977,53575.68280608001 2022-10-30,11:54:26.000,303,11023906,12605,0,1667130865,13075.737106659995,48.67628651999985,53575.82953560001 2022-10-30,11:54:27.000,303,11023881,12685,0,1667130866,13076.653244819994,48.68333564999921,53576.02517496001 2022-10-30,11:54:28.000,303,11023834,12685,0,1667130867,13076.996796629996,47.929078740002296,53576.19985296 2022-10-30,11:54:29.000,303,11023889,12685,0,1667130868,13077.171940690001,47.87268570000015,53576.43741504 2022-10-30,11:54:30.000,303,11023896,12725,0,1667130869,13077.272985340001,48.36612479999894,53576.65401576 2022-10-30,11:54:31.000,303,11023825,12605,0,1667130870,13076.99006032,49.190873010004,53576.793758160005 2022-10-30,11:54:32.000,303,11023872,12805,0,1667130871,13076.63977219999,49.966277309998986,53576.88459072001 2022-10-30,11:54:33.000,303,11023903,12925,0,1667130872,13076.511782309994,50.255291640001815,53576.82170664 2022-10-30,11:54:34.000,303,11023868,12685,0,1667130873,13076.505045999998,50.22004598999774,53576.92651344 2022-10-30,11:54:35.000,303,11023896,12885,0,1667130874,13076.74755316,50.28348815999925,53577.04529448 2022-10-30,11:54:36.000,303,11023838,12885,0,1667130875,13077.320139509997,50.39627424000355,53577.05228160001 2022-10-30,11:54:37.000,303,11023894,12805,0,1667130876,13077.535701430003,50.91086073000042,53577.192023999996 2022-10-30,11:54:38.000,303,11023875,12685,0,1667130877,13077.616537149988,50.97430290000193,53577.38067624 2022-10-30,11:54:39.000,303,11023876,12965,0,1667130878,13077.576119289988,50.39627424000355,53577.513431520005 2022-10-30,11:54:40.000,303,11023864,12885,0,1667130879,13077.064159729991,49.5362803800017,53577.70208376001 2022-10-30,11:54:41.000,303,11023895,12885,0,1667130880,13076.430946589993,49.12038171000313,53577.82785192 2022-10-30,11:54:42.000,303,11023876,13045,0,1667130881,13076.060449539997,49.22611866000079,53577.799903440005 2022-10-30,11:54:43.000,303,11023908,12725,0,1667130882,13075.73037035,49.72660688999895,53577.730032240004 2022-10-30,11:54:44.000,303,11023877,12765,0,1667130883,13075.595644149995,50.72758335000253,53577.66016104 2022-10-30,11:54:45.000,303,11023905,12805,0,1667130884,13075.68321617999,51.43954548000329,53577.799903440005 2022-10-30,11:54:46.000,303,11023885,12965,0,1667130885,13075.72363403999,52.08806544000254,53577.88374888 2022-10-30,11:54:47.000,303,11023840,12965,0,1667130886,13075.918987029996,52.60265192999941,53577.97458144 2022-10-30,11:54:48.000,303,11023873,12805,0,1667130887,13075.925723339991,51.8483950200025,53578.065414000004 2022-10-30,11:54:49.000,303,11023837,12885,0,1667130888,13075.64279831999,50.2411933800031,53578.14925944 2022-10-30,11:54:50.000,303,11023841,12605,0,1667130889,13075.80446975999,49.88873687999876,53578.33092456 2022-10-30,11:54:51.000,303,11023889,12925,0,1667130890,13076.046976919992,49.7829999300011,53578.42874424 2022-10-30,11:54:52.000,303,11023900,12605,0,1667130891,13076.276011460002,49.00759562999883,53578.421757120006 2022-10-30,11:54:53.000,303,11023833,12965,0,1667130892,13076.087394779992,48.10530699000083,53578.52656392 2022-10-30,11:54:54.000,303,11023873,12805,0,1667130893,13076.100867399997,46.96334793000278,53578.617396480004 2022-10-30,11:54:55.000,303,11023895,12445,0,1667130894,13076.518518619989,46.63908795000316,53578.63137072001 2022-10-30,11:54:56.000,303,11023901,12765,0,1667130895,13077.178676999996,47.40039398999943,53578.44271848001 2022-10-30,11:54:57.000,303,11023866,12845,0,1667130896,13077.502019879998,48.83841650999966,53578.21214352 2022-10-30,11:54:58.000,303,11023869,12605,0,1667130897,13077.993770509995,49.93808079000155,53578.02349128 2022-10-30,11:54:59.000,303,11023897,12765,0,1667130898,13078.323849699991,50.23414425000374,53577.862787519996 2022-10-30,11:55:00.000,303,11023905,12765,0,1667130899,13078.498993759997,49.9944738300037,53577.730032240004 2022-10-30,11:55:01.000,303,11023923,12765,0,1667130900,13078.849281879993,49.93103166000219,53577.66714816 2022-10-30,11:55:02.000,303,11023873,12605,0,1667130901,13078.748237229993,49.40939603999868,53577.527405759996 2022-10-30,11:55:03.000,303,11023882,12765,0,1667130902,13078.667401509992,48.979399110001395,53577.40862472001 2022-10-30,11:55:04.000,303,11023886,12565,0,1667130903,13078.613511030002,48.55645131000347,53577.35272776 2022-10-30,11:55:05.000,303,11023842,12885,0,1667130904,13078.640456269997,48.986448240000755,53577.26888232001 2022-10-30,11:55:06.000,303,11023849,12605,0,1667130905,13079.374714059995,50.015621220001776,53577.21298536 2022-10-30,11:55:07.000,303,11023897,12965,0,1667130906,13080.135917089989,50.424470760000986,53577.10817856 2022-10-30,11:55:08.000,303,11023888,12765,0,1667130907,13080.263906979999,50.840369429999555,53577.017346 2022-10-30,11:55:09.000,303,11023855,12965,0,1667130908,13079.974245650003,51.22102245000133,53576.88459072001 2022-10-30,11:55:10.000,303,11023845,12805,0,1667130909,13079.415131919995,51.03774507000344,53576.66799000001 2022-10-30,11:55:11.000,303,11023868,13005,0,1667130910,13078.532675310002,51.53823330000159,53576.388505200004 2022-10-30,11:55:12.000,303,11023882,12965,0,1667130911,13077.549174049993,51.714461550000124,53576.241775680006 2022-10-30,11:55:13.000,303,11023900,12605,0,1667130912,13077.01026925,51.09413810999831,53576.1090204 2022-10-30,11:55:14.000,303,11023888,12645,0,1667130913,13076.646508509999,51.03774507000344,53575.92735528001 2022-10-30,11:55:15.000,303,11023885,12565,0,1667130914,13076.451155519993,50.81922204000148,53575.87844544001 2022-10-30,11:55:16.000,303,11023878,12765,0,1667130915,13076.693662679994,50.59364988000016,53575.955303760005 2022-10-30,11:55:17.000,303,11023883,12645,0,1667130916,13076.88901567,50.53020770999865,53576.06011056 2022-10-30,11:55:18.000,303,11023892,12765,0,1667130917,13077.077632349996,50.022670350001135,53576.19985296 2022-10-30,11:55:19.000,303,11023869,12605,0,1667130918,13077.555910360003,49.69841037000151,53576.241775680006 2022-10-30,11:55:20.000,303,11023881,12965,0,1667130919,13078.04092467999,49.14152910000121,53576.36055672001 2022-10-30,11:55:21.000,303,11023899,12765,0,1667130920,13078.613511030002,49.035792150003545,53576.507286240005 2022-10-30,11:55:22.000,303,11023876,12605,0,1667130921,13079.42186822999,49.09923431999778,53576.64004152 2022-10-30,11:55:23.000,303,11023916,12565,0,1667130922,13079.819310519997,48.986448240000755,53576.69593848001 2022-10-30,11:55:24.000,303,11023887,12645,0,1667130923,13079.947300409993,48.30268263000471,53576.83568088001 2022-10-30,11:55:25.000,303,11023888,12605,0,1667130924,13079.475758709996,47.308755300000485,53576.94048768 2022-10-30,11:55:26.000,303,11023845,12645,0,1667130925,13078.606774719992,46.18794363000052,53576.91952632 2022-10-30,11:55:27.000,303,11023876,12565,0,1667130926,13077.670427629993,45.06008283000119,53576.89856496 2022-10-30,11:55:28.000,303,11023905,12525,0,1667130927,13076.63977219999,45.264507600004436,53576.80074528 2022-10-30,11:55:29.000,303,11023880,12845,0,1667130928,13076.020031679996,46.78007055000489,53576.68196424 2022-10-30,11:55:30.000,303,11023872,12845,0,1667130929,13075.87183286,47.91498048000358,53576.43741504 2022-10-30,11:55:31.000,303,11023882,12805,0,1667130930,13075.56196259999,48.27448611,53576.26273704001 2022-10-30,11:55:32.000,303,11023912,12725,0,1667130931,13074.928749459992,48.47891088000324,53576.074084800006 2022-10-30,11:55:33.000,303,11023864,12685,0,1667130932,13074.659297059996,48.02071743000124,53575.91338104 2022-10-30,11:55:34.000,303,11023872,12845,0,1667130933,13074.841177429997,47.92202961000294,53575.76665152 2022-10-30,11:55:35.000,303,11023883,13005,0,1667130934,13075.124102449998,47.59776963000331,53575.75267728 2022-10-30,11:55:36.000,303,11023886,12805,0,1667130935,13075.272301269993,47.16072356999939,53575.668831840005 2022-10-30,11:55:37.000,303,11023919,12645,0,1667130936,13075.023057799997,47.04793749000237,53575.53607656 2022-10-30,11:55:38.000,303,11023849,12725,0,1667130937,13074.62561550999,47.0126918399983,53575.27755312001 2022-10-30,11:55:39.000,303,11023924,12525,0,1667130938,13074.22143690999,47.3228535599992,53575.12383648 2022-10-30,11:55:40.000,303,11023891,12925,0,1667130939,13073.487179119991,47.86563657000079,53574.91422288 2022-10-30,11:55:41.000,303,11023905,12725,0,1667130940,13073.36592553999,47.87973482999951,53574.73954488 2022-10-30,11:55:42.000,303,11023895,12645,0,1667130941,13073.675795800002,48.19694567999977,53574.5019828 2022-10-30,11:55:43.000,303,11023905,12685,0,1667130942,13073.662323179997,48.85251476999838,53574.18057528001 2022-10-30,11:55:44.000,303,11023918,12885,0,1667130943,13073.722949969997,49.613820810001926,53573.991923040005 2022-10-30,11:55:45.000,303,11023882,12845,0,1667130944,13073.574751150001,49.606771680002566,53573.86615488001 2022-10-30,11:55:46.000,303,11023891,12565,0,1667130945,13073.24467195999,48.78907260000415,53573.71942536001 2022-10-30,11:55:47.000,303,11023929,12725,0,1667130946,13073.574751150001,47.92202961000294,53573.60064432001 2022-10-30,11:55:48.000,303,11023885,12605,0,1667130947,13073.938511889988,47.943177000001015,53573.42596632 2022-10-30,11:55:49.000,303,11023903,12965,0,1667130948,13074.396580969995,48.50710740000068,53573.23731408 2022-10-30,11:55:50.000,303,11023875,12805,0,1667130949,13074.706451229991,49.40939603999868,53573.04866184001 2022-10-30,11:55:51.000,303,11023852,12965,0,1667130950,13074.47068038,49.69136124000215,53572.85302248 2022-10-30,11:55:52.000,303,11023891,12685,0,1667130951,13074.106919639999,50.17775121000159,53572.63642176 2022-10-30,11:55:53.000,303,11023880,12485,0,1667130952,13073.648850559992,50.064965130004566,53572.30802712001 2022-10-30,11:55:54.000,303,11023852,12565,0,1667130953,13073.38613446999,49.430543430004036,53572.10540064 2022-10-30,11:55:55.000,303,11023865,12925,0,1667130954,13073.30529874999,48.61284434999834,53572.03552944 2022-10-30,11:55:56.000,303,11023904,12725,0,1667130955,13073.08973683,49.18382388000464,53571.832902960006 2022-10-30,11:55:57.000,303,11023899,12645,0,1667130956,13073.23119934,50.614797269998235,53571.68617344001 2022-10-30,11:55:58.000,303,11023853,12765,0,1667130957,13073.35245292,51.108236370004306,53571.61630224001 2022-10-30,11:55:59.000,303,11023871,12765,0,1667130958,13072.921329079989,50.96020464000321,53571.546431040006 2022-10-30,11:56:00.000,303,11023872,12885,0,1667130959,13072.651876679993,51.12938376000238,53571.51848256001 2022-10-30,11:56:01.000,303,11023900,12965,0,1667130960,13072.443051069997,51.932984580002085,53571.38572728 2022-10-30,11:56:02.000,303,11023865,12685,0,1667130961,13072.335270110001,52.50396411000111,53571.211049280006 2022-10-30,11:56:03.000,303,11023813,13085,0,1667130962,13072.375687970001,52.59560280000005,53571.043358400006 2022-10-30,11:56:04.000,303,11023877,12605,0,1667130963,13072.651876679993,52.80707670000265,53571.078294 2022-10-30,11:56:05.000,303,11023865,12725,0,1667130964,13073.18404516999,52.83527322000009,53571.0084228 2022-10-30,11:56:06.000,303,11023912,12925,0,1667130965,13073.487179119991,52.743634530001145,53571.05034552 2022-10-30,11:56:07.000,303,11023903,12885,0,1667130966,13073.38613446999,52.82822409000073,53570.973487200004 2022-10-30,11:56:08.000,303,11023823,12765,0,1667130967,13073.14362730999,53.25117188999866,53570.9385516 2022-10-30,11:56:09.000,303,11023885,12685,0,1667130968,13073.015637419994,53.05379625000205,53570.973487200004 2022-10-30,11:56:10.000,303,11023864,13005,0,1667130969,13072.645140369998,52.3065884700045,53570.86868040001 2022-10-30,11:56:11.000,303,11023919,12965,0,1667130970,13071.998454609995,51.43954548000329,53570.8337448 2022-10-30,11:56:12.000,303,11023903,12965,0,1667130971,13072.07255402,50.6852885699991,53570.805796320004 2022-10-30,11:56:13.000,303,11023863,12605,0,1667130972,13072.15338974,50.424470760000986,53570.638105440004 2022-10-30,11:56:14.000,303,11023829,12885,0,1667130973,13072.449787379992,51.1787276699979,53570.55426 2022-10-30,11:56:15.000,303,11023888,12765,0,1667130974,13073.15036362,52.03872152999975,53570.63111832001 2022-10-30,11:56:16.000,303,11023852,13125,0,1667130975,13073.904830339998,52.398227160003444,53570.67304104 2022-10-30,11:56:17.000,303,11023871,12685,0,1667130976,13074.41005359,52.67314323000028,53570.66605392 2022-10-30,11:56:18.000,303,11023865,12805,0,1667130977,13074.45047145,52.919862779999676,53570.65207968001 2022-10-30,11:56:19.000,303,11023917,12725,0,1667130978,13074.49088931,53.561333609999565,53570.72893800001 2022-10-30,11:56:20.000,303,11023887,13125,0,1667130979,13073.864412479998,53.9490357600007,53570.67304104 2022-10-30,11:56:21.000,303,11023899,12765,0,1667130980,13072.934801699994,53.58248099999764,53570.638105440004 2022-10-30,11:56:22.000,303,11023861,12805,0,1667130981,13071.715529589994,53.737561859998095,53570.38656912 2022-10-30,11:56:23.000,303,11023837,12685,0,1667130982,13070.449103309998,53.617726650001714,53570.14900704001 2022-10-30,11:56:24.000,303,11023868,12885,0,1667130983,13069.068159759998,53.25117188999866,53569.80663816 2022-10-30,11:56:25.000,303,11023921,12805,0,1667130984,13067.956668609993,52.54625889000454,53569.47824352001 2022-10-30,11:56:26.000,303,11023872,12765,0,1667130985,13067.24935605999,52.567406280002615,53569.20574584 2022-10-30,11:56:27.000,303,11023853,12885,0,1667130986,13066.683506019988,52.65904497000156,53568.97517088001 2022-10-30,11:56:28.000,303,11023883,12805,0,1667130987,13066.01661133,52.22199891000491,53568.814467120006 2022-10-30,11:56:29.000,303,11023862,12885,0,1667130988,13065.208254129997,50.7980746500034,53568.58389216 2022-10-30,11:56:30.000,303,11023857,12805,0,1667130989,13064.534623129999,49.22611866000079,53568.3882528 2022-10-30,11:56:31.000,303,11023875,12805,0,1667130990,13064.137180839993,47.73875222999777,53568.27645888 2022-10-30,11:56:32.000,303,11023876,12805,0,1667130991,13063.840783200001,47.0126918399983,53568.10178088 2022-10-30,11:56:33.000,303,11023887,12645,0,1667130992,13063.733002239991,47.181870960004744,53567.89915440001 2022-10-30,11:56:34.000,303,11023832,13125,0,1667130993,13063.59827604,48.09825786000147,53567.59172112001 2022-10-30,11:56:35.000,303,11023943,12925,0,1667130994,13063.146943269989,49.204971270002716,53567.34717192001 2022-10-30,11:56:36.000,303,11023883,12805,0,1667130995,13062.486784889996,49.86054036000132,53567.10262272 2022-10-30,11:56:37.000,303,11023864,12925,0,1667130996,13062.17691463,50.55840423000336,53566.83711216 2022-10-30,11:56:38.000,303,11023872,12965,0,1667130997,13062.035452119999,50.77692725999805,53566.52967888 2022-10-30,11:56:39.000,303,11023913,12805,0,1667130998,13062.10955152999,50.40332337000291,53566.35500088 2022-10-30,11:56:40.000,303,11023903,12965,0,1667130999,13061.941143779994,50.05791599999793,53566.14538728 2022-10-30,11:56:41.000,303,11023911,12605,0,1667131000,13061.624537210002,50.38217598000483,53565.83795400001 2022-10-30,11:56:42.000,303,11023897,12725,0,1667131001,13061.13278657999,51.305612010000914,53565.48161088001 2022-10-30,11:56:43.000,303,11023885,13045,0,1667131002,13060.452419269997,52.22904804000427,53565.07635792001 2022-10-30,11:56:44.000,303,11023918,12765,0,1667131003,13059.75184302999,51.99642675000359,53564.7549504 2022-10-30,11:56:45.000,303,11023879,12605,0,1667131004,13059.246619780002,52.22199891000491,53564.41956864 2022-10-30,11:56:46.000,303,11023861,12565,0,1667131005,13058.62014295,52.65904497000156,53564.09117400001 2022-10-30,11:56:47.000,303,11023864,12805,0,1667131006,13057.737686339991,52.14445848000469,53563.8116892 2022-10-30,11:56:48.000,303,11023852,12445,0,1667131007,13057.084264269994,50.91086073000042,53563.664959680005 2022-10-30,11:56:49.000,303,11023846,12925,0,1667131008,13057.124682129994,50.15660382000351,53563.58111424 2022-10-30,11:56:50.000,303,11023895,12765,0,1667131009,13057.178572609999,49.83234384000389,53563.43438472 2022-10-30,11:56:51.000,303,11023859,12725,0,1667131010,13057.023637479993,49.23316779000015,53563.22477112001 2022-10-30,11:56:52.000,303,11023849,12605,0,1667131011,13056.289379689995,48.67628651999985,53563.08502872001 2022-10-30,11:56:53.000,303,11023886,12605,0,1667131012,13055.474286179997,48.25333872000192,53562.84047952 2022-10-30,11:56:54.000,303,11023877,12805,0,1667131013,13055.211570089996,47.90793135000422,53562.68676288 2022-10-30,11:56:55.000,303,11023876,12805,0,1667131014,13055.0835802,47.541376590001164,53562.52605912 2022-10-30,11:56:56.000,303,11023852,12605,0,1667131015,13055.379977839992,48.225142200004484,53562.42823944 2022-10-30,11:56:57.000,303,11023858,12805,0,1667131016,13055.777420129998,49.00054649999947,53562.2395872 2022-10-30,11:56:58.000,303,11023849,13045,0,1667131017,13055.635957619997,49.388248650000605,53561.988050880005 2022-10-30,11:56:59.000,303,11023890,12765,0,1667131018,13055.662902859993,49.677262980003434,53561.88324408001 2022-10-30,11:57:00.000,303,11023834,12685,0,1667131019,13055.777420129998,50.072014260003925,53561.652669120005 2022-10-30,11:57:01.000,303,11023835,12925,0,1667131020,13055.790892749988,50.62889553000423,53561.317287360005 2022-10-30,11:57:02.000,303,11023862,12765,0,1667131021,13055.878464779998,51.658068509997975,53561.10767376 2022-10-30,11:57:03.000,303,11023877,12845,0,1667131022,13056.01319097999,51.96118109999952,53560.83517608001 2022-10-30,11:57:04.000,303,11023880,12765,0,1667131023,13056.046872529994,50.77692725999805,53560.772292 2022-10-30,11:57:05.000,303,11023870,12965,0,1667131024,13056.30285231,49.606771680002566,53560.84915032 2022-10-30,11:57:06.000,303,11023890,12685,0,1667131025,13056.48473268,49.268413440004224,53560.87709880001 2022-10-30,11:57:07.000,303,11023885,12685,0,1667131026,13056.15465348999,48.85251476999838,53560.77927912 2022-10-30,11:57:08.000,303,11023884,12805,0,1667131027,13055.716793339998,48.78202347000479,53560.61158824 2022-10-30,11:57:09.000,303,11023900,12805,0,1667131028,13054.95559030999,49.2895608300023,53560.54171704001 2022-10-30,11:57:10.000,303,11023854,12765,0,1667131029,13054.383003959992,49.14152910000121,53560.43691024 2022-10-30,11:57:11.000,303,11023875,12765,0,1667131030,13054.04618846,48.401370450003014,53560.43691024 2022-10-30,11:57:12.000,303,11023858,12805,0,1667131031,13053.345612219993,47.00564270999894,53560.3181292 2022-10-30,11:57:13.000,303,11023901,13365,0,1667131032,13052.66524491,45.72975017999852,53560.19934816 2022-10-30,11:57:14.000,303,11023866,12845,0,1667131033,13052.40252882,45.48303062999912,53560.06659288001 2022-10-30,11:57:15.000,303,11023911,12805,0,1667131034,13052.65850859999,45.87778190999961,53559.83601792 2022-10-30,11:57:16.000,303,11023898,12645,0,1667131035,13053.372557459988,45.976469729997916,53559.61243008001 2022-10-30,11:57:17.000,303,11023834,12765,0,1667131036,13054.086606320001,45.814339739998104,53559.38884224 2022-10-30,11:57:18.000,303,11023887,12805,0,1667131037,13054.82086411,45.06008283000119,53559.186215760004 2022-10-30,11:57:19.000,303,11023885,12805,0,1667131038,13055.568594520002,44.78516676000436,53559.018524880004 2022-10-30,11:57:20.000,303,11023862,12765,0,1667131039,13055.99298204999,44.49615243000153,53558.82987264 2022-10-30,11:57:21.000,303,11023894,12565,0,1667131040,13056.498205299991,44.89090371000202,53558.55038784 2022-10-30,11:57:22.000,303,11023891,12765,0,1667131041,13057.42107977,46.77302141999826,53558.20801896 2022-10-30,11:57:23.000,303,11023889,12885,0,1667131042,13058.53257091999,49.08513605999906,53557.914559920006 2022-10-30,11:57:24.000,303,11023866,12805,0,1667131043,13059.435236459998,50.54430597000464,53557.75385616 2022-10-30,11:57:25.000,303,11023844,13045,0,1667131044,13059.94045971,50.46676554000442,53557.71892056001 2022-10-30,11:57:26.000,303,11023871,12925,0,1667131045,13059.92025078,49.6349682,53557.63507512 2022-10-30,11:57:27.000,303,11023869,13125,0,1667131046,13059.388082289988,48.753826950000075,53557.62110088001 2022-10-30,11:57:28.000,303,11023906,12645,0,1667131047,13059.111893579997,48.71153217000392,53557.4883456 2022-10-30,11:57:29.000,303,11023891,13045,0,1667131048,13059.266828710002,48.61284434999834,53557.362577440006 2022-10-30,11:57:30.000,303,11023899,12805,0,1667131049,13058.970431069996,49.627919070000644,53557.21584792001 2022-10-30,11:57:31.000,303,11023862,12685,0,1667131050,13058.276591139998,50.75577986999997,53556.94335024 2022-10-30,11:57:32.000,303,11023878,12685,0,1667131051,13057.61643275999,50.00152296000306,53556.838543440004 2022-10-30,11:57:33.000,303,11023868,12925,0,1667131052,13057.35371666999,49.663164720004715,53556.64290408001 2022-10-30,11:57:34.000,303,11023851,12525,0,1667131053,13057.131418439989,50.78397639000468,53556.54508440001 2022-10-30,11:57:35.000,303,11023866,12605,0,1667131054,13057.245935709994,52.3065884700045,53556.503161680004 2022-10-30,11:57:36.000,303,11023868,12565,0,1667131055,13057.49517917999,52.61675018999813,53556.31450944 2022-10-30,11:57:37.000,303,11023877,12845,0,1667131056,13056.936065449998,51.36905418000242,53556.188741280006 2022-10-30,11:57:38.000,303,11023875,12645,0,1667131057,13056.27590706999,50.23414425000374,53556.03502464 2022-10-30,11:57:39.000,303,11023927,12765,0,1667131058,13055.912146329989,48.993497370000114,53555.9861148 2022-10-30,11:57:40.000,303,11023858,12565,0,1667131059,13055.487758800002,48.1405526400049,53555.9162436 2022-10-30,11:57:41.000,303,11023899,12525,0,1667131060,13054.91517244999,47.64006440999947,53555.79047544 2022-10-30,11:57:42.000,303,11023844,12885,0,1667131061,13054.389740270002,47.04088836000301,53555.629771679996 2022-10-30,11:57:43.000,303,11023886,12605,0,1667131062,13053.87778070999,46.723677510002744,53555.350286880006 2022-10-30,11:57:44.000,303,11023858,12925,0,1667131063,13053.338875909998,46.78007055000489,53555.21054448 2022-10-30,11:57:45.000,303,11023896,12965,0,1667131064,13052.941433619992,46.60384229999909,53555.126699039996 2022-10-30,11:57:46.000,303,11023882,12685,0,1667131065,13053.143522919992,46.039911899999424,53554.97996952 2022-10-30,11:57:47.000,303,11023824,12885,0,1667131066,13053.426447939994,46.37827013999777,53554.78433016 2022-10-30,11:57:48.000,303,11023893,12845,0,1667131067,13053.891253329995,47.44268877000286,53554.679523360006 2022-10-30,11:57:49.000,303,11023880,12685,0,1667131068,13054.234805139997,48.810219990002224,53554.5886908 2022-10-30,11:57:50.000,303,11023919,12765,0,1667131069,13054.531202779988,49.388248650000605,53554.60266504001 2022-10-30,11:57:51.000,303,11023893,12925,0,1667131070,13054.989271859995,49.64201732999936,53554.60266504001 2022-10-30,11:57:52.000,303,11023889,12605,0,1667131071,13055.790892749988,50.80512378000276,53554.53279384001 2022-10-30,11:57:53.000,303,11023863,12645,0,1667131072,13056.552095779996,52.4405219399996,53554.47689688 2022-10-30,11:57:54.000,303,11023866,12525,0,1667131073,13057.117945819999,52.13036021999869,53554.47689688 2022-10-30,11:57:55.000,303,11023881,12965,0,1667131074,13057.131418439989,51.115285500003665,53554.60266504001 2022-10-30,11:57:56.000,303,11023884,12805,0,1667131075,13056.40389696,49.92398253000283,53554.52580672 2022-10-30,11:57:57.000,303,11023882,12885,0,1667131076,13055.797629059998,49.021693890004826,53554.56772944 2022-10-30,11:57:58.000,303,11023893,13005,0,1667131077,13055.353032599996,47.717604839999694,53554.61663928 2022-10-30,11:57:59.000,303,11023882,12925,0,1667131078,13054.99600816999,47.118428790003236,53554.64458776 2022-10-30,11:58:00.000,303,11023895,12805,0,1667131079,13054.868018279994,46.99154445000022,53554.560742320005 2022-10-30,11:58:01.000,303,11023895,12805,0,1667131080,13054.692874219989,46.41351579000184,53554.42798704 2022-10-30,11:58:02.000,303,11023877,12645,0,1667131081,13054.578356949998,45.4689323700004,53554.31619312001 2022-10-30,11:58:03.000,303,11023877,12605,0,1667131082,13054.342586099992,44.79926502000308,53554.14151512 2022-10-30,11:58:04.000,303,11023859,12765,0,1667131083,13054.066397390001,44.319924180003,53554.106579520005 2022-10-30,11:58:05.000,303,11023883,12765,0,1667131084,13053.871044399995,44.235334620003414,53554.00177272001 2022-10-30,11:58:06.000,303,11023871,12485,0,1667131085,13053.81715391999,43.953369419999945,53553.89696592 2022-10-30,11:58:07.000,303,11023867,12805,0,1667131086,13053.520756279999,44.1084502800004,53553.76421064001 2022-10-30,11:58:08.000,303,11023830,12765,0,1667131087,13053.66221879,44.587791120000475,53553.652416720004 2022-10-30,11:58:09.000,303,11023890,12645,0,1667131088,13054.241541449992,45.687455400002364,53553.70831368 2022-10-30,11:58:10.000,303,11023888,12805,0,1667131089,13054.605302189993,46.75187403000018,53553.652416720004 2022-10-30,11:58:11.000,303,11023898,12605,0,1667131090,13054.746764699994,47.40039398999943,53553.722287920005 2022-10-30,11:58:12.000,303,11023852,12765,0,1667131091,13054.585093259993,46.99859357999958,53553.82709472 2022-10-30,11:58:13.000,303,11023890,12645,0,1667131092,13053.769999749995,46.55449839000357,53553.80613336 2022-10-30,11:58:14.000,303,11023886,12605,0,1667131093,13052.732608009996,45.79319235000003,53553.86203032001 2022-10-30,11:58:15.000,303,11023846,12925,0,1667131094,13052.052240700003,45.172868909998215,53553.81312048001 2022-10-30,11:58:16.000,303,11023851,12645,0,1667131095,13051.823206159992,44.67942980999942,53553.75722352 2022-10-30,11:58:17.000,303,11023881,12845,0,1667131096,13051.614380549996,44.630085900003905,53553.57555840001 2022-10-30,11:58:18.000,303,11023875,12765,0,1667131097,13051.46618173,45.47598149999976,53553.35197056 2022-10-30,11:58:19.000,303,11023897,12605,0,1667131098,13051.041794199999,47.02679010000429,53553.2960736 2022-10-30,11:58:20.000,303,11023907,12685,0,1667131099,13050.678033459997,47.84448918000271,53553.170305440006 2022-10-30,11:58:21.000,303,11023881,13045,0,1667131100,13050.193019139995,48.07006134000403,53553.07248576001 2022-10-30,11:58:22.000,303,11023865,12845,0,1667131101,13050.06502925,47.83744005000335,53553.03755016 2022-10-30,11:58:23.000,303,11023916,12605,0,1667131102,13050.590461430002,47.83039092000399,53552.87684640001 2022-10-30,11:58:24.000,303,11023889,12685,0,1667131103,13051.39881862999,47.80924352999864,53552.85588504001 2022-10-30,11:58:25.000,303,11023916,12805,0,1667131104,13051.998350219998,47.358099210003274,53552.883833520005 2022-10-30,11:58:26.000,303,11023840,13165,0,1667131105,13052.254329999989,46.60384229999909,53552.8419108 2022-10-30,11:58:27.000,303,11023893,12805,0,1667131106,13052.247593689994,45.638111489999574,53552.8419108 2022-10-30,11:58:28.000,303,11023872,12765,0,1667131107,13052.69892645999,44.84155979999923,53552.86287216 2022-10-30,11:58:29.000,303,11023928,12845,0,1667131108,13053.130050300002,44.298776789997646,53552.92575624001 2022-10-30,11:58:30.000,303,11023905,12805,0,1667131109,13053.53422889999,43.96746767999866,53552.91876912 2022-10-30,11:58:31.000,303,11023885,12765,0,1667131110,13053.91819856999,43.939271160001226,53552.86985928 2022-10-30,11:58:32.000,303,11023879,12725,0,1667131111,13054.315640859997,44.764019369999005,53552.74409112 2022-10-30,11:58:33.000,303,11023900,12605,0,1667131112,13055.12399806,46.68843185999867,53552.58338736 2022-10-30,11:58:34.000,303,11023885,12845,0,1667131113,13056.17486241999,48.82431825000094,53552.39473512 2022-10-30,11:58:35.000,303,11023897,12725,0,1667131114,13056.841757109993,49.613820810001926,53552.33883816 2022-10-30,11:58:36.000,303,11023885,12605,0,1667131115,13056.976483309998,49.40234690999932,53552.331851040006 2022-10-30,11:58:37.000,303,11023878,12765,0,1667131116,13056.902383899993,48.64809000000241,53552.33883816 2022-10-30,11:58:38.000,303,11023895,12685,0,1667131117,13057.239199399999,48.45071435999853,53552.25499272001 2022-10-30,11:58:39.000,303,11023912,12685,0,1667131118,13057.973457189997,48.50710740000068,53552.19210864 2022-10-30,11:58:40.000,303,11023866,12845,0,1667131119,13058.66056081,49.035792150003545,53552.28294120001 2022-10-30,11:58:41.000,303,11023870,12685,0,1667131120,13059.071475719997,49.7829999300011,53552.32486392001 2022-10-30,11:58:42.000,303,11023847,12965,0,1667131121,13058.896331659991,49.980375569997705,53552.34582528 2022-10-30,11:58:43.000,303,11023915,12565,0,1667131122,13058.73466021999,49.82529471000453,53552.429670720005 2022-10-30,11:58:44.000,303,11023875,12805,0,1667131123,13058.586461399995,49.76185254000302,53552.47159344001 2022-10-30,11:58:45.000,303,11023895,12725,0,1667131124,13057.912830399997,49.31775734999974,53552.56941312001 2022-10-30,11:58:46.000,303,11023844,12645,0,1667131125,13057.010164859988,49.12038171000313,53552.53447752 2022-10-30,11:58:47.000,303,11023857,12645,0,1667131126,13056.491468989996,50.00857209000242,53552.43665784 2022-10-30,11:58:48.000,303,11023891,12685,0,1667131127,13056.31632492999,50.23414425000374,53552.41569648 2022-10-30,11:58:49.000,303,11023905,12845,0,1667131128,13056.48473268,50.424470760000986,53552.43665784 2022-10-30,11:58:50.000,303,11023871,12885,0,1667131129,13056.228752899995,50.00152296000306,53552.50652904 2022-10-30,11:58:51.000,303,11023871,12845,0,1667131130,13055.635957619997,49.90988427000411,53552.58338736 2022-10-30,11:58:52.000,303,11023846,12805,0,1667131131,13055.24525164,48.90890781000053,53552.6322972 2022-10-30,11:58:53.000,303,11023877,12765,0,1667131132,13054.436894439998,47.85858744000143,53552.765052480005 2022-10-30,11:58:54.000,303,11023840,12965,0,1667131133,13053.63527354999,47.4356396400035,53552.73011688 2022-10-30,11:58:55.000,303,11023862,12605,0,1667131134,13053.372557459988,47.45678703000158,53552.765052480005 2022-10-30,11:58:56.000,303,11023887,12685,0,1667131135,13052.76628956,48.401370450003014,53552.56941312001 2022-10-30,11:58:57.000,303,11023892,12965,0,1667131136,13052.173494279989,50.11430904000008,53552.30390256001 2022-10-30,11:58:58.000,303,11023885,12965,0,1667131137,13051.883832949992,51.66511764000461,53551.877688240005 2022-10-30,11:58:59.000,303,11023871,12725,0,1667131138,13051.776051989997,51.80610023999907,53551.82179128001 2022-10-30,11:59:00.000,303,11023880,12565,0,1667131139,13051.533544829996,50.50201119000121,53551.69602312 2022-10-30,11:59:01.000,303,11023870,12405,0,1667131140,13051.41902755999,48.76792520999879,53551.70301024001 2022-10-30,11:59:02.000,303,11023893,12965,0,1667131141,13051.26409243,47.45678703000158,53551.689036 2022-10-30,11:59:03.000,303,11023840,12765,0,1667131142,13051.668271030001,48.295633499998075,53551.5492936 2022-10-30,11:59:04.000,303,11023880,12845,0,1667131143,13052.254329999989,48.986448240000755,53551.43749968001 2022-10-30,11:59:05.000,303,11023900,12605,0,1667131144,13052.119603799998,49.59267342000385,53551.36762848001 2022-10-30,11:59:06.000,303,11023909,12605,0,1667131145,13051.648062100001,49.40234690999932,53551.304744400004 2022-10-30,11:59:07.000,303,11023828,12685,0,1667131146,13051.11589360999,48.803170860002865,53551.13006640001 2022-10-30,11:59:08.000,303,11023861,12845,0,1667131147,13050.570252500002,48.71858130000328,53550.8855172 2022-10-30,11:59:09.000,303,11023942,12685,0,1667131148,13049.822522089999,48.584647830000904,53550.79468464001 2022-10-30,11:59:10.000,303,11023865,12805,0,1667131149,13049.465497659992,48.25333872000192,53550.68289072 2022-10-30,11:59:11.000,303,11023873,12685,0,1667131150,13048.96701072,48.03481568999996,53550.60603240001 2022-10-30,11:59:12.000,303,11023859,12765,0,1667131151,13048.684085699999,47.13957618000131,53550.5710968 2022-10-30,11:59:13.000,303,11023914,12605,0,1667131152,13048.650404149994,47.15367444000003,53550.417380160005 2022-10-30,11:59:14.000,303,11023887,12965,0,1667131153,13048.414633300003,47.42154138000478,53550.36148320001 2022-10-30,11:59:15.000,303,11023895,12885,0,1667131154,13048.138444589997,47.44268877000286,53550.17283096001 2022-10-30,11:59:16.000,303,11023899,12725,0,1667131155,13048.010454700001,47.85858744000143,53550.02610144001 2022-10-30,11:59:17.000,303,11023910,12805,0,1667131156,13047.66016657999,47.61186789000203,53549.914307520005 2022-10-30,11:59:18.000,303,11023852,12885,0,1667131157,13047.54564931,47.245313129998976,53549.7326424 2022-10-30,11:59:19.000,303,11023866,13125,0,1667131158,13047.552385619994,46.843512719999126,53549.6627712 2022-10-30,11:59:20.000,303,11023904,12925,0,1667131159,13047.572594549994,47.09023226999852,53549.58591288 2022-10-30,11:59:21.000,303,11023882,12765,0,1667131160,13047.431132039994,48.18284742000105,53549.4880932 2022-10-30,11:59:22.000,303,11023885,12765,0,1667131161,13047.175152260003,49.268413440004224,53549.32040232 2022-10-30,11:59:23.000,303,11023903,12725,0,1667131162,13047.013480820002,49.29660996000166,53549.25751824001 2022-10-30,11:59:24.000,303,11023884,12765,0,1667131163,13047.215570119988,48.76792520999879,53549.25053112 2022-10-30,11:59:25.000,303,11023876,12565,0,1667131164,13047.370505249994,48.168749160002335,53549.35533792001 2022-10-30,11:59:26.000,303,11023903,12725,0,1667131165,13047.471549899994,47.49908180999773,53549.23655688001 2022-10-30,11:59:27.000,303,11023843,12685,0,1667131166,13047.390714179994,46.8787583700032,53549.15271144 2022-10-30,11:59:28.000,303,11023879,12925,0,1667131167,13047.458077279989,47.38629573000071,53549.06886600001 2022-10-30,11:59:29.000,303,11023859,12645,0,1667131168,13048.279907099997,48.47186175000388,53548.99899480001 2022-10-30,11:59:30.000,303,11023864,12645,0,1667131169,13049.115209539996,48.43661609999981,53548.908162240004 2022-10-30,11:59:31.000,303,11023895,12885,0,1667131170,13049.687795889993,47.32990268999856,53548.929123600006 2022-10-30,11:59:32.000,303,11023956,12805,0,1667131171,13050.24017330999,45.631062360000215,53548.90117512001 2022-10-30,11:59:33.000,303,11023879,12885,0,1667131172,13050.859913829998,44.869756320003944,53548.929123600006 2022-10-30,11:59:34.000,303,11023865,12885,0,1667131173,13051.40555494,45.814339739998104,53548.86623952 2022-10-30,11:59:35.000,303,11023888,12565,0,1667131174,13051.924250809992,46.99154445000022,53548.84527816 2022-10-30,11:59:36.000,303,11023857,12765,0,1667131175,13052.490100849995,47.62596615000075,53548.8243168 2022-10-30,11:59:37.000,303,11023863,13005,0,1667131176,13052.671981219995,47.21711661000154,53548.859252400005 2022-10-30,11:59:38.000,303,11023882,12645,0,1667131177,13052.267802619994,46.68843185999867,53548.90117512001 2022-10-30,11:59:39.000,303,11023893,12805,0,1667131178,13052.200439519998,47.358099210003274,53548.97104632001 2022-10-30,11:59:40.000,303,11023866,12805,0,1667131179,13051.944459739992,49.042841280002904,53548.92213648001 2022-10-30,11:59:41.000,303,11023874,13085,0,1667131180,13052.240857379998,50.57250249000208,53548.95008496001 2022-10-30,11:59:42.000,303,11023864,12725,0,1667131181,13052.61809073999,50.847418559998914,53548.978033440006 2022-10-30,11:59:43.000,303,11023880,12885,0,1667131182,13052.220648449998,49.65611558999808,53549.13175008 2022-10-30,11:59:44.000,303,11023889,12885,0,1667131183,13052.052240700003,48.78907260000415,53549.2086084 2022-10-30,11:59:45.000,303,11023919,12765,0,1667131184,13051.742370439992,48.295633499998075,53549.264505360006 2022-10-30,11:59:46.000,303,11023894,12765,0,1667131185,13051.46618173,47.11137966000388,53549.33437656001 2022-10-30,11:59:47.000,303,11023886,12805,0,1667131186,13051.472918039995,46.35712274999969,53549.3483508 2022-10-30,11:59:48.000,303,11023884,12765,0,1667131187,13051.18325671,45.87073278000025,53549.22956976 2022-10-30,11:59:49.000,303,11023896,12445,0,1667131188,13050.691506080002,45.87073278000025,53549.16668568001 2022-10-30,11:59:50.000,303,11023902,12725,0,1667131189,13050.152601279995,46.448761439998634,53549.08284024 2022-10-30,11:59:51.000,303,11023879,12645,0,1667131190,13050.213228069995,47.294657040001766,53548.91514936 2022-10-30,11:59:52.000,303,11023891,12645,0,1667131191,13050.630879290002,47.87268570000015,53548.71951 2022-10-30,11:59:53.000,303,11023894,12805,0,1667131192,13051.11589360999,49.04989041000226,53548.60771608 2022-10-30,11:59:54.000,303,11023858,12685,0,1667131193,13051.41902755999,49.578575159997854,53548.523870640005 2022-10-30,11:59:55.000,303,11023882,12725,0,1667131194,13051.29777397999,49.7477542800043,53548.43303808 2022-10-30,11:59:56.000,303,11023898,12765,0,1667131195,13050.934013239988,49.338904739997815,53548.453999440004 2022-10-30,11:59:57.000,303,11023909,12685,0,1667131196,13050.516362019996,49.25431517999823,53548.453999440004 2022-10-30,11:59:58.000,303,11023894,12645,0,1667131197,13050.455735229996,48.972349980002036,53548.24438584 2022-10-30,11:59:59.000,303,11023911,12605,0,1667131198,13050.13912865999,49.08513605999906,53548.22342448 2022-10-30,12:00:00.000,303,11023860,13125,0,1667131199,13049.97745721999,48.577598700001545,53548.195476 2022-10-30,12:00:01.000,303,11023896,12645,0,1667131200,13049.889885189994,48.04891394999868,53548.27233432 2022-10-30,12:00:02.000,303,11023861,12805,0,1667131201,13049.869676259994,47.80924352999864,53548.27932144001 2022-10-30,12:00:03.000,303,11023910,12805,0,1667131202,13050.253645929995,47.69645745000162,53548.18150176001 2022-10-30,12:00:04.000,303,11023918,12965,0,1667131203,13050.32100902999,47.62596615000075,53548.07669496 2022-10-30,12:00:05.000,303,11023920,12605,0,1667131204,13050.32774534,47.72465396999905,53548.02778512 2022-10-30,12:00:06.000,303,11023841,13005,0,1667131205,13050.550043570001,47.41449224999815,53547.9858624 2022-10-30,12:00:07.000,303,11023899,12885,0,1667131206,13050.543307259992,47.62596615000075,53547.87406848001 2022-10-30,12:00:08.000,303,11023942,12885,0,1667131207,13050.455735229996,47.4356396400035,53547.804197280006 2022-10-30,12:00:09.000,303,11023880,12965,0,1667131208,13050.731923940002,46.681382729999314,53547.76926168 2022-10-30,12:00:10.000,303,11023864,12845,0,1667131209,13051.23714718999,46.50515448000078,53547.755287440006 2022-10-30,12:00:11.000,303,11023878,12765,0,1667131210,13052.207175829994,46.37122100999841,53547.76926168 2022-10-30,12:00:12.000,303,11023920,12965,0,1667131211,13053.55443782999,46.88580750000256,53547.783235920004 2022-10-30,12:00:13.000,303,11023879,12685,0,1667131212,13054.517730159998,48.66218826000113,53547.77624880001 2022-10-30,12:00:14.000,303,11023909,12605,0,1667131213,13055.507967730002,49.5010347300049,53547.922978320006 2022-10-30,12:00:15.000,303,11023885,12805,0,1667131214,13056.29611599999,49.05693954000162,53548.118617680004 2022-10-30,12:00:16.000,303,11023875,12685,0,1667131215,13057.124682129994,48.05596307999804,53548.356179760005 2022-10-30,12:00:17.000,303,11023875,12965,0,1667131216,13057.60296014,46.857610979997844,53548.5098964 2022-10-30,12:00:18.000,303,11023914,12885,0,1667131217,13058.155337559998,46.11040320000029,53548.761432720006 2022-10-30,12:00:19.000,303,11023917,12725,0,1667131218,13059.159047749992,45.72975017999852,53549.08284024 2022-10-30,12:00:20.000,303,11023944,12845,0,1667131219,13059.90004185,44.78516676000436,53549.28546672001 2022-10-30,12:00:21.000,303,11023924,12765,0,1667131220,13060.142549010001,44.03795897999953,53549.5579644 2022-10-30,12:00:22.000,303,11023909,12605,0,1667131221,13060.088658529996,43.953369419999945,53549.70469392 2022-10-30,12:00:23.000,303,11023879,13205,0,1667131222,13060.162757940001,44.0732046300036,53549.76059088001 2022-10-30,12:00:24.000,303,11023874,12525,0,1667131223,13060.257066279992,44.25648201000149,53549.82347496 2022-10-30,12:00:25.000,303,11023883,12565,0,1667131224,13060.358110929992,44.2071380999987,53549.84443632 2022-10-30,12:00:26.000,303,11023897,12845,0,1667131225,13060.196439489991,44.06615550000424,53549.85142344 2022-10-30,12:00:27.000,303,11023872,12605,0,1667131226,13059.846151369995,43.93222203000187,53549.78155224 2022-10-30,12:00:28.000,303,11023918,12765,0,1667131227,13059.253356089997,44.228285490004055,53549.6627712 2022-10-30,12:00:29.000,303,11023904,12605,0,1667131228,13059.105157270002,45.70860279000044,53549.64180984001 2022-10-30,12:00:30.000,303,11023881,12765,0,1667131229,13058.849177489996,47.252362259998336,53549.54399016 2022-10-30,12:00:31.000,303,11023855,12605,0,1667131230,13059.031057859997,48.344977410000865,53549.5579644 2022-10-30,12:00:32.000,303,11023921,12765,0,1667131231,13059.745106719995,48.59874608999962,53549.627835600004 2022-10-30,12:00:33.000,303,11023885,12885,0,1667131232,13060.351374619997,48.126454379998904,53549.67674544 2022-10-30,12:00:34.000,303,11023876,12685,0,1667131233,13060.371583549997,47.16072356999939,53549.865397680005 2022-10-30,12:00:35.000,303,11023874,12645,0,1667131234,13060.587145469988,46.99154445000022,53550.14488248001 2022-10-30,12:00:36.000,303,11023921,12765,0,1667131235,13060.647772259988,47.766948750002484,53550.28462488 2022-10-30,12:00:37.000,303,11023904,12845,0,1667131236,13061.09236871999,49.07103780000034,53550.438341520006 2022-10-30,12:00:38.000,303,11023869,12965,0,1667131237,13061.671691379997,49.89578600999812,53550.536161200005 2022-10-30,12:00:39.000,303,11023852,12605,0,1667131238,13061.819890199993,49.54332951000106,53550.73180056 2022-10-30,12:00:40.000,303,11023892,12605,0,1667131239,13061.664955070002,48.45071435999853,53551.0252596 2022-10-30,12:00:41.000,303,11023863,12805,0,1667131240,13061.557174109992,47.308755300000485,53551.29775728001 2022-10-30,12:00:42.000,303,11023937,12765,0,1667131241,13061.23383122999,47.00564270999894,53551.43749968001 2022-10-30,12:00:43.000,303,11023900,12765,0,1667131242,13061.22035861,46.42761405000056,53551.53531936001 2022-10-30,12:00:44.000,303,11023847,12765,0,1667131243,13061.105841339995,45.65220974999829,53551.66807464 2022-10-30,12:00:45.000,303,11023859,12765,0,1667131244,13060.236857349992,45.0107389199984,53551.758907200005 2022-10-30,12:00:46.000,303,11023872,12645,0,1667131245,13059.253356089997,45.10942674000398,53551.7239716 2022-10-30,12:00:47.000,303,11023864,12805,0,1667131246,13058.55277984999,45.666308010004286,53551.53531936001 2022-10-30,12:00:48.000,303,11023871,12725,0,1667131247,13057.845467300001,46.498105350001424,53551.48640952001 2022-10-30,12:00:49.000,303,11023879,12965,0,1667131248,13057.131418439989,47.60481876000267,53551.51435800001 2022-10-30,12:00:50.000,303,11023870,12765,0,1667131249,13057.306562499994,48.126454379998904,53551.56326784001 2022-10-30,12:00:51.000,303,11023907,12925,0,1667131250,13057.764631580001,47.710555710000335,53551.59820344 2022-10-30,12:00:52.000,303,11023882,12845,0,1667131251,13058.39110840999,47.49908180999773,53551.57025496 2022-10-30,12:00:53.000,303,11023891,12685,0,1667131252,13059.206201920002,47.26646052000433,53551.57724208 2022-10-30,12:00:54.000,303,11023903,12725,0,1667131253,13059.77878827,46.78007055000489,53551.58422920001 2022-10-30,12:00:55.000,303,11023871,12685,0,1667131254,13059.90004185,46.9774461900015,53551.63313904001 2022-10-30,12:00:56.000,303,11023877,12765,0,1667131255,13060.243593660001,46.9774461900015,53551.709997360005 2022-10-30,12:00:57.000,303,11023878,12765,0,1667131256,13060.310956759997,46.307778840004175,53551.709997360005 2022-10-30,12:00:58.000,303,11023899,12845,0,1667131257,13060.236857349992,45.70155366000108,53551.83576552 2022-10-30,12:00:59.000,303,11023866,12805,0,1667131258,13060.391792479997,45.222212820001005,53551.95454656 2022-10-30,12:01:00.000,303,11023909,12805,0,1667131259,13060.667981189988,44.862707190004585,53551.91262384 2022-10-30,12:01:01.000,303,11023891,12605,0,1667131260,13060.883543109994,45.06008283000119,53551.877688240005 2022-10-30,12:01:02.000,303,11023919,12885,0,1667131261,13061.402238980001,46.039911899999424,53551.83576552 2022-10-30,12:01:03.000,303,11023910,12725,0,1667131262,13061.611064589997,47.02679010000429,53551.75192008001 2022-10-30,12:01:04.000,303,11023892,12925,0,1667131263,13061.678427689993,46.74482490000082,53551.807817040004 2022-10-30,12:01:05.000,303,11023889,12645,0,1667131264,13061.25404015999,46.039911899999424,53551.85672688 2022-10-30,12:01:06.000,303,11023886,12645,0,1667131265,13060.816180009999,45.673357140003645,53551.828778400006 2022-10-30,12:01:07.000,303,11023890,12925,0,1667131266,13060.600618089993,46.09630494000157,53551.73095872001 2022-10-30,12:01:08.000,303,11023862,12685,0,1667131267,13060.223384730001,46.272533190000104,53551.59820344 2022-10-30,12:01:09.000,303,11023851,12565,0,1667131268,13060.189703179996,46.09630494000157,53551.50038376 2022-10-30,12:01:10.000,303,11023865,12645,0,1667131269,13060.01455911999,46.70253012000467,53551.50038376 2022-10-30,12:01:11.000,303,11023845,12845,0,1667131270,13059.87983292,48.387272190004296,53551.423525440005 2022-10-30,12:01:12.000,303,11023912,12765,0,1667131271,13060.05497697999,49.06398867000098,53551.51435800001 2022-10-30,12:01:13.000,303,11023903,12885,0,1667131272,13059.569962659989,48.570549570002186,53551.689036 2022-10-30,12:01:14.000,303,11023889,12645,0,1667131273,13058.65382449999,47.5695731099986,53551.84973976001 2022-10-30,12:01:15.000,303,11023869,12725,0,1667131274,13058.047556600002,46.272533190000104,53552.01743064001 2022-10-30,12:01:16.000,303,11023856,12805,0,1667131275,13057.488442869995,45.3702445500021,53552.08031472 2022-10-30,12:01:17.000,303,11023853,12805,0,1667131276,13057.36045298,45.11647587000334,53552.15717304001 2022-10-30,12:01:18.000,303,11023882,12885,0,1667131277,13057.346980359995,45.215163690001646,53552.15018592 2022-10-30,12:01:19.000,303,11023900,12845,0,1667131278,13057.29982619,45.038935440003115,53552.11525032001 2022-10-30,12:01:20.000,303,11023850,12685,0,1667131279,13057.589487519996,44.89795284000138,53552.26896696 2022-10-30,12:01:21.000,303,11023876,12965,0,1667131280,13057.710741099996,44.38336635000451,53552.28294120001 2022-10-30,12:01:22.000,303,11023871,12725,0,1667131281,13057.19204522999,45.23631107999972,53552.2480056 2022-10-30,12:01:23.000,303,11023876,12965,0,1667131282,13057.266144639994,46.99154445000022,53552.15717304001 2022-10-30,12:01:24.000,303,11023882,12885,0,1667131283,13057.589487519996,48.09825786000147,53552.08031472 2022-10-30,12:01:25.000,303,11023882,12725,0,1667131284,13057.805049440001,48.40841958000237,53552.13621168001 2022-10-30,12:01:26.000,303,11023931,12885,0,1667131285,13057.811785749996,47.73170309999841,53552.25499272001 2022-10-30,12:01:27.000,303,11023896,12965,0,1667131286,13057.784840510001,46.82941446000041,53552.28992832 2022-10-30,12:01:28.000,303,11023856,12765,0,1667131287,13057.54233335,45.54647280000063,53552.47159344001 2022-10-30,12:01:29.000,303,11023879,12885,0,1667131288,13057.205517849994,44.24943288000213,53552.562426 2022-10-30,12:01:30.000,303,11023885,12685,0,1667131289,13056.774394009997,43.135670340001525,53552.6322972 2022-10-30,12:01:31.000,303,11023862,12845,0,1667131290,13056.23548920999,42.444855599998846,53552.60434872 2022-10-30,12:01:32.000,303,11023853,12605,0,1667131291,13055.838046919998,42.268627350000315,53552.58338736 2022-10-30,12:01:33.000,303,11023880,12605,0,1667131292,13055.454077249997,42.38846256000397,53552.42268360001 2022-10-30,12:01:34.000,303,11023904,12645,0,1667131293,13055.359768909992,42.53649428999779,53552.27595408001 2022-10-30,12:01:35.000,303,11023843,12925,0,1667131294,13055.400186769992,42.77616470999783,53552.19909576 2022-10-30,12:01:36.000,303,11023942,12805,0,1667131295,13055.649430240002,42.82550862000062,53552.08031472 2022-10-30,12:01:37.000,303,11023908,12925,0,1667131296,13055.750474889988,43.255505549997906,53551.89166248 2022-10-30,12:01:38.000,303,11023886,12885,0,1667131297,13055.602276069993,43.551569010000094,53551.70301024001 2022-10-30,12:01:39.000,303,11023874,12845,0,1667131298,13055.009480789995,43.70664987000055,53551.5492936 2022-10-30,12:01:40.000,303,11023900,12605,0,1667131299,13054.450367060002,43.64320769999904,53551.493396640006 2022-10-30,12:01:41.000,303,11023918,12565,0,1667131300,13053.59485568999,43.763042910002696,53551.46544816001 2022-10-30,12:01:42.000,303,11023879,12725,0,1667131301,13052.941433619992,44.70762633000413,53551.31871864001 2022-10-30,12:01:43.000,303,11023887,12885,0,1667131302,13053.022269339992,45.09532847999799,53551.137053520004 2022-10-30,12:01:44.000,303,11023907,12725,0,1667131303,13052.921224689992,44.68647893999878,53551.0252596 2022-10-30,12:01:45.000,303,11023883,12365,0,1667131304,13052.732608009996,43.44583206000243,53550.91346568001 2022-10-30,12:01:46.000,303,11023905,12885,0,1667131305,13052.799971109991,42.39551169000333,53550.85756872 2022-10-30,12:01:47.000,303,11023851,12605,0,1667131306,13053.156995539997,41.88092519999918,53550.77372328001 2022-10-30,12:01:48.000,303,11023928,12925,0,1667131307,13053.66221879,41.59896000000299,53550.67590360001 2022-10-30,12:01:49.000,303,11023865,12765,0,1667131308,13054.221332519992,41.61305826000171,53550.59205816 2022-10-30,12:01:50.000,303,11023902,12765,0,1667131309,13054.652456359989,41.93026911000197,53550.59205816 2022-10-30,12:01:51.000,303,11023861,12965,0,1667131310,13055.04316234,42.62108385000465,53550.61301952 2022-10-30,12:01:52.000,303,11023869,12565,0,1667131311,13055.029689719995,43.62910944000032,53550.62000664 2022-10-30,12:01:53.000,303,11023868,12925,0,1667131312,13055.070107579995,45.23631107999972,53550.60603240001 2022-10-30,12:01:54.000,303,11023860,12725,0,1667131313,13055.299142119991,46.892856630001916,53550.60603240001 2022-10-30,12:01:55.000,303,11023862,12845,0,1667131314,13054.969062929995,48.05596307999804,53550.62699376001 2022-10-30,12:01:56.000,303,11023853,12765,0,1667131315,13054.497521229998,47.64711353999883,53550.801671760004 2022-10-30,12:01:57.000,303,11023924,13005,0,1667131316,13053.95861642999,46.55449839000357,53551.06019520001 2022-10-30,12:01:58.000,303,11023924,12925,0,1667131317,13053.002060409992,45.673357140003645,53551.17897624001 2022-10-30,12:01:59.000,303,11023895,13045,0,1667131318,13051.978141289997,44.813363280001795,53551.17897624001 2022-10-30,12:02:00.000,303,11023894,12845,0,1667131319,13051.351664459995,44.30582592000428,53551.28378304 2022-10-30,12:02:01.000,303,11023906,12925,0,1667131320,13050.900331689998,44.04500810999889,53551.38160272 2022-10-30,12:02:02.000,303,11023858,12925,0,1667131321,13050.374899509996,44.10140115000104,53551.165002 2022-10-30,12:02:03.000,303,11023855,12605,0,1667131322,13050.583725119992,45.35614629000338,53551.06019520001 2022-10-30,12:02:04.000,303,11023878,12605,0,1667131323,13050.927276929993,46.892856630001916,53550.871542960005 2022-10-30,12:02:05.000,303,11023906,12845,0,1667131324,13051.055266819989,47.999570040003164,53550.73878768 2022-10-30,12:02:06.000,303,11023881,12685,0,1667131325,13050.597197739997,47.10433053000452,53550.61301952 2022-10-30,12:02:07.000,303,11023920,12805,0,1667131326,13049.734950059988,45.271556730003795,53550.654942240006 2022-10-30,12:02:08.000,303,11023866,12525,0,1667131327,13049.465497659992,43.763042910002696,53550.68289072 2022-10-30,12:02:09.000,303,11023867,12885,0,1667131328,13049.10847323,43.10747382000409,53550.49423848 2022-10-30,12:02:10.000,303,11023905,12805,0,1667131329,13048.724503559999,42.52944515999843,53550.28462488 2022-10-30,12:02:11.000,303,11023906,12565,0,1667131330,13048.596513669989,41.415682619997824,53550.20776656 2022-10-30,12:02:12.000,303,11023853,12605,0,1667131331,13047.963300529991,41.098471770004835,53550.08898552 2022-10-30,12:02:13.000,303,11023879,12645,0,1667131332,13047.188624879993,41.690598690001934,53549.95623024001 2022-10-30,12:02:14.000,303,11023893,12685,0,1667131333,13047.303142149998,42.275676479999674,53549.89334616 2022-10-30,12:02:15.000,303,11023876,12805,0,1667131334,13047.72079336999,42.87485253000341,53549.97719160001 2022-10-30,12:02:16.000,303,11023889,12645,0,1667131335,13047.943091599991,42.79731210000318,53549.99116584 2022-10-30,12:02:17.000,303,11023866,12645,0,1667131336,13048.293379720002,42.275676479999674,53549.984178720006 2022-10-30,12:02:18.000,303,11023880,12685,0,1667131337,13048.428105919993,41.866826940000465,53550.02610144001 2022-10-30,12:02:19.000,303,11023878,12605,0,1667131338,13048.744712489999,41.168963069998426,53550.10994688 2022-10-30,12:02:20.000,303,11023916,12605,0,1667131339,13049.317298839997,40.56273789000261,53550.15885672 2022-10-30,12:02:21.000,303,11023909,12845,0,1667131340,13049.835994709989,40.182084870000836,53550.20776656 2022-10-30,12:02:22.000,303,11023910,12645,0,1667131341,13050.19975544999,39.68159664000268,53550.22872792 2022-10-30,12:02:23.000,303,11023883,12605,0,1667131342,13049.768631609993,39.71684228999948,53550.1868052 2022-10-30,12:02:24.000,303,11023903,12725,0,1667131343,13048.94006547999,41.105520900004194,53550.116934 2022-10-30,12:02:25.000,303,11023867,12645,0,1667131344,13048.542623189998,42.00076041000284,53550.06802416 2022-10-30,12:02:26.000,303,11023923,12765,0,1667131345,13048.347270199993,42.557641680003144,53549.90732040001 2022-10-30,12:02:27.000,303,11023868,12725,0,1667131346,13047.511967759994,42.82550862000062,53549.78853936001 2022-10-30,12:02:28.000,303,11023885,12685,0,1667131347,13046.58909329,43.354193370003486,53549.57193864001 2022-10-30,12:02:29.000,303,11023910,12765,0,1667131348,13045.699900369997,42.33911865000118,53549.432196240006 2022-10-30,12:02:30.000,303,11023907,12685,0,1667131349,13044.359374679996,40.50634485000046,53549.39726064 2022-10-30,12:02:31.000,303,11023893,12805,0,1667131350,13043.537544860003,38.48324454000249,53549.2784796 2022-10-30,12:02:32.000,303,11023890,12445,0,1667131351,13043.423027589997,37.009976369998185,53549.15969856 2022-10-30,12:02:33.000,303,11023923,12845,0,1667131352,13044.056240729995,36.68571638999856,53549.06187888 2022-10-30,12:02:34.000,303,11023884,12725,0,1667131353,13044.386319919991,37.12276245000248,53548.894188 2022-10-30,12:02:35.000,303,11023901,12605,0,1667131354,13043.887832979999,37.94751066000026,53548.74745848 2022-10-30,12:02:36.000,303,11023909,12925,0,1667131355,13043.389346039992,38.151935430003505,53548.61470320001 2022-10-30,12:02:37.000,303,11023901,12925,0,1667131356,13043.456709140002,37.517513730002975,53548.5797676 2022-10-30,12:02:38.000,303,11023883,12845,0,1667131357,13043.261356149997,37.41882591000467,53548.426050960006 2022-10-30,12:02:39.000,303,11023924,12485,0,1667131358,13043.200729359996,37.56685763999849,53548.426050960006 2022-10-30,12:02:40.000,303,11023889,12765,0,1667131359,13043.066003159991,37.76423328000237,53548.46797368001 2022-10-30,12:02:41.000,303,11023888,12965,0,1667131360,13042.156601310002,38.694718439997814,53548.36316688 2022-10-30,12:02:42.000,303,11023909,12605,0,1667131361,13041.988193559991,39.46307361000072,53548.2653472 2022-10-30,12:02:43.000,303,11023918,12685,0,1667131362,13041.738950089995,40.365362249998725,53548.15355328 2022-10-30,12:02:44.000,303,11023953,12845,0,1667131363,13042.008402489992,40.471099200003664,53548.22342448 2022-10-30,12:02:45.000,303,11023878,12765,0,1667131364,13042.197019170002,39.723891419998836,53548.31425704 2022-10-30,12:02:46.000,303,11023866,12925,0,1667131365,13041.62443281999,38.504391930000565,53548.36316688 2022-10-30,12:02:47.000,303,11023867,12765,0,1667131366,13041.179836359988,38.13078803999815,53548.370154 2022-10-30,12:02:48.000,303,11023879,12605,0,1667131367,13040.883438719997,39.68864577000204,53548.32823128001 2022-10-30,12:02:49.000,303,11023880,12605,0,1667131368,13040.741976209996,40.999783949999255,53548.34220552 2022-10-30,12:02:50.000,303,11023891,12605,0,1667131369,13041.024901229997,41.676500430003216,53548.37714112001 2022-10-30,12:02:51.000,303,11023874,12965,0,1667131370,13041.099000640002,41.48617391999869,53548.50290928 2022-10-30,12:02:52.000,303,11023907,12645,0,1667131371,13041.48297030999,40.62618006000412,53548.48194792 2022-10-30,12:02:53.000,303,11023902,12845,0,1667131372,13041.69179592,40.4006079000028,53548.53784488 2022-10-30,12:02:54.000,303,11023893,12725,0,1667131373,13042.021875109996,41.35928958000295,53548.51688352001 2022-10-30,12:02:55.000,303,11023849,12765,0,1667131374,13042.88412278999,42.52239602999907,53548.49592216001 2022-10-30,12:02:56.000,303,11023893,12645,0,1667131375,13042.877386479995,43.11452295000345,53548.48893504 2022-10-30,12:02:57.000,303,11023866,12845,0,1667131376,13041.880412599996,42.13469387999794,53548.474960800006 2022-10-30,12:02:58.000,303,11023896,12725,0,1667131377,13041.226990529998,41.33109305999824,53548.48893504 2022-10-30,12:02:59.000,303,11023891,12805,0,1667131378,13040.775657760001,40.66847484000027,53548.55181912 2022-10-30,12:03:00.000,303,11023895,12605,0,1667131379,13040.37147916,40.97158743000182,53548.55181912 2022-10-30,12:03:01.000,303,11023891,12645,0,1667131380,13040.068345209998,41.634205649999785,53548.56579336001 2022-10-30,12:03:02.000,303,11023891,12645,0,1667131381,13040.135708309994,42.57878907000122,53548.54483200001 2022-10-30,12:03:03.000,303,11023897,12685,0,1667131382,13040.29064344,44.989591530000325,53548.37714112001 2022-10-30,12:03:04.000,303,11023897,12885,0,1667131383,13040.971010749992,46.68843185999867,53548.426050960006 2022-10-30,12:03:05.000,303,11023869,12925,0,1667131384,13040.795866690001,46.491056220002065,53548.54483200001 2022-10-30,12:03:06.000,303,11023903,12645,0,1667131385,13039.859519600002,45.616964100001496,53548.8243168 2022-10-30,12:03:07.000,303,11023850,12765,0,1667131386,13039.30714217999,44.50320156000089,53548.97104632001 2022-10-30,12:03:08.000,303,11023890,12765,0,1667131387,13039.738266020002,44.136646799997834,53549.13175008 2022-10-30,12:03:09.000,303,11023906,12605,0,1667131388,13039.650693989992,45.41253932999825,53549.22258264 2022-10-30,12:03:10.000,303,11023905,12845,0,1667131389,13039.482286239996,46.716628380003385,53549.2086084 2022-10-30,12:03:11.000,303,11023910,12725,0,1667131390,13039.758474950002,47.15367444000003,53549.33437656001 2022-10-30,12:03:12.000,303,11023896,12805,0,1667131391,13039.731529709992,46.857610979997844,53549.51604168 2022-10-30,12:03:13.000,303,11023869,12725,0,1667131392,13039.967300559998,45.89892929999769,53549.66975832001 2022-10-30,12:03:14.000,303,11023862,12965,0,1667131393,13040.162653549989,44.27058027000021,53549.82347496 2022-10-30,12:03:15.000,303,11023896,12605,0,1667131394,13039.798892810002,42.846656009998696,53550.02610144001 2022-10-30,12:03:16.000,303,11023890,12645,0,1667131395,13039.596803510001,41.25355262999801,53550.12392112001 2022-10-30,12:03:17.000,303,11023924,12685,0,1667131396,13039.502495169996,40.464050070004305,53550.19379232001 2022-10-30,12:03:18.000,303,11023898,12925,0,1667131397,13039.33408742,41.225356110000575,53550.06103704 2022-10-30,12:03:19.000,303,11023902,12845,0,1667131398,13039.441868379996,42.00076041000284,53549.90033328 2022-10-30,12:03:20.000,303,11023915,12765,0,1667131399,13039.569858269992,42.684526019998884,53549.85142344 2022-10-30,12:03:21.000,303,11023913,12645,0,1667131400,13039.731529709992,42.82550862000062,53549.70469392 2022-10-30,12:03:22.000,303,11023858,12965,0,1667131401,13039.960564249988,42.98763861000043,53549.55097728001 2022-10-30,12:03:23.000,303,11023883,12765,0,1667131402,13039.731529709992,42.5646908100025,53549.292453840004 2022-10-30,12:03:24.000,303,11023877,12605,0,1667131403,13039.34756003999,42.846656009998696,53549.1736728 2022-10-30,12:03:25.000,303,11023871,12845,0,1667131404,13038.96359036999,43.403537279999,53548.957072080004 2022-10-30,12:03:26.000,303,11023913,12725,0,1667131405,13038.889490959999,44.43271026000002,53548.85226528001 2022-10-30,12:03:27.000,303,11023851,12765,0,1667131406,13038.539202840002,44.96139501000289,53548.71252288001 2022-10-30,12:03:28.000,303,11023879,12765,0,1667131407,13037.602855749989,46.01876451000135,53548.60771608 2022-10-30,12:03:29.000,303,11023900,12645,0,1667131408,13036.84838902999,46.843512719999126,53548.5797676 2022-10-30,12:03:30.000,303,11023930,12645,0,1667131409,13036.282538990003,45.72975017999852,53548.740471360004 2022-10-30,12:03:31.000,303,11023859,12765,0,1667131410,13035.62911691999,43.50222510000458,53548.87322664 2022-10-30,12:03:32.000,303,11023885,12845,0,1667131411,13035.60890798999,41.55666521999956,53549.05489176 2022-10-30,12:03:33.000,303,11023898,12845,0,1667131412,13035.55501751,40.50634485000046,53549.08982736001 2022-10-30,12:03:34.000,303,11023894,12605,0,1667131413,13035.65606216,40.640278320002835,53549.124762960004 2022-10-30,12:03:35.000,303,11023867,12605,0,1667131414,13036.006350279997,41.07732437999948,53549.145724320006 2022-10-30,12:03:36.000,303,11023882,12685,0,1667131415,13036.127603859997,40.95044004000374,53549.145724320006 2022-10-30,12:03:37.000,303,11023900,12805,0,1667131416,13036.403792569989,40.13979009000468,53549.11078872 2022-10-30,12:03:38.000,303,11023873,12765,0,1667131417,13036.882070579995,40.04815139999846,53548.91514936 2022-10-30,12:03:39.000,303,11023836,12805,0,1667131418,13037.717373019994,40.245527040002344,53548.761432720006 2022-10-30,12:03:40.000,303,11023924,12685,0,1667131419,13038.316904610001,40.33011660000193,53548.5797676 2022-10-30,12:03:41.000,303,11023888,12805,0,1667131420,13038.350586159992,40.245527040002344,53548.41906384001 2022-10-30,12:03:42.000,303,11023872,12765,0,1667131421,13038.13502424,39.93536532000144,53548.237398720004 2022-10-30,12:03:43.000,303,11023895,12765,0,1667131422,13037.730845639999,39.35733666000306,53548.090669200006 2022-10-30,12:03:44.000,303,11023899,12885,0,1667131423,13037.724109329989,39.62520360000053,53547.9858624 2022-10-30,12:03:45.000,303,11023901,12765,0,1667131424,13039.33408742,39.25159970999812,53548.11163056001 2022-10-30,12:03:46.000,303,11023914,13045,0,1667131425,13041.132682189993,38.927339729998494,53548.24438584 2022-10-30,12:03:47.000,303,11023917,12845,0,1667131426,13042.419317399988,38.546686710003996,53548.41207672 2022-10-30,12:03:48.000,303,11023888,12605,0,1667131427,13043.746370469999,38.793406260003394,53548.5098964 2022-10-30,12:03:49.000,303,11023868,12645,0,1667131428,13044.662508629997,39.84372663000249,53548.46797368001 2022-10-30,12:03:50.000,303,11023885,12965,0,1667131429,13044.918488409989,40.879948740002874,53548.53085776 2022-10-30,12:03:51.000,303,11023890,12965,0,1667131430,13044.568200289992,42.02190780000092,53548.5797676 2022-10-30,12:03:52.000,303,11023843,12845,0,1667131431,13044.702926489997,42.43780646999949,53548.63566456001 2022-10-30,12:03:53.000,303,11023883,12645,0,1667131432,13044.21117586,42.59288732999994,53548.53784488 2022-10-30,12:03:54.000,303,11023886,12805,0,1667131433,13043.335455560002,42.41665908000141,53548.48893504 2022-10-30,12:03:55.000,303,11023823,12885,0,1667131434,13042.486680499998,41.76813912000216,53548.5797676 2022-10-30,12:03:56.000,303,11023874,12965,0,1667131435,13041.476233999994,41.32404392999888,53548.54483200001 2022-10-30,12:03:57.000,303,11023899,12725,0,1667131436,13040.721767279996,41.83863042000303,53548.62867744 2022-10-30,12:03:58.000,303,11023861,12645,0,1667131437,13040.681349419996,41.25355262999801,53548.66361304001 2022-10-30,12:03:59.000,303,11023905,12645,0,1667131438,13040.3310613,40.27372355999978,53548.83130392001 2022-10-30,12:04:00.000,303,11023895,12645,0,1667131439,13040.061608899989,39.46307361000072,53548.98502056 2022-10-30,12:04:01.000,303,11023904,12805,0,1667131440,13039.832574359993,38.71586583000317,53548.99899480001 2022-10-30,12:04:02.000,303,11023872,12565,0,1667131441,13038.96359036999,38.17308282000158,53548.929123600006 2022-10-30,12:04:03.000,303,11023863,12805,0,1667131442,13038.249541509991,37.83472458000324,53548.71951 2022-10-30,12:04:04.000,303,11023901,12605,0,1667131443,13037.92619862999,38.57488323000143,53548.53085776 2022-10-30,12:04:05.000,303,11023885,12845,0,1667131444,13037.245831319997,39.74503881000419,53548.27233432 2022-10-30,12:04:06.000,303,11023888,12965,0,1667131445,13036.67324497,40.27372355999978,53548.08368208001 2022-10-30,12:04:07.000,303,11023852,12925,0,1667131446,13035.952459799992,39.6604492500046,53547.81817152 2022-10-30,12:04:08.000,303,11023907,12765,0,1667131447,13035.191256769998,38.497342800001206,53547.62951928001 2022-10-30,12:04:09.000,303,11023904,12285,0,1667131448,13034.807287099997,37.61620155000128,53547.47580264 2022-10-30,12:04:10.000,303,11023903,12645,0,1667131449,13034.55804363,37.04522202000226,53547.252214800006 2022-10-30,12:04:11.000,303,11023900,12845,0,1667131450,13034.24817336999,37.98275631000433,53547.00067848 2022-10-30,12:04:12.000,303,11023897,13005,0,1667131451,13034.025875139989,38.687669309998455,53546.777090640004 2022-10-30,12:04:13.000,303,11023877,12885,0,1667131452,13033.716004879992,38.729964090001886,53546.50459296001 2022-10-30,12:04:14.000,303,11023861,12765,0,1667131453,13033.547597129997,37.35538374000316,53546.33690208001 2022-10-30,12:04:15.000,303,11023875,12565,0,1667131454,13033.709268569997,36.1217859899989,53546.16222408 2022-10-30,12:04:16.000,303,11023902,12805,0,1667131455,13034.019138829994,36.26981771999999,53546.12030136001 2022-10-30,12:04:17.000,303,11023881,12605,0,1667131456,13033.904621559988,37.58095590000448,53546.05043016001 2022-10-30,12:04:18.000,303,11023859,12845,0,1667131457,13034.37616326,38.25767238000117,53546.02248168 2022-10-30,12:04:19.000,303,11023848,12565,0,1667131458,13034.43005373999,37.750135020003654,53546.00152032001 2022-10-30,12:04:20.000,303,11023896,12885,0,1667131459,13034.21449182,36.41080032000173,53546.2041468 2022-10-30,12:04:21.000,303,11023856,12805,0,1667131460,13033.823785840003,35.68473993000225,53546.36485056001 2022-10-30,12:04:22.000,303,11023897,12445,0,1667131461,13033.143418529995,36.04424555999867,53546.36485056001 2022-10-30,12:04:23.000,303,11023902,12605,0,1667131462,13031.634485089999,39.06832233000023,53546.16921120001 2022-10-30,12:04:24.000,303,11023895,12885,0,1667131463,13031.533440439998,42.0078095400022,53545.96658472 2022-10-30,12:04:25.000,303,11023898,12885,0,1667131464,13031.944355349995,43.33304597999813,53545.8547908 2022-10-30,12:04:26.000,303,11023861,12565,0,1667131465,13031.580594609994,43.537470750001376,53545.66613856001 2022-10-30,12:04:27.000,303,11023874,12645,0,1667131466,13031.89046486999,43.10042469000473,53545.59626736001 2022-10-30,12:04:28.000,303,11023854,13045,0,1667131467,13032.665140519988,42.79731210000318,53545.56133176 2022-10-30,12:04:29.000,303,11023888,12845,0,1667131468,13032.97501078,42.501248640000995,53545.5403704 2022-10-30,12:04:30.000,303,11023908,12925,0,1667131469,13033.520651890001,41.25355262999801,53545.624215840005 2022-10-30,12:04:31.000,303,11023906,13285,0,1667131470,13034.032611449999,40.97158743000182,53545.749984 2022-10-30,12:04:32.000,303,11023873,12765,0,1667131471,13034.632143039991,40.590934410000045,53545.93164912001 2022-10-30,12:04:33.000,303,11023893,12725,0,1667131472,13035.070003189998,41.26060176000465,53546.00152032001 2022-10-30,12:04:34.000,303,11023880,12645,0,1667131473,13035.063266880003,42.19813604999945,53546.15523696 2022-10-30,12:04:35.000,303,11023886,12685,0,1667131474,13034.672560899991,42.38846256000397,53546.49061872 2022-10-30,12:04:36.000,303,11023913,12805,0,1667131475,13034.23470075,42.043055189998995,53546.6583096 2022-10-30,12:04:37.000,303,11023910,12885,0,1667131476,13034.079765619994,41.457977400001255,53546.944781520004 2022-10-30,12:04:38.000,303,11023918,12685,0,1667131477,13033.891148939998,41.13371742000163,53547.112472400004 2022-10-30,12:04:39.000,303,11023877,12725,0,1667131478,13033.729477499997,40.633229190003476,53547.252214800006 2022-10-30,12:04:40.000,303,11023889,12645,0,1667131479,13033.426343549996,39.822579240004416,53547.398944320004 2022-10-30,12:04:41.000,303,11023851,12525,0,1667131480,13033.924830489988,38.8568484300049,53547.57362232 2022-10-30,12:04:42.000,303,11023865,12765,0,1667131481,13034.49741684,38.01095283000177,53547.60855792001 2022-10-30,12:04:43.000,303,11023918,12685,0,1667131482,13034.766869239997,37.80652805999853,53547.53868672001 2022-10-30,12:04:44.000,303,11023882,12485,0,1667131483,13035.164311529988,38.62422714000422,53547.5316996 2022-10-30,12:04:45.000,303,11023884,12805,0,1667131484,13035.319246659994,38.94848712000385,53547.51073824001 2022-10-30,12:04:46.000,303,11023890,12685,0,1667131485,13035.58869905999,39.03307668000343,53547.447854160004 2022-10-30,12:04:47.000,303,11023896,12485,0,1667131486,13035.65606216,38.4339006299997,53547.36400872 2022-10-30,12:04:48.000,303,11023888,12965,0,1667131487,13035.420291309994,37.63029981,53547.31509888 2022-10-30,12:04:49.000,303,11023908,13005,0,1667131488,13033.911357869998,38.278819769999245,53547.24522768001 2022-10-30,12:04:50.000,303,11023839,12965,0,1667131489,13032.106026789996,40.30896921000385,53546.95875576001 2022-10-30,12:04:51.000,303,11023871,12885,0,1667131490,13031.722057119994,41.33109305999824,53546.68625808 2022-10-30,12:04:52.000,303,11023876,12685,0,1667131491,13031.85004700999,42.37436429999798,53546.35087632 2022-10-30,12:04:53.000,303,11023841,12805,0,1667131492,13031.924146419995,41.739942600004724,53546.16921120001 2022-10-30,12:04:54.000,303,11023913,12965,0,1667131493,13031.560385679993,41.049127860002045,53546.078378640006 2022-10-30,12:04:55.000,303,11023929,12765,0,1667131494,13031.189888629997,39.57585968999774,53546.14126272 2022-10-30,12:04:56.000,303,11023878,12805,0,1667131495,13031.149470769997,38.81455365000147,53546.15523696 2022-10-30,12:04:57.000,303,11023882,12885,0,1667131496,13030.354586189998,39.11061711000366,53546.15523696 2022-10-30,12:04:58.000,303,11023840,12565,0,1667131497,13029.47212957999,38.81455365000147,53546.127288480006 2022-10-30,12:04:59.000,303,11023864,12685,0,1667131498,13028.845652750002,38.53963758000464,53546.09934000001 2022-10-30,12:05:00.000,303,11023884,12805,0,1667131499,13029.195940869999,38.75816060999932,53545.96658472 2022-10-30,12:05:01.000,303,11023905,12885,0,1667131500,13029.64053733,39.03307668000343,53545.86876504 2022-10-30,12:05:02.000,303,11023887,12965,0,1667131501,13030.374795119998,39.195206670003245,53545.770945360004 2022-10-30,12:05:03.000,303,11023847,12805,0,1667131502,13030.65098382999,39.46307361000072,53545.65216432 2022-10-30,12:05:04.000,303,11023896,12805,0,1667131503,13029.990825449997,40.47814833000302,53545.6102416 2022-10-30,12:05:05.000,303,11023908,12765,0,1667131504,13028.872597989997,41.11961916000291,53545.59626736001 2022-10-30,12:05:06.000,303,11023880,13045,0,1667131505,13028.09118602999,42.16289040000265,53545.58928024 2022-10-30,12:05:07.000,303,11023882,12645,0,1667131506,13027.478181819992,41.58486174000427,53545.6801128 2022-10-30,12:05:08.000,303,11023867,12765,0,1667131507,13027.25588358999,40.33716573000129,53545.72902264 2022-10-30,12:05:09.000,303,11023909,12805,0,1667131508,13026.629406759988,40.865850480004156,53545.77793248 2022-10-30,12:05:10.000,303,11023935,12805,0,1667131509,13026.844968679994,42.40256082000269,53545.770945360004 2022-10-30,12:05:11.000,303,11023859,12725,0,1667131510,13027.969932449989,43.41763553999772,53545.73600976001 2022-10-30,12:05:12.000,303,11023858,12925,0,1667131511,13028.764817030002,44.14369593000447,53545.66613856001 2022-10-30,12:05:13.000,303,11023898,12805,0,1667131512,13029.49907482,43.67140422000375,53545.71504840001 2022-10-30,12:05:14.000,303,11023884,12765,0,1667131513,13029.876308179992,43.41058640999836,53545.72902264 2022-10-30,12:05:15.000,303,11023883,12645,0,1667131514,13029.627064709995,44.83451066999987,53545.81286808001 2022-10-30,12:05:16.000,303,11023879,12765,0,1667131515,13029.997561759992,44.31287505000364,53545.91767488 2022-10-30,12:05:17.000,303,11023901,12725,0,1667131516,13030.475839769999,43.65730595999776,53546.09235288 2022-10-30,12:05:18.000,303,11023859,12885,0,1667131517,13030.52973024999,42.959442090002995,53546.12030136001 2022-10-30,12:05:19.000,303,11023863,12845,0,1667131518,13031.412186859998,41.52141957000276,53546.32991496 2022-10-30,12:05:20.000,303,11023888,12765,0,1667131519,13032.557359559993,40.73191701000178,53546.63734824 2022-10-30,12:05:21.000,303,11023855,12965,0,1667131520,13033.29835366,39.787333590000344,53546.82600048 2022-10-30,12:05:22.000,303,11023883,12765,0,1667131521,13033.163627459995,40.29487094999786,53546.98670424001 2022-10-30,12:05:23.000,303,11023884,12685,0,1667131522,13033.08952804999,40.90109613000095,53546.95176864 2022-10-30,12:05:24.000,303,11023945,12885,0,1667131523,13033.554333439992,41.2042087200025,53547.11945952 2022-10-30,12:05:25.000,303,11023896,12725,0,1667131524,13034.24817336999,40.98568569000054,53547.32208600001 2022-10-30,12:05:26.000,303,11023917,12925,0,1667131525,13034.47720791,41.232405239999935,53547.566635200004 2022-10-30,12:05:27.000,303,11023836,13005,0,1667131526,13035.002640090002,42.02895693000028,53547.755287440006 2022-10-30,12:05:28.000,303,11023877,12805,0,1667131527,13036.262330060003,41.47207565999997,53547.99983664 2022-10-30,12:05:29.000,303,11023869,12765,0,1667131528,13036.81470748,40.4992957200011,53548.307269920006 2022-10-30,12:05:30.000,303,11023866,12885,0,1667131529,13037.030269399991,38.48324454000249,53548.474960800006 2022-10-30,12:05:31.000,303,11023889,12605,0,1667131530,13037.380557520002,36.49538988000131,53548.691561520005 2022-10-30,12:05:32.000,303,11023931,12725,0,1667131531,13037.609592059998,35.34638169000391,53548.83130392001 2022-10-30,12:05:33.000,303,11023879,12605,0,1667131532,13038.337113540001,34.45114217999799,53548.88720088 2022-10-30,12:05:34.000,303,11023908,12645,0,1667131533,13039.650693989992,34.63441956000315,53548.908162240004 2022-10-30,12:05:35.000,303,11023899,12765,0,1667131534,13040.950801819992,35.191300830003456,53549.096814480006 2022-10-30,12:05:36.000,303,11023860,12725,0,1667131535,13042.351954299993,35.76228036000248,53549.34136368 2022-10-30,12:05:37.000,303,11023886,12885,0,1667131536,13043.180520429996,36.467193360003876,53549.34136368 2022-10-30,12:05:38.000,303,11023912,12605,0,1667131537,13043.544281169998,36.72096204000263,53549.54399016 2022-10-30,12:05:39.000,303,11023875,12805,0,1667131538,13043.665534749998,37.65849633000471,53549.69071968001 2022-10-30,12:05:40.000,303,11023866,12805,0,1667131539,13043.975405009995,38.70176757000445,53549.76059088001 2022-10-30,12:05:41.000,303,11023857,12765,0,1667131540,13044.22464847999,40.03405313999974,53549.89334616 2022-10-30,12:05:42.000,303,11023871,12725,0,1667131541,13044.635563390002,41.07732437999948,53550.06103704 2022-10-30,12:05:43.000,303,11023878,12965,0,1667131542,13044.824180069998,42.02895693000028,53550.15885672 2022-10-30,12:05:44.000,303,11023870,12685,0,1667131543,13044.406528849991,43.24140728999919,53550.31257336001 2022-10-30,12:05:45.000,303,11023874,12885,0,1667131544,13043.295037700002,43.79123943000013,53550.45930288001 2022-10-30,12:05:46.000,303,11023879,12645,0,1667131545,13042.85044124,44.03090985000017,53550.66891648 2022-10-30,12:05:47.000,303,11023880,12925,0,1667131546,13042.96495850999,43.80533768999885,53550.801671760004 2022-10-30,12:05:48.000,303,11023900,12685,0,1667131547,13043.342191869997,43.086326429998735,53551.01128536001 2022-10-30,12:05:49.000,303,11023907,12685,0,1667131548,13044.04950442,42.310922130003746,53551.19993760001 2022-10-30,12:05:50.000,303,11023871,12845,0,1667131549,13044.24485740999,41.049127860002045,53551.52134512 2022-10-30,12:05:51.000,303,11023896,12805,0,1667131550,13043.92825084,40.39355877000344,53551.64711328 2022-10-30,12:05:52.000,303,11023931,12725,0,1667131551,13043.281565079997,42.036006059999636,53551.77986856001 2022-10-30,12:05:53.000,303,11023887,12685,0,1667131552,13042.62140669999,43.11452295000345,53551.758907200005 2022-10-30,12:05:54.000,303,11023883,12805,0,1667131553,13041.79284057,44.05910637000488,53551.85672688 2022-10-30,12:05:55.000,303,11023875,12765,0,1667131554,13041.71200485,43.67140422000375,53552.12922456 2022-10-30,12:05:56.000,303,11023901,12645,0,1667131555,13041.119209570003,44.820412410001154,53552.331851040006 2022-10-30,12:05:57.000,303,11023890,12605,0,1667131556,13041.206781599998,45.89188016999833,53552.49255480001 2022-10-30,12:05:58.000,303,11023867,12845,0,1667131557,13042.217228100002,45.72975017999852,53552.62531008 2022-10-30,12:05:59.000,303,11023860,12685,0,1667131558,13043.382609729997,45.36319542000274,53552.86985928 2022-10-30,12:06:00.000,303,11023910,12805,0,1667131559,13044.487364569992,44.756970239999646,53553.25415088 2022-10-30,12:06:01.000,303,11023874,12605,0,1667131560,13045.30919439,44.55254547000368,53553.49870008001 2022-10-30,12:06:02.000,303,11023921,13005,0,1667131561,13045.955880150002,44.05205723999825,53553.722287920005 2022-10-30,12:06:03.000,303,11023907,12685,0,1667131562,13046.656456389996,43.34009511000477,53553.91792728 2022-10-30,12:06:04.000,303,11023840,12685,0,1667131563,13047.323351079998,42.48010125000292,53554.18343784 2022-10-30,12:06:05.000,303,11023879,12605,0,1667131564,13047.59953978999,41.852728680001746,53554.38606432001 2022-10-30,12:06:06.000,303,11023908,12765,0,1667131565,13048.205807689992,41.21125785000186,53554.43497416001 2022-10-30,12:06:07.000,303,11023888,12765,0,1667131566,13048.475260089988,41.54256696000084,53554.43497416001 2022-10-30,12:06:08.000,303,11023891,12605,0,1667131567,13048.744712489999,42.19813604999945,53554.490871120004 2022-10-30,12:06:09.000,303,11023935,12605,0,1667131568,13049.12868216,42.62813298000401,53554.55375520001 2022-10-30,12:06:10.000,303,11023867,12725,0,1667131569,13049.391398250002,43.142719470000884,53554.5188196 2022-10-30,12:06:11.000,303,11023861,12605,0,1667131570,13049.566542309993,43.318947719999414,53554.54676808 2022-10-30,12:06:12.000,303,11023852,12805,0,1667131571,13049.761895299998,43.69960074000119,53554.53978096 2022-10-30,12:06:13.000,303,11023881,12965,0,1667131572,13049.970720909994,43.0581299100013,53554.560742320005 2022-10-30,12:06:14.000,303,11023883,12765,0,1667131573,13049.782104229998,43.586814660004165,53554.5886908 2022-10-30,12:06:15.000,303,11023849,12725,0,1667131574,13049.728213749993,44.623036770004546,53554.54676808 2022-10-30,12:06:16.000,303,11023871,12685,0,1667131575,13050.28059116999,44.68647893999878,53554.50484536001 2022-10-30,12:06:17.000,303,11023876,12805,0,1667131576,13050.819495969998,44.34107157000108,53554.40702568 2022-10-30,12:06:18.000,303,11023891,12645,0,1667131577,13051.452709109995,43.38238989000092,53554.48388400001 2022-10-30,12:06:19.000,303,11023920,12965,0,1667131578,13052.247593689994,43.0581299100013,53554.58170368001 2022-10-30,12:06:20.000,303,11023909,12605,0,1667131579,13052.651772289995,43.24140728999919,53554.728433200005 2022-10-30,12:06:21.000,303,11023901,12845,0,1667131580,13052.887543140001,43.29075120000198,53554.78433016 2022-10-30,12:06:22.000,303,11023877,12725,0,1667131581,13053.076159819997,43.142719470000884,53554.81926576001 2022-10-30,12:06:23.000,303,11023889,12805,0,1667131582,13052.382319889999,44.0732046300036,53554.7633688 2022-10-30,12:06:24.000,303,11023917,12645,0,1667131583,13052.193703209989,45.65925887999765,53554.73542032 2022-10-30,12:06:25.000,303,11023935,12765,0,1667131584,13051.648062100001,46.899905760001275,53554.74939456001 2022-10-30,12:06:26.000,303,11023855,12765,0,1667131585,13050.644351909992,46.35007362000033,53554.777343040005 2022-10-30,12:06:27.000,303,11023892,12965,0,1667131586,13050.28059116999,45.34204803000466,53554.847214240006 2022-10-30,12:06:28.000,303,11023913,12965,0,1667131587,13050.02461139,44.28467852999893,53554.7633688 2022-10-30,12:06:29.000,303,11023890,12685,0,1667131588,13050.482680469991,43.28370207000262,53554.91708544001 2022-10-30,12:06:30.000,303,11023832,12925,0,1667131589,13051.189993019994,42.451904729998205,53555.03586648001 2022-10-30,12:06:31.000,303,11023920,12885,0,1667131590,13051.270828739995,41.77518825000152,53555.13368616001 2022-10-30,12:06:32.000,303,11023925,12685,0,1667131591,13051.21693825999,40.640278320002835,53555.2175316 2022-10-30,12:06:33.000,303,11023921,12685,0,1667131592,13050.839704899998,40.35126399000001,53555.21054448 2022-10-30,12:06:34.000,303,11023937,12685,0,1667131593,13050.28059116999,42.317971260003105,53554.91009832 2022-10-30,12:06:35.000,303,11023849,12605,0,1667131594,13051.048530509994,44.573692860001756,53554.67253624001 2022-10-30,12:06:36.000,303,11023871,12485,0,1667131595,13051.31798290999,46.18089450000116,53554.48388400001 2022-10-30,12:06:37.000,303,11023866,12605,0,1667131596,13050.671297150002,45.60286584000278,53554.35811584 2022-10-30,12:06:38.000,303,11023897,12605,0,1667131597,13050.22670069,44.16484332000255,53554.31619312001 2022-10-30,12:06:39.000,303,11023873,12605,0,1667131598,13049.990929839994,43.6150111800016,53554.37209008 2022-10-30,12:06:40.000,303,11023900,12965,0,1667131599,13050.1660739,43.05108078000194,53554.58170368001 2022-10-30,12:06:41.000,303,11023885,12965,0,1667131600,13050.812759660002,42.903049050000845,53554.70747184 2022-10-30,12:06:42.000,303,11023877,12765,0,1667131601,13051.20346564,42.684526019998884,53554.92407256 2022-10-30,12:06:43.000,303,11023875,12725,0,1667131602,13051.37860969999,41.401584359999106,53555.14067328 2022-10-30,12:06:44.000,303,11023897,12685,0,1667131603,13051.890569260002,40.73191701000178,53555.49002928001 2022-10-30,12:06:45.000,303,11023909,12925,0,1667131604,13052.631563359995,40.88699787000223,53555.832398160004 2022-10-30,12:06:46.000,303,11023852,12885,0,1667131605,13053.177204469997,42.36026603999926,53556.069960240005 2022-10-30,12:06:47.000,303,11023895,12885,0,1667131606,13053.97882535999,44.79221589000372,53556.20970264001 2022-10-30,12:06:48.000,303,11023883,12845,0,1667131607,13054.605302189993,47.766948750002484,53556.34944504001 2022-10-30,12:06:49.000,303,11023871,12605,0,1667131608,13055.629221310002,49.24726604999887,53556.64290408001 2022-10-30,12:06:50.000,303,11023893,13005,0,1667131609,13056.632931499997,48.85251476999838,53556.92937600001 2022-10-30,12:06:51.000,303,11023913,12605,0,1667131610,13057.117945819999,48.161700030002976,53557.32065472 2022-10-30,12:06:52.000,303,11023922,12685,0,1667131611,13058.094710769998,47.132527050001954,53557.6630236 2022-10-30,12:06:53.000,303,11023862,13005,0,1667131612,13059.159047749992,46.082206680002855,53558.00539248001 2022-10-30,12:06:54.000,303,11023877,12645,0,1667131613,13059.765315649995,44.74287198000093,53558.417632560006 2022-10-30,12:06:55.000,303,11023900,12845,0,1667131614,13060.452419269997,43.770092040002055,53558.871795360006 2022-10-30,12:06:56.000,303,11023861,12805,0,1667131615,13061.21362229999,43.22025990000111,53559.1652544 2022-10-30,12:06:57.000,303,11023882,12765,0,1667131616,13061.705372930002,42.719771670002956,53559.43775208 2022-10-30,12:06:58.000,303,11023854,12605,0,1667131617,13062.33858607,42.37436429999798,53559.74518536 2022-10-30,12:06:59.000,303,11023905,13045,0,1667131618,13062.931381349998,42.12059561999922,53560.045631520006 2022-10-30,12:07:00.000,303,11023851,12965,0,1667131619,13063.113261719998,41.71174608000001,53560.3181292 2022-10-30,12:07:01.000,303,11023883,12445,0,1667131620,13063.854255819992,41.168963069998426,53560.597614000006 2022-10-30,12:07:02.000,303,11023871,12725,0,1667131621,13064.68955825999,40.95044004000374,53560.91902152 2022-10-30,12:07:03.000,303,11023882,12765,0,1667131622,13065.390134499998,40.11159356999997,53561.20549344 2022-10-30,12:07:04.000,303,11023907,12885,0,1667131623,13065.140891030002,40.01995488000102,53561.57581080001 2022-10-30,12:07:05.000,303,11023868,12925,0,1667131624,13065.302562470002,40.72486788000242,53561.9251668 2022-10-30,12:07:06.000,303,11023864,12765,0,1667131625,13066.03682026,41.049127860002045,53562.09285768 2022-10-30,12:07:07.000,303,11023897,12805,0,1667131626,13066.555516129993,41.859777810001106,53562.253561440004 2022-10-30,12:07:08.000,303,11023880,12405,0,1667131627,13067.33019177999,41.83863042000303,53562.46317504001 2022-10-30,12:07:09.000,303,11023876,13125,0,1667131628,13068.044240639989,42.43780646999949,53562.63086592001 2022-10-30,12:07:10.000,303,11023878,12805,0,1667131629,13068.758289500001,42.61403471999802,53562.85445376 2022-10-30,12:07:11.000,303,11023889,12645,0,1667131630,13069.101841309988,41.93026911000197,53563.08502872001 2022-10-30,12:07:12.000,303,11023880,12925,0,1667131631,13069.021005590002,41.37338784000167,53563.37150064001 2022-10-30,12:07:13.000,303,11023865,12725,0,1667131632,13068.832388909992,41.52846870000212,53563.47630744 2022-10-30,12:07:14.000,303,11023859,13045,0,1667131633,13069.182677029989,41.93026911000197,53563.664959680005 2022-10-30,12:07:15.000,303,11023902,12685,0,1667131634,13070.172914599993,42.02895693000028,53563.97239296001 2022-10-30,12:07:16.000,303,11023881,12805,0,1667131635,13069.761999689996,42.62813298000401,53564.08418688 2022-10-30,12:07:17.000,303,11023890,12965,0,1667131636,13069.027741899998,43.495175969997945,53564.15405808 2022-10-30,12:07:18.000,303,11023886,12645,0,1667131637,13067.963404919989,44.44680851999874,53564.119122480006 2022-10-30,12:07:19.000,303,11023882,12805,0,1667131638,13067.06747568999,44.122548539999116,53564.07719976 2022-10-30,12:07:20.000,303,11023879,12805,0,1667131639,13066.885595319989,42.92419643999892,53564.10514824 2022-10-30,12:07:21.000,303,11023863,12805,0,1667131640,13066.892331629999,42.00076041000284,53564.14008384001 2022-10-30,12:07:22.000,303,11023886,12605,0,1667131641,13066.582461370002,41.08437350999884,53564.14008384001 2022-10-30,12:07:23.000,303,11023893,12685,0,1667131642,13066.380372070002,40.52749223999854,53564.14707096 2022-10-30,12:07:24.000,303,11023904,12805,0,1667131643,13066.144601219996,41.35928958000295,53564.16104520001 2022-10-30,12:07:25.000,303,11023847,12925,0,1667131644,13066.508361959997,41.52846870000212,53564.15405808 2022-10-30,12:07:26.000,303,11023903,12645,0,1667131645,13067.613116799992,41.80338476999896,53564.16104520001 2022-10-30,12:07:27.000,303,11023892,12605,0,1667131646,13068.54946388999,42.64223124000273,53564.20296792 2022-10-30,12:07:28.000,303,11023861,12765,0,1667131647,13069.539701459995,43.896976379997795,53564.30777472001 2022-10-30,12:07:29.000,303,11023877,13085,0,1667131648,13069.997770540002,44.88385458000266,53564.503414080005 2022-10-30,12:07:30.000,303,11023925,12805,0,1667131649,13069.930407439992,45.08827934999863,53564.671104960005 2022-10-30,12:07:31.000,303,11023841,13005,0,1667131650,13068.994060349993,44.15779419000319,53564.78289888001 2022-10-30,12:07:32.000,303,11023902,12645,0,1667131651,13068.18570314999,42.42370821000077,53564.97853824001 2022-10-30,12:07:33.000,303,11023862,12605,0,1667131652,13068.14528528999,40.62618006000412,53565.16020336 2022-10-30,12:07:34.000,303,11023904,12685,0,1667131653,13068.812179979992,39.371434920001775,53565.30693288 2022-10-30,12:07:35.000,303,11023877,12645,0,1667131654,13070.004506849997,38.98373277000064,53565.55148208001 2022-10-30,12:07:36.000,303,11023885,13125,0,1667131655,13070.67140154,39.554712299999665,53565.663276 2022-10-30,12:07:37.000,303,11023891,12765,0,1667131656,13070.523202719989,40.4006079000028,53565.677250240005 2022-10-30,12:07:38.000,303,11023897,12725,0,1667131657,13070.004506849997,40.999783949999255,53565.663276 2022-10-30,12:07:39.000,303,11023837,12725,0,1667131658,13069.196149649993,41.457977400001255,53565.663276 2022-10-30,12:07:40.000,303,11023907,12965,0,1667131659,13069.303930609989,41.232405239999935,53565.64930176001 2022-10-30,12:07:41.000,303,11023910,12765,0,1667131660,13070.199859840002,41.26060176000465,53565.5934048 2022-10-30,12:07:42.000,303,11023899,12525,0,1667131661,13070.84654559999,41.408633489998465,53565.607379040004 2022-10-30,12:07:43.000,303,11023890,12845,0,1667131662,13071.412395639993,41.54256696000084,53565.57943056001 2022-10-30,12:07:44.000,303,11023900,12725,0,1667131663,13071.958036749995,41.80338476999896,53565.64231464 2022-10-30,12:07:45.000,303,11023921,12645,0,1667131664,13072.409369519992,41.690598690001934,53565.92179944 2022-10-30,12:07:46.000,303,11023872,12805,0,1667131665,13073.02237372999,41.61305826000171,53566.0475676 2022-10-30,12:07:47.000,303,11023878,12765,0,1667131666,13073.41307971,41.7610899900028,53566.3270524 2022-10-30,12:07:48.000,303,11023877,12805,0,1667131667,13073.527596979991,42.12764474999858,53566.48076904 2022-10-30,12:07:49.000,303,11023885,12725,0,1667131668,13072.658612990002,44.48205417000281,53566.60653720001 2022-10-30,12:07:50.000,303,11023886,12845,0,1667131669,13072.018663539995,45.83548713000346,53566.76025384 2022-10-30,12:07:51.000,303,11023851,12605,0,1667131670,13071.331559919992,47.45678703000158,53566.87204776001 2022-10-30,12:07:52.000,303,11023883,12885,0,1667131671,13070.550147959999,49.48693646999891,53566.93493184 2022-10-30,12:07:53.000,303,11023886,12805,0,1667131672,13070.617511059994,51.61577373000182,53566.98384168 2022-10-30,12:07:54.000,303,11023914,12965,0,1667131673,13071.109261689991,51.72151067999948,53567.12358408 2022-10-30,12:07:55.000,303,11023853,12965,0,1667131674,13071.432604569993,50.607748139998876,53567.43101736 2022-10-30,12:07:56.000,303,11023919,13125,0,1667131675,13072.079290329995,49.00759562999883,53567.64761808 2022-10-30,12:07:57.000,303,11023884,12685,0,1667131676,13072.571040959992,47.766948750002484,53567.96902560001 2022-10-30,12:07:58.000,303,11023882,12685,0,1667131677,13072.752921329993,46.082206680002855,53568.25549752 2022-10-30,12:07:59.000,303,11023915,12925,0,1667131678,13072.766393949998,44.70057720000477,53568.46511112 2022-10-30,12:08:00.000,303,11023895,12525,0,1667131679,13072.672085609993,43.551569010000094,53568.83542848001 2022-10-30,12:08:01.000,303,11023897,12925,0,1667131680,13072.773130259993,42.48715038000228,53569.149848880006 2022-10-30,12:08:02.000,303,11023901,12605,0,1667131681,13073.34571660999,41.8950234599979,53569.38042384 2022-10-30,12:08:03.000,303,11023900,13045,0,1667131682,13073.978929749988,41.817483029997675,53569.52715336001 2022-10-30,12:08:04.000,303,11023869,12605,0,1667131683,13074.079974399989,43.142719470000884,53569.6109988 2022-10-30,12:08:05.000,303,11023870,12965,0,1667131684,13074.52457085999,44.404513740002585,53569.631960160004 2022-10-30,12:08:06.000,303,11023921,12565,0,1667131685,13074.874858980002,45.172868909998215,53569.59003744 2022-10-30,12:08:07.000,303,11023889,12645,0,1667131686,13074.679505989996,45.87778190999961,53569.50619200001 2022-10-30,12:08:08.000,303,11023890,12965,0,1667131687,13074.36963573,47.125477920002595,53569.50619200001 2022-10-30,12:08:09.000,303,11023866,12605,0,1667131688,13074.59193396,47.46383616000094,53569.61798592 2022-10-30,12:08:10.000,303,11023939,12805,0,1667131689,13074.820968499997,47.484983549999015,53569.57606320001 2022-10-30,12:08:11.000,303,11023965,12805,0,1667131690,13075.54175366999,46.850561849998485,53569.72279272001 2022-10-30,12:08:12.000,303,11023905,12765,0,1667131691,13076.417473969988,46.23728754000331,53569.89048360001 2022-10-30,12:08:13.000,303,11023883,12725,0,1667131692,13076.9092246,45.23631107999972,53570.00926464001 2022-10-30,12:08:14.000,303,11023904,12765,0,1667131693,13077.528965119993,44.171892450001906,53570.1699684 2022-10-30,12:08:15.000,303,11023891,12925,0,1667131694,13078.498993759997,44.31287505000364,53570.302723680004 2022-10-30,12:08:16.000,303,11023822,12805,0,1667131695,13079.314087269995,45.19401630000357,53570.35862064 2022-10-30,12:08:17.000,303,11023897,12725,0,1667131696,13079.832783140002,47.42859051000414,53570.33067216 2022-10-30,12:08:18.000,303,11023874,12605,0,1667131697,13080.695030819996,49.35300300000381,53570.31669792001 2022-10-30,12:08:19.000,303,11023882,12965,0,1667131698,13080.944274289992,51.13643289000174,53570.204904000006 2022-10-30,12:08:20.000,303,11023902,12765,0,1667131699,13080.721976059991,52.341834120001295,53570.10708432001 2022-10-30,12:08:21.000,303,11023888,12725,0,1667131700,13079.738474799997,51.62282286000118,53570.07214872 2022-10-30,12:08:22.000,303,11023874,12605,0,1667131701,13078.930117599994,50.63594466000359,53570.16298128 2022-10-30,12:08:23.000,303,11023867,12645,0,1667131702,13078.519202689997,49.155627359999926,53570.19092976 2022-10-30,12:08:24.000,303,11023875,12725,0,1667131703,13078.701083059997,48.07006134000403,53570.379582 2022-10-30,12:08:25.000,303,11023873,12965,0,1667131704,13079.54985812,47.04793749000237,53570.71496376 2022-10-30,12:08:26.000,303,11023871,12725,0,1667131705,13080.45925996999,46.307778840004175,53570.9385516 2022-10-30,12:08:27.000,303,11023892,12685,0,1667131706,13081.092473110002,45.82138887000474,53571.16912656 2022-10-30,12:08:28.000,303,11023897,12725,0,1667131707,13081.503388019999,45.849585390002176,53571.26694624 2022-10-30,12:08:29.000,303,11023906,12765,0,1667131708,13082.008611270001,45.36319542000274,53571.602328 2022-10-30,12:08:30.000,303,11023864,12685,0,1667131709,13082.365635699993,44.26353114000085,53571.85386432001 2022-10-30,12:08:31.000,303,11023872,12605,0,1667131710,13082.628351789994,43.41763553999772,53572.04251656001 2022-10-30,12:08:32.000,303,11023871,12845,0,1667131711,13082.567724999994,42.74796819000039,53572.2311688 2022-10-30,12:08:33.000,303,11023872,12965,0,1667131712,13082.406053559993,42.60698558999866,53572.34994984 2022-10-30,12:08:34.000,303,11023863,12605,0,1667131713,13082.217436879997,42.63518211000337,53572.3709112 2022-10-30,12:08:35.000,303,11023874,12605,0,1667131714,13082.244382119992,42.8114103600019,53572.40584680001 2022-10-30,12:08:36.000,303,11023860,12925,0,1667131715,13082.244382119992,43.80533768999885,53572.45475664001 2022-10-30,12:08:37.000,303,11023885,12685,0,1667131716,13082.91801311999,44.06615550000424,53572.57353768001 2022-10-30,12:08:38.000,303,11023901,12725,0,1667131717,13083.254828619996,44.185990710000624,53572.62943464 2022-10-30,12:08:39.000,303,11023861,12685,0,1667131718,13083.04600301,43.20616164000239,53572.76218992001 2022-10-30,12:08:40.000,303,11023878,12885,0,1667131719,13082.95843097999,42.02895693000028,53572.90193232 2022-10-30,12:08:41.000,303,11023844,12605,0,1667131720,13083.05947562999,41.514370440003404,53572.97180352 2022-10-30,12:08:42.000,303,11023900,12965,0,1667131721,13082.446471419993,42.33911865000118,53572.90193232 2022-10-30,12:08:43.000,303,11023909,12525,0,1667131722,13081.395607059989,44.89795284000138,53572.79712552 2022-10-30,12:08:44.000,303,11023882,12885,0,1667131723,13080.951010600002,45.905978430004325,53572.74122856001 2022-10-30,12:08:45.000,303,11023868,12965,0,1667131724,13080.68155819999,46.09630494000157,53572.67135736001 2022-10-30,12:08:46.000,303,11023890,12525,0,1667131725,13080.54009568999,45.73679930999788,53572.66437024001 2022-10-30,12:08:47.000,303,11023873,12605,0,1667131726,13080.573777239995,44.71467546000349,53572.74122856001 2022-10-30,12:08:48.000,303,11023895,12845,0,1667131727,13080.46599628,43.70664987000055,53572.79013840001 2022-10-30,12:08:49.000,303,11023868,12845,0,1667131728,13080.56704093,42.86780340000405,53572.84603536 2022-10-30,12:08:50.000,303,11023902,12725,0,1667131729,13080.76913023,42.24747996000224,53572.79013840001 2022-10-30,12:08:51.000,303,11023894,12965,0,1667131730,13080.58724986,42.63518211000337,53572.63642176 2022-10-30,12:08:52.000,303,11023890,12845,0,1667131731,13080.721976059991,43.093375559998094,53572.39885968 2022-10-30,12:08:53.000,303,11023874,12805,0,1667131732,13080.802811779991,43.65730595999776,53572.196233200004 2022-10-30,12:08:54.000,303,11023888,12965,0,1667131733,13081.126154659993,43.41763553999772,53572.07046504001 2022-10-30,12:08:55.000,303,11023876,12965,0,1667131734,13081.489915399994,42.670427760000166,53572.028542320004 2022-10-30,12:08:56.000,303,11023854,12845,0,1667131735,13081.76610411,41.71879520999937,53572.02155520001 2022-10-30,12:08:57.000,303,11023904,12885,0,1667131736,13081.462970159999,41.35928958000295,53571.99360672001 2022-10-30,12:08:58.000,303,11023910,12605,0,1667131737,13081.361925509998,41.59896000000299,53571.90277416001 2022-10-30,12:08:59.000,303,11023924,12645,0,1667131738,13081.449497539994,42.050104319998354,53571.87482568001 2022-10-30,12:09:00.000,303,11023861,12845,0,1667131739,13081.200254069998,43.953369419999945,53571.714121920006 2022-10-30,12:09:01.000,303,11023853,12565,0,1667131740,13081.132890970002,45.215163690001646,53571.70713480001 2022-10-30,12:09:02.000,303,11023880,12965,0,1667131741,13081.752631489995,45.631062360000215,53571.70713480001 2022-10-30,12:09:03.000,303,11023889,12845,0,1667131742,13082.466680349993,45.69450453000172,53571.78399312001 2022-10-30,12:09:04.000,303,11023888,12485,0,1667131743,13082.608142859994,45.42663759000425,53571.90277416001 2022-10-30,12:09:05.000,303,11023896,12805,0,1667131744,13082.412789870003,45.59581671000342,53572.01456808 2022-10-30,12:09:06.000,303,11023884,12845,0,1667131745,13081.267617169993,45.20811456000229,53572.07745216 2022-10-30,12:09:07.000,303,11023926,12605,0,1667131746,13080.412105799995,44.31287505000364,53572.03552944 2022-10-30,12:09:08.000,303,11023876,12805,0,1667131747,13080.263906979999,43.64320769999904,53571.930722640005 2022-10-30,12:09:09.000,303,11023914,12765,0,1667131748,13079.812574210002,43.720748129999265,53571.96565824 2022-10-30,12:09:10.000,303,11023902,12725,0,1667131749,13079.927091479993,43.988615070004016,53571.9167484 2022-10-30,12:09:11.000,303,11023875,12725,0,1667131750,13080.290852219994,44.33402244000172,53571.9167484 2022-10-30,12:09:12.000,303,11023899,12765,0,1667131751,13080.870174880001,44.1084502800004,53571.87482568001 2022-10-30,12:09:13.000,303,11023874,12805,0,1667131752,13081.260880859998,43.354193370003486,53571.979632480005 2022-10-30,12:09:14.000,303,11023918,12645,0,1667131753,13081.57748742999,42.910098180000205,53571.930722640005 2022-10-30,12:09:15.000,303,11023884,12965,0,1667131754,13082.022083889991,42.325020390002464,53571.930722640005 2022-10-30,12:09:16.000,303,11023885,13205,0,1667131755,13082.062501749991,42.085349970002426,53572.00758096 2022-10-30,12:09:17.000,303,11023875,12885,0,1667131756,13081.671795769995,41.93026911000197,53572.07046504001 2022-10-30,12:09:18.000,303,11023878,12765,0,1667131757,13081.254144549988,43.10747382000409,53572.00758096 2022-10-30,12:09:19.000,303,11023899,12765,0,1667131758,13080.614195099995,45.045984570002474,53571.99360672001 2022-10-30,12:09:20.000,303,11023874,12525,0,1667131759,13080.45925996999,46.29368057999818,53572.03552944 2022-10-30,12:09:21.000,303,11023849,12685,0,1667131760,13080.284115909999,46.540400130004855,53571.930722640005 2022-10-30,12:09:22.000,303,11023942,12645,0,1667131761,13079.738474799997,45.98351886000455,53571.94469688 2022-10-30,12:09:23.000,303,11023906,12885,0,1667131762,13078.869490809993,44.85565805999795,53571.930722640005 2022-10-30,12:09:24.000,303,11023881,12565,0,1667131763,13078.418158039996,43.65730595999776,53571.90277416001 2022-10-30,12:09:25.000,303,11023883,12565,0,1667131764,13077.973561579995,43.896976379997795,53571.881812800006 2022-10-30,12:09:26.000,303,11023871,12565,0,1667131765,13078.16891457,43.544519880000735,53572.000593840006 2022-10-30,12:09:27.000,303,11023914,12765,0,1667131766,13079.004217009999,43.19911251000303,53572.11937488001 2022-10-30,12:09:28.000,303,11023895,12925,0,1667131767,13079.516176569996,42.5999364599993,53572.24514304 2022-10-30,12:09:29.000,303,11023888,12525,0,1667131768,13079.778892659997,41.76813912000216,53572.335975600006 2022-10-30,12:09:30.000,303,11023842,12485,0,1667131769,13079.852992070002,41.38043697000103,53572.384885440006 2022-10-30,12:09:31.000,303,11023851,12725,0,1667131770,13079.502703949991,40.55568876000325,53572.44776952 2022-10-30,12:09:32.000,303,11023881,12805,0,1667131771,13079.576803359996,39.93536532000144,53572.552576320006 2022-10-30,12:09:33.000,303,11023878,12685,0,1667131772,13079.785628969992,39.70979316000012,53572.60847328 2022-10-30,12:09:34.000,303,11023858,12445,0,1667131773,13080.028136129993,39.58290882000438,53572.67135736001 2022-10-30,12:09:35.000,303,11023855,12805,0,1667131774,13080.715239749996,39.76618620000227,53572.71328008001 2022-10-30,12:09:36.000,303,11023894,12925,0,1667131775,13081.308035029993,40.11864269999933,53572.90891944001 2022-10-30,12:09:37.000,303,11023887,12525,0,1667131776,13081.84020351999,40.93634177999775,53572.90193232 2022-10-30,12:09:38.000,303,11023865,12805,0,1667131777,13081.921039239991,42.97354035000171,53572.8949452 2022-10-30,12:09:39.000,303,11023912,12605,0,1667131778,13081.79978565999,44.538447209997685,53572.83904824001 2022-10-30,12:09:40.000,303,11023918,12685,0,1667131779,13081.415815989989,45.680406270003004,53572.86000960001 2022-10-30,12:09:41.000,303,11023872,12645,0,1667131780,13081.227199309993,46.032862770000065,53572.84603536 2022-10-30,12:09:42.000,303,11023871,12965,0,1667131781,13081.065527869992,45.504178020004474,53572.90193232 2022-10-30,12:09:43.000,303,11023891,12805,0,1667131782,13080.789339160001,44.65828242000134,53572.88097096001 2022-10-30,12:09:44.000,303,11023872,12765,0,1667131783,13080.62766772,43.488126839998586,53572.936867920005 2022-10-30,12:09:45.000,303,11023912,12565,0,1667131784,13081.038582629997,42.83255774999998,53572.92289368 2022-10-30,12:09:46.000,303,11023889,12805,0,1667131785,13081.314771339989,42.51534689999971,53572.86000960001 2022-10-30,12:09:47.000,303,11023905,13125,0,1667131786,13081.409079679994,43.19911251000303,53572.8949452 2022-10-30,12:09:48.000,303,11023896,12605,0,1667131787,13081.79978565999,43.32599684999877,53572.8949452 2022-10-30,12:09:49.000,303,11023877,12685,0,1667131788,13082.284799979992,42.98763861000043,53572.83904824001 2022-10-30,12:09:50.000,303,11023918,12765,0,1667131789,13082.358899389998,41.95846562999941,53572.90193232 2022-10-30,12:09:51.000,303,11023914,12805,0,1667131790,13082.082710679992,41.59896000000299,53572.92289368 2022-10-30,12:09:52.000,303,11023889,12845,0,1667131791,13082.015347579996,41.59191087000363,53572.985777760005 2022-10-30,12:09:53.000,303,11023869,12725,0,1667131792,13082.446471419993,41.7963356399996,53573.034687600004 2022-10-30,12:09:54.000,303,11023867,12685,0,1667131793,13083.301982789992,42.24043083000288,53573.11853304 2022-10-30,12:09:55.000,303,11023900,12925,0,1667131794,13084.25853880999,42.36026603999926,53573.153468640005 2022-10-30,12:09:56.000,303,11023922,13045,0,1667131795,13085.15446803999,42.23338170000352,53573.23731408 2022-10-30,12:09:57.000,303,11023876,12765,0,1667131796,13085.390238889995,41.77518825000152,53573.488850400005 2022-10-30,12:09:58.000,303,11023849,12805,0,1667131797,13085.17467696999,40.97158743000182,53573.64256704 2022-10-30,12:09:59.000,303,11023874,12765,0,1667131798,13085.289194239995,40.25962530000106,53573.71942536001 2022-10-30,12:10:00.000,303,11023898,13125,0,1667131799,13085.390238889995,39.70979316000012,53573.91506472001 2022-10-30,12:10:01.000,303,11023927,12725,0,1667131800,13084.810916230002,39.3502875300037,53574.01987152 2022-10-30,12:10:02.000,303,11023890,12765,0,1667131801,13084.04297689,38.278819769999245,53574.1176912 2022-10-30,12:10:03.000,303,11023896,12885,0,1667131802,13083.436708989997,37.67964372000279,53574.09672984 2022-10-30,12:10:04.000,303,11023879,12805,0,1667131803,13083.00558515,37.89816675000475,53574.01987152 2022-10-30,12:10:05.000,303,11023915,12645,0,1667131804,13082.80349585,38.23652499000309,53573.92205184 2022-10-30,12:10:06.000,303,11023912,12725,0,1667131805,13082.406053559993,38.41980237000098,53573.85916776 2022-10-30,12:10:07.000,303,11023912,12605,0,1667131806,13081.64485053,39.68159664000268,53573.6635284 2022-10-30,12:10:08.000,303,11023839,12805,0,1667131807,13081.469706469994,42.282725609999034,53573.38404360001 2022-10-30,12:10:09.000,303,11023917,12885,0,1667131808,13081.038582629997,46.089255810002214,53573.06263608 2022-10-30,12:10:10.000,303,11023928,12805,0,1667131809,13080.910592740001,47.703506580000976,53572.887958080006 2022-10-30,12:10:11.000,303,11023886,12885,0,1667131810,13080.60072247999,47.19596922000346,53572.7552028 2022-10-30,12:10:12.000,303,11023853,12565,0,1667131811,13080.021399819998,45.93417495000176,53572.720267200006 2022-10-30,12:10:13.000,303,11023881,12565,0,1667131812,13079.650902770001,44.362218959999154,53572.60847328 2022-10-30,12:10:14.000,303,11023836,12965,0,1667131813,13079.650902770001,43.42468467000435,53572.650396000005 2022-10-30,12:10:15.000,303,11023890,12565,0,1667131814,13079.253460479995,42.670427760000166,53572.720267200006 2022-10-30,12:10:16.000,303,11023870,12925,0,1667131815,13078.687610439993,42.70567341000424,53572.59449904001 2022-10-30,12:10:17.000,303,11023905,12725,0,1667131816,13078.687610439993,42.36731516999862,53572.44776952 2022-10-30,12:10:18.000,303,11023917,12725,0,1667131817,13078.323849699991,44.03090985000017,53572.3709112 2022-10-30,12:10:19.000,303,11023875,12445,0,1667131818,13078.640456269997,45.2574584699978,53572.44776952 2022-10-30,12:10:20.000,303,11023890,12845,0,1667131819,13079.017689629989,46.6320388200038,53572.42680816001 2022-10-30,12:10:21.000,303,11023887,13005,0,1667131820,13078.768446159993,46.484007090002706,53572.45475664001 2022-10-30,12:10:22.000,303,11023878,12685,0,1667131821,13078.22280504999,45.29975325000123,53572.47571800001 2022-10-30,12:10:23.000,303,11023857,12685,0,1667131822,13077.677163939989,43.861730730001,53572.4407824 2022-10-30,12:10:24.000,303,11023851,12765,0,1667131823,13077.158468069996,42.268627350000315,53572.41982104 2022-10-30,12:10:25.000,303,11023866,12605,0,1667131824,13077.374029990002,41.627156520000426,53572.47571800001 2022-10-30,12:10:26.000,303,11023878,12805,0,1667131825,13077.751263349994,41.31699479999952,53572.46873088 2022-10-30,12:10:27.000,303,11023883,12765,0,1667131826,13077.87925323999,40.79535918000329,53572.41283392 2022-10-30,12:10:28.000,303,11023867,12925,0,1667131827,13077.02374186999,40.605032669998764,53572.23815592001 2022-10-30,12:10:29.000,303,11023885,12805,0,1667131828,13076.471364449993,40.421755290000874,53572.20322032 2022-10-30,12:10:30.000,303,11023905,12925,0,1667131829,13076.666717439999,40.464050070004305,53572.08443928 2022-10-30,12:10:31.000,303,11023878,12685,0,1667131830,13076.90248828999,40.43585354999959,53572.11937488001 2022-10-30,12:10:32.000,303,11023900,12805,0,1667131831,13076.96311507999,40.062249660004454,53572.11937488001 2022-10-30,12:10:33.000,303,11023837,12925,0,1667131832,13076.80817995,39.963561839998874,53572.03552944 2022-10-30,12:10:34.000,303,11023887,12725,0,1667131833,13076.78123470999,40.70372049000434,53571.979632480005 2022-10-30,12:10:35.000,303,11023883,12885,0,1667131834,13077.124786519991,40.68257309999899,53571.93770976 2022-10-30,12:10:36.000,303,11023864,12685,0,1667131835,13077.340348439997,41.07027525000012,53571.83989008 2022-10-30,12:10:37.000,303,11023887,12925,0,1667131836,13077.737790729989,42.282725609999034,53571.72110904 2022-10-30,12:10:38.000,303,11023880,12925,0,1667131837,13078.26322290999,42.98763861000043,53571.48354696 2022-10-30,12:10:39.000,303,11023915,12925,0,1667131838,13078.371003870001,43.84763247000228,53571.39970152001 2022-10-30,12:10:40.000,303,11023927,12805,0,1667131839,13078.653928890002,44.862707190004585,53571.32284320001 2022-10-30,12:10:41.000,303,11023873,12925,0,1667131840,13078.876227119988,47.344000950004556,53571.141178080004 2022-10-30,12:10:42.000,303,11023916,12525,0,1667131841,13078.438366969996,50.53020770999865,53571.022397040004 2022-10-30,12:10:43.000,303,11023892,12765,0,1667131842,13078.236277669996,51.22102245000133,53570.903616 2022-10-30,12:10:44.000,303,11023863,12925,0,1667131843,13078.296904459996,50.45266727999842,53571.078294 2022-10-30,12:10:45.000,303,11023877,12445,0,1667131844,13078.18238718999,48.64104087000305,53571.24598488 2022-10-30,12:10:46.000,303,11023867,12885,0,1667131845,13078.195859809995,47.20301835000282,53571.44162424 2022-10-30,12:10:47.000,303,11023838,12885,0,1667131846,13077.724318109998,46.082206680002855,53571.525469680004 2022-10-30,12:10:48.000,303,11023911,12765,0,1667131847,13077.13152283,44.531398079998326,53571.73508328001 2022-10-30,12:10:49.000,303,11023894,12685,0,1667131848,13076.84186149999,44.009762460002094,53571.85386432001 2022-10-30,12:10:50.000,303,11023881,12765,0,1667131849,13076.336638250003,43.403537279999,53571.99360672001 2022-10-30,12:10:51.000,303,11023897,12685,0,1667131850,13075.844887619991,42.33206952000182,53572.196233200004 2022-10-30,12:10:52.000,303,11023873,12725,0,1667131851,13075.076948280002,41.06322612000076,53572.363924080004 2022-10-30,12:10:53.000,303,11023881,12445,0,1667131852,13074.56498871999,40.50634485000046,53572.42680816001 2022-10-30,12:10:54.000,303,11023871,12965,0,1667131853,13074.54477978999,40.9574891700031,53572.46174376 2022-10-30,12:10:55.000,303,11023874,12965,0,1667131854,13074.69297861,41.415682619997824,53572.48969224 2022-10-30,12:10:56.000,303,11023903,12765,0,1667131855,13075.144311379998,41.47207565999997,53572.48969224 2022-10-30,12:10:57.000,303,11023912,12725,0,1667131856,13075.56869891,41.34519132000423,53572.41283392 2022-10-30,12:10:58.000,303,11023909,12605,0,1667131857,13075.858360239996,42.30387300000439,53572.27309152 2022-10-30,12:10:59.000,303,11023840,12965,0,1667131858,13076.208648359992,44.235334620003414,53572.217194560006 2022-10-30,12:11:00.000,303,11023846,12605,0,1667131859,13076.606090649999,45.95532233999984,53572.18225896 2022-10-30,12:11:01.000,303,11023858,12805,0,1667131860,13076.80817995,45.99056799000391,53572.22418168 2022-10-30,12:11:02.000,303,11023914,13045,0,1667131861,13077.138259139996,45.11647587000334,53572.32898848001 2022-10-30,12:11:03.000,303,11023886,12525,0,1667131862,13077.299930579997,44.2071380999987,53572.47571800001 2022-10-30,12:11:04.000,303,11023912,12925,0,1667131863,13077.630009769993,43.57271639999817,53572.56655056 2022-10-30,12:11:05.000,303,11023836,12605,0,1667131864,13077.623273459998,42.8114103600019,53572.720267200006 2022-10-30,12:11:06.000,303,11023864,12605,0,1667131865,13077.414447850002,41.817483029997675,53572.74821568 2022-10-30,12:11:07.000,303,11023900,12925,0,1667131866,13077.266249029992,40.90814526000031,53572.720267200006 2022-10-30,12:11:08.000,303,11023861,12845,0,1667131867,13077.03047818,40.583885280000686,53572.6853316 2022-10-30,12:11:09.000,303,11023863,12965,0,1667131868,13077.400975229997,40.73896614000114,53572.5805248 2022-10-30,12:11:10.000,303,11023893,12765,0,1667131869,13078.216068739996,40.94339091000438,53572.5805248 2022-10-30,12:11:11.000,303,11023884,12965,0,1667131870,13078.754973540003,40.78831005000393,53572.57353768001 2022-10-30,12:11:12.000,303,11023872,13005,0,1667131871,13079.152415829994,40.42880442000023,53572.58751192 2022-10-30,12:11:13.000,303,11023861,12685,0,1667131872,13079.738474799997,39.86487402000057,53572.58751192 2022-10-30,12:11:14.000,303,11023912,12965,0,1667131873,13080.034872439988,39.63930185999925,53572.56655056 2022-10-30,12:11:15.000,303,11023921,12885,0,1667131874,13080.142653399998,39.6604492500046,53572.64340888001 2022-10-30,12:11:16.000,303,11023873,12845,0,1667131875,13080.243698049999,39.836677500003134,53572.72725432 2022-10-30,12:11:17.000,303,11023872,13005,0,1667131876,13080.176334949989,40.79535918000329,53572.69231872001 2022-10-30,12:11:18.000,303,11023896,12725,0,1667131877,13080.034872439988,41.916170850003255,53572.53860208 2022-10-30,12:11:19.000,303,11023846,12925,0,1667131878,13080.236961739989,43.086326429998735,53572.55956344 2022-10-30,12:11:20.000,303,11023860,12765,0,1667131879,13080.290852219994,43.96746767999866,53572.650396000005 2022-10-30,12:11:21.000,303,11023909,12565,0,1667131880,13079.879937309997,45.264507600004436,53572.66437024001 2022-10-30,12:11:22.000,303,11023856,12645,0,1667131881,13079.900146239997,45.07418108999991,53572.70629296 2022-10-30,12:11:23.000,303,11023895,12645,0,1667131882,13079.960773029998,44.82746154000051,53572.74122856001 2022-10-30,12:11:24.000,303,11023891,12805,0,1667131883,13080.088762919993,43.81238681999821,53572.825074 2022-10-30,12:11:25.000,303,11023871,12965,0,1667131884,13079.852992070002,43.770092040002055,53572.71328008001 2022-10-30,12:11:26.000,303,11023879,12525,0,1667131885,13079.017689629989,45.34204803000466,53572.56655056 2022-10-30,12:11:27.000,303,11023901,12845,0,1667131886,13078.498993759997,46.57564578000165,53572.32200136 2022-10-30,12:11:28.000,303,11023853,12645,0,1667131887,13078.451839590001,46.857610979997844,53572.126362 2022-10-30,12:11:29.000,303,11023891,12765,0,1667131888,13078.22280504999,46.075157550003496,53571.979632480005 2022-10-30,12:11:30.000,303,11023902,12645,0,1667131889,13077.933143719994,45.10237761000462,53571.881812800006 2022-10-30,12:11:31.000,303,11023895,12765,0,1667131890,13077.677163939989,44.989591530000325,53571.78399312001 2022-10-30,12:11:32.000,303,11023884,12805,0,1667131891,13077.953352649994,44.16484332000255,53571.72110904 2022-10-30,12:11:33.000,303,11023873,12805,0,1667131892,13078.660665199997,43.6150111800016,53571.777006 2022-10-30,12:11:34.000,303,11023877,12725,0,1667131893,13078.943590219998,42.30387300000439,53571.86783856 2022-10-30,12:11:35.000,303,11023880,12885,0,1667131894,13078.963799149999,41.056176990001404,53572.06347792 2022-10-30,12:11:36.000,303,11023923,12725,0,1667131895,13078.24301397999,40.879948740002874,53572.15431048 2022-10-30,12:11:37.000,303,11023872,12805,0,1667131896,13077.710845489994,41.29584741000144,53572.126362 2022-10-30,12:11:38.000,303,11023859,12885,0,1667131897,13078.357531249996,41.48617391999869,53572.11937488001 2022-10-30,12:11:39.000,303,11023917,12805,0,1667131898,13079.051371179994,41.450928270001896,53572.147323360005 2022-10-30,12:11:40.000,303,11023892,12645,0,1667131899,13080.129180779993,41.288798280002084,53572.196233200004 2022-10-30,12:11:41.000,303,11023896,12605,0,1667131900,13081.085736799992,41.02093134000461,53572.27309152 2022-10-30,12:11:42.000,303,11023880,12605,0,1667131901,13081.314771339989,40.999783949999255,53572.34296272 2022-10-30,12:11:43.000,303,11023907,12645,0,1667131902,13081.449497539994,40.597983539999404,53572.44776952 2022-10-30,12:11:44.000,303,11023892,12805,0,1667131903,13081.355189199989,41.683549560002575,53572.53860208 2022-10-30,12:11:45.000,303,11023911,12605,0,1667131904,13081.341716579998,44.1084502800004,53572.69231872001 2022-10-30,12:11:46.000,303,11023910,12845,0,1667131905,13081.921039239991,46.29368057999818,53572.84603536 2022-10-30,12:11:47.000,303,11023891,12685,0,1667131906,13082.331954150002,46.35007362000033,53573.08359744 2022-10-30,12:11:48.000,303,11023874,12805,0,1667131907,13082.183755329992,44.65828242000134,53573.29321104001 2022-10-30,12:11:49.000,303,11023933,12845,0,1667131908,13081.590960049994,43.34714424000413,53573.64256704 2022-10-30,12:11:50.000,303,11023884,12845,0,1667131909,13080.52662307,44.28467852999893,53573.88711624001 2022-10-30,12:11:51.000,303,11023929,12965,0,1667131910,13080.102235539998,45.0107389199984,53574.01987152 2022-10-30,12:11:52.000,303,11023888,12645,0,1667131911,13080.351479009994,45.666308010004286,53574.061794240006 2022-10-30,12:11:53.000,303,11023854,12925,0,1667131912,13080.169598639994,45.567620189998706,53574.10371696001 2022-10-30,12:11:54.000,303,11023894,12965,0,1667131913,13080.075290299988,45.78614322000067,53574.08275560001 2022-10-30,12:11:55.000,303,11023905,12685,0,1667131914,13080.230225429994,45.976469729997916,53574.18057528001 2022-10-30,12:11:56.000,303,11023891,12685,0,1667131915,13080.50641414,45.06713196000055,53574.229485120006 2022-10-30,12:11:57.000,303,11023878,12685,0,1667131916,13080.40536949,43.87582898999972,53574.27140784001 2022-10-30,12:11:58.000,303,11023901,12925,0,1667131917,13080.230225429994,44.15074506000383,53574.278394960005 2022-10-30,12:11:59.000,303,11023919,12685,0,1667131918,13080.3447427,43.81238681999821,53574.36922752001 2022-10-30,12:12:00.000,303,11023905,12725,0,1667131919,13080.169598639994,42.79026297000382,53574.51595704001 2022-10-30,12:12:01.000,303,11023865,12805,0,1667131920,13079.718265869997,41.42978088000382,53574.51595704001 2022-10-30,12:12:02.000,303,11023890,12765,0,1667131921,13079.30061464999,40.39355877000344,53574.52294416 2022-10-30,12:12:03.000,303,11023886,12605,0,1667131922,13078.687610439993,40.44995180999831,53574.3622404 2022-10-30,12:12:04.000,303,11023899,12605,0,1667131923,13078.397949109996,40.70372049000434,53574.24345936 2022-10-30,12:12:05.000,303,11023879,12805,0,1667131924,13078.707819369993,41.267650890004006,53574.07576848 2022-10-30,12:12:06.000,303,11023852,12645,0,1667131925,13078.997480699989,41.98666215000412,53573.88012912 2022-10-30,12:12:07.000,303,11023882,12645,0,1667131926,13079.852992070002,42.325020390002464,53573.71942536001 2022-10-30,12:12:08.000,303,11023866,12805,0,1667131927,13080.977955839997,42.38846256000397,53573.656541280005 2022-10-30,12:12:09.000,303,11023905,12685,0,1667131928,13081.388870749994,42.07830084000307,53573.67051552001 2022-10-30,12:12:10.000,303,11023875,12685,0,1667131929,13080.614195099995,43.02993339000386,53573.58667008 2022-10-30,12:12:11.000,303,11023916,12685,0,1667131930,13079.920355169997,43.495175969997945,53573.61461856 2022-10-30,12:12:12.000,303,11023894,12805,0,1667131931,13079.785628969992,43.48107770999923,53573.558721600006 2022-10-30,12:12:13.000,303,11023918,12485,0,1667131932,13079.711529560002,42.74091906000103,53573.55173448001 2022-10-30,12:12:14.000,303,11023953,12645,0,1667131933,13080.149389709994,42.01485867000156,53573.50282464001 2022-10-30,12:12:15.000,303,11023916,13085,0,1667131934,13080.40536949,42.24747996000224,53573.50981176001 2022-10-30,12:12:16.000,303,11023913,12645,0,1667131935,13080.250434359994,42.24747996000224,53573.4189792 2022-10-30,12:12:17.000,303,11023870,12965,0,1667131936,13080.60072247999,43.41763553999772,53573.488850400005 2022-10-30,12:12:18.000,303,11023874,12965,0,1667131937,13080.762393919991,44.60893850999855,53573.36308224001 2022-10-30,12:12:19.000,303,11023900,12685,0,1667131938,13080.998164769997,44.85565805999795,53573.21635272001 2022-10-30,12:12:20.000,303,11023949,12805,0,1667131939,13081.281089789998,44.573692860001756,53573.223339840006 2022-10-30,12:12:21.000,303,11023885,12805,0,1667131940,13081.052055250002,43.819435950004845,53573.34212088001 2022-10-30,12:12:22.000,303,11023888,12605,0,1667131941,13080.816284399996,43.1568177299996,53573.40500496 2022-10-30,12:12:23.000,303,11023861,12965,0,1667131942,13080.762393919991,42.51534689999971,53573.4539148 2022-10-30,12:12:24.000,303,11023900,12645,0,1667131943,13080.829757020001,42.085349970002426,53573.50981176001 2022-10-30,12:12:25.000,303,11023885,12725,0,1667131944,13080.64787665,43.85468160000164,53573.62859280001 2022-10-30,12:12:26.000,303,11023889,12885,0,1667131945,13080.910592740001,44.14369593000447,53573.67750264001 2022-10-30,12:12:27.000,303,11023900,12605,0,1667131946,13081.341716579998,44.05910637000488,53573.7333996 2022-10-30,12:12:28.000,303,11023841,12765,0,1667131947,13081.321507649998,43.67140422000375,53573.67051552001 2022-10-30,12:12:29.000,303,11023955,12285,0,1667131948,13081.65832314999,43.21321077000175,53573.78929656 2022-10-30,12:12:30.000,303,11023872,12765,0,1667131949,13081.88062137999,42.65632950000145,53573.83820640001 2022-10-30,12:12:31.000,303,11023861,12765,0,1667131950,13082.075974369996,41.923219980002614,53573.88711624001 2022-10-30,12:12:32.000,303,11023879,12965,0,1667131951,13082.608142859994,41.514370440003404,53573.894103360006 2022-10-30,12:12:33.000,303,11023887,12645,0,1667131952,13082.688978579994,42.268627350000315,53573.81724504001 2022-10-30,12:12:34.000,303,11023895,12845,0,1667131953,13082.688978579994,44.756970239999646,53573.74737384001 2022-10-30,12:12:35.000,303,11023855,12765,0,1667131954,13082.87759525999,46.716628380003385,53573.74038672 2022-10-30,12:12:36.000,303,11023860,12765,0,1667131955,13082.594670239989,46.956298800003424,53573.76833520001 2022-10-30,12:12:37.000,303,11023905,12525,0,1667131956,13082.480152969998,45.673357140003645,53573.92205184 2022-10-30,12:12:38.000,303,11023876,12845,0,1667131957,13082.432998799988,44.411562870001944,53574.09672984 2022-10-30,12:12:39.000,303,11023887,12565,0,1667131958,13082.325217839993,43.495175969997945,53574.278394960005 2022-10-30,12:12:40.000,303,11023908,12805,0,1667131959,13082.709187509994,43.03698252000322,53574.43909872001 2022-10-30,12:12:41.000,303,11023881,12765,0,1667131960,13083.531017330002,43.45993032000115,53574.711596400004 2022-10-30,12:12:42.000,303,11023885,12925,0,1667131961,13084.10360368,44.33402244000172,53574.76749336 2022-10-30,12:12:43.000,303,11023929,12805,0,1667131962,13084.730080510002,44.319924180003,53574.879287280004 2022-10-30,12:12:44.000,303,11023896,12765,0,1667131963,13084.703135269992,43.66435509000439,53575.03999104001 2022-10-30,12:12:45.000,303,11023891,12645,0,1667131964,13084.662717409992,42.74796819000039,53575.26357888 2022-10-30,12:12:46.000,303,11023902,12885,0,1667131965,13084.750289440002,42.11354648999986,53575.34742432001 2022-10-30,12:12:47.000,303,11023847,12885,0,1667131966,13084.736816819997,41.923219980002614,53575.4103084 2022-10-30,12:12:48.000,303,11023877,12685,0,1667131967,13085.046687079994,41.7610899900028,53575.46620536 2022-10-30,12:12:49.000,303,11023886,12965,0,1667131968,13085.49801984999,41.57781261000491,53575.53607656 2022-10-30,12:12:50.000,303,11023888,12925,0,1667131969,13085.60580081,41.676500430003216,53575.5849864 2022-10-30,12:12:51.000,303,11023944,12605,0,1667131970,13085.881989519992,41.690598690001934,53575.61293488001 2022-10-30,12:12:52.000,303,11023856,12845,0,1667131971,13085.50475616,43.29780033000134,53575.56402504001 2022-10-30,12:12:53.000,303,11023856,12725,0,1667131972,13085.21509482999,44.48205417000281,53575.37537280001 2022-10-30,12:12:54.000,303,11023926,12765,0,1667131973,13084.763762059993,45.08123021999927,53575.30550160001 2022-10-30,12:12:55.000,303,11023903,12725,0,1667131974,13083.881305449999,44.31287505000364,53575.34742432001 2022-10-30,12:12:56.000,303,11023870,12605,0,1667131975,13083.207674450001,43.23435815999983,53575.32646296001 2022-10-30,12:12:57.000,303,11023887,12765,0,1667131976,13082.9045405,42.903049050000845,53575.37537280001 2022-10-30,12:12:58.000,303,11023902,12765,0,1667131977,13083.02579408,42.52239602999907,53575.45921824 2022-10-30,12:12:59.000,303,11023934,12845,0,1667131978,13083.234619689996,42.099448230001144,53575.59197352001 2022-10-30,12:13:00.000,303,11023888,12605,0,1667131979,13082.729396439994,41.627156520000426,53575.64787048 2022-10-30,12:13:01.000,303,11023927,12685,0,1667131980,13081.995138649996,41.47207565999997,53575.69678032 2022-10-30,12:13:02.000,303,11023874,12725,0,1667131981,13081.6246416,42.28977473999839,53575.68979320001 2022-10-30,12:13:03.000,303,11023920,12725,0,1667131982,13081.274353479988,43.50927423000394,53575.59896064 2022-10-30,12:13:04.000,303,11023884,12725,0,1667131983,13081.099209419997,44.48205417000281,53575.501140960005 2022-10-30,12:13:05.000,303,11023900,12525,0,1667131984,13081.308035029993,44.573692860001756,53575.48716672 2022-10-30,12:13:06.000,303,11023880,12525,0,1667131985,13081.530333259994,44.43975938999938,53575.45921824 2022-10-30,12:13:07.000,303,11023895,12805,0,1667131986,13081.220462999998,45.18696717000421,53575.36139856 2022-10-30,12:13:08.000,303,11023909,12765,0,1667131987,13080.910592740001,45.856634520001535,53575.284540240005 2022-10-30,12:13:09.000,303,11023898,12725,0,1667131988,13080.863438569992,46.46285970000463,53575.13781072001 2022-10-30,12:13:10.000,303,11023854,12765,0,1667131989,13080.870174880001,46.60384229999909,53575.08191376 2022-10-30,12:13:11.000,303,11023906,12525,0,1667131990,13081.173308830002,45.93417495000176,53575.22165616 2022-10-30,12:13:12.000,303,11023896,12965,0,1667131991,13081.240671929998,45.38434281000082,53575.22165616 2022-10-30,12:13:13.000,303,11023882,12725,0,1667131992,13081.025110009992,44.90500197000074,53575.22864328001 2022-10-30,12:13:14.000,303,11023901,12845,0,1667131993,13080.937537979997,44.228285490004055,53575.14479784 2022-10-30,12:13:15.000,303,11023885,12925,0,1667131994,13080.876911189996,43.39648814999964,53575.13781072001 2022-10-30,12:13:16.000,303,11023912,12725,0,1667131995,13080.70850344,42.60698558999866,53575.08890088001 2022-10-30,12:13:17.000,303,11023876,12765,0,1667131996,13080.412105799995,41.923219980002614,53574.94217136001 2022-10-30,12:13:18.000,303,11023892,12445,0,1667131997,13080.102235539998,42.141743010004575,53574.82339032001 2022-10-30,12:13:19.000,303,11023847,12685,0,1667131998,13079.933827790002,42.34616778000054,53574.711596400004 2022-10-30,12:13:20.000,303,11023883,12685,0,1667131999,13079.772156350002,42.69157514999824,53574.53691840001 2022-10-30,12:13:21.000,303,11023893,12765,0,1667132000,13079.745211109992,43.28370207000262,53574.34127904001 2022-10-30,12:13:22.000,303,11023912,12765,0,1667132001,13079.623957529991,45.165819779998856,53574.08974272 2022-10-30,12:13:23.000,303,11023868,12765,0,1667132002,13079.435340849996,45.65925887999765,53573.81025792 2022-10-30,12:13:24.000,303,11023890,12685,0,1667132003,13079.010953319994,45.567620189998706,53573.61461856 2022-10-30,12:13:25.000,303,11023838,12805,0,1667132004,13078.606774719992,46.35007362000033,53573.51679888 2022-10-30,12:13:26.000,303,11023904,12765,0,1667132005,13078.882963429998,46.39236840000376,53573.537760240004 2022-10-30,12:13:27.000,303,11023857,12845,0,1667132006,13079.32755989,45.94122408000112,53573.54474736 2022-10-30,12:13:28.000,303,11023916,12685,0,1667132007,13079.563330739991,45.79319235000003,53573.558721600006 2022-10-30,12:13:29.000,303,11023918,12725,0,1667132008,13080.263906979999,46.27958231999946,53573.62160568 2022-10-30,12:13:30.000,303,11023876,12885,0,1667132009,13080.66808558,46.45581056999799,53573.62859280001 2022-10-30,12:13:31.000,303,11023876,12445,0,1667132010,13080.36495163,46.075157550003496,53573.61461856 2022-10-30,12:13:32.000,303,11023876,12725,0,1667132011,13079.947300409993,45.54647280000063,53573.64256704 2022-10-30,12:13:33.000,303,11023836,12805,0,1667132012,13079.832783140002,45.14467239000078,53573.50282464001 2022-10-30,12:13:34.000,303,11023900,12685,0,1667132013,13080.176334949989,45.045984570002474,53573.64256704 2022-10-30,12:13:35.000,303,11023889,12805,0,1667132014,13080.546832,45.05303370000183,53573.69147688 2022-10-30,12:13:36.000,303,11023898,12845,0,1667132015,13081.132890970002,44.764019369999005,53573.85218064 2022-10-30,12:13:37.000,303,11023871,12725,0,1667132016,13081.61790528999,44.24943288000213,53573.95000032 2022-10-30,12:13:38.000,303,11023902,12765,0,1667132017,13081.961457099991,44.0732046300036,53574.04782 2022-10-30,12:13:39.000,303,11023877,12765,0,1667132018,13082.116392229997,44.11549940999976,53574.05480712001 2022-10-30,12:13:40.000,303,11023869,12965,0,1667132019,13082.345426769993,43.939271160001226,53574.17358816001 2022-10-30,12:13:41.000,303,11023883,12605,0,1667132020,13082.459944039998,43.819435950004845,53574.35525328 2022-10-30,12:13:42.000,303,11023863,12845,0,1667132021,13082.264591049992,43.03698252000322,53574.40416312 2022-10-30,12:13:43.000,303,11023906,12765,0,1667132022,13081.90083030999,42.2192834400048,53574.48800856001 2022-10-30,12:13:44.000,303,11023868,13005,0,1667132023,13081.523596949999,41.450928270001896,53574.446085840005 2022-10-30,12:13:45.000,303,11023891,13165,0,1667132024,13081.058791559997,40.999783949999255,53574.494995680005 2022-10-30,12:13:46.000,303,11023889,12645,0,1667132025,13080.49967782999,40.78126092000457,53574.397176000006 2022-10-30,12:13:47.000,303,11023867,12805,0,1667132026,13079.987718269993,40.85175221999816,53574.27140784001 2022-10-30,12:13:48.000,303,11023871,12605,0,1667132027,13079.556594429996,40.52749223999854,53574.08974272 2022-10-30,12:13:49.000,303,11023876,12565,0,1667132028,13079.435340849996,40.01995488000102,53573.991923040005 2022-10-30,12:13:50.000,303,11023884,12725,0,1667132029,13079.314087269995,39.53356491000159,53573.88012912 2022-10-30,12:13:51.000,303,11023908,12645,0,1667132030,13079.36797775,39.93536532000144,53573.74737384001 2022-10-30,12:13:52.000,303,11023850,13005,0,1667132031,13079.40165929999,40.189134000000195,53573.58667008 2022-10-30,12:13:53.000,303,11023875,12685,0,1667132032,13079.09852534999,40.633229190003476,53573.28622392 2022-10-30,12:13:54.000,303,11023890,12965,0,1667132033,13078.754973540003,40.89404700000159,53573.18840424 2022-10-30,12:13:55.000,303,11023872,12605,0,1667132034,13078.519202689997,41.25355262999801,53572.99276488 2022-10-30,12:13:56.000,303,11023890,12965,0,1667132035,13078.424894349992,42.36026603999926,53572.87398384 2022-10-30,12:13:57.000,303,11023857,12885,0,1667132036,13078.653928890002,42.853705139998056,53572.77616416 2022-10-30,12:13:58.000,303,11023889,12725,0,1667132037,13078.613511030002,42.65632950000145,53572.71328008001 2022-10-30,12:13:59.000,303,11023882,12765,0,1667132038,13078.445103279992,42.7127225400036,53572.720267200006 2022-10-30,12:14:00.000,303,11023876,12645,0,1667132039,13078.714555680002,43.37534076000156,53572.78315128 2022-10-30,12:14:01.000,303,11023856,12605,0,1667132040,13079.48249501999,45.172868909998215,53572.94385504 2022-10-30,12:14:02.000,303,11023866,12725,0,1667132041,13080.593986169995,45.55352192999999,53573.19539136001 2022-10-30,12:14:03.000,303,11023926,12965,0,1667132042,13080.924065359992,45.11647587000334,53573.391030720006 2022-10-30,12:14:04.000,303,11023897,12645,0,1667132043,13080.472732589995,43.889927249998436,53573.64955416001 2022-10-30,12:14:05.000,303,11023872,12765,0,1667132044,13080.304324839999,42.282725609999034,53573.88012912 2022-10-30,12:14:06.000,303,11023862,12765,0,1667132045,13080.169598639994,41.239454369999294,53574.04782 2022-10-30,12:14:07.000,303,11023894,12965,0,1667132046,13079.974245650003,41.13371742000163,53573.991923040005 2022-10-30,12:14:08.000,303,11023931,12965,0,1667132047,13080.102235539998,41.38748610000039,53573.96397456001 2022-10-30,12:14:09.000,303,11023844,13085,0,1667132048,13080.371687939994,41.75404086000344,53573.97096168 2022-10-30,12:14:10.000,303,11023894,12645,0,1667132049,13080.634404029995,41.75404086000344,53573.96397456001 2022-10-30,12:14:11.000,303,11023913,12965,0,1667132050,13080.593986169995,41.34519132000423,53573.74737384001 2022-10-30,12:14:12.000,303,11023889,12805,0,1667132051,13080.36495163,40.66847484000027,53573.705451120004 2022-10-30,12:14:13.000,303,11023916,12805,0,1667132052,13080.391896869995,40.132740959998046,53573.53077312001 2022-10-30,12:14:14.000,303,11023855,12525,0,1667132053,13080.44578735,39.76618620000227,53573.49583752 2022-10-30,12:14:15.000,303,11023845,12805,0,1667132054,13080.041608749998,39.491270129998156,53573.41199208001 2022-10-30,12:14:16.000,303,11023889,12765,0,1667132055,13079.913618860002,39.4842209999988,53573.23032696 2022-10-30,12:14:17.000,303,11023875,12965,0,1667132056,13080.082026609998,39.963561839998874,53573.07661032001 2022-10-30,12:14:18.000,303,11023916,12645,0,1667132057,13080.162862329998,40.414706160001515,53572.76218992001 2022-10-30,12:14:19.000,303,11023875,12805,0,1667132058,13080.290852219994,40.372411379998084,53572.6154604 2022-10-30,12:14:20.000,303,11023904,12605,0,1667132059,13079.994454580003,40.09749531000125,53572.53860208 2022-10-30,12:14:21.000,303,11023874,12685,0,1667132060,13079.253460479995,40.30192008000449,53572.46174376 2022-10-30,12:14:22.000,303,11023901,12805,0,1667132061,13078.808864019993,40.464050070004305,53572.39187256 2022-10-30,12:14:23.000,303,11023920,12605,0,1667132062,13078.802127709998,40.92224351999903,53572.28706576001 2022-10-30,12:14:24.000,303,11023899,12605,0,1667132063,13079.16588845,41.627156520000426,53572.24514304 2022-10-30,12:14:25.000,303,11023863,12605,0,1667132064,13079.22651524,42.28977473999839,53572.24514304 2022-10-30,12:14:26.000,303,11023872,12765,0,1667132065,13079.253460479995,42.69157514999824,53572.25213016 2022-10-30,12:14:27.000,303,11023816,12765,0,1667132066,13079.630693840001,42.684526019998884,53572.24514304 2022-10-30,12:14:28.000,303,11023874,12765,0,1667132067,13079.718265869997,42.12059561999922,53572.2311688 2022-10-30,12:14:29.000,303,11023857,12765,0,1667132068,13079.44207715999,41.42273175000446,53572.28706576001 2022-10-30,12:14:30.000,303,11023903,12805,0,1667132069,13079.52964919,41.0914226399982,53572.30802712001 2022-10-30,12:14:31.000,303,11023850,12885,0,1667132070,13079.832783140002,41.07027525000012,53572.25213016 2022-10-30,12:14:32.000,303,11023865,13125,0,1667132071,13080.203280189999,41.57781261000491,53572.147323360005 2022-10-30,12:14:33.000,303,11023878,12605,0,1667132072,13080.789339160001,42.65632950000145,53572.09142640001 2022-10-30,12:14:34.000,303,11023894,12605,0,1667132073,13081.105945729993,43.093375559998094,53571.979632480005 2022-10-30,12:14:35.000,303,11023857,12805,0,1667132074,13081.56401481,43.586814660004165,53571.83989008 2022-10-30,12:14:36.000,303,11023879,12845,0,1667132075,13082.156810089997,43.720748129999265,53571.78399312001 2022-10-30,12:14:37.000,303,11023885,12805,0,1667132076,13082.278063669997,43.52337249000266,53571.77001888 2022-10-30,12:14:38.000,303,11023867,12965,0,1667132077,13082.156810089997,42.79731210000318,53571.65123784 2022-10-30,12:14:39.000,303,11023905,12685,0,1667132078,13081.995138649996,42.16993953000201,53571.65822496001 2022-10-30,12:14:40.000,303,11023874,12885,0,1667132079,13082.298272599997,42.141743010004575,53571.70014768 2022-10-30,12:14:41.000,303,11023872,12445,0,1667132080,13082.500361899998,42.317971260003105,53571.72809616 2022-10-30,12:14:42.000,303,11023844,12925,0,1667132081,13082.830441089995,42.63518211000337,53571.693160560004 2022-10-30,12:14:43.000,303,11023860,12885,0,1667132082,13083.396291129997,43.01583512999787,53571.62328936 2022-10-30,12:14:44.000,303,11023846,13005,0,1667132083,13084.14402154,43.43878293000307,53571.665212080006 2022-10-30,12:14:45.000,303,11023876,12725,0,1667132084,13084.952378739988,43.777141170001414,53571.73508328001 2022-10-30,12:14:46.000,303,11023905,12845,0,1667132085,13085.58559188,43.84058334000292,53571.79796736 2022-10-30,12:14:47.000,303,11023886,12725,0,1667132086,13085.659691289991,43.79828855999949,53571.777006 2022-10-30,12:14:48.000,303,11023877,12605,0,1667132087,13085.43739305999,43.84058334000292,53571.881812800006 2022-10-30,12:14:49.000,303,11023834,12645,0,1667132088,13085.652954979996,43.586814660004165,53572.02155520001 2022-10-30,12:14:50.000,303,11023889,12685,0,1667132089,13085.821362729992,44.4186120000013,53572.098413520005 2022-10-30,12:14:51.000,303,11023885,12845,0,1667132090,13086.009979410002,44.74992111000029,53572.22418168 2022-10-30,12:14:52.000,303,11023884,12805,0,1667132091,13085.969561550002,44.65123329000198,53572.28007864 2022-10-30,12:14:53.000,303,11023922,12685,0,1667132092,13085.679900219991,44.21418722999806,53572.30802712001 2022-10-30,12:14:54.000,303,11023875,12765,0,1667132093,13085.161204349999,43.78419030000077,53572.363924080004 2022-10-30,12:14:55.000,303,11023853,12925,0,1667132094,13084.460628109991,43.56566726999881,53572.41982104 2022-10-30,12:14:56.000,303,11023820,13005,0,1667132095,13084.07665843999,43.488126839998586,53572.503666480006 2022-10-30,12:14:57.000,303,11023903,12845,0,1667132096,13083.91498699999,43.896976379997795,53572.54558920001 2022-10-30,12:14:58.000,303,11023901,12685,0,1667132097,13083.834151279989,44.27762939999957,53572.650396000005 2022-10-30,12:14:59.000,303,11023902,12845,0,1667132098,13083.807206039994,44.15074506000383,53572.71328008001 2022-10-30,12:15:00.000,303,11023868,12845,0,1667132099,13083.665743529993,43.79828855999949,53572.71328008001 2022-10-30,12:15:01.000,303,11023876,12885,0,1667132100,13083.322191719992,43.38943902000028,53572.73424144 2022-10-30,12:15:02.000,303,11023822,12845,0,1667132101,13083.03926669999,42.508297770000354,53572.60847328 2022-10-30,12:15:03.000,303,11023921,12725,0,1667132102,13082.89780418999,42.01485867000156,53572.482705120005 2022-10-30,12:15:04.000,303,11023914,12965,0,1667132103,13082.439735109998,41.70469695000065,53572.37789832001 2022-10-30,12:15:05.000,303,11023857,12685,0,1667132104,13081.66505946,41.80338476999896,53572.20322032 2022-10-30,12:15:06.000,303,11023858,12645,0,1667132105,13081.429288609994,41.866826940000465,53571.95168400001 2022-10-30,12:15:07.000,303,11023879,12805,0,1667132106,13081.368661819994,42.268627350000315,53571.67918632 2022-10-30,12:15:08.000,303,11023887,12525,0,1667132107,13081.166572519993,42.61403471999802,53571.38572728 2022-10-30,12:15:09.000,303,11023863,12685,0,1667132108,13080.924065359992,42.97354035000171,53571.20406216001 2022-10-30,12:15:10.000,303,11023836,12685,0,1667132109,13080.48620521,43.79123943000013,53571.01540992001 2022-10-30,12:15:11.000,303,11023867,12605,0,1667132110,13080.095499229988,45.25040933999844,53570.84771904001 2022-10-30,12:15:12.000,303,11023874,12845,0,1667132111,13080.135917089989,47.083183139999164,53570.56823424 2022-10-30,12:15:13.000,303,11023866,12885,0,1667132112,13080.47946889999,48.36612479999894,53570.33067216 2022-10-30,12:15:14.000,303,11023862,12725,0,1667132113,13080.66808558,48.8313673800003,53570.07214872 2022-10-30,12:15:15.000,303,11023885,12565,0,1667132114,13080.66134926999,48.42956697000045,53569.94638056 2022-10-30,12:15:16.000,303,11023920,13125,0,1667132115,13080.075290299988,48.03481568999996,53569.82759952 2022-10-30,12:15:17.000,303,11023900,12965,0,1667132116,13079.543121809991,48.3731739299983,53569.7158056 2022-10-30,12:15:18.000,303,11023898,12445,0,1667132117,13079.071580109994,48.175798290001694,53569.61798592 2022-10-30,12:15:19.000,303,11023887,12765,0,1667132118,13078.458575899997,47.39334486000007,53569.63894728 2022-10-30,12:15:20.000,303,11023817,12765,0,1667132119,13077.93988002999,45.863683650000894,53569.59702456 2022-10-30,12:15:21.000,303,11023902,12645,0,1667132120,13077.771472279994,44.74992111000029,53569.583050320005 2022-10-30,12:15:22.000,303,11023862,12805,0,1667132121,13077.037214489996,43.6150111800016,53569.57606320001 2022-10-30,12:15:23.000,303,11023827,12765,0,1667132122,13075.696688799995,42.325020390002464,53569.38741096001 2022-10-30,12:15:24.000,303,11023824,12805,0,1667132123,13074.686242299991,41.08437350999884,53569.331514 2022-10-30,12:15:25.000,303,11023901,12605,0,1667132124,13073.756631520002,40.245527040002344,53569.19177160001 2022-10-30,12:15:26.000,303,11023848,12845,0,1667132125,13073.04931897,40.32306747000257,53568.98914512 2022-10-30,12:15:27.000,303,11023868,12845,0,1667132126,13072.469996309992,40.830604830000084,53568.75158304 2022-10-30,12:15:28.000,303,11023823,12805,0,1667132127,13072.247698079991,40.96453830000246,53568.58389216 2022-10-30,12:15:29.000,303,11023870,12885,0,1667132128,13072.591249889992,41.14781568000035,53568.4930596 2022-10-30,12:15:30.000,303,11023860,12765,0,1667132129,13073.015637419994,41.29584741000144,53568.3882528 2022-10-30,12:15:31.000,303,11023878,12605,0,1667132130,13073.318771369995,41.26060176000465,53568.339342960004 2022-10-30,12:15:32.000,303,11023869,12765,0,1667132131,13073.642114249997,40.98568569000054,53568.3183816 2022-10-30,12:15:33.000,303,11023893,12805,0,1667132132,13073.797049380002,40.80945744000201,53568.25549752 2022-10-30,12:15:34.000,303,11023900,12845,0,1667132133,13073.790313069992,40.79535918000329,53568.22754904 2022-10-30,12:15:35.000,303,11023871,12565,0,1667132134,13073.359189229996,42.45895386000484,53568.28344600001 2022-10-30,12:15:36.000,303,11023875,12525,0,1667132135,13073.601696389997,43.889927249998436,53568.28344600001 2022-10-30,12:15:37.000,303,11023857,12805,0,1667132136,13073.999138679988,44.764019369999005,53568.35331720001 2022-10-30,12:15:38.000,303,11023881,12645,0,1667132137,13074.416789899995,44.82746154000051,53568.3882528 2022-10-30,12:15:39.000,303,11023883,12965,0,1667132138,13074.847913739992,45.504178020004474,53568.409214160005 2022-10-30,12:15:40.000,303,11023856,12605,0,1667132139,13075.46765426,45.624013230000855,53568.409214160005 2022-10-30,12:15:41.000,303,11023895,12925,0,1667132140,13075.595644149995,45.34909716000402,53568.53498232 2022-10-30,12:15:42.000,303,11023890,12805,0,1667132141,13075.78426082999,44.531398079998326,53568.63978912001 2022-10-30,12:15:43.000,303,11023902,12765,0,1667132142,13075.844887619991,43.68550248000247,53568.80748000001 2022-10-30,12:15:44.000,303,11023890,12725,0,1667132143,13075.72363403999,43.74189552000462,53568.87036408 2022-10-30,12:15:45.000,303,11023833,12885,0,1667132144,13075.78426082999,43.84058334000292,53568.98914512 2022-10-30,12:15:46.000,303,11023917,12765,0,1667132145,13076.134548950002,43.97451680999802,53569.079977680005 2022-10-30,12:15:47.000,303,11023866,12445,0,1667132146,13076.430946589993,43.819435950004845,53569.0869648 2022-10-30,12:15:48.000,303,11023900,12645,0,1667132147,13076.397265039988,43.37534076000156,53569.06600344 2022-10-30,12:15:49.000,303,11023918,12725,0,1667132148,13075.993086440001,43.255505549997906,53569.12190040001 2022-10-30,12:15:50.000,303,11023889,12765,0,1667132149,13075.865096549991,42.261578220000956,53569.25465568 2022-10-30,12:15:51.000,303,11023849,13125,0,1667132150,13075.757315589995,41.53551783000148,53569.366449600006 2022-10-30,12:15:52.000,303,11023909,12765,0,1667132151,13075.72363403999,41.02798047000397,53569.415359440005 2022-10-30,12:15:53.000,303,11023893,12765,0,1667132152,13075.79099714,40.69667135999771,53569.33850112001 2022-10-30,12:15:54.000,303,11023893,12965,0,1667132153,13076.087394779992,41.16191393999907,53569.345488240004 2022-10-30,12:15:55.000,303,11023852,13005,0,1667132154,13076.65998112999,41.909121720003895,53569.177797360004 2022-10-30,12:15:56.000,303,11023900,12805,0,1667132155,13077.400975229997,42.62813298000401,53569.10792616 2022-10-30,12:15:57.000,303,11023885,12925,0,1667132156,13076.98332400999,43.763042910002696,53568.97517088001 2022-10-30,12:15:58.000,303,11023901,13045,0,1667132157,13076.148021569992,44.54549634000432,53568.72363456 2022-10-30,12:15:59.000,303,11023883,12925,0,1667132158,13075.54848998,44.10140115000104,53568.409214160005 2022-10-30,12:16:00.000,303,11023874,12885,0,1667132159,13075.393554849994,43.39648814999964,53568.241523280005 2022-10-30,12:16:01.000,303,11023911,12845,0,1667132160,13075.52154473999,42.69862428000488,53568.13671648001 2022-10-30,12:16:02.000,303,11023905,12805,0,1667132161,13075.66974356,42.684526019998884,53568.003961200004 2022-10-30,12:16:03.000,303,11023852,12885,0,1667132162,13075.64953463,42.83255774999998,53567.82928320001 2022-10-30,12:16:04.000,303,11023882,12685,0,1667132163,13075.454181639994,42.86075427000469,53567.67556656 2022-10-30,12:16:05.000,303,11023913,12805,0,1667132164,13075.279037579989,42.8114103600019,53567.62665672 2022-10-30,12:16:06.000,303,11023862,12645,0,1667132165,13075.016321490002,42.22633257000416,53567.6546052 2022-10-30,12:16:07.000,303,11023874,12805,0,1667132166,13075.144311379998,41.60600913000235,53567.75941200001 2022-10-30,12:16:08.000,303,11023861,12965,0,1667132167,13075.218410789988,40.85175221999816,53567.84325744 2022-10-30,12:16:09.000,303,11023877,12685,0,1667132168,13075.386818539999,40.25962530000106,53567.98998696 2022-10-30,12:16:10.000,303,11023879,12805,0,1667132169,13075.184729239998,39.822579240004416,53568.12972936 2022-10-30,12:16:11.000,303,11023891,12725,0,1667132170,13075.184729239998,39.611105340001814,53568.15069072 2022-10-30,12:16:12.000,303,11023863,12725,0,1667132171,13075.305982819998,39.547663170000305,53568.16466496001 2022-10-30,12:16:13.000,303,11023842,12885,0,1667132172,13075.332928059994,39.35733666000306,53568.2485104 2022-10-30,12:16:14.000,303,11023895,12885,0,1667132173,13075.326191749999,38.84979929999827,53568.19960056 2022-10-30,12:16:15.000,303,11023871,12485,0,1667132174,13075.299246509989,38.39160585000354,53568.241523280005 2022-10-30,12:16:16.000,303,11023862,12885,0,1667132175,13075.332928059994,38.61012887999823,53568.108768 2022-10-30,12:16:17.000,303,11023886,12765,0,1667132176,13075.272301269993,40.534541369997896,53567.98299984 2022-10-30,12:16:18.000,303,11023838,12805,0,1667132177,13075.555226289995,42.508297770000354,53567.76639912 2022-10-30,12:16:19.000,303,11023912,12485,0,1667132178,13075.939195959996,43.826485080004204,53567.62665672 2022-10-30,12:16:20.000,303,11023906,12765,0,1667132179,13075.73037035,44.05205723999825,53567.56377264001 2022-10-30,12:16:21.000,303,11023909,12605,0,1667132180,13074.827704809992,43.763042910002696,53567.410056 2022-10-30,12:16:22.000,303,11023888,12805,0,1667132181,13074.56498871999,42.966491220002354,53567.36813328 2022-10-30,12:16:23.000,303,11023894,13165,0,1667132182,13074.40331727999,42.23338170000352,53567.37512040001 2022-10-30,12:16:24.000,303,11023888,12685,0,1667132183,13074.32921787,41.88797432999854,53567.31922344 2022-10-30,12:16:25.000,303,11023890,12765,0,1667132184,13074.52457085999,42.1064973600005,53567.29826208001 2022-10-30,12:16:26.000,303,11023858,12725,0,1667132185,13074.228173219999,42.48010125000292,53567.2004424 2022-10-30,12:16:27.000,303,11023918,12685,0,1667132186,13073.898094030003,43.79828855999949,53567.12358408 2022-10-30,12:16:28.000,303,11023839,12645,0,1667132187,13073.729686279992,44.34107157000108,53566.969867440006 2022-10-30,12:16:29.000,303,11023917,12845,0,1667132188,13073.10994576,44.19303983999998,53566.948906080004 2022-10-30,12:16:30.000,303,11023888,12885,0,1667132189,13072.503677859997,43.29780033000134,53567.018777280005 2022-10-30,12:16:31.000,303,11023891,12645,0,1667132190,13072.220752839996,42.5999364599993,53567.00480304 2022-10-30,12:16:32.000,303,11023867,12765,0,1667132191,13072.422842139997,42.4660029900042,53566.94191896001 2022-10-30,12:16:33.000,303,11023885,12965,0,1667132192,13072.564304649997,42.29682386999775,53566.8161508 2022-10-30,12:16:34.000,303,11023916,12765,0,1667132193,13072.591249889992,42.39551169000333,53566.69038264 2022-10-30,12:16:35.000,303,11023893,12685,0,1667132194,13072.368951659992,42.16289040000265,53566.5716016 2022-10-30,12:16:36.000,303,11023852,12725,0,1667132195,13072.362215349996,41.19011046000378,53566.33403952 2022-10-30,12:16:37.000,303,11023834,13005,0,1667132196,13072.456523690002,40.43585354999959,53566.20827136 2022-10-30,12:16:38.000,303,11023886,12765,0,1667132197,13072.469996309992,39.97061096999823,53566.00564488001 2022-10-30,12:16:39.000,303,11023868,13005,0,1667132198,13072.517150480002,39.29389449000155,53565.8728896 2022-10-30,12:16:40.000,303,11023870,12685,0,1667132199,13072.705767159998,38.744062350000604,53565.81000552 2022-10-30,12:16:41.000,303,11023856,12765,0,1667132200,13072.860702289989,38.095542390001356,53565.7331472 2022-10-30,12:16:42.000,303,11023872,12765,0,1667132201,13073.30529874999,38.278819769999245,53565.61436616 2022-10-30,12:16:43.000,303,11023902,12965,0,1667132202,13073.675795800002,38.694718439997814,53565.53052072001 2022-10-30,12:16:44.000,303,11023883,12925,0,1667132203,13074.295536319994,38.66652192000038,53565.48161088001 2022-10-30,12:16:45.000,303,11023912,12565,0,1667132204,13075.016321490002,39.04717494000215,53565.460649520006 2022-10-30,12:16:46.000,303,11023836,12925,0,1667132205,13075.82467868999,39.35733666000306,53565.48161088001 2022-10-30,12:16:47.000,303,11023883,12765,0,1667132206,13076.592618029994,39.97766010000487,53565.43270104001 2022-10-30,12:16:48.000,303,11023893,12725,0,1667132207,13077.252776410001,40.27372355999978,53565.509559360005 2022-10-30,12:16:49.000,303,11023860,12965,0,1667132208,13077.454865710002,39.93536532000144,53565.62135328001 2022-10-30,12:16:50.000,303,11023868,12845,0,1667132209,13077.562646669998,39.836677500003134,53565.628340400006 2022-10-30,12:16:51.000,303,11023890,12845,0,1667132210,13077.434656780002,39.427827960003924,53565.75410856 2022-10-30,12:16:52.000,303,11023868,12765,0,1667132211,13077.01026925,39.315041879999626,53565.796031280006 2022-10-30,12:16:53.000,303,11023829,12885,0,1667132212,13076.262538839997,39.80848097999842,53565.844941120005 2022-10-30,12:16:54.000,303,11023870,12765,0,1667132213,13075.952668580001,40.012905750001664,53565.97070928 2022-10-30,12:16:55.000,303,11023840,12925,0,1667132214,13076.316429320002,40.597983539999404,53566.37596224 2022-10-30,12:16:56.000,303,11023854,12805,0,1667132215,13076.936169839995,40.78831005000393,53566.69736976 2022-10-30,12:16:57.000,303,11023870,12685,0,1667132216,13076.98332400999,40.97863656000118,53566.99082880001 2022-10-30,12:16:58.000,303,11023904,12805,0,1667132217,13077.09110497,40.92929264999839,53567.34717192001 2022-10-30,12:16:59.000,303,11023878,12845,0,1667132218,13077.306666889992,40.67552396999963,53567.640630960006 2022-10-30,12:17:00.000,303,11023893,12805,0,1667132219,13077.219094859996,40.57683615000133,53567.84325744 2022-10-30,12:17:01.000,303,11023881,12725,0,1667132220,13076.90248828999,39.51241752000351,53568.05985816 2022-10-30,12:17:02.000,303,11023820,12605,0,1667132221,13076.451155519993,38.504391930000565,53568.15767784 2022-10-30,12:17:03.000,303,11023845,12645,0,1667132222,13076.114340020002,38.046198479998566,53568.15767784 2022-10-30,12:17:04.000,303,11023898,13125,0,1667132223,13076.282747769998,38.52553931999864,53568.143703600006 2022-10-30,12:17:05.000,303,11023875,12685,0,1667132224,13076.673453749994,39.23045232000004,53568.108768 2022-10-30,12:17:06.000,303,11023880,12885,0,1667132225,13076.626299579999,39.44192622000264,53567.99697408001 2022-10-30,12:17:07.000,303,11023850,12645,0,1667132226,13076.437682899988,38.83570103999955,53567.99697408001 2022-10-30,12:17:08.000,303,11023892,12765,0,1667132227,13076.276011460002,38.24357412000245,53567.81530896 2022-10-30,12:17:09.000,303,11023879,12605,0,1667132228,13076.397265039988,38.21537759999774,53567.74543776 2022-10-30,12:17:10.000,303,11023845,12725,0,1667132229,13076.68019005999,38.088493260002,53567.64761808 2022-10-30,12:17:11.000,303,11023843,12765,0,1667132230,13076.936169839995,38.109640650000074,53567.55678552 2022-10-30,12:17:12.000,303,11023840,12845,0,1667132231,13077.165204379991,38.518490189999284,53567.38210752 2022-10-30,12:17:13.000,303,11023898,12765,0,1667132232,13077.387502609992,39.145862760000455,53567.22140376 2022-10-30,12:17:14.000,303,11023858,12885,0,1667132233,13077.724318109998,39.52651578000223,53567.10960984001 2022-10-30,12:17:15.000,303,11023901,12925,0,1667132234,13077.96008895999,40.09044618000189,53566.92095760001 2022-10-30,12:17:16.000,303,11023877,12605,0,1667132235,13077.771472279994,40.98568569000054,53566.90698336 2022-10-30,12:17:17.000,303,11023883,12965,0,1667132236,13077.515492500002,42.677476889999525,53566.83012504 2022-10-30,12:17:18.000,303,11023880,12965,0,1667132237,13078.14196932999,43.586814660004165,53566.781215200004 2022-10-30,12:17:19.000,303,11023896,12685,0,1667132238,13078.626983649992,43.896976379997795,53566.73929248 2022-10-30,12:17:20.000,303,11023862,12965,0,1667132239,13078.660665199997,43.6502568299984,53566.78820232 2022-10-30,12:17:21.000,303,11023845,12925,0,1667132240,13078.276695529996,42.543543420004426,53566.87903488 2022-10-30,12:17:22.000,303,11023871,12485,0,1667132241,13078.24301397999,41.866826940000465,53566.8161508 2022-10-30,12:17:23.000,303,11023872,12965,0,1667132242,13078.411421730001,41.39453522999975,53566.802176560006 2022-10-30,12:17:24.000,303,11023898,12685,0,1667132243,13078.930117599994,41.56371434999892,53566.899996240005 2022-10-30,12:17:25.000,303,11023889,13005,0,1667132244,13079.455549779996,41.88797432999854,53566.899996240005 2022-10-30,12:17:26.000,303,11023885,12685,0,1667132245,13079.933827790002,42.12059561999922,53566.93493184 2022-10-30,12:17:27.000,303,11023843,12605,0,1667132246,13080.513150449995,42.48715038000228,53566.92095760001 2022-10-30,12:17:28.000,303,11023889,12805,0,1667132247,13081.126154659993,42.83255774999998,53566.98384168 2022-10-30,12:17:29.000,303,11023877,12685,0,1667132248,13081.361925509998,42.63518211000337,53567.10960984001 2022-10-30,12:17:30.000,303,11023873,12765,0,1667132249,13081.031846320002,42.07125171000371,53567.137558320006 2022-10-30,12:17:31.000,303,11023915,12805,0,1667132250,13080.816284399996,41.74699173000408,53567.116596960004 2022-10-30,12:17:32.000,303,11023869,12525,0,1667132251,13081.031846320002,41.62010739000107,53567.165506800004 2022-10-30,12:17:33.000,303,11023907,12765,0,1667132252,13081.55727849999,41.88797432999854,53567.13057120001 2022-10-30,12:17:34.000,303,11023899,12685,0,1667132253,13082.358899389998,42.16993953000201,53567.12358408 2022-10-30,12:17:35.000,303,11023903,12965,0,1667132254,13083.423236369992,42.43075734000013,53567.235378000005 2022-10-30,12:17:36.000,303,11023878,12485,0,1667132255,13084.541463829992,42.719771670002956,53567.36114616 2022-10-30,12:17:37.000,303,11023896,12925,0,1667132256,13085.760735939992,43.23435815999983,53567.42403024001 2022-10-30,12:17:38.000,303,11023884,12805,0,1667132257,13086.993480669997,44.05205723999825,53567.500888560004 2022-10-30,12:17:39.000,303,11023897,12845,0,1667132258,13088.091499199996,45.15172152000014,53567.668579440004 2022-10-30,12:17:40.000,303,11023895,12765,0,1667132259,13088.91332901999,46.75892315999954,53567.75941200001 2022-10-30,12:17:41.000,303,11023854,12565,0,1667132260,13089.391607029997,47.87973482999951,53567.81530896 2022-10-30,12:17:42.000,303,11023872,12805,0,1667132261,13089.277089759991,47.69645745000162,53567.91312864 2022-10-30,12:17:43.000,303,11023869,12805,0,1667132262,13088.97395580999,46.709579250004026,53568.11575512001 2022-10-30,12:17:44.000,303,11023866,12645,0,1667132263,13088.845965919994,45.60286584000278,53568.37427856 2022-10-30,12:17:45.000,303,11023833,12965,0,1667132264,13088.320533739992,44.27762939999957,53568.695686080006 2022-10-30,12:17:46.000,303,11023889,12925,0,1667132265,13087.74121108,42.69862428000488,53568.92626104 2022-10-30,12:17:47.000,303,11023871,12805,0,1667132266,13087.168624730002,41.274700020003365,53569.07299056001 2022-10-30,12:17:48.000,303,11023885,12645,0,1667132267,13086.852018159996,40.68257309999899,53569.17081024001 2022-10-30,12:17:49.000,303,11023879,12605,0,1667132268,13086.959799119992,41.18306133000442,53569.30356552 2022-10-30,12:17:50.000,303,11023860,12725,0,1667132269,13087.310087239988,42.11354648999986,53569.366449600006 2022-10-30,12:17:51.000,303,11023854,12965,0,1667132270,13087.909618829995,42.966491220002354,53569.42933368 2022-10-30,12:17:52.000,303,11023871,12885,0,1667132271,13088.374424219997,43.66435509000439,53569.61798592 2022-10-30,12:17:53.000,303,11023859,12925,0,1667132272,13088.85270222999,44.129597669998475,53569.67388288001 2022-10-30,12:17:54.000,303,11023869,12925,0,1667132273,13089.189517729996,44.36926808999851,53569.75772832 2022-10-30,12:17:55.000,303,11023934,12805,0,1667132274,13089.236671899991,44.28467852999893,53569.848560880004 2022-10-30,12:17:56.000,303,11023869,12805,0,1667132275,13089.216462969991,43.73484638999798,53570.016251760004 2022-10-30,12:17:57.000,303,11023924,12605,0,1667132276,13088.967219499995,43.87582898999972,53570.14900704001 2022-10-30,12:17:58.000,303,11023875,12805,0,1667132277,13088.717976029999,44.01681159000145,53570.26778808 2022-10-30,12:17:59.000,303,11023820,12565,0,1667132278,13087.89614620999,43.78419030000077,53570.38656912 2022-10-30,12:18:00.000,303,11023862,12565,0,1667132279,13086.858754469991,42.543543420004426,53570.53329864001 2022-10-30,12:18:01.000,303,11023864,12765,0,1667132280,13086.218805019998,41.36633871000231,53570.65207968001 2022-10-30,12:18:02.000,303,11023895,12685,0,1667132281,13085.976297859997,40.98568569000054,53570.66605392 2022-10-30,12:18:03.000,303,11023812,12645,0,1667132282,13085.713581769996,40.73191701000178,53570.6940024 2022-10-30,12:18:04.000,303,11023884,12805,0,1667132283,13085.450865679995,40.54159050000453,53570.707976640006 2022-10-30,12:18:05.000,303,11023885,12805,0,1667132284,13084.965851359993,40.52044310999918,53570.6940024 2022-10-30,12:18:06.000,303,11023902,12525,0,1667132285,13084.1844394,40.421755290000874,53570.707976640006 2022-10-30,12:18:07.000,303,11023901,12765,0,1667132286,13083.632061980003,40.54863963000389,53570.59618272 2022-10-30,12:18:08.000,303,11023873,12925,0,1667132287,13083.483863159992,40.66142571000091,53570.52631152 2022-10-30,12:18:09.000,303,11023901,12765,0,1667132288,13083.766788179993,41.168963069998426,53570.379582 2022-10-30,12:18:10.000,303,11023801,12805,0,1667132289,13084.00255903,41.852728680001746,53570.23285248 2022-10-30,12:18:11.000,303,11023865,12805,0,1667132290,13084.211384639995,42.40256082000269,53570.016251760004 2022-10-30,12:18:12.000,303,11023863,12685,0,1667132291,13084.1844394,42.75501731999975,53569.88349648 2022-10-30,12:18:13.000,303,11023867,12605,0,1667132292,13083.692688769988,42.5999364599993,53569.62497304001 2022-10-30,12:18:14.000,303,11023908,12965,0,1667132293,13082.655297029989,42.050104319998354,53569.44330792 2022-10-30,12:18:15.000,303,11023883,12645,0,1667132294,13082.035556509996,41.401584359999106,53569.27561704 2022-10-30,12:18:16.000,303,11023870,12685,0,1667132295,13081.84693983,41.13371742000163,53569.10093904001 2022-10-30,12:18:17.000,303,11023884,12605,0,1667132296,13082.109655920001,41.54256696000084,53568.89132544 2022-10-30,12:18:18.000,303,11023890,12765,0,1667132297,13082.426262489993,42.39551169000333,53568.68869896001 2022-10-30,12:18:19.000,303,11023858,12925,0,1667132298,13082.722660129999,43.318947719999414,53568.55594368 2022-10-30,12:18:20.000,303,11023881,12965,0,1667132299,13082.931485739995,44.009762460002094,53568.409214160005 2022-10-30,12:18:21.000,303,11023876,12965,0,1667132300,13082.88433157,44.411562870001944,53568.311394480006 2022-10-30,12:18:22.000,303,11023892,12605,0,1667132301,13082.432998799988,44.221236360004696,53568.25549752 2022-10-30,12:18:23.000,303,11023884,12565,0,1667132302,13081.6246416,44.11549940999976,53568.122742240004 2022-10-30,12:18:24.000,303,11023867,12925,0,1667132303,13080.742184989991,44.69352806999814,53568.03190968 2022-10-30,12:18:25.000,303,11023869,12885,0,1667132304,13080.47946889999,45.53237454000191,53568.08780664 2022-10-30,12:18:26.000,303,11023902,12885,0,1667132305,13080.472732589995,46.307778840004175,53568.12972936 2022-10-30,12:18:27.000,303,11023888,12805,0,1667132306,13079.826046829992,45.9623714699992,53568.26248464001 2022-10-30,12:18:28.000,303,11023873,12605,0,1667132307,13079.273669409995,44.806314150002436,53568.360304320006 2022-10-30,12:18:29.000,303,11023882,12845,0,1667132308,13079.152415829994,43.63615856999968,53568.47209824001 2022-10-30,12:18:30.000,303,11023879,12645,0,1667132309,13078.936853909989,43.0228842600045,53568.59087928 2022-10-30,12:18:31.000,303,11023896,12805,0,1667132310,13078.519202689997,42.846656009998696,53568.66075048 2022-10-30,12:18:32.000,303,11023858,12565,0,1667132311,13078.10828778,42.719771670002956,53568.65376336 2022-10-30,12:18:33.000,303,11023915,12805,0,1667132312,13077.825362759999,42.58583820000058,53568.646776240006 2022-10-30,12:18:34.000,303,11023883,12565,0,1667132313,13077.872516929994,42.41665908000141,53568.65376336 2022-10-30,12:18:35.000,303,11023908,12485,0,1667132314,13078.24975029,42.60698558999866,53568.71664744001 2022-10-30,12:18:36.000,303,11023853,12805,0,1667132315,13078.808864019993,42.99468773999979,53568.68171184 2022-10-30,12:18:37.000,303,11023874,12885,0,1667132316,13079.40165929999,43.29780033000134,53568.68171184 2022-10-30,12:18:38.000,303,11023876,12645,0,1667132317,13079.597012289996,43.04403165000258,53568.73062168 2022-10-30,12:18:39.000,303,11023873,12885,0,1667132318,13079.644166459992,42.325020390002464,53568.73062168 2022-10-30,12:18:40.000,303,11023840,12765,0,1667132319,13079.900146239997,41.450928270001896,53568.80049288 2022-10-30,12:18:41.000,303,11023853,12925,0,1667132320,13080.183071259999,41.239454369999294,53568.82145424 2022-10-30,12:18:42.000,303,11023886,12565,0,1667132321,13080.70850344,41.35224045000359,53568.793505760004 2022-10-30,12:18:43.000,303,11023840,12805,0,1667132322,13081.590960049994,41.60600913000235,53568.75158304 2022-10-30,12:18:44.000,303,11023884,12685,0,1667132323,13082.480152969998,42.15584127000329,53568.744595920005 2022-10-30,12:18:45.000,303,11023855,12725,0,1667132324,13083.382818509992,42.42370821000077,53568.814467120006 2022-10-30,12:18:46.000,303,11023879,12445,0,1667132325,13084.24506619,42.83255774999998,53568.863376960006 2022-10-30,12:18:47.000,303,11023930,12845,0,1667132326,13084.777234679997,42.97354035000171,53568.89831256 2022-10-30,12:18:48.000,303,11023844,12965,0,1667132327,13085.390238889995,43.21321077000175,53568.982158000006 2022-10-30,12:18:49.000,303,11023872,12805,0,1667132328,13086.259222879999,43.93222203000187,53569.05202920001 2022-10-30,12:18:50.000,303,11023906,12725,0,1667132329,13087.262933069993,44.623036770004546,53569.09395192 2022-10-30,12:18:51.000,303,11023887,12725,0,1667132330,13087.96350931,45.003689789999044,53569.177797360004 2022-10-30,12:18:52.000,303,11023874,12845,0,1667132331,13088.185807540001,44.862707190004585,53569.24068144001 2022-10-30,12:18:53.000,303,11023891,12805,0,1667132332,13088.04434503,44.55254547000368,53569.25465568 2022-10-30,12:18:54.000,303,11023847,12685,0,1667132333,13088.246434330002,44.538447209997685,53569.35946248001 2022-10-30,12:18:55.000,303,11023837,12925,0,1667132334,13088.664085549994,45.11647587000334,53569.4712564 2022-10-30,12:18:56.000,303,11023889,12885,0,1667132335,13089.15583617999,45.9271258200024,53569.59702456 2022-10-30,12:18:57.000,303,11023881,12805,0,1667132336,13089.519596919992,46.37122100999841,53569.69484424001 2022-10-30,12:18:58.000,303,11023888,12525,0,1667132337,13089.640850499993,46.13155058999837,53569.86253512001 2022-10-30,12:18:59.000,303,11023919,12885,0,1667132338,13089.741895149993,45.673357140003645,53570.04420024 2022-10-30,12:19:00.000,303,11023925,12765,0,1667132339,13089.613905259997,46.209091019998596,53570.14900704001 2022-10-30,12:19:01.000,303,11023862,12805,0,1667132340,13089.701477289993,46.23023841000395,53570.351633520004 2022-10-30,12:19:02.000,303,11023885,13045,0,1667132341,13090.435735079991,45.65220974999829,53570.52631152 2022-10-30,12:19:03.000,303,11023891,12925,0,1667132342,13090.846649990002,44.65123329000198,53570.79880920001 2022-10-30,12:19:04.000,303,11023896,12605,0,1667132343,13090.974639879998,43.763042910002696,53570.98047432 2022-10-30,12:19:05.000,303,11023906,12765,0,1667132344,13091.183465489994,43.727797259998624,53571.211049280006 2022-10-30,12:19:06.000,303,11023876,13005,0,1667132345,13091.223883349994,43.64320769999904,53571.35079168001 2022-10-30,12:19:07.000,303,11023898,12885,0,1667132346,13091.196938109999,43.47402857999987,53571.51848256001 2022-10-30,12:19:08.000,303,11023872,12805,0,1667132347,13091.23061965999,43.74189552000462,53571.51149544 2022-10-30,12:19:09.000,303,11023897,12605,0,1667132348,13091.217147039999,44.32697331000236,53571.57437952 2022-10-30,12:19:10.000,303,11023853,12685,0,1667132349,13091.31145537999,45.045984570002474,53571.61630224001 2022-10-30,12:19:11.000,303,11023887,12765,0,1667132350,13091.809942319996,45.504178020004474,53571.79098024 2022-10-30,12:19:12.000,303,11023885,12725,0,1667132351,13092.335374499999,45.8284380000041,53571.92373552001 2022-10-30,12:19:13.000,303,11023871,12845,0,1667132352,13092.82038882,45.82138887000474,53571.99360672001 2022-10-30,12:19:14.000,303,11023871,12965,0,1667132353,13093.170676939997,45.8284380000041,53572.098413520005 2022-10-30,12:19:15.000,303,11023907,12605,0,1667132354,13093.460338269993,45.60991497000214,53572.24514304 2022-10-30,12:19:16.000,303,11023875,12605,0,1667132355,13093.743263289995,45.14467239000078,53572.335975600006 2022-10-30,12:19:17.000,303,11023845,12565,0,1667132356,13094.026188309996,44.49615243000153,53572.48969224 2022-10-30,12:19:18.000,303,11023912,12605,0,1667132357,13094.093551409991,43.78419030000077,53572.58751192 2022-10-30,12:19:19.000,303,11023862,12885,0,1667132358,13094.160914510001,43.530421620002016,53572.67135736001 2022-10-30,12:19:20.000,303,11023884,12605,0,1667132359,13094.113760339991,43.66435509000439,53572.79712552 2022-10-30,12:19:21.000,303,11023866,12685,0,1667132360,13094.046397239996,44.31287505000364,53572.720267200006 2022-10-30,12:19:22.000,303,11023884,12885,0,1667132361,13094.073342479991,44.97549327000161,53572.825074 2022-10-30,12:19:23.000,303,11023842,12885,0,1667132362,13093.95882521,45.49712888999784,53572.825074 2022-10-30,12:19:24.000,303,11023865,12645,0,1667132363,13093.89146210999,45.863683650000894,53572.76218992001 2022-10-30,12:19:25.000,303,11023893,12685,0,1667132364,13093.71631805,45.96942059999856,53572.86000960001 2022-10-30,12:19:26.000,303,11023850,12685,0,1667132365,13093.433393029998,45.9623714699992,53572.92988080001 2022-10-30,12:19:27.000,303,11023856,12765,0,1667132366,13093.345821000003,46.11040320000029,53572.97180352 2022-10-30,12:19:28.000,303,11023860,12885,0,1667132367,13093.190885869997,46.441712309999275,53573.04866184001 2022-10-30,12:19:29.000,303,11023838,12885,0,1667132368,13093.184149560002,46.99859357999958,53573.07661032001 2022-10-30,12:19:30.000,303,11023892,12685,0,1667132369,13093.190885869997,47.308755300000485,53573.16045576 2022-10-30,12:19:31.000,303,11023887,12845,0,1667132370,13092.961851330001,47.21711661000154,53573.12552016001 2022-10-30,12:19:32.000,303,11023886,13045,0,1667132371,13092.40947390999,46.63908795000316,53573.23032696 2022-10-30,12:19:33.000,303,11023884,12685,0,1667132372,13091.729106599996,45.56057105999935,53573.11853304 2022-10-30,12:19:34.000,303,11023876,13005,0,1667132373,13090.873595229998,44.49615243000153,53573.21635272001 2022-10-30,12:19:35.000,303,11023852,12805,0,1667132374,13090.024820169994,44.31287505000364,53573.223339840006 2022-10-30,12:19:36.000,303,11023883,12925,0,1667132375,13089.647586810002,45.19401630000357,53573.153468640005 2022-10-30,12:19:37.000,303,11023847,12725,0,1667132376,13089.378134409992,46.88580750000256,53572.90193232 2022-10-30,12:19:38.000,303,11023842,12725,0,1667132377,13089.03458259999,48.161700030002976,53572.650396000005 2022-10-30,12:19:39.000,303,11023859,12565,0,1667132378,13088.664085549994,49.22611866000079,53572.4407824 2022-10-30,12:19:40.000,303,11023854,12885,0,1667132379,13088.354215289997,49.71250863000023,53572.29405288 2022-10-30,12:19:41.000,303,11023876,12725,0,1667132380,13088.199280159992,49.65611558999808,53572.18225896 2022-10-30,12:19:42.000,303,11023849,12845,0,1667132381,13088.199280159992,49.2895608300023,53572.13334912 2022-10-30,12:19:43.000,303,11023903,12965,0,1667132382,13088.172334919997,49.155627359999926,53571.930722640005 2022-10-30,12:19:44.000,303,11023887,12765,0,1667132383,13088.495677799998,49.261364310004865,53572.03552944 2022-10-30,12:19:45.000,303,11023876,12925,0,1667132384,13088.819020679999,49.10628345000441,53572.00758096 2022-10-30,12:19:46.000,303,11023913,12805,0,1667132385,13088.906592709995,48.68333564999921,53572.049503680006 2022-10-30,12:19:47.000,303,11023877,12805,0,1667132386,13088.91332901999,47.63301528000011,53572.049503680006 2022-10-30,12:19:48.000,303,11023881,12805,0,1667132387,13088.987428429995,46.40646666000248,53572.11238776 2022-10-30,12:19:49.000,303,11023898,12525,0,1667132388,13089.068264149995,45.58876758000406,53572.049503680006 2022-10-30,12:19:50.000,303,11023883,12645,0,1667132389,13089.371398099996,45.045984570002474,53572.10540064 2022-10-30,12:19:51.000,303,11023856,12845,0,1667132390,13089.869885039989,44.89795284000138,53572.14033624001 2022-10-30,12:19:52.000,303,11023870,12805,0,1667132391,13090.415526149991,44.9120511000001,53572.196233200004 2022-10-30,12:19:53.000,303,11023903,12845,0,1667132392,13090.806232130002,45.20811456000229,53572.147323360005 2022-10-30,12:19:54.000,303,11023900,12605,0,1667132393,13090.934222019998,45.567620189998706,53572.14033624001 2022-10-30,12:19:55.000,303,11023874,12645,0,1667132394,13091.183465489994,46.258434930001386,53572.098413520005 2022-10-30,12:19:56.000,303,11023877,12685,0,1667132395,13091.446181579995,46.62498969000444,53572.049503680006 2022-10-30,12:19:57.000,303,11023880,12765,0,1667132396,13091.722370290001,46.14564885000436,53572.08443928 2022-10-30,12:19:58.000,303,11023865,12645,0,1667132397,13091.23061965999,45.447784980002325,53572.06347792 2022-10-30,12:19:59.000,303,11023891,12965,0,1667132398,13090.25385470999,44.362218959999154,53572.09142640001 2022-10-30,12:20:00.000,303,11023907,12605,0,1667132399,13089.405079650001,43.67140422000375,53572.13334912 2022-10-30,12:20:01.000,303,11023918,12565,0,1667132400,13089.1019457,43.495175969997945,53572.11238776 2022-10-30,12:20:02.000,303,11023904,12685,0,1667132401,13089.189517729996,43.63615856999968,53572.15431048 2022-10-30,12:20:03.000,303,11023842,12765,0,1667132402,13089.250144519996,44.02386072000081,53572.03552944 2022-10-30,12:20:04.000,303,11023933,13045,0,1667132403,13089.22319928,44.178941580001265,53572.07745216 2022-10-30,12:20:05.000,303,11023856,12765,0,1667132404,13089.270353449996,44.4186120000013,53572.08443928 2022-10-30,12:20:06.000,303,11023858,12605,0,1667132405,13089.445497510002,44.813363280001795,53572.098413520005 2022-10-30,12:20:07.000,303,11023908,12885,0,1667132406,13089.741895149993,45.229261950000364,53572.06347792 2022-10-30,12:20:08.000,303,11023915,12925,0,1667132407,13089.984402309994,45.454834110001684,53572.06347792 2022-10-30,12:20:09.000,303,11023907,12685,0,1667132408,13090.09218326999,45.08827934999863,53572.14033624001 2022-10-30,12:20:10.000,303,11023900,12485,0,1667132409,13089.977665999999,44.51025069000025,53572.11238776 2022-10-30,12:20:11.000,303,11023878,12765,0,1667132410,13089.964193379994,44.26353114000085,53572.217194560006 2022-10-30,12:20:12.000,303,11023885,12645,0,1667132411,13090.206700539995,44.37631721999787,53572.18225896 2022-10-30,12:20:13.000,303,11023915,12685,0,1667132412,13090.509834489996,44.82746154000051,53572.126362 2022-10-30,12:20:14.000,303,11023876,12845,0,1667132413,13090.873595229998,45.33499889999803,53572.17527184 2022-10-30,12:20:15.000,303,11023872,12645,0,1667132414,13090.967903569988,45.574669319998065,53572.25911728001 2022-10-30,12:20:16.000,303,11023869,12645,0,1667132415,13090.819704749993,45.75089757000387,53572.32898848001 2022-10-30,12:20:17.000,303,11023890,12725,0,1667132416,13090.489625559996,45.49712888999784,53572.433795280005 2022-10-30,12:20:18.000,303,11023905,12645,0,1667132417,13090.536779729991,45.25040933999844,53572.552576320006 2022-10-30,12:20:19.000,303,11023877,12765,0,1667132418,13090.786023200002,45.49007975999848,53572.7552028 2022-10-30,12:20:20.000,303,11023899,13045,0,1667132419,13091.385554789995,45.52532541000255,53573.02071336 2022-10-30,12:20:21.000,303,11023874,12765,0,1667132420,13091.648270879996,45.278605860003154,53573.33513376001 2022-10-30,12:20:22.000,303,11023866,12645,0,1667132421,13091.857096489992,44.70762633000413,53573.607631440005 2022-10-30,12:20:23.000,303,11023904,12645,0,1667132422,13091.823414940001,44.19303983999998,53573.9080776 2022-10-30,12:20:24.000,303,11023859,12805,0,1667132423,13091.890778039997,44.09435202000168,53574.07576848 2022-10-30,12:20:25.000,303,11023892,13005,0,1667132424,13092.422946529994,44.48910330000217,53574.327304800005 2022-10-30,12:20:26.000,303,11023889,12725,0,1667132425,13093.110050149997,44.95434588000353,53574.46704720001 2022-10-30,12:20:27.000,303,11023938,12885,0,1667132426,13093.79041745999,45.32794976999867,53574.59281536 2022-10-30,12:20:28.000,303,11023860,12765,0,1667132427,13094.632456209998,45.70155366000108,53574.68364792001 2022-10-30,12:20:29.000,303,11023896,12685,0,1667132428,13095.15115207999,45.905978430004325,53574.76749336 2022-10-30,12:20:30.000,303,11023880,12845,0,1667132429,13095.346505069996,45.638111489999574,53574.94217136001 2022-10-30,12:20:31.000,303,11023871,12765,0,1667132430,13095.33976876,45.41253932999825,53575.07492664 2022-10-30,12:20:32.000,303,11023856,12685,0,1667132431,13095.481231270001,45.11647587000334,53575.15877208001 2022-10-30,12:20:33.000,303,11023886,12565,0,1667132432,13095.743947360002,44.8768054500033,53575.24261752 2022-10-30,12:20:34.000,303,11023881,12765,0,1667132433,13096.11444441,44.594840249999834,53575.15877208001 2022-10-30,12:20:35.000,303,11023859,12725,0,1667132434,13096.687030759997,44.49615243000153,53575.25659176001 2022-10-30,12:20:36.000,303,11023863,12685,0,1667132435,13097.320243899994,44.630085900003905,53575.35441144001 2022-10-30,12:20:37.000,303,11023875,12805,0,1667132436,13097.825467149996,44.72877372000221,53575.31947584 2022-10-30,12:20:38.000,303,11023882,12805,0,1667132437,13098.007347519997,44.92614935999882,53575.284540240005 2022-10-30,12:20:39.000,303,11023893,12965,0,1667132438,13097.838939770001,45.06713196000055,53575.3404372 2022-10-30,12:20:40.000,303,11023874,13005,0,1667132439,13097.643586779996,45.34204803000466,53575.4103084 2022-10-30,12:20:41.000,303,11023903,12725,0,1667132440,13097.360661759994,45.673357140003645,53575.34742432001 2022-10-30,12:20:42.000,303,11023892,12885,0,1667132441,13097.165308769989,45.94122408000112,53575.31248872 2022-10-30,12:20:43.000,303,11023888,12925,0,1667132442,13096.922801610002,45.79319235000003,53575.20768192001 2022-10-30,12:20:44.000,303,11023888,13045,0,1667132443,13096.815020649992,44.989591530000325,53575.29851448 2022-10-30,12:20:45.000,303,11023870,12805,0,1667132444,13096.929537919998,44.10140115000104,53575.27755312001 2022-10-30,12:20:46.000,303,11023894,12645,0,1667132445,13097.003637329988,44.05205723999825,53575.31248872 2022-10-30,12:20:47.000,303,11023841,12685,0,1667132446,13097.064264119988,44.29172765999829,53575.333450080005 2022-10-30,12:20:48.000,303,11023913,12565,0,1667132447,13097.51559689,44.5666437300024,53575.43825688 2022-10-30,12:20:49.000,303,11023847,12925,0,1667132448,13097.973665969992,44.72877372000221,53575.61293488001 2022-10-30,12:20:50.000,303,11023858,12725,0,1667132449,13098.189227889998,44.70057720000477,53575.68979320001 2022-10-30,12:20:51.000,303,11023940,12645,0,1667132450,13098.310481469998,44.83451066999987,53575.87145832 2022-10-30,12:20:52.000,303,11023903,12685,0,1667132451,13098.55298863,44.982542400000966,53575.969278 2022-10-30,12:20:53.000,303,11023867,12685,0,1667132452,13099.125574979997,45.05303370000183,53576.19286584001 2022-10-30,12:20:54.000,303,11023875,12445,0,1667132453,13099.637534539994,44.996640659999684,53576.458376400005 2022-10-30,12:20:55.000,303,11023907,12885,0,1667132454,13099.651007159999,44.820412410001154,53576.78677104001 2022-10-30,12:20:56.000,303,11023901,12605,0,1667132455,13099.287246419997,44.538447209997685,53577.080230080006 2022-10-30,12:20:57.000,303,11023865,12645,0,1667132456,13099.293982729992,43.995664200003375,53577.35272776 2022-10-30,12:20:58.000,303,11023874,12765,0,1667132457,13099.253564869992,43.713698999999906,53577.562341360004 2022-10-30,12:20:59.000,303,11023901,12725,0,1667132458,13099.159256530002,43.74894465000398,53577.80689056 2022-10-30,12:21:00.000,303,11023896,12765,0,1667132459,13099.064948189996,44.10140115000104,53578.02349128 2022-10-30,12:21:01.000,303,11023830,12605,0,1667132460,13099.044739259996,44.54549634000432,53578.15624656001 2022-10-30,12:21:02.000,303,11023859,12925,0,1667132461,13098.984112469996,45.398441069999535,53578.26105336 2022-10-30,12:21:03.000,303,11023879,12845,0,1667132462,13098.680978519995,46.92810227999871,53578.233104880004 2022-10-30,12:21:04.000,303,11023873,12605,0,1667132463,13098.761814239995,48.33087915000215,53578.20515640001 2022-10-30,12:21:05.000,303,11023869,12925,0,1667132464,13098.963903539996,49.14152910000121,53578.282014720004 2022-10-30,12:21:06.000,303,11023895,12805,0,1667132465,13098.83591365,49.12038171000313,53578.26105336 2022-10-30,12:21:07.000,303,11023893,12765,0,1667132466,13098.64729696999,48.59874608999962,53578.31695032 2022-10-30,12:21:08.000,303,11023884,12725,0,1667132467,13098.243118369988,47.985471780004445,53578.27502760001 2022-10-30,12:21:09.000,303,11023862,12645,0,1667132468,13097.63011415999,47.21006748000218,53578.31695032 2022-10-30,12:21:10.000,303,11023898,12805,0,1667132469,13097.037318879993,46.37122100999841,53578.32393744001 2022-10-30,12:21:11.000,303,11023862,12685,0,1667132470,13096.41757836,45.53237454000191,53578.26105336 2022-10-30,12:21:12.000,303,11023869,12885,0,1667132471,13096.006663449989,45.07418108999991,53578.26105336 2022-10-30,12:21:13.000,303,11023865,12845,0,1667132472,13095.602484850002,45.1235250000027,53578.086375360006 2022-10-30,12:21:14.000,303,11023831,12765,0,1667132473,13095.23198779999,45.398441069999535,53578.030478399996 2022-10-30,12:21:15.000,303,11023909,12845,0,1667132474,13094.733500859998,45.54647280000063,53577.91169736001 2022-10-30,12:21:16.000,303,11023891,12685,0,1667132475,13094.05986986,45.638111489999574,53577.73701936 2022-10-30,12:21:17.000,303,11023850,12965,0,1667132476,13093.345821000003,45.55352192999999,53577.70907088 2022-10-30,12:21:18.000,303,11023899,12725,0,1667132477,13092.396001289999,45.43368672000361,53577.40862472001 2022-10-30,12:21:19.000,303,11023878,12885,0,1667132478,13091.223883349994,45.01778804999776,53577.33875352001 2022-10-30,12:21:20.000,303,11023878,12885,0,1667132479,13089.580223709992,44.933198489998176,53577.24093384001 2022-10-30,12:21:21.000,303,11023845,12965,0,1667132480,13088.583249829993,44.298776789997646,53577.017346 2022-10-30,12:21:22.000,303,11023855,12725,0,1667132481,13088.212752779997,43.62206031000096,53576.8776036 2022-10-30,12:21:23.000,303,11023948,12685,0,1667132482,13087.990454549996,43.00173686999915,53576.69593848001 2022-10-30,12:21:24.000,303,11023915,12805,0,1667132483,13088.118444439991,42.64223124000273,53576.61908016001 2022-10-30,12:21:25.000,303,11023896,12525,0,1667132484,13088.293588499997,42.47305212000356,53576.59811880001 2022-10-30,12:21:26.000,303,11023916,13005,0,1667132485,13088.360951599992,42.282725609999034,53576.58414456 2022-10-30,12:21:27.000,303,11023899,12765,0,1667132486,13088.704503409994,42.275676479999674,53576.54222184 2022-10-30,12:21:28.000,303,11023887,12685,0,1667132487,13088.99416473999,42.5646908100025,53576.36055672001 2022-10-30,12:21:29.000,303,11023877,12485,0,1667132488,13089.512860609997,42.88895079000213,53576.38151808001 2022-10-30,12:21:30.000,303,11023853,12925,0,1667132489,13090.018083859999,43.10042469000473,53576.48632488 2022-10-30,12:21:31.000,303,11023911,12685,0,1667132490,13090.07871065,43.00173686999915,53576.4234408 2022-10-30,12:21:32.000,303,11023885,12605,0,1667132491,13090.09891958,43.354193370003486,53576.36055672001 2022-10-30,12:21:33.000,303,11023861,12845,0,1667132492,13090.543516040001,43.826485080004204,53576.30465976 2022-10-30,12:21:34.000,303,11023863,12805,0,1667132493,13091.19020179999,44.221236360004696,53576.241775680006 2022-10-30,12:21:35.000,303,11023880,12605,0,1667132494,13091.897514349992,44.4186120000013,53576.32562112 2022-10-30,12:21:36.000,303,11023897,12965,0,1667132495,13092.42968283999,44.48910330000217,53576.409466560006 2022-10-30,12:21:37.000,303,11023880,12725,0,1667132496,13092.894488229991,44.531398079998326,53576.507286240005 2022-10-30,12:21:38.000,303,11023880,12725,0,1667132497,13093.009005499996,44.21418722999806,53576.5631832 2022-10-30,12:21:39.000,303,11023859,12885,0,1667132498,13092.67218999999,43.96746767999866,53576.71689984001 2022-10-30,12:21:40.000,303,11023891,12645,0,1667132499,13092.092867339998,44.24943288000213,53576.82170664 2022-10-30,12:21:41.000,303,11023893,12965,0,1667132500,13091.722370290001,44.65123329000198,53576.84965512 2022-10-30,12:21:42.000,303,11023848,12725,0,1667132501,13091.796469699992,44.594840249999834,53576.92651344 2022-10-30,12:21:43.000,303,11023917,12805,0,1667132502,13092.119812579993,44.90500197000074,53576.88459072001 2022-10-30,12:21:44.000,303,11023914,12885,0,1667132503,13092.308429259989,45.856634520001535,53577.03830736 2022-10-30,12:21:45.000,303,11023898,12645,0,1667132504,13092.705871549995,46.58974404000037,53577.1570884 2022-10-30,12:21:46.000,303,11023881,12445,0,1667132505,13093.110050149997,46.9774461900015,53577.30381792 2022-10-30,12:21:47.000,303,11023906,12885,0,1667132506,13093.170676939997,46.956298800003424,53577.359714879996 2022-10-30,12:21:48.000,303,11023880,13045,0,1667132507,13092.928169779996,46.82941446000041,53577.513431520005 2022-10-30,12:21:49.000,303,11023915,12645,0,1667132508,13092.59135427999,46.610891429998446,53577.53439288001 2022-10-30,12:21:50.000,303,11023853,13045,0,1667132509,13092.335374499999,46.23023841000395,53577.60426408001 2022-10-30,12:21:51.000,303,11023904,12805,0,1667132510,13092.086131030002,45.89892929999769,53577.70907088 2022-10-30,12:21:52.000,303,11023867,12765,0,1667132511,13091.998558999992,45.65220974999829,53577.72304512001 2022-10-30,12:21:53.000,303,11023938,12965,0,1667132512,13091.64153457,45.82138887000474,53577.6461868 2022-10-30,12:21:54.000,303,11023840,12725,0,1667132513,13091.169992869989,46.23728754000331,53577.53439288001 2022-10-30,12:21:55.000,303,11023914,12805,0,1667132514,13090.536779729991,46.3853192700044,53577.49945728 2022-10-30,12:21:56.000,303,11023900,12645,0,1667132515,13089.647586810002,46.04696102999878,53577.32477928 2022-10-30,12:21:57.000,303,11023848,12965,0,1667132516,13089.068264149995,45.48303062999912,53577.21298536 2022-10-30,12:21:58.000,303,11023870,12845,0,1667132517,13088.367687910002,44.862707190004585,53577.04529448 2022-10-30,12:21:59.000,303,11023889,12805,0,1667132518,13087.70079322,44.573692860001756,53576.94048768 2022-10-30,12:22:00.000,303,11023898,12365,0,1667132519,13087.451549749989,44.51025069000025,53576.842668000005 2022-10-30,12:22:01.000,303,11023871,12925,0,1667132520,13087.310087239988,44.78516676000436,53576.75183544 2022-10-30,12:22:02.000,303,11023917,12685,0,1667132521,13087.235987829998,45.18696717000421,53576.53523472 2022-10-30,12:22:03.000,303,11023936,12965,0,1667132522,13087.114734249997,45.72270104999916,53576.33260824001 2022-10-30,12:22:04.000,303,11023868,12925,0,1667132523,13087.033898529997,46.68843185999867,53576.19286584001 2022-10-30,12:22:05.000,303,11023908,12645,0,1667132524,13087.134943179997,47.78809614000056,53575.969278 2022-10-30,12:22:06.000,303,11023909,12685,0,1667132525,13087.128206870002,48.40841958000237,53575.836522720005 2022-10-30,12:22:07.000,303,11023891,12885,0,1667132526,13087.027162220002,48.55645131000347,53575.62690912 2022-10-30,12:22:08.000,303,11023893,12685,0,1667132527,13086.70381934,48.225142200004484,53575.49415384001 2022-10-30,12:22:09.000,303,11023907,12645,0,1667132528,13086.43436693999,47.985471780004445,53575.4801796 2022-10-30,12:22:10.000,303,11023863,12765,0,1667132529,13086.326585979994,47.69645745000162,53575.333450080005 2022-10-30,12:22:11.000,303,11023897,12805,0,1667132530,13086.65666516999,47.37924660000135,53575.165759200005 2022-10-30,12:22:12.000,303,11023892,12685,0,1667132531,13086.986744360001,47.20301835000282,53575.08890088001 2022-10-30,12:22:13.000,303,11023830,13005,0,1667132532,13087.296614619998,47.09023226999852,53575.01902968001 2022-10-30,12:22:14.000,303,11023869,12565,0,1667132533,13087.512176539989,46.81531620000169,53574.998068320005 2022-10-30,12:22:15.000,303,11023868,12645,0,1667132534,13087.53238546999,47.09728139999788,53574.96313272 2022-10-30,12:22:16.000,303,11023892,12645,0,1667132535,13087.404395579993,47.44973790000222,53574.92121000001 2022-10-30,12:22:17.000,303,11023885,12805,0,1667132536,13087.027162220002,47.766948750002484,53574.75351912001 2022-10-30,12:22:18.000,303,11023883,12765,0,1667132537,13086.340058599999,46.96334793000278,53574.63473808001 2022-10-30,12:22:19.000,303,11023915,13165,0,1667132538,13086.003243099993,45.84253626000282,53574.5019828 2022-10-30,12:22:20.000,303,11023864,12445,0,1667132539,13085.962825239993,45.13762326000142,53574.48800856001 2022-10-30,12:22:21.000,303,11023926,12485,0,1667132540,13085.935879999997,44.89795284000138,53574.38320176 2022-10-30,12:22:22.000,303,11023854,12805,0,1667132541,13086.057133579998,44.65123329000198,53574.446085840005 2022-10-30,12:22:23.000,303,11023867,12965,0,1667132542,13086.090815129988,44.362218959999154,53574.31333056 2022-10-30,12:22:24.000,303,11023875,12805,0,1667132543,13086.387212769994,44.32697331000236,53574.34826616001 2022-10-30,12:22:25.000,303,11023864,12925,0,1667132544,13086.872227089996,44.54549634000432,53574.33429192 2022-10-30,12:22:26.000,303,11023905,12805,0,1667132545,13087.134943179997,44.813363280001795,53574.41813736001 2022-10-30,12:22:27.000,303,11023870,12805,0,1667132546,13087.330296169988,44.92614935999882,53574.41813736001 2022-10-30,12:22:28.000,303,11023905,12965,0,1667132547,13087.471758679989,45.08827934999863,53574.33429192 2022-10-30,12:22:29.000,303,11023859,12845,0,1667132548,13087.55259439999,45.447784980002325,53574.3622404 2022-10-30,12:22:30.000,303,11023882,12445,0,1667132549,13087.64016643,45.87778190999961,53574.397176000006 2022-10-30,12:22:31.000,303,11023902,12885,0,1667132550,13087.539121779999,46.216140149997955,53574.52993128 2022-10-30,12:22:32.000,303,11023889,12965,0,1667132551,13087.269669380003,46.27958231999946,53574.6417252 2022-10-30,12:22:33.000,303,11023848,12885,0,1667132552,13087.067580080002,46.37122100999841,53574.69762216 2022-10-30,12:22:34.000,303,11023877,12805,0,1667132553,13086.569093139995,46.68843185999867,53574.76749336 2022-10-30,12:22:35.000,303,11023867,12765,0,1667132554,13086.111024059988,46.547449260004214,53574.86531304 2022-10-30,12:22:36.000,303,11023903,12965,0,1667132555,13086.212068709989,46.34302449000097,53574.9561456 2022-10-30,12:22:37.000,303,11023925,12965,0,1667132556,13086.43436693999,46.01171538000199,53575.095888 2022-10-30,12:22:38.000,303,11023862,12525,0,1667132557,13086.710555649996,45.863683650000894,53575.1308236 2022-10-30,12:22:39.000,303,11023889,12565,0,1667132558,13086.72402827,45.99056799000391,53575.235630400006 2022-10-30,12:22:40.000,303,11023884,12605,0,1667132559,13086.878963399991,45.88483103999897,53575.30550160001 2022-10-30,12:22:41.000,303,11023868,12925,0,1667132560,13087.182097349993,46.14564885000436,53575.403321280006 2022-10-30,12:22:42.000,303,11023860,12605,0,1667132561,13087.66037536,46.484007090002706,53575.43126976 2022-10-30,12:22:43.000,303,11023885,12765,0,1667132562,13088.273379569997,46.942200540004706,53575.36139856 2022-10-30,12:22:44.000,303,11023851,12885,0,1667132563,13089.02110998,47.484983549999015,53575.4801796 2022-10-30,12:22:45.000,303,11023883,13005,0,1667132564,13089.613905259997,47.752850490003766,53575.54306368001 2022-10-30,12:22:46.000,303,11023864,12725,0,1667132565,13090.166282679995,47.999570040003164,53575.61293488001 2022-10-30,12:22:47.000,303,11023892,12965,0,1667132566,13090.42226246,48.36612479999894,53575.64088336001 2022-10-30,12:22:48.000,303,11023865,12965,0,1667132567,13090.631088069997,48.535303919998114,53575.738703040006 2022-10-30,12:22:49.000,303,11023874,12725,0,1667132568,13090.920749399993,48.83841650999966,53575.89241968 2022-10-30,12:22:50.000,303,11023889,12885,0,1667132569,13090.563724970001,50.05791599999793,53575.969278 2022-10-30,12:22:51.000,303,11023841,12765,0,1667132570,13089.809258249988,51.1434820200011,53575.99023936 2022-10-30,12:22:52.000,303,11023881,12965,0,1667132571,13089.640850499993,51.16462940999918,53576.06011056 2022-10-30,12:22:53.000,303,11023853,12605,0,1667132572,13089.553278469997,50.76987812999869,53576.26273704001 2022-10-30,12:22:54.000,303,11023895,12605,0,1667132573,13089.809258249988,50.18480034000095,53576.5631832 2022-10-30,12:22:55.000,303,11023868,12605,0,1667132574,13090.39531721999,50.32578294000268,53576.77978392 2022-10-30,12:22:56.000,303,11023881,12605,0,1667132575,13091.324927999995,50.19184947000031,53577.03132024001 2022-10-30,12:22:57.000,303,11023907,13125,0,1667132576,13092.153494129998,50.022670350001135,53577.21298536 2022-10-30,12:22:58.000,303,11023886,12965,0,1667132577,13092.874279299991,49.846442100002605,53577.37368912 2022-10-30,12:22:59.000,303,11023844,12845,0,1667132578,13093.554646609999,49.55742776999978,53577.59727696 2022-10-30,12:23:00.000,303,11023923,12685,0,1667132579,13094.05313354999,49.65611558999808,53577.8558004 2022-10-30,12:23:01.000,303,11023855,12765,0,1667132580,13094.430366909997,49.28251170000294,53578.05842688001 2022-10-30,12:23:02.000,303,11023912,12765,0,1667132581,13094.874963369999,48.352026540000224,53578.27502760001 2022-10-30,12:23:03.000,303,11023871,12765,0,1667132582,13095.184833629995,47.66121180000482,53578.40778288 2022-10-30,12:23:04.000,303,11023902,12805,0,1667132583,13095.622693780002,47.15367444000003,53578.63137072001 2022-10-30,12:23:05.000,303,11023907,12725,0,1667132584,13096.121180719994,47.132527050001954,53578.88290704 2022-10-30,12:23:06.000,303,11023886,12925,0,1667132585,13096.343478949995,47.28760791000241,53579.13444336001 2022-10-30,12:23:07.000,303,11023850,12765,0,1667132586,13096.761130170002,47.41449224999815,53579.39995392001 2022-10-30,12:23:08.000,303,11023879,12605,0,1667132587,13097.252880799999,47.73170309999841,53579.60956752 2022-10-30,12:23:09.000,303,11023848,13085,0,1667132588,13097.710949879991,48.05596307999804,53579.861103840005 2022-10-30,12:23:10.000,303,11023890,12685,0,1667132589,13098.303745159988,48.161700030002976,53580.06373032 2022-10-30,12:23:11.000,303,11023896,12725,0,1667132590,13098.862858889996,48.21104393999849,53580.40609920001 2022-10-30,12:23:12.000,303,11023879,12805,0,1667132591,13099.448917859998,48.43661609999981,53580.67859688 2022-10-30,12:23:13.000,303,11023890,12725,0,1667132592,13100.169703029991,48.96530085000268,53580.87423624 2022-10-30,12:23:14.000,303,11023860,12845,0,1667132593,13100.910697129999,49.95922817999963,53581.00699152001 2022-10-30,12:23:15.000,303,11023868,12645,0,1667132594,13101.503492409996,51.09413810999831,53581.25852784 2022-10-30,12:23:16.000,303,11023889,12805,0,1667132595,13102.19059603,51.700363290001405,53581.4541672 2022-10-30,12:23:17.000,303,11023876,12605,0,1667132596,13102.540884149996,51.890689799998654,53581.74762624001 2022-10-30,12:23:18.000,303,11023819,12565,0,1667132597,13102.736237140001,51.467742000000726,53581.95723984 2022-10-30,12:23:19.000,303,11023839,12765,0,1667132598,13103.046107399998,50.53020770999865,53582.28563448 2022-10-30,12:23:20.000,303,11023866,12725,0,1667132599,13103.140415739988,50.00152296000306,53582.7467844 2022-10-30,12:23:21.000,303,11023888,12725,0,1667132600,13102.864227029997,49.980375569997705,53583.04024344001 2022-10-30,12:23:22.000,303,11023870,12805,0,1667132601,13102.844018099997,50.40332337000291,53583.34767672 2022-10-30,12:23:23.000,303,11023899,12845,0,1667132602,13102.850754409992,50.79102552000404,53583.56427744 2022-10-30,12:23:24.000,303,11023869,12845,0,1667132603,13102.911381199992,50.97430290000193,53583.82280088 2022-10-30,12:23:25.000,303,11023894,12685,0,1667132604,13103.025898469998,51.256268099998124,53584.08831144 2022-10-30,12:23:26.000,303,11023917,12605,0,1667132605,13103.012425849993,51.39725069999986,53584.339847760006 2022-10-30,12:23:27.000,303,11023859,12805,0,1667132606,13103.032634779993,51.49593851999816,53584.43068032001 2022-10-30,12:23:28.000,303,11023899,13005,0,1667132607,13103.032634779993,51.756756330003554,53584.68221664 2022-10-30,12:23:29.000,303,11023842,12805,0,1667132608,13102.810336549992,51.989377620004234,53584.91279160001 2022-10-30,12:23:30.000,303,11023931,12885,0,1667132609,13102.810336549992,52.49691498000175,53584.989649920004 2022-10-30,12:23:31.000,303,11023839,12605,0,1667132610,13103.046107399998,52.623799320004764,53585.00362416001 2022-10-30,12:23:32.000,303,11023869,12885,0,1667132611,13103.36271396999,52.58150454000133,53585.14336656 2022-10-30,12:23:33.000,303,11023907,12685,0,1667132612,13103.51091279,52.299539339997864,53585.20625064 2022-10-30,12:23:34.000,303,11023889,12845,0,1667132613,13103.40986814,51.82724763000442,53585.36695440001 2022-10-30,12:23:35.000,303,11023912,12565,0,1667132614,13103.329032419999,51.51003678000416,53585.49970968 2022-10-30,12:23:36.000,303,11023877,12685,0,1667132615,13103.099997879988,51.27036636000412,53585.53464528001 2022-10-30,12:23:37.000,303,11023882,12685,0,1667132616,13102.998953230002,51.43249635000393,53585.58355512001 2022-10-30,12:23:38.000,303,11023892,12805,0,1667132617,13102.857490720002,51.68626503000269,53585.660413440004 2022-10-30,12:23:39.000,303,11023860,12765,0,1667132618,13102.790127619992,51.8483950200025,53585.730284640005 2022-10-30,12:23:40.000,303,11023887,12765,0,1667132619,13102.655401420001,51.756756330003554,53585.76522024 2022-10-30,12:23:41.000,303,11023897,12845,0,1667132620,13102.298376989995,51.77085459000227,53585.7861816 2022-10-30,12:23:42.000,303,11023866,12685,0,1667132621,13101.422656689996,52.518062369999825,53585.7861816 2022-10-30,12:23:43.000,303,11023869,12685,0,1667132622,13100.802916169989,52.6519958400022,53585.68836192 2022-10-30,12:23:44.000,303,11023876,12765,0,1667132623,13100.836597719994,52.461669329997676,53585.828104320004 2022-10-30,12:23:45.000,303,11023865,12685,0,1667132624,13100.728816759998,51.876591539999936,53585.925924 2022-10-30,12:23:46.000,303,11023923,12925,0,1667132625,13100.668189969998,51.15053115000046,53586.04470504 2022-10-30,12:23:47.000,303,11023858,12645,0,1667132626,13100.668189969998,50.75577986999997,53586.100602 2022-10-30,12:23:48.000,303,11023878,12765,0,1667132627,13100.540200080002,50.64299379000295,53586.114576240005 2022-10-30,12:23:49.000,303,11023859,12965,0,1667132628,13100.567145319998,50.657092050001665,53586.13553760001 2022-10-30,12:23:50.000,303,11023876,12805,0,1667132629,13100.634508419993,50.79102552000404,53586.19842168 2022-10-30,12:23:51.000,303,11023857,12525,0,1667132630,13100.647981039998,50.79102552000404,53586.25431864001 2022-10-30,12:23:52.000,303,11023888,12845,0,1667132631,13100.722080449988,50.81217291000212,53586.26829288 2022-10-30,12:23:53.000,303,11023870,12965,0,1667132632,13100.594090559993,50.833320300000196,53586.26130576 2022-10-30,12:23:54.000,303,11023871,12965,0,1667132633,13100.378528640002,50.98840116000065,53586.27528000001 2022-10-30,12:23:55.000,303,11023880,12525,0,1667132634,13100.021504209995,51.256268099998124,53586.34515120001 2022-10-30,12:23:56.000,303,11023859,12605,0,1667132635,13099.82615121999,51.347906790004345,53586.40803528 2022-10-30,12:23:57.000,303,11023888,12725,0,1667132636,13099.523017269988,51.96118109999952,53586.3800868 2022-10-30,12:23:58.000,303,11023920,12765,0,1667132637,13099.691425019999,52.50396411000111,53586.331176960004 2022-10-30,12:23:59.000,303,11023885,12805,0,1667132638,13100.223593509996,52.76478191999922,53586.37309968001 2022-10-30,12:24:00.000,303,11023877,12405,0,1667132639,13100.782707239989,52.60265192999941,53586.43598376 2022-10-30,12:24:01.000,303,11023864,12685,0,1667132640,13100.883751889989,52.20085151999956,53586.51284208001 2022-10-30,12:24:02.000,303,11023875,12725,0,1667132641,13100.755761999993,51.756756330003554,53586.56175192001 2022-10-30,12:24:03.000,303,11023920,12525,0,1667132642,13100.681662589988,51.58052807999775,53586.59668752 2022-10-30,12:24:04.000,303,11023896,12725,0,1667132643,13100.863542959989,51.56642981999903,53586.65957160001 2022-10-30,12:24:05.000,303,11023888,12685,0,1667132644,13101.28793048999,51.707412420000765,53586.70848144001 2022-10-30,12:24:06.000,303,11023855,12685,0,1667132645,13101.503492409996,52.158556740003405,53586.86219808 2022-10-30,12:24:07.000,303,11023922,12925,0,1667132646,13101.469810859991,52.66609410000092,53586.88315944 2022-10-30,12:24:08.000,303,11023890,12685,0,1667132647,13101.463074549996,52.60970105999877,53586.904120800005 2022-10-30,12:24:09.000,303,11023860,12605,0,1667132648,13101.422656689996,52.22904804000427,53586.99495336001 2022-10-30,12:24:10.000,303,11023886,12685,0,1667132649,13101.24751262999,51.91183719000401,53587.11373440001 2022-10-30,12:24:11.000,303,11023914,12485,0,1667132650,13100.930906059999,51.91183719000401,53587.190592720006 2022-10-30,12:24:12.000,303,11023895,12685,0,1667132651,13100.802916169989,51.925935450002726,53587.29539952 2022-10-30,12:24:13.000,303,11023877,12805,0,1667132652,13100.647981039998,52.06691805000446,53587.18360560001 2022-10-30,12:24:14.000,303,11023874,12685,0,1667132653,13100.567145319998,52.574455410001974,53587.2534768 2022-10-30,12:24:15.000,303,11023888,12845,0,1667132654,13100.533463769993,53.54018622000149,53587.2185412 2022-10-30,12:24:16.000,303,11023921,12765,0,1667132655,13100.614299489993,54.14641140000458,53587.2185412 2022-10-30,12:24:17.000,303,11023889,12965,0,1667132656,13100.728816759998,54.646899630002736,53587.09277304001 2022-10-30,12:24:18.000,303,11023897,12525,0,1667132657,13100.816388789994,54.63985050000338,53587.23251544001 2022-10-30,12:24:19.000,303,11023921,12765,0,1667132658,13100.98479653999,54.4072292100027,53587.2534768 2022-10-30,12:24:20.000,303,11023906,12965,0,1667132659,13100.98479653999,54.202804439999454,53587.34430936 2022-10-30,12:24:21.000,303,11023906,12965,0,1667132660,13100.957851299994,53.88559358999919,53587.35129648001 2022-10-30,12:24:22.000,303,11023868,12685,0,1667132661,13101.0925775,54.12526400999923,53587.3932192 2022-10-30,12:24:23.000,303,11023867,12805,0,1667132662,13101.16667690999,54.68214527999953,53587.358283600006 2022-10-30,12:24:24.000,303,11023911,12645,0,1667132663,13101.503492409996,54.99230700000044,53587.456103280005 2022-10-30,12:24:25.000,303,11023882,12725,0,1667132664,13101.557382890001,55.31656698000006,53587.58187144 2022-10-30,12:24:26.000,303,11023905,13165,0,1667132665,13101.490019789991,55.48574609999923,53587.59584568001 2022-10-30,12:24:27.000,303,11023886,12965,0,1667132666,13101.584328129997,55.39410741000029,53587.637768399996 2022-10-30,12:24:28.000,303,11023881,12765,0,1667132667,13102.19059603,55.119191340003454,53587.60981992 2022-10-30,12:24:29.000,303,11023905,12685,0,1667132668,13102.850754409992,54.653948760002095,53587.742575200005 2022-10-30,12:24:30.000,303,11023894,12965,0,1667132669,13103.64563898999,54.51296616000036,53587.805459279996 2022-10-30,12:24:31.000,303,11023852,12685,0,1667132670,13104.54156821999,54.74558745000104,53587.94520168 2022-10-30,12:24:32.000,303,11023880,12725,0,1667132671,13105.511596859993,54.54821181000443,53588.01507288 2022-10-30,12:24:33.000,303,11023881,12805,0,1667132672,13106.602879079997,54.26624661000096,53588.20372512 2022-10-30,12:24:34.000,303,11023884,12845,0,1667132673,13107.512280930001,53.730512729998736,53588.42731296 2022-10-30,12:24:35.000,303,11023939,12765,0,1667132674,13108.50251849999,53.28641754000273,53588.62295232001 2022-10-30,12:24:36.000,303,11023899,12885,0,1667132675,13109.445601899999,53.04674712000269,53588.81859168001 2022-10-30,12:24:37.000,303,11023863,12925,0,1667132676,13110.253959100002,52.743634530001145,53588.99326968 2022-10-30,12:24:38.000,303,11023906,12805,0,1667132677,13111.055579989996,52.792978440003935,53589.15397344001 2022-10-30,12:24:39.000,303,11023871,12685,0,1667132678,13111.783101469999,52.919862779999676,53589.40550976 2022-10-30,12:24:40.000,303,11023899,12685,0,1667132679,13112.409578300001,53.18068058999779,53589.594162 2022-10-30,12:24:41.000,303,11023876,12805,0,1667132680,13113.042791439999,53.554284480000206,53589.79678848001 2022-10-30,12:24:42.000,303,11023913,12925,0,1667132681,13113.433497419996,54.30149225999776,53589.96447936001 2022-10-30,12:24:43.000,303,11023896,12765,0,1667132682,13113.750103990002,55.40115653999965,53590.06229904001 2022-10-30,12:24:44.000,303,11023865,12805,0,1667132683,13114.080183179998,55.82410434000485,53590.24396416 2022-10-30,12:24:45.000,303,11023915,13005,0,1667132684,13114.201436759999,56.042627369999536,53590.53043608 2022-10-30,12:24:46.000,303,11023907,12805,0,1667132685,13114.214909379989,55.89459563999844,53590.70511408001 2022-10-30,12:24:47.000,303,11023876,12605,0,1667132686,13114.39678974999,55.77476043000206,53590.94267616 2022-10-30,12:24:48.000,303,11023888,12765,0,1667132687,13114.57867011999,55.71131826000055,53591.215173840006 2022-10-30,12:24:49.000,303,11023902,12765,0,1667132688,13114.70666001,55.54918827000074,53591.51562 2022-10-30,12:24:50.000,303,11023923,12645,0,1667132689,13114.935694549997,55.6690234800044,53591.73222072 2022-10-30,12:24:51.000,303,11023953,12685,0,1667132690,13115.077157059997,55.71836738999991,53591.92786008001 2022-10-30,12:24:52.000,303,11023886,12525,0,1667132691,13115.353345769989,55.683121740003116,53592.081576720004 2022-10-30,12:24:53.000,303,11023864,12605,0,1667132692,13115.62279817,55.640826959999686,53592.18638352 2022-10-30,12:24:54.000,303,11023928,12525,0,1667132693,13115.67668864999,55.59148305000417,53592.29817744 2022-10-30,12:24:55.000,303,11023918,12725,0,1667132694,13115.730579129995,56.08492215000297,53592.4938168 2022-10-30,12:24:56.000,303,11023861,12885,0,1667132695,13115.851832709996,56.966063400002895,53592.57067512 2022-10-30,12:24:57.000,303,11023873,12605,0,1667132696,13115.94614105,57.63573075000022,53592.57766224001 2022-10-30,12:24:58.000,303,11023878,12765,0,1667132697,13116.128021420001,57.99523638000392,53592.69644328001 2022-10-30,12:24:59.000,303,11023885,12965,0,1667132698,13116.282956549992,57.93179421000241,53592.80125008 2022-10-30,12:25:00.000,303,11023875,12965,0,1667132699,13116.249275000002,57.790811610000674,53592.83618568 2022-10-30,12:25:01.000,303,11023875,12925,0,1667132700,13116.188648210002,57.57933770999807,53592.91304400001 2022-10-30,12:25:02.000,303,11023881,12685,0,1667132701,13116.094339869996,57.38901120000082,53592.93400536001 2022-10-30,12:25:03.000,303,11023918,12765,0,1667132702,13116.161702969992,57.21278295000229,53592.92701824 2022-10-30,12:25:04.000,303,11023876,12445,0,1667132703,13116.161702969992,56.966063400002895,53592.8781084 2022-10-30,12:25:05.000,303,11023872,12605,0,1667132704,13116.229066070002,57.05770209000184,53592.99688944 2022-10-30,12:25:06.000,303,11023866,12725,0,1667132705,13116.107812490001,57.29032338000252,53592.989902320005 2022-10-30,12:25:07.000,303,11023866,12885,0,1667132706,13115.82488747,57.40310945999954,53592.96195384001 2022-10-30,12:25:08.000,303,11023909,12605,0,1667132707,13115.76426068,57.21278295000229,53592.96195384001 2022-10-30,12:25:09.000,303,11023876,13045,0,1667132708,13115.690161269995,56.84622818999924,53593.0178508 2022-10-30,12:25:10.000,303,11023851,12965,0,1667132709,13115.63627078999,56.52196820999961,53593.10169624001 2022-10-30,12:25:11.000,303,11023887,12645,0,1667132710,13115.51501720999,56.25410127000214,53593.108683360006 2022-10-30,12:25:12.000,303,11023879,13005,0,1667132711,13115.420708869999,56.35278909000044,53593.13663184 2022-10-30,12:25:13.000,303,11023891,12605,0,1667132712,13115.454390419989,56.909670360000746,53593.157593200005 2022-10-30,12:25:14.000,303,11023850,12845,0,1667132713,13115.60258924,57.12114426000335,53593.206503040004 2022-10-30,12:25:15.000,303,11023914,12565,0,1667132714,13115.521753519999,56.973112530002254,53593.33925832 2022-10-30,12:25:16.000,303,11023839,12805,0,1667132715,13115.232092189988,56.76163862999965,53593.374193920004 2022-10-30,12:25:17.000,303,11023887,12685,0,1667132716,13114.841386209991,56.71229472000414,53593.46502648001 2022-10-30,12:25:18.000,303,11023850,12645,0,1667132717,13114.46415285,56.70524559000478,53593.34624544001 2022-10-30,12:25:19.000,303,11023862,12765,0,1667132718,13114.066710559993,56.93081774999882,53593.31130984 2022-10-30,12:25:20.000,303,11023883,12965,0,1667132719,13113.729895060002,57.21983208000165,53593.4021424 2022-10-30,12:25:21.000,303,11023909,12565,0,1667132720,13113.292034909995,57.558190319999994,53593.276374240006 2022-10-30,12:25:22.000,303,11023900,12645,0,1667132721,13112.860911069998,57.91769595000369,53593.22047728001 2022-10-30,12:25:23.000,303,11023856,12845,0,1667132722,13112.604931289992,58.34769288000098,53593.05278640001 2022-10-30,12:25:24.000,303,11023868,12805,0,1667132723,13112.530831880002,58.52392112999951,53593.06676064 2022-10-30,12:25:25.000,303,11023928,13085,0,1667132724,13112.456732469996,58.52392112999951,53593.04579928 2022-10-30,12:25:26.000,303,11023897,13285,0,1667132725,13112.315269959996,58.24900506000267,53592.989902320005 2022-10-30,12:25:27.000,303,11023871,12765,0,1667132726,13112.09970803999,58.09392420000222,53592.8781084 2022-10-30,12:25:28.000,303,11023867,12805,0,1667132727,13111.92456398,57.840155520003464,53592.92701824 2022-10-30,12:25:29.000,303,11023873,12685,0,1667132728,13111.729210989994,57.501797279997845,53592.92701824 2022-10-30,12:25:30.000,303,11023903,12925,0,1667132729,13111.500176449998,57.30442164000124,53592.871121280004 2022-10-30,12:25:31.000,303,11023903,12685,0,1667132730,13111.331768700002,57.07180035000056,53592.85714704 2022-10-30,12:25:32.000,303,11023925,12685,0,1667132731,13111.372186560002,56.71229472000414,53592.8082372 2022-10-30,12:25:33.000,303,11023876,12965,0,1667132732,13111.264405599992,56.39508387000387,53592.6684948 2022-10-30,12:25:34.000,303,11023876,12885,0,1667132733,13111.385659179992,56.64885255000263,53592.59163648 2022-10-30,12:25:35.000,303,11023851,12565,0,1667132734,13111.783101469999,57.45950250000169,53592.61259784 2022-10-30,12:25:36.000,303,11023881,12765,0,1667132735,13111.98519077,58.178513760001806,53592.605610720006 2022-10-30,12:25:37.000,303,11023846,12605,0,1667132736,13112.18054375999,58.234906800003955,53592.68246904 2022-10-30,12:25:38.000,303,11023908,12765,0,1667132737,13112.214225309996,57.903597689997696,53592.71041752 2022-10-30,12:25:39.000,303,11023917,12965,0,1667132738,13112.12665328,57.28327425000316,53592.81522432001 2022-10-30,12:25:40.000,303,11023871,12765,0,1667132739,13112.315269959996,56.76868775999901,53592.8781084 2022-10-30,12:25:41.000,303,11023924,12685,0,1667132740,13112.638612839997,56.43032952000067,53592.940992480006 2022-10-30,12:25:42.000,303,11023903,12725,0,1667132741,13112.881119999998,56.155413450003834,53593.02483792 2022-10-30,12:25:43.000,303,11023876,12685,0,1667132742,13113.23814442999,56.099020410001685,53593.00387656 2022-10-30,12:25:44.000,303,11023909,12765,0,1667132743,13113.628850410001,55.95803780999995,53593.07374776 2022-10-30,12:25:45.000,303,11023863,12725,0,1667132744,13114.019556389998,55.71131826000055,53593.22047728001 2022-10-30,12:25:46.000,303,11023910,12805,0,1667132745,13114.32269034,55.520991750003304,53593.19951592001 2022-10-30,12:25:47.000,303,11023876,12845,0,1667132746,13114.5651975,55.57033565999882,53593.227464400006 2022-10-30,12:25:48.000,303,11023883,12965,0,1667132747,13114.63929690999,55.97213606999867,53593.255412880004 2022-10-30,12:25:49.000,303,11023885,12645,0,1667132748,13114.928958240002,56.48672256000282,53593.325284080005 2022-10-30,12:25:50.000,303,11023886,12805,0,1667132749,13115.205146949993,56.500820820001536,53593.4021424 2022-10-30,12:25:51.000,303,11023871,12685,0,1667132750,13115.360082079998,56.338690830001724,53593.49996208 2022-10-30,12:25:52.000,303,11023874,12765,0,1667132751,13115.589116619994,56.19065910000063,53593.51393632001 2022-10-30,12:25:53.000,303,11023888,12965,0,1667132752,13115.811414849995,56.14131518999784,53593.54887192 2022-10-30,12:25:54.000,303,11023880,12605,0,1667132753,13115.919195809991,55.915743030003796,53593.47900072 2022-10-30,12:25:55.000,303,11023868,12805,0,1667132754,13116.114548799997,55.61967957000161,53593.611756000006 2022-10-30,12:25:56.000,303,11023871,13005,0,1667132755,13116.006767840001,55.35181263000413,53593.59778176 2022-10-30,12:25:57.000,303,11023878,12925,0,1667132756,13115.66321603,55.471647840000514,53593.58380752001 2022-10-30,12:25:58.000,303,11023868,12765,0,1667132757,13115.393763629989,56.23295388000406,53593.492974960005 2022-10-30,12:25:59.000,303,11023869,12725,0,1667132758,13115.447654109994,57.0295055700044,53593.53489768001 2022-10-30,12:26:00.000,303,11023912,12845,0,1667132759,13115.63627078999,57.35376555000403,53593.52791056 2022-10-30,12:26:01.000,303,11023868,12925,0,1667132760,13115.66321603,57.558190319999994,53593.49996208 2022-10-30,12:26:02.000,303,11023883,12565,0,1667132761,13115.55543506999,57.80490986999939,53593.5069492 2022-10-30,12:26:03.000,303,11023898,12645,0,1667132762,13115.346609459993,58.04458028999943,53593.43707800001 2022-10-30,12:26:04.000,303,11023880,12885,0,1667132763,13115.104102299993,58.33359462000226,53593.38118104 2022-10-30,12:26:05.000,303,11023906,12965,0,1667132764,13114.861595139992,58.55916678000358,53593.325284080005 2022-10-30,12:26:06.000,303,11023894,12885,0,1667132765,13114.592142739995,58.425233310001204,53593.30432272 2022-10-30,12:26:07.000,303,11023873,12765,0,1667132766,13114.410262369995,58.185562890001165,53593.17156744 2022-10-30,12:26:08.000,303,11023892,12965,0,1667132767,13114.248590929994,57.87540117000026,53593.16458032 2022-10-30,12:26:09.000,303,11023892,12645,0,1667132768,13114.194700449989,57.67097640000429,53593.1226576 2022-10-30,12:26:10.000,303,11023900,13005,0,1667132769,13114.086919489993,57.62868162000086,53593.038812160004 2022-10-30,12:26:11.000,303,11023907,12725,0,1667132770,13113.770312920002,57.790811610000674,53592.93400536001 2022-10-30,12:26:12.000,303,11023880,12605,0,1667132771,13113.521069449991,58.33359462000226,53592.81522432001 2022-10-30,12:26:13.000,303,11023862,12685,0,1667132772,13113.24488074,58.636707210003806,53592.66150768 2022-10-30,12:26:14.000,303,11023905,13045,0,1667132773,13113.12362716,58.876377630003844,53592.57766224001 2022-10-30,12:26:15.000,303,11023927,12765,0,1667132774,13113.07647298999,58.72834590000275,53592.556700880006 2022-10-30,12:26:16.000,303,11023902,12805,0,1667132775,13112.914801549989,58.375889399998414,53592.54971376001 2022-10-30,12:26:17.000,303,11023864,12605,0,1667132776,13112.780075349998,58.15736637000373,53592.437919840006 2022-10-30,12:26:18.000,303,11023869,12565,0,1667132777,13112.786811659993,57.81195899999875,53592.36106152001 2022-10-30,12:26:19.000,303,11023976,12925,0,1667132778,13112.840702139998,57.29737251000188,53592.29817744 2022-10-30,12:26:20.000,303,11023889,12645,0,1667132779,13112.746393799993,57.0295055700044,53592.20734488 2022-10-30,12:26:21.000,303,11023881,12685,0,1667132780,13112.483677709992,56.94491601000482,53592.08856384 2022-10-30,12:26:22.000,303,11023884,12765,0,1667132781,13112.348951510001,57.02245643999777,53591.983757040005 2022-10-30,12:26:23.000,303,11023932,12605,0,1667132782,13112.429787230001,57.26917599000444,53591.885937360006 2022-10-30,12:26:24.000,303,11023901,12845,0,1667132783,13112.705975939993,57.44540424000297,53591.7252336 2022-10-30,12:26:25.000,303,11023913,12885,0,1667132784,13113.029318819994,57.66392726999766,53591.69029800001 2022-10-30,12:26:26.000,303,11023879,12845,0,1667132785,13113.27856228999,57.826057260004745,53591.63440104 2022-10-30,12:26:27.000,303,11023915,12805,0,1667132786,13113.574959929996,57.91769595000369,53591.50863288 2022-10-30,12:26:28.000,303,11023924,12645,0,1667132787,13113.655795649996,58.04458028999943,53591.41780032 2022-10-30,12:26:29.000,303,11023946,12765,0,1667132788,13113.669268270001,58.29834896999819,53591.42478744001 2022-10-30,12:26:30.000,303,11023894,12605,0,1667132789,13113.696213509997,58.50277374000143,53591.32696776 2022-10-30,12:26:31.000,303,11023887,12925,0,1667132790,13113.763576609992,59.14424457000132,53591.33395488001 2022-10-30,12:26:32.000,303,11023884,12725,0,1667132791,13113.743367679992,59.820961049998004,53591.25010944 2022-10-30,12:26:33.000,303,11023932,12845,0,1667132792,13113.830939710002,60.30030188999808,53591.20818672001 2022-10-30,12:26:34.000,303,11023892,12605,0,1667132793,13113.723158749992,60.20866319999914,53591.10337992 2022-10-30,12:26:35.000,303,11023892,12805,0,1667132794,13113.40655218,59.96194364999974,53591.00556024 2022-10-30,12:26:36.000,303,11023908,12725,0,1667132795,13113.13709977999,59.70817497000098,53590.96363752 2022-10-30,12:26:37.000,303,11023872,12805,0,1667132796,13112.699239629997,59.510799330004374,53590.90075344001 2022-10-30,12:26:38.000,303,11023914,12605,0,1667132797,13112.322006269991,59.43325890000415,53590.78197240001 2022-10-30,12:26:39.000,303,11023871,12925,0,1667132798,13111.890882429994,59.32752194999921,53590.64921712 2022-10-30,12:26:40.000,303,11023862,12685,0,1667132799,13111.709002059994,59.278178040003695,53590.62825576 2022-10-30,12:26:41.000,303,11023897,12805,0,1667132800,13111.412604420002,59.15834283000004,53590.5024876 2022-10-30,12:26:42.000,303,11023902,12805,0,1667132801,13111.136415709996,59.15129370000068,53590.355758080004 2022-10-30,12:26:43.000,303,11023895,12765,0,1667132802,13110.86696331,59.36276760000328,53590.139157360005 2022-10-30,12:26:44.000,303,11023906,12605,0,1667132803,13110.402157919998,59.510799330004374,53590.041337680006 2022-10-30,12:26:45.000,303,11023876,12965,0,1667132804,13110.105760279992,59.581290629997966,53589.96447936001 2022-10-30,12:26:46.000,303,11023893,12765,0,1667132805,13109.977770389996,59.56014323999989,53589.92954376 2022-10-30,12:26:47.000,303,11023892,12645,0,1667132806,13109.82957157,59.863255830001435,53589.6640332 2022-10-30,12:26:48.000,303,11023904,12805,0,1667132807,13109.896934669996,60.06063146999804,53589.58018776001 2022-10-30,12:26:49.000,303,11023873,12805,0,1667132808,13109.836307879996,60.30735102000472,53589.54525216 2022-10-30,12:26:50.000,303,11023849,12885,0,1667132809,13109.654427509995,60.37079318999895,53589.37756128 2022-10-30,12:26:51.000,303,11023870,12685,0,1667132810,13109.452338209994,60.314400150004076,53589.24480600001 2022-10-30,12:26:52.000,303,11023876,12645,0,1667132811,13109.358029869989,60.328498410002794,53589.133012080005 2022-10-30,12:26:53.000,303,11023938,13005,0,1667132812,13109.358029869989,60.24390885000321,53588.95833408001 2022-10-30,12:26:54.000,303,11023903,12965,0,1667132813,13109.58706441,60.33554754000215,53588.88846288001 2022-10-30,12:26:55.000,303,11023891,12725,0,1667132814,13109.775681089995,60.39898971000366,53588.79064320001 2022-10-30,12:26:56.000,303,11023896,12685,0,1667132815,13110.051869800001,60.6386601300037,53588.7557076 2022-10-30,12:26:57.000,303,11023920,12525,0,1667132816,13110.186595999992,60.80783925000287,53588.62295232001 2022-10-30,12:26:58.000,303,11023922,12845,0,1667132817,13110.462784709998,60.82193751000159,53588.52513264001 2022-10-30,12:26:59.000,303,11023923,13005,0,1667132818,13110.76591866,60.786691860004794,53588.48320992001 2022-10-30,12:27:00.000,303,11023920,12485,0,1667132819,13111.143152019991,60.857183159998385,53588.4412872 2022-10-30,12:27:01.000,303,11023910,12965,0,1667132820,13111.533858000003,60.80079012000351,53588.35744176001 2022-10-30,12:27:02.000,303,11023887,12605,0,1667132821,13111.762892539999,60.723249690003286,53588.35744176001 2022-10-30,12:27:03.000,303,11023864,12845,0,1667132822,13111.890882429994,60.913576200000534,53588.35045464 2022-10-30,12:27:04.000,303,11023894,12605,0,1667132823,13112.01887231999,61.00521488999948,53588.33648040001 2022-10-30,12:27:05.000,303,11023911,12965,0,1667132824,13112.012136009995,61.23783618000016,53588.364428880006 2022-10-30,12:27:06.000,303,11023907,12765,0,1667132825,13111.884146119999,61.61144007000257,53588.26660920001 2022-10-30,12:27:07.000,303,11023908,12685,0,1667132826,13111.95824552999,61.91455266000412,53588.26660920001 2022-10-30,12:27:08.000,303,11023919,12805,0,1667132827,13112.16033482999,62.21766524999839,53588.18276376 2022-10-30,12:27:09.000,303,11023901,12445,0,1667132828,13112.274852099996,62.2458617700031,53588.18975088001 2022-10-30,12:27:10.000,303,11023903,12725,0,1667132829,13112.355687819996,62.231763510004384,53588.21071224 2022-10-30,12:27:11.000,303,11023853,13005,0,1667132830,13112.409578300001,62.34454959000141,53588.25263496 2022-10-30,12:27:12.000,303,11023883,12805,0,1667132831,13112.544304499992,62.66176044000167,53588.22468648 2022-10-30,12:27:13.000,303,11023942,12845,0,1667132832,13112.753130110003,63.01421693999873,53588.1618024 2022-10-30,12:27:14.000,303,11023868,12805,0,1667132833,13112.847438449993,63.24683822999941,53588.09891832001 2022-10-30,12:27:15.000,303,11023859,13005,0,1667132834,13113.063000369999,63.31732953000028,53588.1618024 2022-10-30,12:27:16.000,303,11023883,12605,0,1667132835,13113.09668191999,63.23978910000005,53588.140841039996 2022-10-30,12:27:17.000,303,11023911,13005,0,1667132836,13112.901328929998,63.1974943200039,53588.077956960005 2022-10-30,12:27:18.000,303,11023891,12685,0,1667132837,13112.773339040003,63.211592580002616,53588.0919312 2022-10-30,12:27:19.000,303,11023928,12885,0,1667132838,13112.786811659993,63.26093648999813,53588.04302136 2022-10-30,12:27:20.000,303,11023899,12645,0,1667132839,13112.995637269989,63.46536126000137,53587.93821456 2022-10-30,12:27:21.000,303,11023870,12845,0,1667132840,13113.21793549999,63.66273689999798,53587.95218880001 2022-10-30,12:27:22.000,303,11023880,12565,0,1667132841,13113.29877121999,63.76847385000292,53587.89629184 2022-10-30,12:27:23.000,303,11023898,12805,0,1667132842,13113.103418229999,63.71208081000077,53587.75654944 2022-10-30,12:27:24.000,303,11023869,12925,0,1667132843,13112.881119999998,63.676835160003975,53587.7076396 2022-10-30,12:27:25.000,303,11023901,12685,0,1667132844,13112.665558079992,63.634540380000544,53587.68667824001 2022-10-30,12:27:26.000,303,11023882,13125,0,1667132845,13112.416314609996,63.817817759998434,53587.525974480006 2022-10-30,12:27:27.000,303,11023877,12845,0,1667132846,13112.348951510001,64.48748511000304,53587.37225784 2022-10-30,12:27:28.000,303,11023890,12485,0,1667132847,13112.584722359992,64.9386294299984,53587.3932192 2022-10-30,12:27:29.000,303,11023882,12765,0,1667132848,13112.941746789998,65.00912072999927,53587.49802600001 2022-10-30,12:27:30.000,303,11023869,12605,0,1667132849,13112.773339040003,64.61436944999878,53587.5329616 2022-10-30,12:27:31.000,303,11023899,12925,0,1667132850,13112.396105679996,64.50863250000111,53587.51200024 2022-10-30,12:27:32.000,303,11023908,12645,0,1667132851,13112.12665328,64.69895900999836,53587.49103888 2022-10-30,12:27:33.000,303,11023892,12485,0,1667132852,13112.0053997,64.82584335000138,53587.44212904 2022-10-30,12:27:34.000,303,11023896,12805,0,1667132853,13111.884146119999,64.86108899999817,53587.358283600006 2022-10-30,12:27:35.000,303,11023884,12685,0,1667132854,13111.816783019989,64.71305727000436,53587.337322240004 2022-10-30,12:27:36.000,303,11023899,12645,0,1667132855,13111.500176449998,64.5932220600007,53587.15565712 2022-10-30,12:27:37.000,303,11023823,12725,0,1667132856,13111.163360949991,64.45223945999896,53587.04386320001 2022-10-30,12:27:38.000,303,11023876,12645,0,1667132857,13110.9275901,64.24076556000364,53586.87617232001 2022-10-30,12:27:39.000,303,11023891,12765,0,1667132858,13110.732237109994,64.06453730999783,53586.736429920005 2022-10-30,12:27:40.000,303,11023861,12605,0,1667132859,13110.77939127999,64.28306033999979,53586.58970040001 2022-10-30,12:27:41.000,303,11023845,12965,0,1667132860,13110.94779903,64.61436944999878,53586.401048160005 2022-10-30,12:27:42.000,303,11023892,12885,0,1667132861,13111.176833569996,64.78354856999795,53586.25431864001 2022-10-30,12:27:43.000,303,11023889,12805,0,1667132862,13111.217251429996,64.86108899999817,53585.995795200004 2022-10-30,12:27:44.000,303,11023903,12845,0,1667132863,13111.520385379998,65.14305420000164,53585.897975520005 2022-10-30,12:27:45.000,303,11023873,13125,0,1667132864,13111.85720087999,65.28403680000338,53585.76522024 2022-10-30,12:27:46.000,303,11023863,12525,0,1667132865,13112.11991696999,65.33338070999889,53585.5416324 2022-10-30,12:27:47.000,303,11023861,12725,0,1667132866,13112.281588409991,65.22059463000187,53585.42983848 2022-10-30,12:27:48.000,303,11023903,12765,0,1667132867,13112.26811579,65.05846464000206,53585.1922764 2022-10-30,12:27:49.000,303,11023871,12565,0,1667132868,13112.382633059991,65.05846464000206,53585.07349536 2022-10-30,12:27:50.000,303,11023913,12605,0,1667132869,13112.732921180002,65.10075941999821,53584.97567568 2022-10-30,12:27:51.000,303,11023904,12685,0,1667132870,13113.009109889994,65.15715246000036,53584.79401056001 2022-10-30,12:27:52.000,303,11023907,12565,0,1667132871,13113.30550753,65.43911766000383,53584.74510072001 2022-10-30,12:27:53.000,303,11023887,12805,0,1667132872,13113.601905169991,66.10878501000116,53584.556448480005 2022-10-30,12:27:54.000,303,11023861,12725,0,1667132873,13114.039765319998,66.60927323999931,53584.45164168001 2022-10-30,12:27:55.000,303,11023859,12805,0,1667132874,13114.551724879995,66.77140322999912,53584.45164168001 2022-10-30,12:27:56.000,303,11023918,12645,0,1667132875,13114.780759419991,66.57402759000252,53584.388757600005 2022-10-30,12:27:57.000,303,11023854,12725,0,1667132876,13114.780759419991,66.50353629000165,53584.36080912001 2022-10-30,12:27:58.000,303,11023878,12805,0,1667132877,13114.841386209991,66.60222410999995,53584.30491216 2022-10-30,12:27:59.000,303,11023869,12765,0,1667132878,13114.989585030002,66.74320671000169,53584.22805384 2022-10-30,12:28:00.000,303,11023891,12925,0,1667132879,13115.319664219998,66.8066488800032,53584.23504096 2022-10-30,12:28:11.000,303,11023882,12685,0,1667132890,13117.205831020001,67.53975840000203,53583.35466384001 2022-10-30,12:28:12.000,303,11023893,12725,0,1667132891,13117.448338180002,67.40582492999965,53583.30575400001 2022-10-30,12:28:13.000,303,11023917,12765,0,1667132892,13117.576328069998,67.09566320999875,53583.19396008 2022-10-30,12:28:14.000,303,11023875,12685,0,1667132893,13117.630218550003,66.75025584000105,53583.18697296001 2022-10-30,12:28:15.000,303,11023899,12725,0,1667132894,13117.899670949999,66.77845235999848,53583.131076 2022-10-30,12:28:16.000,303,11023865,12845,0,1667132895,13118.10176025,67.29303885000263,53583.20793432001 2022-10-30,12:28:17.000,303,11023870,12725,0,1667132896,13118.17585965999,67.82172359999822,53583.15902448001 2022-10-30,12:28:18.000,303,11023859,12765,0,1667132897,13118.26343169,67.98385358999803,53583.15203736 2022-10-30,12:28:19.000,303,11023850,12965,0,1667132898,13118.290376929996,67.77942882000207,53583.19396008 2022-10-30,12:28:20.000,303,11023892,12645,0,1667132899,13118.02092453,67.44107058000372,53583.17998584 2022-10-30,12:28:21.000,303,11023867,12885,0,1667132900,13117.623482239993,67.13795799000218,53583.24286992 2022-10-30,12:28:22.000,303,11023899,12605,0,1667132901,13117.04415958,66.63042063000466,53583.24985704 2022-10-30,12:28:23.000,303,11023946,12765,0,1667132902,13116.370528580002,66.21452195999882,53583.07517904 2022-10-30,12:28:24.000,303,11023868,12725,0,1667132903,13115.74405175,65.86911459000112,53583.05421768 2022-10-30,12:28:25.000,303,11023886,12925,0,1667132904,13115.171465400002,65.50255982999806,53582.977359360004 2022-10-30,12:28:26.000,303,11023870,12965,0,1667132905,13114.450680229995,65.05846464000206,53582.85159120001 2022-10-30,12:28:27.000,303,11023872,12845,0,1667132906,13113.622114099991,64.67076249000093,53582.66992608 2022-10-30,12:28:28.000,303,11023858,12645,0,1667132907,13112.914801549989,64.55092728000454,53582.432364 2022-10-30,12:28:29.000,303,11023898,12685,0,1667132908,13112.557777119997,64.67781162000028,53582.27166024001 2022-10-30,12:28:30.000,303,11023918,12645,0,1667132909,13112.429787230001,64.62141857999814,53582.09698224 2022-10-30,12:28:31.000,303,11023903,12805,0,1667132910,13112.295061029996,64.64961510000285,53581.88736864 2022-10-30,12:28:32.000,303,11023903,12965,0,1667132911,13112.28832472,64.73420466000243,53581.71967776 2022-10-30,12:28:33.000,303,11023904,12925,0,1667132912,13112.483677709992,65.05846464000206,53581.44718008 2022-10-30,12:28:34.000,303,11023855,12965,0,1667132913,13112.739657489998,65.2981350600021,53581.31442480001 2022-10-30,12:28:35.000,303,11023860,12805,0,1667132914,13113.30550753,65.55190374000085,53581.202630880005 2022-10-30,12:28:36.000,303,11023920,12965,0,1667132915,13113.783785539992,65.65059155999916,53581.104811200006 2022-10-30,12:28:37.000,303,11023883,12605,0,1667132916,13114.147546279994,65.68583721000323,53580.97904304001 2022-10-30,12:28:38.000,303,11023898,12765,0,1667132917,13114.50457071,65.79862329000025,53580.80436504 2022-10-30,12:28:39.000,303,11023851,12965,0,1667132918,13114.848122520001,65.98190066999814,53580.8253264 2022-10-30,12:28:40.000,303,11023925,12565,0,1667132919,13115.104102299993,66.04534283999965,53580.79039080001 2022-10-30,12:28:41.000,303,11023900,12805,0,1667132920,13115.178201709998,65.89731110999855,53580.69257112001 2022-10-30,12:28:42.000,303,11023877,12885,0,1667132921,13115.198410639998,65.86206546000176,53580.59475144001 2022-10-30,12:28:43.000,303,11023899,12725,0,1667132922,13115.124311229993,66.05239196999901,53580.42706056001 2022-10-30,12:28:44.000,303,11023906,12645,0,1667132923,13115.137783849998,66.39779934000398,53580.28731816001 2022-10-30,12:28:45.000,303,11023912,12925,0,1667132924,13115.306191599993,66.76435409999976,53580.17552424 2022-10-30,12:28:46.000,303,11023855,12605,0,1667132925,13115.609325549995,66.94763147999765,53580.077704560004 2022-10-30,12:28:47.000,303,11023903,12405,0,1667132926,13115.710370199995,67.18730189999769,53579.910013680004 2022-10-30,12:28:48.000,303,11023834,12605,0,1667132927,13115.65647971999,67.2507440699992,53579.791232640004 2022-10-30,12:28:49.000,303,11023879,12805,0,1667132928,13115.528489829994,67.1027123399981,53579.75629704001 2022-10-30,12:28:50.000,303,11023874,12685,0,1667132929,13115.80467854,66.86304191999807,53579.68642584001 2022-10-30,12:28:51.000,303,11023881,13005,0,1667132930,13116.047185700001,67.06746669000131,53579.58860616001 2022-10-30,12:28:52.000,303,11023893,12685,0,1667132931,13116.444627989993,67.29303885000263,53579.595593280006 2022-10-30,12:28:53.000,303,11023881,12805,0,1667132932,13116.707344079994,67.33533362999879,53579.455850880004 2022-10-30,12:28:54.000,303,11023863,12765,0,1667132933,13116.606299429994,67.27894059000391,53579.41392816 2022-10-30,12:28:55.000,303,11023868,12645,0,1667132934,13116.559145259998,67.13795799000218,53579.476812240006 2022-10-30,12:28:56.000,303,11023868,13125,0,1667132935,13116.579354189998,67.08156495000003,53579.41392816 2022-10-30,12:28:57.000,303,11023891,12485,0,1667132936,13116.397473819998,67.1027123399981,53579.31610848 2022-10-30,12:28:58.000,303,11023918,12845,0,1667132937,13116.390737510003,67.1520562500009,53579.20431456 2022-10-30,12:28:59.000,303,11023870,12525,0,1667132938,13116.256011309997,67.20844929000305,53579.16937896 2022-10-30,12:29:00.000,303,11023904,12805,0,1667132939,13116.060658319991,67.24369493999984,53579.01566232001 2022-10-30,12:29:01.000,303,11023874,12925,0,1667132940,13115.872041639996,67.34943189000478,53578.96675248001 2022-10-30,12:29:02.000,303,11023903,12725,0,1667132941,13115.70363389,67.3987758000003,53578.88989416 2022-10-30,12:29:03.000,303,11023910,13085,0,1667132942,13115.454390419989,67.41287405999901,53578.82002296 2022-10-30,12:29:04.000,303,11023881,12805,0,1667132943,13115.353345769989,67.51861101000395,53578.77810024001 2022-10-30,12:29:05.000,303,11023928,12965,0,1667132944,13115.191674330003,67.43402145000437,53578.77111312 2022-10-30,12:29:06.000,303,11023888,12725,0,1667132945,13114.969376100002,67.34943189000478,53578.72919040001 2022-10-30,12:29:07.000,303,11023905,12885,0,1667132946,13114.59887904999,67.20140016000369,53578.71521616 2022-10-30,12:29:08.000,303,11023849,12605,0,1667132947,13114.42373499,67.26484232999792,53578.67329344 2022-10-30,12:29:09.000,303,11023887,12685,0,1667132948,13114.430471299995,67.44811971000308,53578.70822904001 2022-10-30,12:29:10.000,303,11023862,12805,0,1667132949,13114.39678974999,67.61729883000226,53578.764126 2022-10-30,12:29:11.000,303,11023893,12765,0,1667132950,13114.174491519989,67.56795491999947,53578.785087360004 2022-10-30,12:29:12.000,303,11023921,12965,0,1667132951,13114.107128419993,67.15910538000026,53578.88989416 2022-10-30,12:29:13.000,303,11023887,12845,0,1667132952,13113.891566500002,66.91943496000022,53578.854958560005 2022-10-30,12:29:14.000,303,11023911,12645,0,1667132953,13113.979138529998,67.02517190999788,53578.88989416 2022-10-30,12:29:15.000,303,11023924,12605,0,1667132954,13114.080183179998,66.97582800000237,53578.91085552 2022-10-30,12:29:16.000,303,11023913,12645,0,1667132955,13114.174491519989,66.89123844000278,53578.88290704 2022-10-30,12:29:17.000,303,11023867,12725,0,1667132956,13114.154282589989,66.73615758000233,53578.87591992001 2022-10-30,12:29:18.000,303,11023925,12765,0,1667132957,13114.167755209994,66.65156802000274,53578.757138880006 2022-10-30,12:29:19.000,303,11023877,12805,0,1667132958,13114.187964139994,66.3484554300012,53578.75015176001 2022-10-30,12:29:20.000,303,11023836,13085,0,1667132959,13114.208173069994,66.04534283999965,53578.785087360004 2022-10-30,12:29:21.000,303,11023916,12765,0,1667132960,13114.073446869988,65.80567241999961,53578.72220328 2022-10-30,12:29:22.000,303,11023905,12645,0,1667132961,13113.797258159997,65.4955106999987,53578.60342224 2022-10-30,12:29:23.000,303,11023912,12485,0,1667132962,13113.4873879,65.10780855000485,53578.41477000001 2022-10-30,12:29:24.000,303,11023955,12965,0,1667132963,13113.393079559995,64.72715553000307,53578.32393744001 2022-10-30,12:29:25.000,303,11023852,12805,0,1667132964,13113.433497419996,64.52273075999983,53578.19118216 2022-10-30,12:29:26.000,303,11023901,12965,0,1667132965,13113.494124209996,64.43109207000089,53578.030478399996 2022-10-30,12:29:27.000,303,11023883,13085,0,1667132966,13113.595168859996,64.45928858999832,53577.7859292 2022-10-30,12:29:28.000,303,11023894,12685,0,1667132967,13113.803994469992,64.691909879999,53577.66714816 2022-10-30,12:29:29.000,303,11023905,12805,0,1667132968,13114.154282589989,65.10780855000485,53577.62522544001 2022-10-30,12:29:30.000,303,11023890,12845,0,1667132969,13114.571933809995,65.68583721000323,53577.49247016 2022-10-30,12:29:31.000,303,11023911,13045,0,1667132970,13115.003057649992,66.23566935000417,53577.415611840006 2022-10-30,12:29:32.000,303,11023896,12805,0,1667132971,13115.427445179994,66.43304499000078,53577.38766336001 2022-10-30,12:29:33.000,303,11023856,12925,0,1667132972,13115.83836008999,66.3132097800044,53577.30381792 2022-10-30,12:29:34.000,303,11023922,12805,0,1667132973,13116.141494039992,66.01009719000285,53577.23394672 2022-10-30,12:29:35.000,303,11023886,12605,0,1667132974,13116.215593449997,65.66468981999788,53577.28984368001 2022-10-30,12:29:36.000,303,11023894,12685,0,1667132975,13116.269483930002,65.41092113999912,53577.31080504 2022-10-30,12:29:37.000,303,11023917,12685,0,1667132976,13116.188648210002,65.20649637000315,53577.27586944 2022-10-30,12:29:38.000,303,11023908,12685,0,1667132977,13116.000031529991,65.26288940999802,53577.21298536 2022-10-30,12:29:39.000,303,11023901,12725,0,1667132978,13115.81815115999,65.22059463000187,53577.15010128001 2022-10-30,12:29:40.000,303,11023910,12685,0,1667132979,13115.66321603,65.23469289000059,53577.13612704 2022-10-30,12:29:41.000,303,11023877,12685,0,1667132980,13115.59585292999,65.30518419000146,53577.13612704 2022-10-30,12:29:42.000,303,11023885,12685,0,1667132981,13115.649743409995,65.63649330000044,53577.09420432 2022-10-30,12:29:43.000,303,11023915,12965,0,1667132982,13115.78446961,65.80567241999961,53577.059268720004 2022-10-30,12:29:44.000,303,11023915,12805,0,1667132983,13115.89898687999,65.66468981999788,53577.05228160001 2022-10-30,12:29:45.000,303,11023876,12685,0,1667132984,13116.000031529991,65.45321592000255,53577.09420432 2022-10-30,12:29:46.000,303,11023874,12645,0,1667132985,13116.154966659997,65.2981350600021,53577.13612704 2022-10-30,12:29:47.000,303,11023904,12805,0,1667132986,13116.309901790002,65.05846464000206,53577.09420432 2022-10-30,12:29:48.000,303,11023889,12765,0,1667132987,13116.458100609998,64.9527276900044,53577.010358880005 2022-10-30,12:29:49.000,303,11023906,12725,0,1667132988,13116.73428931999,65.09371028999885,53577.04529448 2022-10-30,12:29:50.000,303,11023916,12725,0,1667132989,13117.10478637,65.22059463000187,53577.10119144001 2022-10-30,12:29:51.000,303,11023844,12645,0,1667132990,13117.421392939992,65.33338070999889,53577.10817856 2022-10-30,12:29:52.000,303,11023917,12685,0,1667132991,13117.717790579998,65.31223332000081,53577.10817856 2022-10-30,12:29:53.000,303,11023899,12805,0,1667132992,13117.825571539994,65.17125071999908,53577.21997248001 2022-10-30,12:29:54.000,303,11023887,12845,0,1667132993,13117.97377035999,65.15715246000036,53577.226959600004 2022-10-30,12:29:55.000,303,11023859,12805,0,1667132994,13118.108496559995,65.10780855000485,53577.27586944 2022-10-30,12:29:56.000,303,11023952,12845,0,1667132995,13118.418366819991,65.10780855000485,53577.37368912 2022-10-30,12:29:57.000,303,11023869,12885,0,1667132996,13118.748446010002,65.12190681000357,53577.45753456001 2022-10-30,12:29:58.000,303,11023910,12645,0,1667132997,13119.031371029989,65.05846464000206,53577.44356032 2022-10-30,12:29:59.000,303,11023908,12605,0,1667132998,13119.388395459995,65.0866611599995,53577.583302720006 2022-10-30,12:30:00.000,303,11023880,12685,0,1667132999,13119.819519299992,65.07961203000013,53577.68810952 2022-10-30,12:30:01.000,303,11023857,12605,0,1667133000,13120.055290149998,65.17829984999844,53577.82086480001 2022-10-30,12:30:02.000,303,11023886,12765,0,1667133001,13120.47967768,65.42501939999784,53577.848813280005 2022-10-30,12:30:03.000,303,11023875,12525,0,1667133002,13120.998373549992,65.78452503000153,53577.93265872 2022-10-30,12:30:04.000,303,11023916,12765,0,1667133003,13121.604641449994,66.11583414000052,53578.09336248 2022-10-30,12:30:05.000,303,11023904,12845,0,1667133004,13122.136809939992,66.47533977000421,53578.21214352 2022-10-30,12:30:06.000,303,11023880,12885,0,1667133005,13122.608351639989,66.49648716000229,53578.32393744001 2022-10-30,12:30:07.000,303,11023879,12885,0,1667133006,13123.066420719995,66.4471432499995,53578.45669272 2022-10-30,12:30:08.000,303,11023875,12685,0,1667133007,13123.517753489992,66.12288326999987,53578.56149952001 2022-10-30,12:30:09.000,303,11023871,12725,0,1667133008,13123.787205889988,66.05239196999901,53578.77111312 2022-10-30,12:30:10.000,303,11023915,12845,0,1667133009,13123.861305299994,66.01009719000285,53578.854958560005 2022-10-30,12:30:11.000,303,11023902,12645,0,1667133010,13123.740051719993,66.05239196999901,53579.02963656 2022-10-30,12:30:12.000,303,11023870,12565,0,1667133011,13123.719842789993,66.01714632000221,53579.16239184001 2022-10-30,12:30:13.000,303,11023856,12885,0,1667133012,13123.645743380002,66.05239196999901,53579.21130168001 2022-10-30,12:30:14.000,303,11023904,12805,0,1667133013,13123.787205889988,66.04534283999965,53579.30213424001 2022-10-30,12:30:15.000,303,11023916,12845,0,1667133014,13123.766996959988,66.08058849000372,53579.462838 2022-10-30,12:30:16.000,303,11023913,12605,0,1667133015,13123.753524339998,65.99599893000413,53579.55367056 2022-10-30,12:30:17.000,303,11023864,12685,0,1667133016,13123.719842789993,66.05944109999837,53579.6025804 2022-10-30,12:30:18.000,303,11023888,12885,0,1667133017,13123.578380279992,66.05239196999901,53579.65847736 2022-10-30,12:30:19.000,303,11023904,12965,0,1667133018,13123.470599319997,66.26386587000161,53579.78424552001 2022-10-30,12:30:20.000,303,11023901,12725,0,1667133019,13123.531226109997,66.79255062000448,53579.87507808 2022-10-30,12:30:21.000,303,11023869,12765,0,1667133020,13123.834360059998,66.77140322999912,53580.01482048 2022-10-30,12:30:22.000,303,11023893,12805,0,1667133021,13123.942141019994,66.22157108999818,53580.13360152 2022-10-30,12:30:23.000,303,11023892,12765,0,1667133022,13123.733315409998,65.65764068999852,53580.245395440004 2022-10-30,12:30:24.000,303,11023881,12765,0,1667133023,13123.780469579993,65.46731418000127,53580.315266640006 2022-10-30,12:30:25.000,303,11023871,13005,0,1667133024,13124.17791187,65.67173895000451,53580.55282872001 2022-10-30,12:30:26.000,303,11023861,12885,0,1667133025,13124.514727369991,65.88321284999984,53580.65763552 2022-10-30,12:30:27.000,303,11023927,12645,0,1667133026,13124.945851209988,66.07353936000436,53580.76244232001 2022-10-30,12:30:28.000,303,11023892,12965,0,1667133027,13125.28940301999,66.1651780500033,53580.71353248 2022-10-30,12:30:29.000,303,11023902,12685,0,1667133028,13125.59927328,66.12288326999987,53580.867249120005 2022-10-30,12:30:30.000,303,11023904,12965,0,1667133029,13125.942825090002,66.03829371000029,53580.97904304001 2022-10-30,12:30:31.000,303,11023924,12725,0,1667133030,13126.320058449994,66.28501325999969,53581.09782408001 2022-10-30,12:30:32.000,303,11023909,12845,0,1667133031,13126.845490629996,66.46829064000485,53581.16769528 2022-10-30,12:30:33.000,303,11023885,12765,0,1667133032,13127.498912699994,66.67271541000082,53581.21660512 2022-10-30,12:30:34.000,303,11023895,12885,0,1667133033,13128.159071080001,66.92648408999958,53581.3493604 2022-10-30,12:30:35.000,303,11023886,12685,0,1667133034,13128.765338979989,67.27189146000455,53581.489102800006 2022-10-30,12:30:36.000,303,11023880,12845,0,1667133035,13129.371606879991,67.62434796000161,53581.607883840006 2022-10-30,12:30:37.000,303,11023890,12805,0,1667133036,13129.971138469999,67.82877273000486,53581.78256184 2022-10-30,12:30:38.000,303,11023892,12685,0,1667133037,13130.503306959996,67.80057621000014,53581.83147168 2022-10-30,12:30:39.000,303,11023892,12645,0,1667133038,13130.968112349998,67.71598665000056,53582.00614968 2022-10-30,12:30:40.000,303,11023874,12685,0,1667133039,13131.30492784999,67.70188839000184,53582.14589208 2022-10-30,12:30:41.000,303,11023886,12605,0,1667133040,13131.783205859996,67.96270619999996,53582.327557200006 2022-10-30,12:30:42.000,303,11023927,12965,0,1667133041,13132.436627929994,68.1671309700032,53582.62800336 2022-10-30,12:30:43.000,303,11023904,12725,0,1667133042,13132.941851179996,68.32221183000365,53582.73979728 2022-10-30,12:30:44.000,303,11023923,12645,0,1667133043,13133.575064319994,68.53368572999898,53582.92146240001 2022-10-30,12:30:45.000,303,11023903,12805,0,1667133044,13133.89167089,68.6112261599992,53583.11011464001 2022-10-30,12:30:46.000,303,11023874,12725,0,1667133045,13134.05334233,68.52663659999962,53583.38959944 2022-10-30,12:30:47.000,303,11023915,12605,0,1667133046,13134.15438698,68.28696617999958,53583.54331608001 2022-10-30,12:30:48.000,303,11023932,12645,0,1667133047,13134.295849490001,68.14598357999785,53583.73196832 2022-10-30,12:30:49.000,303,11023914,12805,0,1667133048,13134.578774510002,68.20942574999935,53583.94158192 2022-10-30,12:30:50.000,303,11023914,12725,0,1667133049,13134.733709639993,68.24467140000343,53584.1092728 2022-10-30,12:30:51.000,303,11023911,12805,0,1667133050,13134.908853699999,68.27286792000086,53584.20709248 2022-10-30,12:30:52.000,303,11023877,12725,0,1667133051,13135.19177872,68.13893444999849,53584.29792504 2022-10-30,12:30:53.000,303,11023887,12605,0,1667133052,13135.407340639991,68.15303271000448,53584.4236932 2022-10-30,12:30:54.000,303,11023870,12565,0,1667133053,13135.723947209997,68.27286792000086,53584.58439696 2022-10-30,12:30:55.000,303,11023928,12685,0,1667133054,13136.256115699995,68.27991705000022,53584.80099768 2022-10-30,12:30:56.000,303,11023887,12485,0,1667133055,13136.734393710001,67.96975532999932,53585.00362416001 2022-10-30,12:30:57.000,303,11023893,12605,0,1667133056,13137.044263969998,67.40582492999965,53585.17131504001 2022-10-30,12:30:58.000,303,11023868,12765,0,1667133057,13137.300243749989,67.13090886000282,53585.45079984 2022-10-30,12:30:59.000,303,11023882,13085,0,1667133058,13137.556223529995,67.08156495000003,53585.6464392 2022-10-30,12:31:00.000,303,11023898,12605,0,1667133059,13137.48212411999,66.84189452999999,53585.80714296 2022-10-30,12:31:01.000,303,11023868,12805,0,1667133060,13137.455178879994,66.60222410999995,53585.946885360005 2022-10-30,12:31:02.000,303,11023891,12765,0,1667133061,13137.637059249995,66.27796413000033,53586.233357280005 2022-10-30,12:31:03.000,303,11023901,12805,0,1667133062,13137.74484020999,66.05239196999901,53586.331176960004 2022-10-30,12:31:04.000,303,11023837,12765,0,1667133063,13138.027765229992,66.0030480600035,53586.52681632 2022-10-30,12:31:05.000,303,11023902,12685,0,1667133064,13138.303953939998,66.0030480600035,53586.75040416 2022-10-30,12:31:06.000,303,11023866,12485,0,1667133065,13138.485834309999,66.03829371000029,53586.89014656 2022-10-30,12:31:07.000,303,11023883,12805,0,1667133066,13138.586878959999,65.93960589000199,53587.01591472001 2022-10-30,12:31:08.000,303,11023903,12965,0,1667133067,13138.485834309999,65.81977067999833,53587.022901840006 2022-10-30,12:31:09.000,303,11023895,12685,0,1667133068,13138.573406339994,65.81977067999833,53587.16264424001 2022-10-30,12:31:10.000,303,11023942,12445,0,1667133069,13138.694659919995,65.91845850000391,53587.40020632001 2022-10-30,12:31:11.000,303,11023861,12725,0,1667133070,13138.72160515999,65.92550763000327,53587.53994872 2022-10-30,12:31:12.000,303,11023919,12765,0,1667133071,13138.68792361,65.77747590000217,53587.67969112 2022-10-30,12:31:13.000,303,11023893,12845,0,1667133072,13138.64076943999,65.50255982999806,53587.72860096 2022-10-30,12:31:14.000,303,11023866,12725,0,1667133073,13138.586878959999,65.33338070999889,53587.840394880004 2022-10-30,12:31:15.000,303,11023937,12525,0,1667133074,13138.70813254,65.41092113999912,53587.96616304 2022-10-30,12:31:16.000,303,11023915,12645,0,1667133075,13138.88327659999,65.56600199999957,53588.0919312 2022-10-30,12:31:17.000,303,11023922,12605,0,1667133076,13138.9506397,65.79862329000025,53588.196738000006 2022-10-30,12:31:18.000,303,11023895,12725,0,1667133077,13138.795704569995,66.14403065999795,53588.2316736 2022-10-30,12:31:19.000,303,11023886,12845,0,1667133078,13138.60708789,66.22862022000481,53588.343467520004 2022-10-30,12:31:20.000,303,11023871,12685,0,1667133079,13138.438680139989,66.11583414000052,53588.511158400004 2022-10-30,12:31:21.000,303,11023908,12765,0,1667133080,13138.310690249993,65.80567241999961,53588.60897808 2022-10-30,12:31:22.000,303,11023883,13045,0,1667133081,13138.263536079998,65.84796720000304,53588.72077200001 2022-10-30,12:31:23.000,303,11023886,12525,0,1667133082,13138.061446779997,66.09468675000244,53588.80461744 2022-10-30,12:31:24.000,303,11023883,12805,0,1667133083,13138.034501540002,66.22157108999818,53588.83955304001 2022-10-30,12:31:25.000,303,11023865,12965,0,1667133084,13138.115337260002,66.17927631000202,53588.87448864 2022-10-30,12:31:26.000,303,11023915,12645,0,1667133085,13138.175964050002,65.99599893000413,53588.94435984 2022-10-30,12:31:27.000,303,11023880,12885,0,1667133086,13138.027765229992,65.77747590000217,53588.979295439996 2022-10-30,12:31:28.000,303,11023911,12885,0,1667133087,13137.940193199996,65.63649330000044,53589.11903784 2022-10-30,12:31:29.000,303,11023887,12605,0,1667133088,13137.886302719991,65.55190374000085,53589.16096056 2022-10-30,12:31:30.000,303,11023898,12605,0,1667133089,13137.919984269996,65.43911766000383,53589.27275448001 2022-10-30,12:31:31.000,303,11023869,12565,0,1667133090,13137.994083680001,65.34747897000489,53589.230831760004 2022-10-30,12:31:32.000,303,11023919,12725,0,1667133091,13137.973874750001,65.22764376000123,53589.27275448001 2022-10-30,12:31:33.000,303,11023923,12765,0,1667133092,13137.74484020999,64.97387508000247,53589.17493480001 2022-10-30,12:31:34.000,303,11023896,12965,0,1667133093,13137.596641389995,64.67076249000093,53589.29371584001 2022-10-30,12:31:35.000,303,11023856,12645,0,1667133094,13137.61011401,64.46633771999768,53589.29371584001 2022-10-30,12:31:36.000,303,11023897,12685,0,1667133095,13137.74484020999,64.45223945999896,53589.349612800004 2022-10-30,12:31:37.000,303,11023932,12765,0,1667133096,13137.913247960001,64.45223945999896,53589.39153552001 2022-10-30,12:31:38.000,303,11023879,12805,0,1667133097,13137.987347369992,64.43814120000025,53589.44044536001 2022-10-30,12:31:39.000,303,11023886,12765,0,1667133098,13137.919984269996,64.3465025100013,53589.370574160006 2022-10-30,12:31:40.000,303,11023870,12885,0,1667133099,13137.785258069991,64.07158644000447,53589.349612800004 2022-10-30,12:31:41.000,303,11023884,12685,0,1667133100,13137.62358662999,63.94470210000145,53589.3845484 2022-10-30,12:31:42.000,303,11023863,12645,0,1667133101,13137.65053187,63.98699688000488,53589.370574160006 2022-10-30,12:31:43.000,303,11023890,12925,0,1667133102,13137.919984269996,64.30420772999787,53589.419484000005 2022-10-30,12:31:44.000,303,11023876,12765,0,1667133103,13138.223118219998,64.52977988999919,53589.49634232 2022-10-30,12:31:45.000,303,11023899,12565,0,1667133104,13138.398262279989,64.63551684000413,53589.566213520004 2022-10-30,12:31:46.000,303,11023888,12725,0,1667133105,13138.526252169999,64.48748511000304,53589.587174880005 2022-10-30,12:31:47.000,303,11023870,12725,0,1667133106,13138.573406339994,64.43814120000025,53589.636084720005 2022-10-30,12:31:48.000,303,11023914,12645,0,1667133107,13138.553197409994,64.38879729000473,53589.587174880005 2022-10-30,12:31:49.000,303,11023909,12965,0,1667133108,13138.492570619994,64.39584642000409,53589.65005896 2022-10-30,12:31:50.000,303,11023854,12765,0,1667133109,13138.371317039993,64.20551990999957,53589.69896880001 2022-10-30,12:31:51.000,303,11023885,12805,0,1667133110,13138.068183089992,64.00814427000296,53589.71294304 2022-10-30,12:31:52.000,303,11023882,12685,0,1667133111,13137.893039030001,63.83896515000379,53589.67800744001 2022-10-30,12:31:53.000,303,11023940,12805,0,1667133112,13137.677477109995,63.71912994000013,53589.64307184 2022-10-30,12:31:54.000,303,11023901,13125,0,1667133113,13137.56969615,63.627491250001185,53589.636084720005 2022-10-30,12:31:55.000,303,11023926,12485,0,1667133114,13137.52927829,63.59224560000439,53589.636084720005 2022-10-30,12:31:56.000,303,11023893,12885,0,1667133115,13137.374343159994,63.37372257000243,53589.587174880005 2022-10-30,12:31:57.000,303,11023877,12685,0,1667133116,13137.192462789993,63.0847082399996,53589.538265040006 2022-10-30,12:31:58.000,303,11023879,12805,0,1667133117,13136.882592529997,62.72520261000318,53589.46140672001 2022-10-30,12:31:59.000,303,11023907,13005,0,1667133118,13136.54577702999,62.45733566999843,53589.44044536001 2022-10-30,12:32:00.000,303,11023860,12685,0,1667133119,13136.28979725,62.351598720000766,53589.44743248 2022-10-30,12:32:01.000,303,11023910,12685,0,1667133120,13135.973190679993,62.302254809997976,53589.419484000005 2022-10-30,12:32:02.000,303,11023906,12725,0,1667133121,13135.528594219992,62.16127221000352,53589.29371584001 2022-10-30,12:32:03.000,303,11023937,12605,0,1667133122,13135.097470379995,62.04848612999922,53589.15397344001 2022-10-30,12:32:04.000,303,11023891,12685,0,1667133123,13134.673082849993,61.949798310000915,53589.07711512001 2022-10-30,12:32:05.000,303,11023908,13045,0,1667133124,13134.302585799996,61.88635613999941,53588.979295439996 2022-10-30,12:32:06.000,303,11023862,12965,0,1667133125,13133.97250661,61.66783311000472,53588.797630320005 2022-10-30,12:32:07.000,303,11023899,12845,0,1667133126,13133.608745869999,61.42816269000468,53588.65788792 2022-10-30,12:32:08.000,303,11023878,12725,0,1667133127,13133.379711330002,61.28718009000295,53588.57404248001 2022-10-30,12:32:09.000,303,11023890,12725,0,1667133128,13133.204567269997,61.188492270004645,53588.49019704 2022-10-30,12:32:10.000,303,11023863,12925,0,1667133129,13132.89469701,61.308327480001026,53588.364428880006 2022-10-30,12:32:11.000,303,11023914,12805,0,1667133130,13132.67239878,61.56914528999914,53588.196738000006 2022-10-30,12:32:12.000,303,11023940,12885,0,1667133131,13132.618508299995,61.68193137000344,53588.04302136 2022-10-30,12:32:13.000,303,11023880,12885,0,1667133132,13132.46357316999,61.35062226000446,53587.87533048 2022-10-30,12:32:14.000,303,11023911,12885,0,1667133133,13132.167175529998,61.05455880000227,53587.74956232 2022-10-30,12:32:15.000,303,11023913,12565,0,1667133134,13132.025713019997,61.188492270004645,53587.63078128 2022-10-30,12:32:16.000,303,11023904,12845,0,1667133135,13131.823623719996,61.322425739999744,53587.51200024 2022-10-30,12:32:17.000,303,11023906,12605,0,1667133136,13131.621534419995,61.371769650002534,53587.31636088 2022-10-30,12:32:18.000,303,11023892,12765,0,1667133137,13131.35208202,61.20259053000336,53587.14867 2022-10-30,12:32:19.000,303,11023912,12725,0,1667133138,13131.217355819994,61.096853579998424,53587.02988896 2022-10-30,12:32:20.000,303,11023914,12605,0,1667133139,13130.947903419998,61.075706190000346,53586.79931400001 2022-10-30,12:32:21.000,303,11023905,12765,0,1667133140,13130.759286740002,60.955870980003965,53586.64559736 2022-10-30,12:32:22.000,303,11023864,12645,0,1667133141,13130.510043269991,60.82898664000095,53586.4150224 2022-10-30,12:32:23.000,303,11023906,12685,0,1667133142,13130.119337289994,60.75144621000072,53586.21239592 2022-10-30,12:32:24.000,303,11023866,12645,0,1667133143,13129.795994409993,60.680954909999855,53586.09361488 2022-10-30,12:32:25.000,303,11023894,12605,0,1667133144,13129.3177164,60.5258740499994,53585.89098840001 2022-10-30,12:32:26.000,303,11023886,12645,0,1667133145,13128.832702079999,60.83603577000031,53585.6464392 2022-10-30,12:32:27.000,303,11023886,12725,0,1667133146,13128.468941339997,61.21668879000208,53585.43682560001 2022-10-30,12:32:28.000,303,11023929,12685,0,1667133147,13128.172543699991,61.357671390003816,53585.12939232001 2022-10-30,12:32:29.000,303,11023878,12645,0,1667133148,13127.862673439995,61.28718009000295,53584.93375296001 2022-10-30,12:32:30.000,303,11023853,12685,0,1667133149,13127.370922809998,60.8853796800031,53584.69619088001 2022-10-30,12:32:31.000,303,11023930,12845,0,1667133150,13126.73770967,60.37079318999895,53584.50055152001 2022-10-30,12:32:32.000,303,11023881,12605,0,1667133151,13126.158387009993,59.806862789999286,53584.318886400004 2022-10-30,12:32:33.000,303,11023899,12965,0,1667133152,13125.53864649,59.48260280999966,53583.94856904001 2022-10-30,12:32:34.000,303,11023894,12645,0,1667133153,13125.013214309998,59.49670106999838,53583.73196832 2022-10-30,12:32:35.000,303,11023907,12925,0,1667133154,13124.703344050002,59.55309411000053,53583.48741912 2022-10-30,12:32:36.000,303,11023858,12805,0,1667133155,13124.561881540001,59.581290629997966,53583.2009472 2022-10-30,12:32:37.000,303,11023887,12685,0,1667133156,13124.447364269996,59.50375019999774,53583.01229496 2022-10-30,12:32:38.000,303,11023908,12645,0,1667133157,13124.144230319995,59.48260280999966,53582.73979728 2022-10-30,12:32:39.000,303,11023886,12645,0,1667133158,13123.706370170003,59.48965193999902,53582.52319656 2022-10-30,12:32:40.000,303,11023875,12885,0,1667133159,13123.26177371,59.44030803000351,53582.40441552 2022-10-30,12:32:41.000,303,11023938,12605,0,1667133160,13122.95863976,59.510799330004374,53582.208776160005 2022-10-30,12:32:42.000,303,11023891,12925,0,1667133161,13122.83064986999,59.87735409000015,53582.03409816001 2022-10-30,12:32:43.000,303,11023892,12845,0,1667133162,13122.520779609993,60.328498410002794,53581.69172928 2022-10-30,12:32:44.000,303,11023954,12805,0,1667133163,13122.453416509998,60.79374099000415,53581.57993536001 2022-10-30,12:32:45.000,303,11023882,12805,0,1667133164,13122.426471270002,61.096853579998424,53581.440192960006 2022-10-30,12:32:46.000,303,11023891,12605,0,1667133165,13122.318690309992,61.27308183000423,53581.23756648 2022-10-30,12:32:47.000,303,11023859,12965,0,1667133166,13122.029028979996,61.20259053000336,53581.09782408001 2022-10-30,12:32:48.000,303,11023902,12805,0,1667133167,13121.476651559999,61.075706190000346,53580.965068800004 2022-10-30,12:32:49.000,303,11023870,12565,0,1667133168,13120.836702109991,60.8853796800031,53580.88122336 2022-10-30,12:32:50.000,303,11023917,12725,0,1667133169,13120.311269929989,60.87833055000374,53580.685584 2022-10-30,12:32:51.000,303,11023907,12885,0,1667133170,13119.913827639997,61.00521488999948,53580.47597040001 2022-10-30,12:32:52.000,303,11023916,13125,0,1667133171,13119.698265719991,61.20963966000272,53580.25238256 2022-10-30,12:32:53.000,303,11023880,12725,0,1667133172,13119.29408711999,61.188492270004645,53579.930975040006 2022-10-30,12:32:54.000,303,11023911,12765,0,1667133173,13118.876435899998,60.92062532999989,53579.812194000006 2022-10-30,12:32:55.000,303,11023897,12725,0,1667133174,13118.391421579996,60.737347950002004,53579.6025804 2022-10-30,12:32:56.000,303,11023904,12725,0,1667133175,13118.007451909994,60.455382749998535,53579.427902400006 2022-10-30,12:32:57.000,303,11023898,12685,0,1667133176,13117.630218550003,60.24390885000321,53579.17636608 2022-10-30,12:32:58.000,303,11023887,12765,0,1667133177,13117.09805005999,59.97604190999846,53578.903868400004 2022-10-30,12:32:59.000,303,11023914,12765,0,1667133178,13116.343583339993,59.35571847000392,53578.638357840005 2022-10-30,12:33:00.000,303,11023930,12525,0,1667133179,13115.669952339995,58.72129677000339,53578.351885920005 2022-10-30,12:33:01.000,303,11023890,12645,0,1667133180,13114.982848719992,58.50982287000079,53578.09336248 2022-10-30,12:33:02.000,303,11023881,12925,0,1667133181,13114.470889159995,58.404085920003126,53577.80689056 2022-10-30,12:33:03.000,303,11023886,12805,0,1667133182,13114.039765319998,58.404085920003126,53577.52041864 2022-10-30,12:33:04.000,303,11023898,12965,0,1667133183,13113.709686130002,58.3265454900029,53577.27586944 2022-10-30,12:33:05.000,303,11023877,12445,0,1667133184,13113.33918907999,58.1150715900003,53577.024333119996 2022-10-30,12:33:06.000,303,11023896,12845,0,1667133185,13112.908065239993,57.93884334000177,53576.73087408 2022-10-30,12:33:07.000,303,11023893,12605,0,1667133186,13112.503886639992,57.69212379000237,53576.40247944001 2022-10-30,12:33:08.000,303,11023883,12845,0,1667133187,13112.16707114,57.501797279997845,53575.99722648001 2022-10-30,12:33:09.000,303,11023892,12685,0,1667133188,13111.89761873999,57.424256850004895,53575.7247288 2022-10-30,12:33:10.000,303,11023885,12805,0,1667133189,13111.621430029998,57.39606033000018,53575.403321280006 2022-10-30,12:33:11.000,303,11023908,12605,0,1667133190,13111.405868109992,57.4101585899989,53575.13781072001 2022-10-30,12:33:12.000,303,11023871,12525,0,1667133191,13111.015162129996,57.33966728999803,53574.79544184 2022-10-30,12:33:13.000,303,11023906,12845,0,1667133192,13110.570565669994,56.98721079000097,53574.46006008 2022-10-30,12:33:14.000,303,11023891,12965,0,1667133193,13110.018188249996,56.31049431000429,53574.13166544001 2022-10-30,12:33:15.000,303,11023892,12605,0,1667133194,13109.49949237999,55.506893490004586,53573.9080776 2022-10-30,12:33:16.000,303,11023891,12605,0,1667133195,13108.987532819992,54.81607875000191,53573.558721600006 2022-10-30,12:33:17.000,303,11023930,12965,0,1667133196,13108.051185729993,54.34378704000119,53573.23731408 2022-10-30,12:33:18.000,303,11023906,12605,0,1667133197,13106.993585059994,53.82215141999768,53572.66437024001 2022-10-30,12:33:19.000,303,11023917,12645,0,1667133198,13106.245854649991,53.335761449998245,53572.384885440006 2022-10-30,12:33:20.000,303,11023919,12725,0,1667133199,13105.464442689998,53.00445233999926,53571.9167484 2022-10-30,12:33:21.000,303,11023913,12725,0,1667133200,13104.84470216999,52.757732789999864,53571.39970152001 2022-10-30,12:33:22.000,303,11023889,12685,0,1667133201,13104.285588439998,52.299539339997864,53570.88265464 2022-10-30,12:33:23.000,303,11023946,12565,0,1667133202,13103.60522112999,51.91888632000337,53570.34464640001 2022-10-30,12:33:24.000,303,11023899,13045,0,1667133203,13102.810336549992,51.62282286000118,53569.83458664 2022-10-30,12:33:25.000,303,11023925,12765,0,1667133204,13101.840307910003,51.080039849999594,53569.31055264001 2022-10-30,12:33:26.000,303,11023892,12605,0,1667133205,13100.951114989999,50.5866007500008,53568.87036408 2022-10-30,12:33:27.000,303,11023913,12805,0,1667133206,13100.250538749991,50.10725991000072,53568.43716264 2022-10-30,12:33:28.000,303,11023839,12965,0,1667133207,13099.83288753,49.88873687999876,53567.92710288001 2022-10-30,12:33:29.000,303,11023882,12605,0,1667133208,13099.617325609994,49.76890167000238,53567.44499160001 2022-10-30,12:33:30.000,303,11023887,12765,0,1667133209,13099.428708929998,49.571526029998495,53566.86506064 2022-10-30,12:33:31.000,303,11023905,12805,0,1667133210,13099.172729149992,49.24726604999887,53566.45980768001 2022-10-30,12:33:32.000,303,11023893,12965,0,1667133211,13098.88980412999,48.972349980002036,53565.97070928 2022-10-30,12:33:33.000,303,11023877,12765,0,1667133212,13098.532779699999,48.796121730003506,53565.45366240001 2022-10-30,12:33:34.000,303,11023900,12805,0,1667133213,13098.020820140002,48.60579521999898,53564.97155112 2022-10-30,12:33:35.000,303,11023917,12605,0,1667133214,13097.75810405,48.760876079999434,53564.601233760004 2022-10-30,12:33:36.000,303,11023895,12485,0,1667133215,13097.542542129995,48.83841650999966,53564.23091640001 2022-10-30,12:33:37.000,303,11023893,12725,0,1667133216,13097.39434331,49.042841280002904,53563.87457328001 2022-10-30,12:33:38.000,303,11023903,12605,0,1667133217,13097.192254009999,48.570549570002186,53563.56015288001 2022-10-30,12:33:39.000,303,11023915,12765,0,1667133218,13096.969955779998,48.0277665600006,53563.280668080006 2022-10-30,12:33:40.000,303,11023869,12685,0,1667133219,13096.835229579992,47.66121180000482,53562.95926056 2022-10-30,12:33:41.000,303,11023911,12965,0,1667133220,13096.889120059997,47.27350965000369,53562.66580152 2022-10-30,12:33:42.000,303,11023897,12765,0,1667133221,13097.104681979989,46.92810227999871,53562.33740688 2022-10-30,12:33:43.000,303,11023913,12885,0,1667133222,13097.057527809993,47.03383923000365,53562.01599936 2022-10-30,12:33:44.000,303,11023908,13125,0,1667133223,13096.693767069992,46.498105350001424,53561.70856608 2022-10-30,12:33:45.000,303,11023899,12725,0,1667133224,13096.511886699991,45.4689323700004,53561.50593960001 2022-10-30,12:33:46.000,303,11023904,12805,0,1667133225,13096.639876590001,44.48910330000217,53561.37318432 2022-10-30,12:33:47.000,303,11023888,12605,0,1667133226,13096.606195039996,44.03795897999953,53561.100686640006 2022-10-30,12:33:48.000,303,11023902,12885,0,1667133227,13096.747657549997,44.10140115000104,53560.80722760001 2022-10-30,12:33:49.000,303,11023877,12925,0,1667133228,13096.868911129997,44.355169829999795,53560.597614000006 2022-10-30,12:33:50.000,303,11023960,12805,0,1667133229,13097.003637329988,44.60188937999919,53560.34607768 2022-10-30,12:33:51.000,303,11023911,12885,0,1667133230,13097.42802485999,45.031886310003756,53560.26921936 2022-10-30,12:33:52.000,303,11023859,13005,0,1667133231,13097.778312980001,45.60991497000214,53560.08755424001 2022-10-30,12:33:53.000,303,11023859,12765,0,1667133232,13098.027556449997,46.039911899999424,53560.024670160004 2022-10-30,12:33:54.000,303,11023876,12725,0,1667133233,13098.007347519997,46.251385800002026,53559.82903080001 2022-10-30,12:33:55.000,303,11023927,12885,0,1667133234,13097.69074094999,46.36417187999905,53559.66832704 2022-10-30,12:33:56.000,303,11023873,12805,0,1667133235,13097.24614448999,46.723677510002744,53559.46570056001 2022-10-30,12:33:57.000,303,11023916,12765,0,1667133236,13096.781339100002,47.42859051000414,53559.27704832001 2022-10-30,12:33:58.000,303,11023911,12605,0,1667133237,13096.848702199997,48.50005827000132,53559.1652544 2022-10-30,12:33:59.000,303,11023936,12605,0,1667133238,13097.185517699989,49.31070822000038,53559.06044760001 2022-10-30,12:34:00.000,303,11023940,12765,0,1667133239,13097.320243899994,49.5362803800017,53558.920705200006 2022-10-30,12:34:01.000,303,11023916,12725,0,1667133240,13097.36739806999,49.24726604999887,53558.85782112 2022-10-30,12:34:02.000,303,11023909,12725,0,1667133241,13097.151836149998,49.0780869299997,53558.77397568001 2022-10-30,12:34:03.000,303,11023875,12605,0,1667133242,13097.091209359998,49.169725619998644,53558.66916888 2022-10-30,12:34:04.000,303,11023898,12725,0,1667133243,13097.084473049988,49.50808386000426,53558.55737496001 2022-10-30,12:34:05.000,303,11023942,12765,0,1667133244,13096.835229579992,49.76185254000302,53558.50846512001 2022-10-30,12:34:06.000,303,11023882,12685,0,1667133245,13096.633140279991,50.36102858999948,53558.49449088 2022-10-30,12:34:07.000,303,11023907,12605,0,1667133246,13096.39063311999,51.00249941999937,53558.48750376001 2022-10-30,12:34:08.000,303,11023920,12845,0,1667133247,13096.026872379989,51.108236370004306,53558.48051664 2022-10-30,12:34:09.000,303,11023903,12645,0,1667133248,13095.690056879997,51.02364681000472,53558.55737496001 2022-10-30,12:34:10.000,303,11023865,12765,0,1667133249,13095.333032449991,51.09413810999831,53558.585323440006 2022-10-30,12:34:11.000,303,11023895,12765,0,1667133250,13094.96927170999,51.45364374000201,53558.585323440006 2022-10-30,12:34:12.000,303,11023915,12965,0,1667133251,13094.228277609996,51.86954241000058,53558.61327192 2022-10-30,12:34:13.000,303,11023902,12885,0,1667133252,13093.615273399999,51.79200198000035,53558.6412204 2022-10-30,12:34:14.000,303,11023947,12805,0,1667133253,13093.352557309998,51.658068509997975,53558.65519464001 2022-10-30,12:34:15.000,303,11023935,13005,0,1667133254,13093.312139449998,51.763805460002914,53558.8158984 2022-10-30,12:34:16.000,303,11023922,12725,0,1667133255,13093.419920409993,51.91183719000401,53558.850834000004 2022-10-30,12:34:17.000,303,11023902,12725,0,1667133256,13093.500756129994,51.890689799998654,53558.87878248 2022-10-30,12:34:18.000,303,11023863,12565,0,1667133257,13093.507492439989,51.763805460002914,53558.871795360006 2022-10-30,12:34:19.000,303,11023922,12765,0,1667133258,13093.366029929988,51.467742000000726,53558.92769232 2022-10-30,12:34:20.000,303,11023887,12605,0,1667133259,13092.995532879992,51.28446462000284,53558.9556408 2022-10-30,12:34:21.000,303,11023910,12565,0,1667133260,13092.65871738,51.058892460001516,53559.06044760001 2022-10-30,12:34:22.000,303,11023862,12765,0,1667133261,13092.113076269998,51.0447942000028,53559.07442184 2022-10-30,12:34:23.000,303,11023913,12925,0,1667133262,13091.769524459996,51.26331723000476,53559.039486240006 2022-10-30,12:34:24.000,303,11023929,12685,0,1667133263,13091.715633979991,51.256268099998124,53559.186215760004 2022-10-30,12:34:25.000,303,11023909,13085,0,1667133264,13091.870569109997,51.09413810999831,53559.32595816001 2022-10-30,12:34:26.000,303,11023918,12845,0,1667133265,13091.917723279992,50.99545029000001,53559.34691952001 2022-10-30,12:34:27.000,303,11023949,12565,0,1667133266,13091.843623870001,50.9320081199985,53559.472687680005 2022-10-30,12:34:28.000,303,11023861,12885,0,1667133267,13091.237355969999,50.69938682999782,53559.56352024001 2022-10-30,12:34:29.000,303,11023876,12605,0,1667133268,13090.826441060002,50.17775121000159,53559.689288400004 2022-10-30,12:34:30.000,303,11023891,12765,0,1667133269,13090.583933900001,49.853491230001964,53559.84300504 2022-10-30,12:34:31.000,303,11023904,12765,0,1667133270,13090.550252349996,49.670213850004075,53560.01768304001 2022-10-30,12:34:32.000,303,11023886,13045,0,1667133271,13090.684978550002,49.564476899999136,53560.08056712 2022-10-30,12:34:33.000,303,11023901,12845,0,1667133272,13090.772550579997,49.59972255000321,53560.1783868 2022-10-30,12:34:34.000,303,11023867,12805,0,1667133273,13090.940958329993,49.81119644999853,53560.28319360001 2022-10-30,12:34:35.000,303,11023878,12805,0,1667133274,13090.988112499988,50.32578294000268,53560.42293600001 2022-10-30,12:34:36.000,303,11023888,12725,0,1667133275,13090.745605340002,51.39725069999986,53560.4928072 2022-10-30,12:34:37.000,303,11023906,12965,0,1667133276,13090.678242239992,52.25019543000235,53560.54171704001 2022-10-30,12:34:38.000,303,11023901,12765,0,1667133277,13090.550252349996,52.5533080200039,53560.646523840005 2022-10-30,12:34:39.000,303,11023903,12685,0,1667133278,13090.469416629996,52.1938023900002,53560.78626624001 2022-10-30,12:34:40.000,303,11023878,12885,0,1667133279,13090.03155647999,51.56642981999903,53560.90504728001 2022-10-30,12:34:41.000,303,11023909,12845,0,1667133280,13089.735158839998,50.86856595000427,53561.04478968001 2022-10-30,12:34:42.000,303,11023905,12765,0,1667133281,13089.560014779992,50.15660382000351,53561.17055784001 2022-10-30,12:34:43.000,303,11023944,12645,0,1667133282,13089.458970129992,49.81119644999853,53561.28235176 2022-10-30,12:34:44.000,303,11023933,12845,0,1667133283,13089.512860609997,49.804147319999174,53561.415107040004 2022-10-30,12:34:45.000,303,11023914,12965,0,1667133284,13089.809258249988,49.86758949000068,53561.49196536 2022-10-30,12:34:46.000,303,11023856,12965,0,1667133285,13089.984402309994,49.8816877499994,53561.63869488 2022-10-30,12:34:47.000,303,11023906,12645,0,1667133286,13089.923775519994,49.81119644999853,53561.81337288001 2022-10-30,12:34:48.000,303,11023897,12565,0,1667133287,13089.485915370002,49.48693646999891,53561.94612816 2022-10-30,12:34:49.000,303,11023904,12805,0,1667133288,13089.310771309996,49.09923431999778,53562.19067736 2022-10-30,12:34:50.000,303,11023882,13045,0,1667133289,13089.229935589996,49.25431517999823,53562.35836824 2022-10-30,12:34:51.000,303,11023923,12965,0,1667133290,13089.250144519996,49.58562429000449,53562.52605912 2022-10-30,12:34:52.000,303,11023892,12685,0,1667133291,13089.344452860001,49.77595080000174,53562.70073712001 2022-10-30,12:34:53.000,303,11023870,12765,0,1667133292,13089.506124300002,49.64906645999872,53562.86842800001 2022-10-30,12:34:54.000,303,11023887,13045,0,1667133293,13089.344452860001,49.670213850004075,53563.161887040005 2022-10-30,12:34:55.000,303,11023876,13125,0,1667133294,13089.270353449996,49.76890167000238,53563.42041048001 2022-10-30,12:34:56.000,303,11023920,12645,0,1667133295,13089.256880829991,49.973326439998345,53563.58810136001 2022-10-30,12:34:57.000,303,11023859,12805,0,1667133296,13089.297298689991,50.311684680003964,53563.79771496 2022-10-30,12:34:58.000,303,11023910,12885,0,1667133297,13089.229935589996,50.62889553000423,53564.00732856 2022-10-30,12:34:59.000,303,11023880,12805,0,1667133298,13089.12215463,50.75577986999997,53564.168032320005 2022-10-30,12:35:00.000,303,11023882,12805,0,1667133299,13089.15583617999,50.27643902999989,53564.39860728001 2022-10-30,12:35:01.000,303,11023918,12805,0,1667133300,13089.357925479992,50.00857209000242,53564.552323920005 2022-10-30,12:35:02.000,303,11023908,12605,0,1667133301,13089.782313009993,50.036768609999854,53564.72700192 2022-10-30,12:35:03.000,303,11023890,13005,0,1667133302,13090.327954119995,50.205947729999025,53564.78289888001 2022-10-30,12:35:04.000,303,11023921,12605,0,1667133303,13090.961167259993,50.50906032000057,53565.04840944001 2022-10-30,12:35:05.000,303,11023925,12565,0,1667133304,13091.50007206,50.86151682000491,53565.2091132 2022-10-30,12:35:06.000,303,11023899,12325,0,1667133305,13091.904250660002,51.03774507000344,53565.4187268 2022-10-30,12:35:07.000,303,11023847,12965,0,1667133306,13092.214120919998,51.22102245000133,53565.55148208001 2022-10-30,12:35:08.000,303,11023895,12885,0,1667133307,13092.645244759995,51.20692419000261,53565.64930176001 2022-10-30,12:35:09.000,303,11023880,12685,0,1667133308,13093.163940630002,51.1434820200011,53565.844941120005 2022-10-30,12:35:10.000,303,11023887,12725,0,1667133309,13093.72979066999,51.37610331000178,53566.08949032 2022-10-30,12:35:11.000,303,11023893,12605,0,1667133310,13094.073342479991,51.68626503000269,53566.2571812 2022-10-30,12:35:12.000,303,11023881,12725,0,1667133311,13093.95208889999,51.890689799998654,53566.396923600005 2022-10-30,12:35:13.000,303,11023885,12965,0,1667133312,13093.743263289995,51.91888632000337,53566.578588719996 2022-10-30,12:35:14.000,303,11023849,12765,0,1667133313,13093.588328159989,51.6369211199999,53566.746279599996 2022-10-30,12:35:15.000,303,11023875,13005,0,1667133314,13093.520965059994,51.53823330000159,53566.913970479996 2022-10-30,12:35:16.000,303,11023893,12725,0,1667133315,13093.392975169998,51.72855980999884,53567.08864848001 2022-10-30,12:35:17.000,303,11023886,12805,0,1667133316,13093.170676939997,51.989377620004234,53567.29826208001 2022-10-30,12:35:18.000,303,11023925,12965,0,1667133317,13092.806916199996,52.17970413000148,53567.39608176001 2022-10-30,12:35:19.000,303,11023920,12925,0,1667133318,13092.42968283999,52.25019543000235,53567.51486280001 2022-10-30,12:35:20.000,303,11023890,13125,0,1667133319,13092.227593539988,52.334784990001936,53567.7244764 2022-10-30,12:35:21.000,303,11023852,12885,0,1667133320,13092.187175679988,52.757732789999864,53567.81530896 2022-10-30,12:35:22.000,303,11023878,12805,0,1667133321,13092.402737599994,53.34985971000424,53567.96902560001 2022-10-30,12:35:23.000,303,11023883,12685,0,1667133322,13092.67892631,53.88559358999919,53567.98299984 2022-10-30,12:35:24.000,303,11023904,12685,0,1667133323,13092.88101561,54.28739399999904,53568.143703600006 2022-10-30,12:35:25.000,303,11023924,12845,0,1667133324,13093.103313840002,54.35083617000055,53568.311394480006 2022-10-30,12:35:26.000,303,11023919,12725,0,1667133325,13093.345821000003,54.06182183999772,53568.43017552001 2022-10-30,12:35:27.000,303,11023880,12525,0,1667133326,13093.460338269993,53.63887403999979,53568.527995200006 2022-10-30,12:35:28.000,303,11023889,12765,0,1667133327,13093.66916387999,53.434449270003824,53568.695686080006 2022-10-30,12:35:29.000,303,11023920,12845,0,1667133328,13093.91840735,53.58248099999764,53568.78651864001 2022-10-30,12:35:30.000,303,11023863,12645,0,1667133329,13094.127232959996,53.89264271999855,53568.863376960006 2022-10-30,12:35:31.000,303,11023908,12725,0,1667133330,13094.174387129991,54.33673791000183,53568.863376960006 2022-10-30,12:35:32.000,303,11023902,12725,0,1667133331,13094.531411559998,54.79493136000383,53568.912286800005 2022-10-30,12:35:33.000,303,11023860,12685,0,1667133332,13095.01642588,55.344763500004774,53568.93324816001 2022-10-30,12:35:34.000,303,11023898,12685,0,1667133333,13095.737211049993,55.60558131000289,53569.05202920001 2022-10-30,12:35:35.000,303,11023881,12765,0,1667133334,13096.3771605,55.40115653999965,53569.21273296 2022-10-30,12:35:36.000,303,11023906,12605,0,1667133335,13096.740921240002,55.048700040002586,53569.345488240004 2022-10-30,12:35:37.000,303,11023903,12765,0,1667133336,13096.855438509992,55.020503519997874,53569.4013852 2022-10-30,12:35:38.000,303,11023876,12685,0,1667133337,13097.037318879993,55.31656698000006,53569.4712564 2022-10-30,12:35:39.000,303,11023929,12805,0,1667133338,13097.562751059995,55.817055209998216,53569.5411276 2022-10-30,12:35:40.000,303,11023873,12965,0,1667133339,13098.317217779993,56.29639604999829,53569.631960160004 2022-10-30,12:35:41.000,303,11023920,12805,0,1667133340,13099.024530329996,56.789835150004365,53569.73676696 2022-10-30,12:35:42.000,303,11023908,12805,0,1667133341,13099.698161329994,57.12114426000335,53569.93240632 2022-10-30,12:35:43.000,303,11023864,12725,0,1667133342,13099.88677800999,57.494748149998486,53569.96035480001 2022-10-30,12:35:44.000,303,11023925,12925,0,1667133343,13099.880041699995,57.593435970004066,53570.12105856 2022-10-30,12:35:45.000,303,11023876,13045,0,1667133344,13099.563435129989,57.381962070001464,53570.33067216 2022-10-30,12:35:46.000,303,11023902,12765,0,1667133345,13099.152520219992,56.80393341000308,53570.51233728001 2022-10-30,12:35:47.000,303,11023914,12965,0,1667133346,13098.84938626999,56.2611504000015,53570.50535016 2022-10-30,12:35:48.000,303,11023888,12765,0,1667133347,13098.95716723,56.282297789999575,53570.56823424 2022-10-30,12:35:49.000,303,11023916,12805,0,1667133348,13099.381554760002,56.64885255000263,53570.78483496 2022-10-30,12:35:50.000,303,11023890,12605,0,1667133349,13099.664479779989,57.05770209000184,53570.88964176 2022-10-30,12:35:51.000,303,11023882,12605,0,1667133350,13099.91372325,57.47360076000041,53571.022397040004 2022-10-30,12:35:52.000,303,11023823,12725,0,1667133351,13100.203384579996,57.84720465000282,53571.141178080004 2022-10-30,12:35:53.000,303,11023881,12885,0,1667133352,13100.439155430002,57.99523638000392,53571.259959120005 2022-10-30,12:35:54.000,303,11023892,12925,0,1667133353,13100.661453659988,57.86130291000154,53571.357778800004 2022-10-30,12:35:55.000,303,11023884,12525,0,1667133354,13100.870279269999,57.79786074000003,53571.48354696 2022-10-30,12:35:56.000,303,11023880,12805,0,1667133355,13101.038687019995,57.97408898999856,53571.65123784 2022-10-30,12:35:57.000,303,11023929,12885,0,1667133356,13101.180149529995,58.16441550000309,53571.777006 2022-10-30,12:35:58.000,303,11023938,12965,0,1667133357,13101.200358459995,58.0798259400035,53571.82591584001 2022-10-30,12:35:59.000,303,11023916,12605,0,1667133358,13101.11278643,57.607534230002784,53571.979632480005 2022-10-30,12:36:00.000,303,11023896,12805,0,1667133359,13101.04542332999,56.726392980002856,53572.217194560006 2022-10-30,12:36:01.000,303,11023898,12725,0,1667133360,13100.998269159994,55.84525173000293,53572.29405288 2022-10-30,12:36:02.000,303,11023888,12685,0,1667133361,13100.978060229994,55.37296002000221,53572.39187256 2022-10-30,12:36:03.000,303,11023856,12725,0,1667133362,13100.99153285,55.45050045000244,53572.433795280005 2022-10-30,12:36:04.000,303,11023870,12885,0,1667133363,13101.0925775,55.6690234800044,53572.48969224 2022-10-30,12:36:05.000,303,11023883,12645,0,1667133364,13101.018478089994,56.16951171000255,53572.531614960004 2022-10-30,12:36:06.000,303,11023884,12845,0,1667133365,13100.998269159994,56.83917905999988,53572.60847328 2022-10-30,12:36:07.000,303,11023875,12685,0,1667133366,13101.23404001,57.20573382000293,53572.65738312 2022-10-30,12:36:08.000,303,11023883,12445,0,1667133367,13101.483283479996,57.38901120000082,53572.77616416 2022-10-30,12:36:09.000,303,11023860,12765,0,1667133368,13101.678636470002,57.424256850004895,53572.9648164 2022-10-30,12:36:10.000,303,11023907,12805,0,1667133369,13101.826835289998,57.58638684000471,53573.104558800005 2022-10-30,12:36:11.000,303,11023869,12365,0,1667133370,13102.318585919995,57.94589247000113,53573.23032696 2022-10-30,12:36:12.000,303,11023883,12685,0,1667133371,13102.891172269992,58.227857670004596,53573.33513376001 2022-10-30,12:36:13.000,303,11023901,12805,0,1667133372,13103.376186589994,58.31949636000354,53573.46090192001 2022-10-30,12:36:14.000,303,11023919,12525,0,1667133373,13103.81404674,58.234906800003955,53573.60064432001 2022-10-30,12:36:15.000,303,11023931,12845,0,1667133374,13104.171071169993,58.16441550000309,53573.824232160005 2022-10-30,12:36:16.000,303,11023890,12925,0,1667133375,13104.326006299998,58.30539810000482,53573.99891016 2022-10-30,12:36:17.000,303,11023945,12605,0,1667133376,13104.346215229998,58.467528090004635,53574.10371696001 2022-10-30,12:36:18.000,303,11023898,12885,0,1667133377,13104.379896779988,58.56621591000294,53574.18057528001 2022-10-30,12:36:19.000,303,11023874,12725,0,1667133378,13104.528095599999,58.86227936999785,53574.35525328 2022-10-30,12:36:20.000,303,11023903,12765,0,1667133379,13104.66282179999,59.228834130000905,53574.41115024 2022-10-30,12:36:21.000,303,11023895,12725,0,1667133380,13105.087209329991,59.644732799999474,53574.47403432 2022-10-30,12:36:22.000,303,11023850,12605,0,1667133381,13105.572223649993,60.12407363999955,53574.65569944001 2022-10-30,12:36:23.000,303,11023928,12965,0,1667133382,13105.82820343,60.37079318999895,53574.75351912001 2022-10-30,12:36:24.000,303,11023923,12605,0,1667133383,13106.198700479996,60.37784231999831,53574.97011984001 2022-10-30,12:36:25.000,303,11023892,12925,0,1667133384,13106.562461219997,60.272105370000645,53575.22864328001 2022-10-30,12:36:26.000,303,11023902,12885,0,1667133385,13106.865595169998,60.23685972000385,53575.382359920004 2022-10-30,12:36:27.000,303,11023864,12605,0,1667133386,13107.155256499995,60.30030188999808,53575.53607656 2022-10-30,12:36:28.000,303,11023904,12885,0,1667133387,13107.566171409992,60.28620362999936,53575.62690912 2022-10-30,12:36:29.000,303,11023893,12885,0,1667133388,13108.226329789999,60.30030188999808,53575.76665152 2022-10-30,12:36:30.000,303,11023882,12765,0,1667133389,13109.021214369997,60.34964580000087,53575.969278 2022-10-30,12:36:31.000,303,11023859,12645,0,1667133390,13109.634218579995,60.46948101000453,53576.12998176 2022-10-30,12:36:32.000,303,11023918,12725,0,1667133391,13110.159650759997,60.730298820002645,53576.241775680006 2022-10-30,12:36:33.000,303,11023858,12765,0,1667133392,13110.233750170002,61.06160793000163,53576.34658248 2022-10-30,12:36:34.000,303,11023909,12805,0,1667133393,13109.876725739996,60.96996924000268,53576.37453096 2022-10-30,12:36:35.000,303,11023873,13045,0,1667133394,13109.674636439995,60.34964580000087,53576.58414456 2022-10-30,12:36:36.000,303,11023886,12845,0,1667133395,13109.593800719995,59.77866627000185,53576.7029256 2022-10-30,12:36:37.000,303,11023896,12805,0,1667133396,13109.593800719995,59.412111509998795,53576.7727968 2022-10-30,12:36:38.000,303,11023884,12845,0,1667133397,13109.512964999994,59.08080239999981,53576.793758160005 2022-10-30,12:36:39.000,303,11023866,12885,0,1667133398,13109.351293559994,58.93277066999872,53576.793758160005 2022-10-30,12:36:40.000,303,11023878,12805,0,1667133399,13109.196358429988,58.96801632000279,53576.856642239996 2022-10-30,12:36:41.000,303,11023850,12645,0,1667133400,13108.947114959992,59.221785000001546,53576.83568088001 2022-10-30,12:36:42.000,303,11023838,12565,0,1667133401,13108.738289349996,59.48260280999966,53576.80074528 2022-10-30,12:36:43.000,303,11023857,12565,0,1667133402,13108.704607799991,59.4755536800003,53576.8077324 2022-10-30,12:36:44.000,303,11023863,12645,0,1667133403,13108.886488169992,59.48260280999966,53576.856642239996 2022-10-30,12:36:45.000,303,11023930,12765,0,1667133404,13109.075104850002,59.454406290002225,53576.83568088001 2022-10-30,12:36:46.000,303,11023883,12645,0,1667133405,13109.283930459998,59.32047281999985,53576.87061648 2022-10-30,12:36:47.000,303,11023871,13125,0,1667133406,13109.49949237999,59.18653935000475,53576.90555208001 2022-10-30,12:36:48.000,303,11023930,12605,0,1667133407,13109.614009649995,59.285227170003054,53576.96843616 2022-10-30,12:36:49.000,303,11023908,12925,0,1667133408,13109.715054299995,59.52489759000309,53576.912539200006 2022-10-30,12:36:50.000,303,11023904,12445,0,1667133409,13109.72179060999,59.637683670000115,53577.04529448 2022-10-30,12:36:51.000,303,11023872,12685,0,1667133410,13109.405184039999,59.59538889000396,53576.98939752 2022-10-30,12:36:52.000,303,11023867,12925,0,1667133411,13109.203094739998,59.02440935999766,53577.010358880005 2022-10-30,12:36:53.000,303,11023907,12605,0,1667133412,13109.027950679993,58.39703679000377,53577.017346 2022-10-30,12:36:54.000,303,11023889,12485,0,1667133413,13108.852806620002,58.12212071999966,53577.05228160001 2022-10-30,12:36:55.000,303,11023899,12685,0,1667133414,13108.798916139996,58.10097333000158,53577.0872172 2022-10-30,12:36:56.000,303,11023864,12765,0,1667133415,13108.738289349996,58.24900506000267,53577.21298536 2022-10-30,12:36:57.000,303,11023879,12805,0,1667133416,13108.596826839996,58.185562890001165,53577.16407552 2022-10-30,12:36:58.000,303,11023917,12685,0,1667133417,13108.52272742999,58.03048203000071,53577.20599824 2022-10-30,12:36:59.000,303,11023897,12845,0,1667133418,13108.50925481,58.1150715900003,53577.16407552 2022-10-30,12:37:00.000,303,11023853,12685,0,1667133419,13108.684398869991,58.30539810000482,53577.28285656 2022-10-30,12:37:01.000,303,11023874,12765,0,1667133420,13108.812388760001,58.467528090004635,53577.37368912 2022-10-30,12:37:02.000,303,11023880,12765,0,1667133421,13108.893224480002,58.67900198999996,53577.359714879996 2022-10-30,12:37:03.000,303,11023867,12805,0,1667133422,13108.825861379992,58.70014937999804,53577.44356032 2022-10-30,12:37:04.000,303,11023884,12605,0,1667133423,13108.745025659991,58.74244416000147,53577.45054744 2022-10-30,12:37:05.000,303,11023922,12605,0,1667133424,13108.637244699996,58.80588633000298,53577.61823832 2022-10-30,12:37:06.000,303,11023927,12685,0,1667133425,13108.34758337,58.467528090004635,53577.61823832 2022-10-30,12:37:07.000,303,11023868,12765,0,1667133426,13108.138757759989,57.952941600000486,53577.730032240004 2022-10-30,12:37:08.000,303,11023871,12805,0,1667133427,13107.983822629998,57.50884641000448,53577.72304512001 2022-10-30,12:37:09.000,303,11023883,12845,0,1667133428,13107.754788090002,57.34671642000467,53577.76496784 2022-10-30,12:37:10.000,303,11023930,12685,0,1667133429,13107.485335689991,57.381962070001464,53577.79291632001 2022-10-30,12:37:11.000,303,11023909,12885,0,1667133430,13107.26977377,57.43835511000361,53577.90471024 2022-10-30,12:37:12.000,303,11023894,12765,0,1667133431,13106.993585059994,57.45950250000169,53577.93265872 2022-10-30,12:37:13.000,303,11023901,12605,0,1667133432,13106.548988599992,57.46655163000105,53577.94663296 2022-10-30,12:37:14.000,303,11023917,12605,0,1667133433,13106.23238203,57.23393034000037,53577.90471024 2022-10-30,12:37:15.000,303,11023897,12685,0,1667133434,13105.84167604999,57.085898609999276,53578.04445264 2022-10-30,12:37:16.000,303,11023892,12885,0,1667133435,13105.565487339998,56.726392980002856,53577.93964584001 2022-10-30,12:37:17.000,303,11023883,12765,0,1667133436,13105.255617080002,56.3598382199998,53578.00252992 2022-10-30,12:37:18.000,303,11023899,12885,0,1667133437,13104.86491109999,56.14131518999784,53577.967594320005 2022-10-30,12:37:19.000,303,11023904,12925,0,1667133438,13104.615667629994,56.00738172000274,53577.93265872 2022-10-30,12:37:20.000,303,11023875,12645,0,1667133439,13104.588722389999,55.85230086000229,53577.98855568001 2022-10-30,12:37:21.000,303,11023863,13005,0,1667133440,13104.62240393999,55.61967957000161,53577.967594320005 2022-10-30,12:37:22.000,303,11023902,12925,0,1667133441,13104.588722389999,55.37296002000221,53577.96060720001 2022-10-30,12:37:23.000,303,11023865,12645,0,1667133442,13104.514622979994,55.04165091000323,53577.862787519996 2022-10-30,12:37:24.000,303,11023891,12645,0,1667133443,13104.837965859995,54.7173909300036,53577.96060720001 2022-10-30,12:37:25.000,303,11023918,12925,0,1667133444,13105.201726599997,54.63280137000402,53577.98156856 2022-10-30,12:37:26.000,303,11023914,12925,0,1667133445,13105.639586749989,54.69624353999825,53578.00951704001 2022-10-30,12:37:27.000,303,11023886,12765,0,1667133446,13106.0100838,54.7526365800004,53577.98156856 2022-10-30,12:37:28.000,303,11023873,12765,0,1667133447,13106.501834429997,54.8654226600047,53578.086375360006 2022-10-30,12:37:29.000,303,11023918,12965,0,1667133448,13106.939694579989,54.94296308999765,53578.240092 2022-10-30,12:37:30.000,303,11023897,12645,0,1667133449,13107.18220173999,54.964110480003,53578.351885920005 2022-10-30,12:37:31.000,303,11023895,12845,0,1667133450,13107.545962479991,55.048700040002586,53578.3798344 2022-10-30,12:37:32.000,303,11023904,12605,0,1667133451,13107.916459530003,55.26017393999791,53578.43573136 2022-10-30,12:37:33.000,303,11023885,12765,0,1667133452,13108.253275029994,55.42935306000436,53578.49861544 2022-10-30,12:37:34.000,303,11023901,12725,0,1667133453,13108.63050839,55.471647840000514,53578.60342224 2022-10-30,12:37:35.000,303,11023902,13125,0,1667133454,13109.075104850002,55.457549580001796,53578.77111312 2022-10-30,12:37:36.000,303,11023923,12645,0,1667133455,13109.58706441,55.48574609999923,53578.93181688 2022-10-30,12:37:37.000,303,11023901,12485,0,1667133456,13109.86998943,55.61967957000161,53579.05758504 2022-10-30,12:37:38.000,303,11023883,12685,0,1667133457,13109.984506699991,55.59148305000417,53579.120469120004 2022-10-30,12:37:39.000,303,11023898,12525,0,1667133458,13110.206804929992,55.43640219000372,53579.33706984 2022-10-30,12:37:40.000,303,11023891,13125,0,1667133459,13110.321322199998,55.231977420000476,53579.44187664 2022-10-30,12:37:41.000,303,11023891,12845,0,1667133460,13110.570565669994,55.13328960000217,53579.6025804 2022-10-30,12:37:42.000,303,11023931,12845,0,1667133461,13110.84675438,55.12624047000281,53579.7772584 2022-10-30,12:37:43.000,303,11023895,12845,0,1667133462,13111.04884368,55.13328960000217,53579.90302656001 2022-10-30,12:37:44.000,303,11023912,13005,0,1667133463,13111.459758589997,55.21787916000176,53580.01482048 2022-10-30,12:37:45.000,303,11023886,12765,0,1667133464,13111.762892539999,55.239026549999835,53580.2314212 2022-10-30,12:37:46.000,303,11023864,12885,0,1667133465,13111.99866338999,55.0980439499981,53580.3711636 2022-10-30,12:37:47.000,303,11023878,12805,0,1667133466,13112.301797339991,55.020503519997874,53580.531867360005 2022-10-30,12:37:48.000,303,11023875,12925,0,1667133467,13112.551040810002,55.09099481999874,53580.66462264 2022-10-30,12:37:49.000,303,11023905,12765,0,1667133468,13112.840702139998,55.22492829000112,53580.84628776 2022-10-30,12:37:50.000,303,11023846,12725,0,1667133469,13113.150572399994,55.281321330003266,53581.0000044 2022-10-30,12:37:51.000,303,11023894,12645,0,1667133470,13113.52780576,55.35181263000413,53581.16769528 2022-10-30,12:37:52.000,303,11023872,12565,0,1667133471,13113.864621259992,55.408205669999006,53581.37730888 2022-10-30,12:37:53.000,303,11023866,12765,0,1667133472,13114.012820079988,55.53509001000202,53581.538012640005 2022-10-30,12:37:54.000,303,11023872,12605,0,1667133473,13114.201436759999,55.53509001000202,53581.71967776 2022-10-30,12:37:55.000,303,11023883,13005,0,1667133474,13114.34289927,55.464598710001155,53581.83147168 2022-10-30,12:37:56.000,303,11023911,12685,0,1667133475,13114.52477964,55.36591089000285,53581.9782012 2022-10-30,12:37:57.000,303,11023905,12605,0,1667133476,13114.69992369999,55.07689656000002,53582.20178904001 2022-10-30,12:37:58.000,303,11023878,12725,0,1667133477,13114.800968349991,54.872471790004056,53582.41140264 2022-10-30,12:37:59.000,303,11023884,12965,0,1667133478,13114.922221929992,54.79493136000383,53582.544157920005 2022-10-30,12:38:00.000,303,11023858,12685,0,1667133479,13115.198410639998,54.837226139999984,53582.70486168001 2022-10-30,12:38:01.000,303,11023895,12645,0,1667133480,13115.454390419989,54.90771744000085,53582.87255256001 2022-10-30,12:38:02.000,303,11023891,12765,0,1667133481,13115.82488747,55.020503519997874,53582.99133360001 2022-10-30,12:38:03.000,303,11023871,12885,0,1667133482,13115.993295219996,55.18968264000432,53583.096140400005 2022-10-30,12:38:04.000,303,11023928,12805,0,1667133483,13116.141494039992,55.20378090000304,53583.24985704 2022-10-30,12:38:05.000,303,11023918,12965,0,1667133484,13116.087603560001,55.13328960000217,53583.4105608 2022-10-30,12:38:06.000,303,11023870,12605,0,1667133485,13115.94614105,55.02755265000451,53583.480432000004 2022-10-30,12:38:07.000,303,11023925,12645,0,1667133486,13115.730579129995,55.14738786000089,53583.52934184 2022-10-30,12:38:08.000,303,11023869,12885,0,1667133487,13115.690161269995,55.295419590001984,53583.65511 2022-10-30,12:38:09.000,303,11023901,12805,0,1667133488,13115.58238031,55.47869696999987,53583.78786528001 2022-10-30,12:38:10.000,303,11023875,12805,0,1667133489,13115.47459934999,55.78180956000142,53583.80882664001 2022-10-30,12:38:11.000,303,11023872,12805,0,1667133490,13115.387027319994,56.19770822999999,53583.815813760004 2022-10-30,12:38:12.000,303,11023870,12965,0,1667133491,13115.265773739993,56.4726243000041,53583.85773648001 2022-10-30,12:38:13.000,303,11023861,12765,0,1667133492,13115.124311229993,56.57836125000176,53583.82978800001 2022-10-30,12:38:14.000,303,11023890,12925,0,1667133493,13114.72686894,56.684098199999426,53583.85074936 2022-10-30,12:38:15.000,303,11023856,12805,0,1667133494,13114.38331713,56.57836125000176,53583.92760768001 2022-10-30,12:38:16.000,303,11023880,12925,0,1667133495,13113.999347459998,56.52196820999961,53583.90664632001 2022-10-30,12:38:17.000,303,11023868,12605,0,1667133496,13113.561487309991,56.58541038000112,53583.84376224 2022-10-30,12:38:18.000,303,11023879,12685,0,1667133497,13113.372870629995,56.514919080000254,53583.75991680001 2022-10-30,12:38:19.000,303,11023922,12885,0,1667133498,13113.40655218,56.6065577699992,53583.77389104 2022-10-30,12:38:20.000,303,11023883,12885,0,1667133499,13113.44023372999,56.76868775999901,53583.70401984 2022-10-30,12:38:21.000,303,11023879,13085,0,1667133500,13113.44697004,57.12114426000335,53583.648122880004 2022-10-30,12:38:22.000,303,11023896,12885,0,1667133501,13113.251617049995,57.53704293000192,53583.55729032 2022-10-30,12:38:23.000,303,11023869,12805,0,1667133502,13112.995637269989,57.790811610000674,53583.52235472001 2022-10-30,12:38:24.000,303,11023868,12685,0,1667133503,13112.935010479989,57.92474508000305,53583.42453504001 2022-10-30,12:38:25.000,303,11023837,12805,0,1667133504,13113.19772656999,58.227857670004596,53583.42453504001 2022-10-30,12:38:26.000,303,11023907,12805,0,1667133505,13113.682740889992,58.49572461000207,53583.41754792 2022-10-30,12:38:27.000,303,11023860,12725,0,1667133506,13114.214909379989,58.6719528600006,53583.35466384001 2022-10-30,12:38:28.000,303,11023883,12365,0,1667133507,13114.74707787,58.90457415000128,53583.2708184 2022-10-30,12:38:29.000,303,11023885,12605,0,1667133508,13115.272510049988,59.35571847000392,53583.24985704 2022-10-30,12:38:30.000,303,11023912,12845,0,1667133509,13115.79794222999,59.813911919998645,53583.312741120004 2022-10-30,12:38:31.000,303,11023851,12925,0,1667133510,13116.121285109992,60.10997538000083,53583.31972824 2022-10-30,12:38:32.000,303,11023878,12925,0,1667133511,13116.417682749998,60.22981059000449,53583.37562520001 2022-10-30,12:38:33.000,303,11023851,12805,0,1667133512,13116.653453599989,60.25800711000193,53583.43850928 2022-10-30,12:38:34.000,303,11023924,12725,0,1667133513,13117.01721433999,60.28620362999936,53583.480432000004 2022-10-30,12:38:35.000,303,11023882,13045,0,1667133514,13117.266457810001,60.33554754000215,53583.57825168 2022-10-30,12:38:36.000,303,11023948,12765,0,1667133515,13117.764944749993,60.18751581000106,53583.62716152 2022-10-30,12:38:37.000,303,11023863,13045,0,1667133516,13118.38468527,60.081778860003396,53583.69703272 2022-10-30,12:38:38.000,303,11023854,13125,0,1667133517,13119.23346032999,60.152270160004264,53583.78786528001 2022-10-30,12:38:39.000,303,11023842,12885,0,1667133518,13119.960981809993,60.20161406999978,53583.885684960005 2022-10-30,12:38:40.000,303,11023896,12805,0,1667133519,13120.69523959999,60.215712329998496,53584.06735008 2022-10-30,12:38:41.000,303,11023871,12645,0,1667133520,13121.362134289993,60.4271862300011,53584.27696368 2022-10-30,12:38:42.000,303,11023904,12645,0,1667133521,13121.94145695,60.561119700003474,53584.46561592 2022-10-30,12:38:43.000,303,11023891,12525,0,1667133522,13122.379317099992,60.77964272999816,53584.64728104001 2022-10-30,12:38:44.000,303,11023873,12645,0,1667133523,13122.763286769994,61.089804449999065,53584.82894616 2022-10-30,12:38:45.000,303,11023860,12645,0,1667133524,13123.228092159996,61.39996616999997,53585.10144384001 2022-10-30,12:38:46.000,303,11023896,12805,0,1667133525,13123.719842789993,61.7876683200011,53585.35298016 2022-10-30,12:38:47.000,303,11023904,12765,0,1667133526,13124.124021389995,61.949798310000915,53585.52067104 2022-10-30,12:38:48.000,303,11023906,12765,0,1667133527,13124.629244639997,61.85815962000197,53585.828104320004 2022-10-30,12:38:49.000,303,11023888,12765,0,1667133528,13124.999741689993,61.98504395999771,53586.08662776001 2022-10-30,12:38:50.000,303,11023876,12645,0,1667133529,13125.235512539999,62.09783004000201,53586.28925424 2022-10-30,12:38:51.000,303,11023881,12765,0,1667133530,13125.383711359995,62.231763510004384,53586.47091936001 2022-10-30,12:38:52.000,303,11023888,12765,0,1667133531,13125.680109,62.182419600001595,53586.70149432 2022-10-30,12:38:53.000,303,11023895,12725,0,1667133532,13125.909143539997,62.133075689998805,53586.98796624 2022-10-30,12:38:54.000,303,11023860,12885,0,1667133533,13125.882198300002,62.10487917000137,53587.18360560001 2022-10-30,12:38:55.000,303,11023867,12965,0,1667133534,13125.801362580001,62.01324048000242,53587.49103888 2022-10-30,12:38:56.000,303,11023920,12765,0,1667133535,13125.754208409991,61.85111049000261,53587.70065248 2022-10-30,12:38:57.000,303,11023879,12725,0,1667133536,13125.740735790001,61.6889805000028,53587.90327896001 2022-10-30,12:38:58.000,303,11023888,12765,0,1667133537,13125.895670919992,61.590292680004495,53588.04302136 2022-10-30,12:38:59.000,303,11023895,12605,0,1667133538,13126.077551289993,61.61144007000257,53588.23866072001 2022-10-30,12:39:00.000,303,11023909,12645,0,1667133539,13126.198804869993,61.56209615999978,53588.371416 2022-10-30,12:39:01.000,303,11023907,12685,0,1667133540,13126.192068559998,61.4775066000002,53588.45526144001 2022-10-30,12:39:02.000,303,11023870,12565,0,1667133541,13126.212277489998,61.4422609500034,53588.59500384 2022-10-30,12:39:03.000,303,11023894,12885,0,1667133542,13126.097760219993,61.50570312000491,53588.70679776 2022-10-30,12:39:04.000,303,11023878,12885,0,1667133543,13125.929352469997,61.491604859998915,53588.748720480005 2022-10-30,12:39:05.000,303,11023856,12885,0,1667133544,13125.787889959996,61.51980138000363,53588.83955304001 2022-10-30,12:39:06.000,303,11023871,12765,0,1667133545,13125.70031793,61.58324354999786,53588.92339848 2022-10-30,12:39:07.000,303,11023931,12725,0,1667133546,13125.59253696999,61.67488224000408,53588.916411360005 2022-10-30,12:39:08.000,303,11023915,12525,0,1667133547,13125.525173869995,61.7876683200011,53588.89545 2022-10-30,12:39:09.000,303,11023896,12605,0,1667133548,13125.51170124999,61.829963100004534,53588.92339848 2022-10-30,12:39:10.000,303,11023880,12965,0,1667133549,13125.504964939995,62.01324048000242,53588.95134696 2022-10-30,12:39:11.000,303,11023897,12805,0,1667133550,13125.41739291,62.2458617700031,53588.95134696 2022-10-30,12:39:12.000,303,11023890,12685,0,1667133551,13125.28940301999,62.42209002000163,53588.88846288001 2022-10-30,12:39:13.000,303,11023894,12765,0,1667133552,13125.161413129994,62.47143393000442,53588.92339848 2022-10-30,12:39:14.000,303,11023888,12765,0,1667133553,13125.168149439989,62.33045133000269,53588.867501520006 2022-10-30,12:39:15.000,303,11023900,12885,0,1667133554,13125.32982087999,62.2458617700031,53588.77666896 2022-10-30,12:39:16.000,303,11023912,12605,0,1667133555,13125.673372689991,62.175370470002235,53588.77666896 2022-10-30,12:39:17.000,303,11023882,12845,0,1667133556,13125.942825090002,62.15422308000416,53588.76968184001 2022-10-30,12:39:18.000,303,11023857,12845,0,1667133557,13126.064078670002,62.231763510004384,53588.76968184001 2022-10-30,12:39:19.000,303,11023907,12885,0,1667133558,13126.171859629998,62.29520567999862,53588.71378488 2022-10-30,12:39:20.000,303,11023899,12725,0,1667133559,13126.171859629998,62.415040890002274,53588.66487504 2022-10-30,12:39:21.000,303,11023896,12845,0,1667133560,13126.205541179988,62.47848306000378,53588.65090080001 2022-10-30,12:39:22.000,303,11023912,12725,0,1667133561,13126.272904279998,62.55602349000401,53588.6159652 2022-10-30,12:39:23.000,303,11023934,12605,0,1667133562,13126.367212619989,62.57012175000273,53588.50417128001 2022-10-30,12:39:24.000,303,11023922,12725,0,1667133563,13126.48846619999,62.55602349000401,53588.49718416 2022-10-30,12:39:25.000,303,11023885,12485,0,1667133564,13126.582774539995,62.400942630003556,53588.44827432 2022-10-30,12:39:26.000,303,11023898,12765,0,1667133565,13126.704028119995,62.25291090000246,53588.371416 2022-10-30,12:39:27.000,303,11023895,12885,0,1667133566,13126.784863839996,62.175370470002235,53588.31551904001 2022-10-30,12:39:28.000,303,11023919,12765,0,1667133567,13126.805072769996,62.133075689998805,53588.33648040001 2022-10-30,12:39:29.000,303,11023862,12845,0,1667133568,13126.852226939991,62.168321340002876,53588.31551904001 2022-10-30,12:39:30.000,303,11023872,12725,0,1667133569,13126.885908489996,62.10487917000137,53588.3015448 2022-10-30,12:39:31.000,303,11023888,12845,0,1667133570,13126.79833646,62.133075689998805,53588.25962208 2022-10-30,12:39:32.000,303,11023889,12685,0,1667133571,13126.63666502,62.1471739500048,53588.25263496 2022-10-30,12:39:33.000,303,11023889,12765,0,1667133572,13126.306585829989,62.19651786000031,53588.196738000006 2022-10-30,12:39:34.000,303,11023933,12645,0,1667133573,13126.050606049997,62.140124819998164,53588.05000848001 2022-10-30,12:39:35.000,303,11023917,12605,0,1667133574,13125.835044129992,62.09783004000201,53588.07096984001 2022-10-30,12:39:36.000,303,11023901,12725,0,1667133575,13125.61274589999,62.140124819998164,53588.0569956 2022-10-30,12:39:37.000,303,11023898,12765,0,1667133576,13125.383711359995,62.09078091000265,53587.95218880001 2022-10-30,12:39:38.000,303,11023876,12885,0,1667133577,13125.26919408999,62.006191350003064,53587.861356240006 2022-10-30,12:39:39.000,303,11023909,12885,0,1667133578,13125.120995269994,61.7876683200011,53587.847382 2022-10-30,12:39:40.000,303,11023881,12605,0,1667133579,13124.757234529992,61.4775066000002,53587.742575200005 2022-10-30,12:39:41.000,303,11023909,13125,0,1667133580,13124.487782129996,61.195541400004004,53587.64475552001 2022-10-30,12:39:42.000,303,11023875,12805,0,1667133581,13124.285692829995,60.786691860004794,53587.49802600001 2022-10-30,12:39:43.000,303,11023859,12805,0,1667133582,13124.184648179995,60.554070570004114,53587.337322240004 2022-10-30,12:39:44.000,303,11023887,12885,0,1667133583,13124.164439249995,60.36374405999959,53587.239502560005 2022-10-30,12:39:45.000,303,11023859,12965,0,1667133584,13124.17117555999,60.15931929000362,53587.11373440001 2022-10-30,12:39:46.000,303,11023902,12485,0,1667133585,13123.901723159994,59.99014017000445,53587.02988896 2022-10-30,12:39:47.000,303,11023947,12805,0,1667133586,13123.544698730002,59.75751888000377,53586.834249600004 2022-10-30,12:39:48.000,303,11023930,12725,0,1667133587,13123.167465369996,59.48965193999902,53586.687520080006 2022-10-30,12:39:49.000,303,11023916,13005,0,1667133588,13122.695923669999,59.30637456000113,53586.50585496 2022-10-30,12:39:50.000,303,11023907,12885,0,1667133589,13122.392789719997,59.14424457000132,53586.3102156 2022-10-30,12:39:51.000,303,11023900,12605,0,1667133590,13122.109864699996,59.059655010001734,53586.14252472 2022-10-30,12:39:52.000,303,11023954,12845,0,1667133591,13121.826939679995,59.08080239999981,53585.995795200004 2022-10-30,12:39:53.000,303,11023917,12725,0,1667133592,13121.685477169995,59.12309718000324,53585.779194480005 2022-10-30,12:39:54.000,303,11023916,13045,0,1667133593,13121.665268239994,59.19358848000411,53585.56958088 2022-10-30,12:39:55.000,303,11023898,12765,0,1667133594,13121.83367598999,59.36276760000328,53585.41586424001 2022-10-30,12:39:56.000,303,11023902,12925,0,1667133595,13121.90103909,59.376865860002,53585.29009608001 2022-10-30,12:39:57.000,303,11023886,12765,0,1667133596,13121.91451170999,59.278178040003695,53585.16432792 2022-10-30,12:39:58.000,303,11023918,12925,0,1667133597,13121.624850379994,59.13719544000196,53584.96868856 2022-10-30,12:39:59.000,303,11023870,12765,0,1667133598,13121.402552149993,59.003261969999585,53584.821959040004 2022-10-30,12:40:00.000,303,11023865,12965,0,1667133599,13121.422761079994,59.08785152999917,53584.76606208001 2022-10-30,12:40:01.000,303,11023911,12645,0,1667133600,13121.314980119998,59.18653935000475,53584.64029392 2022-10-30,12:40:02.000,303,11023893,12645,0,1667133601,13121.294771189998,59.34866934000456,53584.4935644 2022-10-30,12:40:03.000,303,11023892,12885,0,1667133602,13121.274562259998,59.4755536800003,53584.28395080001 2022-10-30,12:40:04.000,303,11023921,12805,0,1667133603,13121.389079529989,59.7222732299997,53584.2490152 2022-10-30,12:40:05.000,303,11023889,12805,0,1667133604,13121.544014659994,59.96194364999974,53584.12324704001 2022-10-30,12:40:06.000,303,11023882,12685,0,1667133605,13121.67874086,60.102926250001474,53584.08132432 2022-10-30,12:40:07.000,303,11023922,12845,0,1667133606,13121.88083016,60.29325275999872,53583.95555616001 2022-10-30,12:40:08.000,303,11023928,12645,0,1667133607,13122.123337320001,60.39898971000366,53583.934594800005 2022-10-30,12:40:09.000,303,11023879,12605,0,1667133608,13122.217645659992,60.59636535000027,53583.92062056 2022-10-30,12:40:10.000,303,11023905,12605,0,1667133609,13122.076183149991,60.65275839000242,53583.77389104 2022-10-30,12:40:11.000,303,11023899,12565,0,1667133610,13121.927984329996,60.504726660001324,53583.7249812 2022-10-30,12:40:12.000,303,11023882,13005,0,1667133611,13122.015556359991,60.48357927000325,53583.648122880004 2022-10-30,12:40:13.000,303,11023903,12885,0,1667133612,13122.244590900002,60.441284489999816,53583.52934184 2022-10-30,12:40:14.000,303,11023902,12605,0,1667133613,13122.702659979994,60.51882492000004,53583.480432000004 2022-10-30,12:40:15.000,303,11023923,12685,0,1667133614,13123.22135585,60.673905780000496,53583.480432000004 2022-10-30,12:40:16.000,303,11023895,12685,0,1667133615,13123.652479689998,60.71620056000393,53583.48741912 2022-10-30,12:40:17.000,303,11023909,12725,0,1667133616,13123.975822569999,60.730298820002645,53583.42453504001 2022-10-30,12:40:18.000,303,11023886,12885,0,1667133617,13124.35305592999,60.76554446999944,53583.38959944 2022-10-30,12:40:19.000,303,11023900,12965,0,1667133618,13124.642717260002,60.77964272999816,53583.34767672 2022-10-30,12:40:20.000,303,11023966,12645,0,1667133619,13124.898697039993,60.82193751000159,53583.35466384001 2022-10-30,12:40:21.000,303,11023914,12805,0,1667133620,13125.18835836999,60.857183159998385,53583.263831280005 2022-10-30,12:40:22.000,303,11023908,12525,0,1667133621,13125.49822863,60.94177271999797,53583.23588280001 2022-10-30,12:40:23.000,303,11023870,12525,0,1667133622,13125.794626269992,60.899477940001816,53583.17998584 2022-10-30,12:40:24.000,303,11023926,12565,0,1667133623,13126.225750109988,60.864232289997744,53583.15203736 2022-10-30,12:40:25.000,303,11023856,12645,0,1667133624,13126.69729181,60.8853796800031,53583.22190856 2022-10-30,12:40:26.000,303,11023911,12765,0,1667133625,13127.087997789997,60.962920110003324,53583.20793432001 2022-10-30,12:40:27.000,303,11023935,12765,0,1667133626,13127.546066869989,61.03341141000419,53583.17299872 2022-10-30,12:40:28.000,303,11023908,13005,0,1667133627,13128.044553809996,61.096853579998424,53583.15203736 2022-10-30,12:40:29.000,303,11023894,12805,0,1667133628,13128.543040750003,61.04046054000355,53583.145050240004 2022-10-30,12:40:30.000,303,11023899,12685,0,1667133629,13128.92701041999,60.92767445999925,53583.17998584 2022-10-30,12:40:31.000,303,11023893,12645,0,1667133630,13129.27056222999,60.673905780000496,53583.31972824 2022-10-30,12:40:32.000,303,11023896,12725,0,1667133631,13129.445706289996,60.4271862300011,53583.382612320005 2022-10-30,12:40:33.000,303,11023898,12925,0,1667133632,13129.526542009997,60.22981059000449,53583.431522160005 2022-10-30,12:40:34.000,303,11023880,12725,0,1667133633,13129.479387840001,60.046533209999325,53583.41754792 2022-10-30,12:40:35.000,303,11023957,12645,0,1667133634,13129.492860459992,60.01833669000189,53583.49440624001 2022-10-30,12:40:36.000,303,11023909,12965,0,1667133635,13129.290771159991,60.01833669000189,53583.48741912 2022-10-30,12:40:37.000,303,11023906,12885,0,1667133636,13129.03479138,59.88440321999951,53583.501393360006 2022-10-30,12:40:38.000,303,11023917,12925,0,1667133637,13128.623876469988,59.72932235999906,53583.50838048 2022-10-30,12:40:39.000,303,11023890,12685,0,1667133638,13128.394841929992,59.61653628000204,53583.501393360006 2022-10-30,12:40:40.000,303,11023881,13085,0,1667133639,13128.327478829997,59.517848460003734,53583.54331608001 2022-10-30,12:40:41.000,303,11023890,12685,0,1667133640,13128.253379419992,59.468504550000944,53583.53632896 2022-10-30,12:40:42.000,303,11023918,12805,0,1667133641,13128.132125839991,59.54604498000117,53583.54331608001 2022-10-30,12:40:43.000,303,11023876,12805,0,1667133642,13127.89635499,59.644732799999474,53583.40357368001 2022-10-30,12:40:44.000,303,11023887,12965,0,1667133643,13127.633638899999,59.835059310004,53583.45947064 2022-10-30,12:40:45.000,303,11023917,12885,0,1667133644,13127.323768640003,59.96194364999974,53583.452483520006 2022-10-30,12:40:46.000,303,11023914,12685,0,1667133645,13126.933062659991,59.97604190999846,53583.43850928 2022-10-30,12:40:47.000,303,11023904,12805,0,1667133646,13126.54909298999,59.98309103999782,53583.36863808 2022-10-30,12:40:48.000,303,11023936,12685,0,1667133647,13126.205541179988,59.98309103999782,53583.29876688 2022-10-30,12:40:49.000,303,11023860,12805,0,1667133648,13125.774417339991,60.13112276999891,53583.40357368001 2022-10-30,12:40:50.000,303,11023843,12805,0,1667133649,13124.838070249993,60.279154500000004,53583.35466384001 2022-10-30,12:40:51.000,303,11023873,12765,0,1667133650,13123.908459469989,60.1804666800017,53583.25684416001 2022-10-30,12:40:52.000,303,11023883,12725,0,1667133651,13123.07315702999,59.9337471300023,53583.12408888 2022-10-30,12:40:53.000,303,11023898,12645,0,1667133652,13122.473625439998,59.79276453000057,53582.94242376001 2022-10-30,12:40:54.000,303,11023888,12885,0,1667133653,13122.089655769996,59.835059310004,53582.8166556 2022-10-30,12:40:55.000,303,11023883,12645,0,1667133654,13121.948193259996,60.01833669000189,53582.711848800005 2022-10-30,12:40:56.000,303,11023890,12845,0,1667133655,13121.92124802,60.33554754000215,53582.65595184001 2022-10-30,12:40:57.000,303,11023924,12765,0,1667133656,13121.98187481,60.688004039999214,53582.495248080006 2022-10-30,12:40:58.000,303,11023898,13045,0,1667133657,13122.02229267,60.913576200000534,53582.33454432 2022-10-30,12:40:59.000,303,11023927,12765,0,1667133658,13122.170491489996,60.99111663000076,53582.28563448 2022-10-30,12:41:00.000,303,11023863,12525,0,1667133659,13122.298481379992,61.04750967000291,53582.16685344 2022-10-30,12:41:01.000,303,11023892,12765,0,1667133660,13122.534252229998,61.17439400999865,53582.110956480006 2022-10-30,12:41:02.000,303,11023909,12565,0,1667133661,13122.695923669999,61.4775066000002,53581.96422696001 2022-10-30,12:41:03.000,303,11023910,12765,0,1667133662,13122.97884869,61.773570060002385,53581.83147168 2022-10-30,12:41:04.000,303,11023909,12805,0,1667133663,13123.335873119991,62.0343878700005,53581.72666488001 2022-10-30,12:41:05.000,303,11023878,12805,0,1667133664,13123.753524339998,62.302254809997976,53581.705703520005 2022-10-30,12:41:06.000,303,11023880,12925,0,1667133665,13123.955613639999,62.577170880002086,53581.55897400001 2022-10-30,12:41:07.000,303,11023950,12925,0,1667133666,13124.11728508,62.89438173000235,53581.489102800006 2022-10-30,12:41:08.000,303,11023872,12605,0,1667133667,13124.17117555999,63.26093648999813,53581.39827024 2022-10-30,12:41:09.000,303,11023966,12565,0,1667133668,13124.285692829995,63.43716474000394,53581.33538616 2022-10-30,12:41:10.000,303,11023888,12605,0,1667133669,13124.29242913999,63.69093342000269,53581.272502080006 2022-10-30,12:41:11.000,303,11023924,12685,0,1667133670,13124.31937438,63.82486688999779,53581.202630880005 2022-10-30,12:41:12.000,303,11023861,12685,0,1667133671,13124.454100579991,64.07158644000447,53581.153721040006 2022-10-30,12:41:13.000,303,11023901,12645,0,1667133672,13124.467573199996,64.20551990999957,53581.05590136001 2022-10-30,12:41:14.000,303,11023924,12885,0,1667133673,13124.710080359997,64.22666729999764,53580.93013320001 2022-10-30,12:41:15.000,303,11023886,12845,0,1667133674,13124.999741689993,64.30420772999787,53580.88122336 2022-10-30,12:41:16.000,303,11023923,12845,0,1667133675,13125.33655719,64.24076556000364,53580.797377920004 2022-10-30,12:41:17.000,303,11023913,12805,0,1667133676,13125.733999479991,64.16322513000341,53580.79039080001 2022-10-30,12:41:18.000,303,11023894,12725,0,1667133677,13126.057342359993,64.247814690003,53580.73449384 2022-10-30,12:41:19.000,303,11023910,12685,0,1667133678,13126.185332249988,64.3112568600045,53580.70654536 2022-10-30,12:41:20.000,303,11023912,12885,0,1667133679,13126.414366789999,64.40289555000345,53580.67859688 2022-10-30,12:41:21.000,303,11023897,12605,0,1667133680,13126.52888405999,64.50158337000175,53580.72051960001 2022-10-30,12:41:22.000,303,11023893,12605,0,1667133681,13126.51541144,64.35355164000066,53580.650648400006 2022-10-30,12:41:23.000,303,11023877,12765,0,1667133682,13126.52888405999,64.02224253000168,53580.58776432 2022-10-30,12:41:24.000,303,11023919,12725,0,1667133683,13126.62992870999,63.71208081000077,53580.580777200004 2022-10-30,12:41:25.000,303,11023902,13005,0,1667133684,13126.953271589991,63.55699995000032,53580.64366128001 2022-10-30,12:41:26.000,303,11023916,12805,0,1667133685,13127.418076979993,63.53585256000224,53580.6157128 2022-10-30,12:41:27.000,303,11023850,12805,0,1667133686,13127.781837719995,63.59929473000375,53580.5458416 2022-10-30,12:41:28.000,303,11023895,12765,0,1667133687,13128.125389529996,63.634540380000544,53580.58776432 2022-10-30,12:41:29.000,303,11023911,12685,0,1667133688,13128.347687759997,63.61339299000247,53580.74148096001 2022-10-30,12:41:30.000,303,11023925,12685,0,1667133689,13128.529568129998,63.47945952000009,53580.80436504 2022-10-30,12:41:31.000,303,11023903,12645,0,1667133690,13128.590194919998,63.275034750004124,53580.818339280006 2022-10-30,12:41:32.000,303,11023950,12765,0,1667133691,13128.839438389994,63.09175736999896,53580.8951976 2022-10-30,12:41:33.000,303,11023915,12845,0,1667133692,13128.90680148999,62.986020420001296,53580.83930064001 2022-10-30,12:41:34.000,303,11023894,12845,0,1667133693,13128.96742827999,62.90143086000171,53580.95808168001 2022-10-30,12:41:35.000,303,11023877,12805,0,1667133694,13128.900065179994,62.753399130000616,53581.06288848 2022-10-30,12:41:36.000,303,11023899,12965,0,1667133695,13128.697975879993,62.3797952399982,53581.16070816 2022-10-30,12:41:37.000,303,11023869,12765,0,1667133696,13128.293797279992,62.15422308000416,53581.16070816 2022-10-30,12:41:38.000,303,11023917,12845,0,1667133697,13127.99066332999,62.09783004000201,53581.202630880005 2022-10-30,12:41:39.000,303,11023897,12685,0,1667133698,13127.701001999994,62.02028961000178,53581.23057936 2022-10-30,12:41:40.000,303,11023914,12965,0,1667133699,13127.451758529998,61.956847440000274,53581.32839904 2022-10-30,12:41:41.000,303,11023890,12965,0,1667133700,13127.027370999996,61.85111049000261,53581.29346344001 2022-10-30,12:41:42.000,303,11023888,12605,0,1667133701,13126.764654909995,61.829963100004534,53581.300450560004 2022-10-30,12:41:43.000,303,11023915,13085,0,1667133702,13126.522147749994,61.999142220003705,53581.30743768 2022-10-30,12:41:44.000,303,11023872,12805,0,1667133703,13126.144914389988,62.006191350003064,53581.29346344001 2022-10-30,12:41:45.000,303,11023891,12885,0,1667133704,13125.65990007,61.75242267000431,53581.34237328001 2022-10-30,12:41:46.000,303,11023899,12805,0,1667133705,13125.181622059994,61.308327480001026,53581.370321760005 2022-10-30,12:41:47.000,303,11023942,12885,0,1667133706,13124.723552980002,60.65980752000178,53581.26551496001 2022-10-30,12:41:48.000,303,11023875,12765,0,1667133707,13124.427155339996,60.25095798000257,53581.25852784 2022-10-30,12:41:49.000,303,11023934,12725,0,1667133708,13124.002767809994,60.15931929000362,53581.19564376001 2022-10-30,12:41:50.000,303,11023888,12685,0,1667133709,13123.578380279992,60.222761459997855,53581.26551496001 2022-10-30,12:41:51.000,303,11023892,12845,0,1667133710,13123.207883229996,60.4271862300011,53581.17468240001 2022-10-30,12:41:52.000,303,11023910,12725,0,1667133711,13122.817177249999,60.6386601300037,53581.11878544 2022-10-30,12:41:53.000,303,11023868,12845,0,1667133712,13122.554461159998,60.87833055000374,53581.00699152001 2022-10-30,12:41:54.000,303,11023924,12525,0,1667133713,13122.399526029993,61.096853579998424,53580.87423624 2022-10-30,12:41:55.000,303,11023911,12645,0,1667133714,13122.183964110001,61.146197490001214,53580.81135216001 2022-10-30,12:41:56.000,303,11023936,12605,0,1667133715,13121.995347429991,61.35062226000446,53580.65763552 2022-10-30,12:41:57.000,303,11023874,12965,0,1667133716,13121.746103959995,61.56914528999914,53580.69257112001 2022-10-30,12:41:58.000,303,11023913,12605,0,1667133717,13121.557487279999,61.6889805000028,53580.482957520006 2022-10-30,12:41:59.000,303,11023911,12565,0,1667133718,13121.537278349999,61.759471800003666,53580.413086320004 2022-10-30,12:42:00.000,303,11023883,12605,0,1667133719,13121.69894979,61.75242267000431,53580.33622800001 2022-10-30,12:42:01.000,303,11023864,12605,0,1667133720,13121.86062123,61.79471745000046,53580.28033104 2022-10-30,12:42:02.000,303,11023926,13005,0,1667133721,13122.157018869992,61.759471800003666,53580.15456288 2022-10-30,12:42:03.000,303,11023920,12645,0,1667133722,13122.453416509998,61.80176657999982,53579.97289776001 2022-10-30,12:42:04.000,303,11023914,12685,0,1667133723,13122.796968319999,61.86520875000133,53579.93796216 2022-10-30,12:42:05.000,303,11023886,12605,0,1667133724,13123.15399274999,61.87225788000069,53579.791232640004 2022-10-30,12:42:06.000,303,11023905,12805,0,1667133725,13123.652479689998,62.006191350003064,53579.77027128 2022-10-30,12:42:07.000,303,11023900,12685,0,1667133726,13124.04992197999,62.126026559999445,53579.61655464001 2022-10-30,12:42:08.000,303,11023892,12645,0,1667133727,13124.433891649991,62.29520567999862,53579.574631920004 2022-10-30,12:42:09.000,303,11023884,12925,0,1667133728,13124.669662499997,62.47848306000378,53579.574631920004 2022-10-30,12:42:10.000,303,11023883,12925,0,1667133729,13125.060368479993,62.4925813200025,53579.5327092 2022-10-30,12:42:11.000,303,11023909,12885,0,1667133730,13125.47128338999,62.48553219000314,53579.525722080005 2022-10-30,12:42:12.000,303,11023918,13285,0,1667133731,13125.976506639992,62.45733566999843,53579.51174784 2022-10-30,12:42:13.000,303,11023930,12765,0,1667133732,13126.387421549989,62.407991760002915,53579.43488952 2022-10-30,12:42:14.000,303,11023940,12725,0,1667133733,13126.865699559996,62.365696979999484,53579.49777360001 2022-10-30,12:42:15.000,303,11023907,12645,0,1667133734,13127.323768640003,62.365696979999484,53579.51174784 2022-10-30,12:42:16.000,303,11023886,12805,0,1667133735,13127.963718089995,62.358647850000125,53579.56764480001 2022-10-30,12:42:17.000,303,11023894,12605,0,1667133736,13128.455468719992,62.42209002000163,53579.61655464001 2022-10-30,12:42:18.000,303,11023848,12645,0,1667133737,13128.832702079999,62.49963045000186,53579.67943872 2022-10-30,12:42:19.000,303,11023895,12685,0,1667133738,13129.08868185999,62.34454959000141,53579.78424552001 2022-10-30,12:42:20.000,303,11023892,12885,0,1667133739,13129.182990199995,62.09078091000265,53579.77027128 2022-10-30,12:42:21.000,303,11023901,12765,0,1667133740,13129.27056222999,61.9357000500022,53579.92398792001 2022-10-30,12:42:22.000,303,11023885,12885,0,1667133741,13129.33792533,61.74537353999767,53579.97289776001 2022-10-30,12:42:23.000,303,11023914,12685,0,1667133742,13129.425497359996,61.533899640002346,53580.00084624001 2022-10-30,12:42:24.000,303,11023873,12725,0,1667133743,13129.688213449997,61.51275225000427,53580.04975608001 2022-10-30,12:42:25.000,303,11023884,12885,0,1667133744,13129.755576549993,61.491604859998915,53580.09167880001 2022-10-30,12:42:26.000,303,11023885,12845,0,1667133745,13129.822939649988,61.4775066000002,53580.15456288 2022-10-30,12:42:27.000,303,11023918,12685,0,1667133746,13129.809467029998,61.45635921000212,53580.22443408 2022-10-30,12:42:28.000,303,11023887,12925,0,1667133747,13129.735367619993,61.42816269000468,53580.20347272 2022-10-30,12:42:29.000,303,11023880,12725,0,1667133748,13129.607377729997,61.38586791000125,53580.266356800006 2022-10-30,12:42:30.000,303,11023888,12805,0,1667133749,13129.506333079997,61.37881878000189,53580.3711636 2022-10-30,12:42:31.000,303,11023906,12765,0,1667133750,13129.19646282,61.42111355999805,53580.42706056001 2022-10-30,12:42:32.000,303,11023864,12805,0,1667133751,13129.07520924,61.29422922000231,53580.44802192 2022-10-30,12:42:33.000,303,11023929,12965,0,1667133752,13128.960691969995,61.20259053000336,53580.44802192 2022-10-30,12:42:34.000,303,11023925,12765,0,1667133753,13128.832702079999,61.16029574999993,53580.39911208 2022-10-30,12:42:35.000,303,11023895,12645,0,1667133754,13128.839438389994,61.139148360001855,53580.42706056001 2022-10-30,12:42:36.000,303,11023904,12725,0,1667133755,13128.751866359999,61.20259053000336,53580.413086320004 2022-10-30,12:42:37.000,303,11023907,13005,0,1667133756,13128.745130049989,61.15324662000057,53580.42007344 2022-10-30,12:42:38.000,303,11023893,12765,0,1667133757,13128.603667539988,61.02636228000483,53580.32924088 2022-10-30,12:42:39.000,303,11023930,12365,0,1667133758,13128.280324660001,60.737347950002004,53580.40609920001 2022-10-30,12:42:40.000,303,11023933,12685,0,1667133759,13127.95024546999,60.321449280003435,53580.3711636 2022-10-30,12:42:41.000,303,11023928,12565,0,1667133760,13127.74815616999,59.84915757000272,53580.38513784001 2022-10-30,12:42:42.000,303,11023913,12525,0,1667133761,13127.70773830999,59.56719236999925,53580.30827952001 2022-10-30,12:42:43.000,303,11023929,12765,0,1667133762,13127.653847829999,59.49670106999838,53580.18251136 2022-10-30,12:42:44.000,303,11023903,12725,0,1667133763,13127.721210929994,59.60948715000268,53580.14058864001 2022-10-30,12:42:45.000,303,11023892,12765,0,1667133764,13127.74815616999,59.694076710002264,53580.17552424 2022-10-30,12:42:46.000,303,11023901,12685,0,1667133765,13127.680793069994,59.54604498000117,53580.098665920006 2022-10-30,12:42:47.000,303,11023903,12645,0,1667133766,13127.701001999994,59.24998151999898,53580.04975608001 2022-10-30,12:42:48.000,303,11023890,12805,0,1667133767,13127.882882369995,59.0173602299983,53580.04975608001 2022-10-30,12:42:49.000,303,11023928,12605,0,1667133768,13128.111916909991,58.89047589000256,53580.11264016 2022-10-30,12:42:50.000,303,11023890,12725,0,1667133769,13128.273588349992,58.79883720000362,53580.11264016 2022-10-30,12:42:51.000,303,11023916,12725,0,1667133770,13128.401578240002,58.72129677000339,53580.11264016 2022-10-30,12:42:52.000,303,11023917,12885,0,1667133771,13128.543040750003,58.67900198999996,53580.098665920006 2022-10-30,12:42:53.000,303,11023904,12605,0,1667133772,13128.630612779998,58.72834590000275,53580.07071744001 2022-10-30,12:42:54.000,303,11023913,12485,0,1667133773,13128.792284219999,58.68605111999932,53580.03578184 2022-10-30,12:42:55.000,303,11023876,12685,0,1667133774,13129.01458245,58.50277374000143,53580.18251136 2022-10-30,12:42:56.000,303,11023940,12645,0,1667133775,13129.021318759995,58.368840269999055,53580.098665920006 2022-10-30,12:42:57.000,303,11023874,12805,0,1667133776,13128.97416459,58.227857670004596,53580.13360152 2022-10-30,12:42:58.000,303,11023865,12885,0,1667133777,13129.061736619995,58.065727680004784,53580.21045984 2022-10-30,12:42:59.000,303,11023914,12805,0,1667133778,13129.021318759995,57.833106390004104,53580.245395440004 2022-10-30,12:43:00.000,303,11023933,12645,0,1667133779,13128.839438389994,57.69917292000173,53580.32225376 2022-10-30,12:43:01.000,303,11023913,12765,0,1667133780,13128.495886579993,57.431305980004254,53580.37815072 2022-10-30,12:43:02.000,303,11023918,12525,0,1667133781,13128.091707979991,57.01540730999841,53580.39911208 2022-10-30,12:43:03.000,303,11023894,12645,0,1667133782,13127.68752937999,56.66295081000135,53580.35020224 2022-10-30,12:43:04.000,303,11023864,12965,0,1667133783,13127.377659119993,56.59245951000048,53580.37815072 2022-10-30,12:43:05.000,303,11023913,12645,0,1667133784,13127.195778749992,56.66999994000071,53580.40609920001 2022-10-30,12:43:06.000,303,11023902,12885,0,1667133785,13126.986953139996,56.789835150004365,53580.413086320004 2022-10-30,12:43:07.000,303,11023870,12605,0,1667133786,13126.5558293,56.61360689999856,53580.40609920001 2022-10-30,12:43:08.000,303,11023922,12805,0,1667133787,13126.111232839998,56.44442777999939,53580.39911208 2022-10-30,12:43:09.000,303,11023895,12765,0,1667133788,13125.626218519996,56.46557517000474,53580.315266640006 2022-10-30,12:43:10.000,303,11023909,12685,0,1667133789,13125.181622059994,56.43032952000067,53580.23840832001 2022-10-30,12:43:11.000,303,11023931,12685,0,1667133790,13124.878488109993,56.30344517999765,53580.3012924 2022-10-30,12:43:12.000,303,11023935,12605,0,1667133791,13124.568617849996,56.14131518999784,53580.28731816001 2022-10-30,12:43:13.000,303,11023866,12765,0,1667133792,13124.13749401,56.056725629998255,53580.18949848001 2022-10-30,12:43:14.000,303,11023915,12925,0,1667133793,13123.800678509993,55.817055209998216,53580.10565304 2022-10-30,12:43:15.000,303,11023943,13125,0,1667133794,13123.443654080002,55.48574609999923,53580.08469168 2022-10-30,12:43:16.000,303,11023891,13045,0,1667133795,13123.248301089996,55.38705828000093,53579.986872 2022-10-30,12:43:17.000,303,11023941,12965,0,1667133796,13123.066420719995,55.422303929997724,53579.97289776001 2022-10-30,12:43:18.000,303,11023915,12565,0,1667133797,13122.776759389999,55.53509001000202,53579.83315536001 2022-10-30,12:43:19.000,303,11023884,12605,0,1667133798,13122.466889130003,55.457549580001796,53579.77027128 2022-10-30,12:43:20.000,303,11023919,13005,0,1667133799,13122.082919460001,55.2108300300024,53579.67943872 2022-10-30,12:43:21.000,303,11023904,12725,0,1667133800,13121.685477169995,54.710341800004244,53579.58161904 2022-10-30,12:43:22.000,303,11023909,12565,0,1667133801,13121.389079529989,54.4072292100027,53579.48379936 2022-10-30,12:43:23.000,303,11023902,12565,0,1667133802,13121.254353329998,54.44952398999885,53579.288160000004 2022-10-30,12:43:24.000,303,11023895,12765,0,1667133803,13121.092681889997,54.67509615000017,53579.190340320005 2022-10-30,12:43:25.000,303,11023871,12565,0,1667133804,13120.71544852999,54.76673483999912,53579.11348200001 2022-10-30,12:43:26.000,303,11023911,12765,0,1667133805,13120.163071109993,54.703292670004885,53578.973739600006 2022-10-30,12:43:27.000,303,11023902,12565,0,1667133806,13119.509649039996,54.5411626799978,53578.854958560005 2022-10-30,12:43:28.000,303,11023861,12685,0,1667133807,13118.997689479998,54.245099220002885,53578.6942548 2022-10-30,12:43:29.000,303,11023879,12605,0,1667133808,13118.478993609991,54.06182183999772,53578.68028056001 2022-10-30,12:43:30.000,303,11023892,12685,0,1667133809,13117.98050667,53.843298810003034,53578.51258968001 2022-10-30,12:43:31.000,303,11023949,12725,0,1667133810,13117.576328069998,53.829200550004316,53578.43573136 2022-10-30,12:43:32.000,303,11023888,12765,0,1667133811,13117.172149469996,53.87854445999983,53578.19118216 2022-10-30,12:43:33.000,303,11023872,12965,0,1667133812,13116.747761939994,53.977232279998134,53578.00252992 2022-10-30,12:43:34.000,303,11023883,12965,0,1667133813,13116.357055959998,53.977232279998134,53577.82785192 2022-10-30,12:43:35.000,303,11023888,12605,0,1667133814,13115.851832709996,53.93493750000198,53577.70907088 2022-10-30,12:43:36.000,303,11023887,12965,0,1667133815,13115.440917799999,53.93493750000198,53577.57631560001 2022-10-30,12:43:37.000,303,11023853,13005,0,1667133816,13115.077157059997,53.86444620000111,53577.359714879996 2022-10-30,12:43:38.000,303,11023909,12765,0,1667133817,13114.969376100002,53.554284480000206,53577.21997248001 2022-10-30,12:43:39.000,303,11023865,12885,0,1667133818,13115.030002890002,53.28641754000273,53577.080230080006 2022-10-30,12:43:40.000,303,11023905,12885,0,1667133819,13115.090629680002,53.13838581000164,53577.05228160001 2022-10-30,12:43:41.000,303,11023903,12965,0,1667133820,13115.265773739993,52.9974032099999,53576.891577840004 2022-10-30,12:43:42.000,303,11023914,12725,0,1667133821,13115.467863039994,52.84232234999945,53576.82869376 2022-10-30,12:43:43.000,303,11023881,12685,0,1667133822,13115.70363389,52.6519958400022,53576.76580968001 2022-10-30,12:43:44.000,303,11023889,12805,0,1667133823,13116.080867249992,52.623799320004764,53576.70991272 2022-10-30,12:43:45.000,303,11023856,12925,0,1667133824,13116.444627989993,52.60970105999877,53576.65401576 2022-10-30,12:43:46.000,303,11023915,12765,0,1667133825,13116.73428931999,52.60265192999941,53576.61908016001 2022-10-30,12:43:47.000,303,11023897,12805,0,1667133826,13116.80165242,52.70838888000435,53576.53523472 2022-10-30,12:43:48.000,303,11023920,12925,0,1667133827,13116.646717289994,52.90576452000096,53576.48632488 2022-10-30,12:43:49.000,303,11023888,12765,0,1667133828,13116.565881569994,53.06789451000077,53576.47933776001 2022-10-30,12:43:50.000,303,11023867,12805,0,1667133829,13116.336847029997,53.17363145999843,53576.45138928001 2022-10-30,12:43:51.000,303,11023930,12605,0,1667133830,13116.087603560001,53.025599730004615,53576.48632488 2022-10-30,12:43:52.000,303,11023879,12685,0,1667133831,13115.76426068,52.91281365000032,53576.521260479996 2022-10-30,12:43:53.000,303,11023896,12765,0,1667133832,13115.346609459993,52.926911909999035,53576.47933776001 2022-10-30,12:43:54.000,303,11023899,12845,0,1667133833,13114.996321339997,52.800027570003294,53576.37453096 2022-10-30,12:43:55.000,303,11023865,12525,0,1667133834,13114.794232039996,52.82822409000073,53576.388505200004 2022-10-30,12:43:56.000,303,11023887,12965,0,1667133835,13114.369844509994,52.694290619998355,53576.353569599996 2022-10-30,12:43:57.000,303,11023860,12965,0,1667133836,13114.019556389998,52.63084845000412,53576.33260824001 2022-10-30,12:43:58.000,303,11023907,12605,0,1667133837,13113.682740889992,52.518062369999825,53576.23478856001 2022-10-30,12:43:59.000,303,11023920,12605,0,1667133838,13113.42676111,52.398227160003444,53576.20684008 2022-10-30,12:44:00.000,303,11023902,12925,0,1667133839,13113.332452769995,52.25019543000235,53576.27671128 2022-10-30,12:44:01.000,303,11023880,12765,0,1667133840,13113.110154539994,52.01052501000231,53576.20684008 2022-10-30,12:44:02.000,303,11023899,12485,0,1667133841,13112.773339040003,51.78495285000099,53576.171904480005 2022-10-30,12:44:03.000,303,11023889,12525,0,1667133842,13112.551040810002,51.643970249999256,53576.06011056 2022-10-30,12:44:04.000,303,11023903,12605,0,1667133843,13112.456732469996,51.59462634000374,53576.02517496001 2022-10-30,12:44:05.000,303,11023900,12845,0,1667133844,13112.436523539996,51.756756330003554,53576.02517496001 2022-10-30,12:44:06.000,303,11023895,12805,0,1667133845,13112.571249740002,51.756756330003554,53576.11600752001 2022-10-30,12:44:07.000,303,11023896,12685,0,1667133846,13112.652085460002,51.763805460002914,53576.01120072 2022-10-30,12:44:08.000,303,11023859,12925,0,1667133847,13112.712712250002,51.82019849999779,53576.018187839996 2022-10-30,12:44:09.000,303,11023874,12805,0,1667133848,13112.867647379993,51.86249328000122,53576.08805904 2022-10-30,12:44:10.000,303,11023922,12605,0,1667133849,13112.793547969988,52.17265500000212,53576.09504616001 2022-10-30,12:44:11.000,303,11023893,12725,0,1667133850,13112.712712250002,52.391178030004085,53576.10203328 2022-10-30,12:44:12.000,303,11023892,12725,0,1667133851,13112.699239629997,52.41232542000216,53576.122994640005 2022-10-30,12:44:13.000,303,11023933,12565,0,1667133852,13112.631876530002,52.42642368000088,53576.09504616001 2022-10-30,12:44:14.000,303,11023841,12845,0,1667133853,13112.712712250002,52.525111499999184,53576.15793024 2022-10-30,12:44:15.000,303,11023888,12765,0,1667133854,13112.746393799993,52.63789758000348,53576.15793024 2022-10-30,12:44:16.000,303,11023924,12805,0,1667133855,13112.719448559998,52.785929310004576,53576.220814320004 2022-10-30,12:44:17.000,303,11023892,12685,0,1667133856,13112.571249740002,53.01855059999798,53576.171904480005 2022-10-30,12:44:18.000,303,11023911,12565,0,1667133857,13112.322006269991,53.10314016000484,53576.16491736001 2022-10-30,12:44:19.000,303,11023907,12805,0,1667133858,13112.133389589995,53.07494364000013,53576.185878719996 2022-10-30,12:44:20.000,303,11023898,13045,0,1667133859,13111.890882429994,52.94805930000439,53576.2487628 2022-10-30,12:44:21.000,303,11023896,12605,0,1667133860,13111.688793129993,52.84232234999945,53576.22780144 2022-10-30,12:44:22.000,303,11023886,12685,0,1667133861,13111.479967519997,52.82117496000137,53576.2487628 2022-10-30,12:44:23.000,303,11023895,12685,0,1667133862,13111.399131799997,52.95510843000375,53576.19985296 2022-10-30,12:44:24.000,303,11023946,12605,0,1667133863,13111.688793129993,53.11723842000356,53576.27671128 2022-10-30,12:44:25.000,303,11023892,12885,0,1667133864,13111.98519077,53.16658232999907,53576.38151808001 2022-10-30,12:44:26.000,303,11023926,12805,0,1667133865,13112.24117054999,53.01150146999862,53576.43741504 2022-10-30,12:44:27.000,303,11023898,12805,0,1667133866,13112.449996160001,52.8987153900016,53576.493312 2022-10-30,12:44:28.000,303,11023891,12845,0,1667133867,13112.685767009993,53.06789451000077,53576.47933776001 2022-10-30,12:44:29.000,303,11023883,12845,0,1667133868,13113.18425395,53.335761449998245,53576.59113168 2022-10-30,12:44:30.000,303,11023910,12605,0,1667133869,13113.642323029992,53.554284480000206,53576.68196424 2022-10-30,12:44:31.000,303,11023926,12765,0,1667133870,13114.113864729989,53.81510228999832,53576.83568088001 2022-10-30,12:44:32.000,303,11023909,12965,0,1667133871,13114.390053439995,54.03362532000028,53576.88459072001 2022-10-30,12:44:33.000,303,11023934,12805,0,1667133872,13114.37658081999,54.202804439999454,53576.9474748 2022-10-30,12:44:34.000,303,11023923,12965,0,1667133873,13114.672978459996,54.14641140000458,53577.03830736 2022-10-30,12:44:35.000,303,11023891,12725,0,1667133874,13115.009793960002,54.139362269997946,53577.15010128001 2022-10-30,12:44:36.000,303,11023911,12685,0,1667133875,13115.51501720999,54.245099220002885,53577.226959600004 2022-10-30,12:44:37.000,303,11023882,12965,0,1667133876,13116.202120829992,54.435425730000134,53577.42958608 2022-10-30,12:44:38.000,303,11023881,12725,0,1667133877,13116.84207028,54.49886790000164,53577.55535424001 2022-10-30,12:44:39.000,303,11023942,12925,0,1667133878,13117.300139359992,54.48476964000292,53577.73701936 2022-10-30,12:44:40.000,303,11023882,12605,0,1667133879,13117.731263199988,54.52001528999972,53577.95362008 2022-10-30,12:44:41.000,303,11023891,12765,0,1667133880,13118.04113346,54.597555719999946,53578.11432384 2022-10-30,12:44:42.000,303,11023901,12805,0,1667133881,13118.371212649996,54.780833099997835,53578.302976080005 2022-10-30,12:44:43.000,303,11023883,12925,0,1667133882,13118.667610290002,54.999356129999796,53578.421757120006 2022-10-30,12:44:44.000,303,11023884,12685,0,1667133883,13118.977480549998,55.069847430000664,53578.6243836 2022-10-30,12:44:45.000,303,11023907,12845,0,1667133884,13119.31429604999,55.119191340003454,53578.785087360004 2022-10-30,12:44:46.000,303,11023874,12685,0,1667133885,13119.671320479996,55.0980439499981,53578.96675248001 2022-10-30,12:44:47.000,303,11023897,13005,0,1667133886,13120.014872289998,55.18968264000432,53579.092520640006 2022-10-30,12:44:48.000,303,11023869,12725,0,1667133887,13120.35168778999,55.112142210004095,53579.27418576 2022-10-30,12:44:49.000,303,11023855,12965,0,1667133888,13120.816493179991,55.03460178000387,53579.44886376001 2022-10-30,12:44:50.000,303,11023944,12645,0,1667133889,13121.079209269992,55.08394568999938,53579.693412960005 2022-10-30,12:44:51.000,303,11023871,12805,0,1667133890,13121.288034879988,55.22492829000112,53579.74930992 2022-10-30,12:44:52.000,303,11023870,12645,0,1667133891,13121.429497389989,55.408205669999006,53579.90302656001 2022-10-30,12:44:53.000,303,11023928,12805,0,1667133892,13121.523805729994,55.67607261000376,53580.00084624001 2022-10-30,12:44:54.000,303,11023917,12885,0,1667133893,13121.584432519994,55.88754650999908,53580.11962728001 2022-10-30,12:44:55.000,303,11023883,12845,0,1667133894,13121.335189049998,55.915743030003796,53580.23840832001 2022-10-30,12:44:56.000,303,11023883,12525,0,1667133895,13121.112890819997,55.85230086000229,53580.45500904001 2022-10-30,12:44:57.000,303,11023907,13125,0,1667133896,13120.991637239997,55.7677113000027,53580.52488024001 2022-10-30,12:44:58.000,303,11023887,12845,0,1667133897,13120.82322949,55.746563910004625,53580.59475144001 2022-10-30,12:44:59.000,303,11023894,12685,0,1667133898,13120.5605134,55.72541651999927,53580.650648400006 2022-10-30,12:45:00.000,303,11023896,12805,0,1667133899,13120.291060999989,55.654925219998404,53580.70654536 2022-10-30,12:45:01.000,303,11023904,12605,0,1667133900,13120.129389559988,55.640826959999686,53580.83231352 2022-10-30,12:45:02.000,303,11023887,12725,0,1667133901,13119.913827639997,55.704269130001194,53580.85327488 2022-10-30,12:45:03.000,303,11023895,12805,0,1667133902,13119.630902619996,55.7677113000027,53580.90917184001 2022-10-30,12:45:04.000,303,11023889,12925,0,1667133903,13119.2806145,55.90869390000444,53580.88821048001 2022-10-30,12:45:05.000,303,11023922,12805,0,1667133904,13118.997689479998,56.02852911000082,53580.95109456 2022-10-30,12:45:06.000,303,11023912,12765,0,1667133905,13118.687819220002,56.23295388000406,53580.99301728 2022-10-30,12:45:07.000,303,11023895,12805,0,1667133906,13118.31732216999,56.42328039000131,53581.00699152001 2022-10-30,12:45:08.000,303,11023907,12925,0,1667133907,13117.940088809999,56.58541038000112,53580.916158960004 2022-10-30,12:45:09.000,303,11023916,12805,0,1667133908,13117.529173900002,56.733442110002215,53580.92314608 2022-10-30,12:45:10.000,303,11023898,12685,0,1667133909,13117.246248880001,56.64885255000263,53580.84628776 2022-10-30,12:45:11.000,303,11023892,12925,0,1667133910,13117.091313749996,56.54311559999769,53580.965068800004 2022-10-30,12:45:12.000,303,11023879,12685,0,1667133911,13117.030686959995,56.458526039998105,53580.95808168001 2022-10-30,12:45:13.000,303,11023915,12925,0,1667133912,13116.922906,56.52196820999961,53580.86026200001 2022-10-30,12:45:14.000,303,11023896,12765,0,1667133913,13116.95658754999,56.57836125000176,53580.77641656 2022-10-30,12:45:15.000,303,11023893,12885,0,1667133914,13116.99700540999,56.70524559000478,53580.818339280006 2022-10-30,12:45:16.000,303,11023964,12725,0,1667133915,13116.97679647999,56.733442110002215,53580.818339280006 2022-10-30,12:45:17.000,303,11023860,12765,0,1667133916,13117.091313749996,56.698196459998144,53580.7554552 2022-10-30,12:45:18.000,303,11023914,12925,0,1667133917,13117.212567329996,56.740491240001575,53580.67160976001 2022-10-30,12:45:19.000,303,11023853,12725,0,1667133918,13117.414656629997,56.916719490000105,53580.65763552 2022-10-30,12:45:20.000,303,11023910,12965,0,1667133919,13117.798626299998,57.01540730999841,53580.66462264 2022-10-30,12:45:21.000,303,11023888,12725,0,1667133920,13118.2028049,57.142291650001425,53580.71353248 2022-10-30,12:45:22.000,303,11023886,12565,0,1667133921,13118.728237080002,57.20573382000293,53580.63667416 2022-10-30,12:45:23.000,303,11023844,12925,0,1667133922,13119.186306159994,57.17753729999822,53580.55282872001 2022-10-30,12:45:24.000,303,11023950,12725,0,1667133923,13119.630902619996,57.01540730999841,53580.62269992001 2022-10-30,12:45:25.000,303,11023922,12965,0,1667133924,13120.055290149998,56.83917905999988,53580.67859688 2022-10-30,12:45:26.000,303,11023895,12925,0,1667133925,13120.57398601999,56.677049070000066,53580.699558240005 2022-10-30,12:45:27.000,303,11023905,12685,0,1667133926,13121.119627129992,56.684098199999426,53580.699558240005 2022-10-30,12:45:28.000,303,11023904,12845,0,1667133927,13121.786521819995,56.64180342000327,53580.78340368 2022-10-30,12:45:29.000,303,11023880,12565,0,1667133928,13122.406262340002,56.62770516000455,53580.90917184001 2022-10-30,12:45:30.000,303,11023881,12605,0,1667133929,13123.066420719995,56.63475429000391,53580.986030160006 2022-10-30,12:45:31.000,303,11023921,12845,0,1667133930,13123.612061829997,56.6065577699992,53581.0000044 2022-10-30,12:45:32.000,303,11023903,12685,0,1667133931,13124.21832973,56.47967343000346,53581.09782408001 2022-10-30,12:45:33.000,303,11023912,12685,0,1667133932,13124.763970840002,56.4726243000041,53581.1397468 2022-10-30,12:45:34.000,303,11023890,12925,0,1667133933,13125.41065659999,56.49377169000218,53581.21660512 2022-10-30,12:45:35.000,303,11023921,12725,0,1667133934,13125.963034020002,56.557213860003685,53581.384296 2022-10-30,12:45:36.000,303,11023909,12645,0,1667133935,13126.421103099994,56.57836125000176,53581.55198688 2022-10-30,12:45:37.000,303,11023869,12605,0,1667133936,13126.71076442999,56.62770516000455,53581.56596112 2022-10-30,12:45:38.000,303,11023919,12805,0,1667133937,13126.906117419996,56.62065602999792,53581.64980656001 2022-10-30,12:45:39.000,303,11023914,12605,0,1667133938,13127.061052550001,56.57836125000176,53581.775574720006 2022-10-30,12:45:40.000,303,11023909,12845,0,1667133939,13127.094734099992,56.564262990003044,53581.85243304 2022-10-30,12:45:41.000,303,11023933,12645,0,1667133940,13127.074525169992,56.47967343000346,53581.922304240004 2022-10-30,12:45:42.000,303,11023890,12805,0,1667133941,13127.168833509997,56.39508387000387,53581.873394400005 2022-10-30,12:45:43.000,303,11023847,12965,0,1667133942,13127.135151959992,56.37393647999852,53581.89435576001 2022-10-30,12:45:44.000,303,11023893,12605,0,1667133943,13127.222723990002,56.26819953000086,53581.89435576001 2022-10-30,12:45:45.000,303,11023896,12805,0,1667133944,13127.263141850002,56.148364320004475,53581.992175440006 2022-10-30,12:45:46.000,303,11023913,12805,0,1667133945,13127.256405539993,56.02147998000146,53581.992175440006 2022-10-30,12:45:47.000,303,11023910,12965,0,1667133946,13127.148624579997,55.98623433000466,53581.96422696001 2022-10-30,12:45:48.000,303,11023933,12685,0,1667133947,13126.986953139996,55.873448250000365,53581.91531712001 2022-10-30,12:45:49.000,303,11023880,12805,0,1667133948,13126.79160014999,55.85230086000229,53581.803523200004 2022-10-30,12:45:50.000,303,11023907,12765,0,1667133949,13126.67708288,55.84525173000293,53581.74762624001 2022-10-30,12:45:51.000,303,11023868,12725,0,1667133950,13126.313322139998,55.93689042000187,53581.69172928 2022-10-30,12:45:52.000,303,11023902,12845,0,1667133951,13126.131441769998,55.915743030003796,53581.64980656001 2022-10-30,12:45:53.000,303,11023912,12885,0,1667133952,13125.909143539997,55.90869390000444,53581.43320584001 2022-10-30,12:45:54.000,303,11023880,12765,0,1667133953,13125.686845309996,55.873448250000365,53581.35634752 2022-10-30,12:45:55.000,303,11023941,12685,0,1667133954,13125.49149231999,55.77476043000206,53581.24455360001 2022-10-30,12:45:56.000,303,11023923,12685,0,1667133955,13125.215303609999,55.704269130001194,53581.132759680004 2022-10-30,12:45:57.000,303,11023917,12885,0,1667133956,13125.080577409994,55.76066217000334,53580.99301728 2022-10-30,12:45:58.000,303,11023922,12605,0,1667133957,13124.986269069988,55.922792160003155,53580.8253264 2022-10-30,12:45:59.000,303,11023867,12765,0,1667133958,13124.979532759993,56.17656084000191,53580.70654536 2022-10-30,12:46:00.000,303,11023941,12725,0,1667133959,13125.147940509989,56.38098560999788,53580.59475144001 2022-10-30,12:46:01.000,303,11023887,12965,0,1667133960,13125.181622059994,56.64180342000327,53580.37815072 2022-10-30,12:46:02.000,303,11023906,12805,0,1667133961,13125.37697505,56.75458950000029,53580.32225376 2022-10-30,12:46:03.000,303,11023917,12845,0,1667133962,13125.545382799995,56.83917905999988,53580.18251136 2022-10-30,12:46:04.000,303,11023940,12765,0,1667133963,13125.835044129992,56.789835150004365,53580.07071744001 2022-10-30,12:46:05.000,303,11023888,12605,0,1667133964,13126.286376899989,56.677049070000066,53580.04276896 2022-10-30,12:46:06.000,303,11023902,12845,0,1667133965,13126.865699559996,56.550164730004326,53579.92398792001 2022-10-30,12:46:07.000,303,11023879,12765,0,1667133966,13127.404604359988,56.53606646999833,53579.791232640004 2022-10-30,12:46:08.000,303,11023858,12845,0,1667133967,13128.024344879996,56.64180342000327,53579.74930992 2022-10-30,12:46:09.000,303,11023916,12685,0,1667133968,13128.799020529994,56.75458950000029,53579.742322800004 2022-10-30,12:46:10.000,303,11023868,12725,0,1667133969,13129.566959869997,56.80393341000308,53579.693412960005 2022-10-30,12:46:11.000,303,11023929,12805,0,1667133970,13130.27427242,56.83212993000052,53579.78424552001 2022-10-30,12:46:12.000,303,11023899,12685,0,1667133971,13131.022002829988,56.86737558000459,53579.71437432001 2022-10-30,12:46:13.000,303,11023922,12725,0,1667133972,13131.69563383,56.98721079000097,53579.63052888 2022-10-30,12:46:14.000,303,11023923,12565,0,1667133973,13132.416418999994,57.12114426000335,53579.74930992 2022-10-30,12:46:15.000,303,11023861,12805,0,1667133974,13133.056368450001,57.22688121000101,53579.79821976 2022-10-30,12:46:16.000,303,11023913,12885,0,1667133975,13133.709790519999,57.26917599000444,53579.95193640001 2022-10-30,12:46:17.000,303,11023931,12925,0,1667133976,13134.100496499996,57.4101585899989,53580.00084624001 2022-10-30,12:46:18.000,303,11023922,12685,0,1667133977,13134.383421519997,57.501797279997845,53580.08469168 2022-10-30,12:46:19.000,303,11023894,12765,0,1667133978,13134.538356650002,57.53704293000192,53580.17552424 2022-10-30,12:46:20.000,303,11023934,12885,0,1667133979,13134.673082849993,57.544092060001276,53580.20347272 2022-10-30,12:46:21.000,303,11023938,12605,0,1667133980,13134.794336429994,57.53704293000192,53580.364176480005 2022-10-30,12:46:22.000,303,11023860,12805,0,1667133981,13134.949271559999,57.50884641000448,53580.364176480005 2022-10-30,12:46:23.000,303,11023923,12885,0,1667133982,13134.929062629999,57.46655163000105,53580.39911208 2022-10-30,12:46:24.000,303,11023911,12765,0,1667133983,13134.956007869994,57.43835511000361,53580.42706056001 2022-10-30,12:46:25.000,303,11023887,13045,0,1667133984,13134.881908459989,57.45950250000169,53580.55282872001 2022-10-30,12:46:26.000,303,11023889,12605,0,1667133985,13134.639401300003,57.45245337000233,53580.50391888001 2022-10-30,12:46:27.000,303,11023848,12965,0,1667133986,13134.295849490001,57.47360076000041,53580.51789312 2022-10-30,12:46:28.000,303,11023922,12725,0,1667133987,13133.898407199995,57.47360076000041,53580.47597040001 2022-10-30,12:46:29.000,303,11023946,12805,0,1667133988,13133.628954799999,57.26212685999781,53580.52488024001 2022-10-30,12:46:30.000,303,11023870,12965,0,1667133989,13133.467283359998,57.12819339000271,53580.52488024001 2022-10-30,12:46:31.000,303,11023918,12725,0,1667133990,13133.339293470002,57.04360383000312,53580.57379008001 2022-10-30,12:46:32.000,303,11023919,12965,0,1667133991,13133.332557159993,57.0647512200012,53580.601738560006 2022-10-30,12:46:33.000,303,11023885,12805,0,1667133992,13133.157413100002,57.149340780000784,53580.50391888001 2022-10-30,12:46:34.000,303,11023936,12805,0,1667133993,13133.042895829996,57.24802859999909,53580.5458416 2022-10-30,12:46:35.000,303,11023914,12885,0,1667133994,13132.820597599995,57.36081468000339,53580.46898328 2022-10-30,12:46:36.000,303,11023903,12885,0,1667133995,13132.530936269999,57.48769901999913,53580.45500904001 2022-10-30,12:46:37.000,303,11023902,12485,0,1667133996,13132.295165419993,57.558190319999994,53580.42007344 2022-10-30,12:46:38.000,303,11023904,12845,0,1667133997,13132.039185640002,57.551141190000635,53580.364176480005 2022-10-30,12:46:39.000,303,11023876,12805,0,1667133998,13131.971822539992,57.607534230002784,53580.25936968001 2022-10-30,12:46:40.000,303,11023939,12805,0,1667133999,13132.106548739997,57.71327118000045,53580.28033104 2022-10-30,12:46:41.000,303,11023911,12845,0,1667134000,13132.153702909993,57.826057260004745,53580.30827952001 2022-10-30,12:46:42.000,303,11023882,12885,0,1667134001,13132.194120769993,58.002285510003276,53580.27334392 2022-10-30,12:46:43.000,303,11023895,12645,0,1667134002,13132.146966599998,58.0798259400035,53580.16155 2022-10-30,12:46:44.000,303,11023936,12805,0,1667134003,13132.126757669997,58.192612020000524,53580.147575760006 2022-10-30,12:46:45.000,303,11023908,12645,0,1667134004,13132.126757669997,58.368840269999055,53580.147575760006 2022-10-30,12:46:46.000,303,11023924,12605,0,1667134005,13132.180648150003,58.48867548000271,53580.16853712001 2022-10-30,12:46:47.000,303,11023935,12605,0,1667134006,13132.274956489993,58.65785460000188,53580.11962728001 2022-10-30,12:46:48.000,303,11023899,12765,0,1667134007,13132.517463649994,58.79178807000426,53580.11264016 2022-10-30,12:46:49.000,303,11023906,12845,0,1667134008,13132.71281664,58.98211458000151,53580.126614400004 2022-10-30,12:46:50.000,303,11023883,12885,0,1667134009,13133.002477969996,59.18653935000475,53580.16155 2022-10-30,12:46:51.000,303,11023904,13125,0,1667134010,13133.184358339997,59.412111509998795,53580.16155 2022-10-30,12:46:52.000,303,11023925,12645,0,1667134011,13133.325820849997,59.7222732299997,53580.15456288 2022-10-30,12:46:53.000,303,11023922,12805,0,1667134012,13133.548119079998,60.039484079999966,53580.147575760006 2022-10-30,12:46:54.000,303,11023888,12605,0,1667134013,13133.84451671999,60.20161406999978,53580.18251136 2022-10-30,12:46:55.000,303,11023925,12685,0,1667134014,13134.235222700001,60.37079318999895,53580.30827952001 2022-10-30,12:46:56.000,303,11023900,12605,0,1667134015,13134.558565580002,60.59636535000027,53580.364176480005 2022-10-30,12:46:57.000,303,11023926,12805,0,1667134016,13134.828017979999,60.79374099000415,53580.49693176 2022-10-30,12:46:58.000,303,11023886,12805,0,1667134017,13135.09073407,61.04750967000291,53580.55282872001 2022-10-30,12:46:59.000,303,11023917,12965,0,1667134018,13135.18504240999,61.30127835000167,53580.52488024001 2022-10-30,12:47:00.000,303,11023914,12685,0,1667134019,13135.41407695,61.62553833000129,53580.59475144001 2022-10-30,12:47:01.000,303,11023882,12805,0,1667134020,13135.663320419997,62.01324048000242,53580.71353248 2022-10-30,12:47:02.000,303,11023948,12605,0,1667134021,13135.784573999998,62.415040890002274,53580.7554552 2022-10-30,12:47:03.000,303,11023864,12805,0,1667134022,13135.919300199988,62.60536739999952,53580.86026200001 2022-10-30,12:47:04.000,303,11023862,12965,0,1667134023,13136.067499019999,62.633563920004235,53580.97205592 2022-10-30,12:47:05.000,303,11023925,12845,0,1667134024,13136.35042404,62.59831827000016,53581.11878544 2022-10-30,12:47:06.000,303,11023885,12765,0,1667134025,13136.660294299996,62.67585870000039,53581.209618 2022-10-30,12:47:07.000,303,11023903,12805,0,1667134026,13137.010582419993,62.88028347000363,53581.33538616 2022-10-30,12:47:08.000,303,11023893,12965,0,1667134027,13137.280034819989,63.12700302000303,53581.43320584001 2022-10-30,12:47:09.000,303,11023926,12605,0,1667134028,13137.50906936,63.2961821400022,53581.57294824 2022-10-30,12:47:10.000,303,11023911,12845,0,1667134029,13137.805466999991,63.507656040004804,53581.62884520001 2022-10-30,12:47:11.000,303,11023888,12925,0,1667134030,13138.021028919997,63.585196469997754,53581.78256184 2022-10-30,12:47:12.000,303,11023900,12685,0,1667134031,13138.243327149998,63.585196469997754,53581.99916256 2022-10-30,12:47:13.000,303,11023925,12765,0,1667134032,13138.425207519998,63.53585256000224,53582.12493072 2022-10-30,12:47:14.000,303,11023883,12685,0,1667134033,13138.64750575,63.61339299000247,53582.25069888001 2022-10-30,12:47:15.000,303,11023963,12645,0,1667134034,13138.91022184,63.620442120001826,53582.46031248 2022-10-30,12:47:16.000,303,11023917,12845,0,1667134035,13139.273982580002,63.571098209999036,53582.614029120006 2022-10-30,12:47:17.000,303,11023911,12725,0,1667134036,13139.610798079993,63.60634386000311,53582.80268136001 2022-10-30,12:47:18.000,303,11023906,12685,0,1667134037,13139.82636,63.64863863999926,53582.90050104001 2022-10-30,12:47:19.000,303,11023882,12685,0,1667134038,13140.00150405999,63.72617906999949,53583.01229496 2022-10-30,12:47:20.000,303,11023911,12965,0,1667134039,13140.14970288,63.78257211000164,53583.284792640006 2022-10-30,12:47:21.000,303,11023871,12565,0,1667134040,13140.075603469995,63.846014280003146,53583.45947064 2022-10-30,12:47:22.000,303,11023915,12645,0,1667134041,13140.035185609995,63.846014280003146,53583.55729032 2022-10-30,12:47:23.000,303,11023940,12885,0,1667134042,13139.94761358,63.846014280003146,53583.65511 2022-10-30,12:47:24.000,303,11023931,12685,0,1667134043,13139.873514169994,63.83896515000379,53583.78786528001 2022-10-30,12:47:25.000,303,11023878,12805,0,1667134044,13139.75899689999,63.76142472000356,53583.8647236 2022-10-30,12:47:26.000,303,11023892,12725,0,1667134045,13139.590589149993,63.61339299000247,53583.95555616001 2022-10-30,12:47:27.000,303,11023900,12885,0,1667134046,13139.482808189998,63.444213870003296,53584.0394016 2022-10-30,12:47:28.000,303,11023928,12965,0,1667134047,13139.415445090002,63.24683822999941,53584.172156880006 2022-10-30,12:47:29.000,303,11023881,12685,0,1667134048,13139.408708779993,63.176346929998545,53584.29792504 2022-10-30,12:47:30.000,303,11023934,12685,0,1667134049,13139.253773650002,63.20454345000326,53584.339847760006 2022-10-30,12:47:31.000,303,11023879,12845,0,1667134050,13138.977584939996,63.211592580002616,53584.38177048001 2022-10-30,12:47:32.000,303,11023877,12805,0,1667134051,13138.553197409994,63.14815041000111,53584.39574472 2022-10-30,12:47:33.000,303,11023943,12925,0,1667134052,13138.216381910002,63.02831520000473,53584.38177048001 2022-10-30,12:47:34.000,303,11023906,12845,0,1667134053,13137.933456890001,62.767497389999335,53584.388757600005 2022-10-30,12:47:35.000,303,11023927,12725,0,1667134054,13137.79199438,62.57012175000273,53584.51452576 2022-10-30,12:47:36.000,303,11023890,12605,0,1667134055,13137.616850319995,62.49963045000186,53584.507538640006 2022-10-30,12:47:37.000,303,11023900,12725,0,1667134056,13137.38107946999,62.57012175000273,53584.50055152001 2022-10-30,12:47:38.000,303,11023897,12765,0,1667134057,13137.185726479998,62.633563920004235,53584.4935644 2022-10-30,12:47:39.000,303,11023922,12485,0,1667134058,13137.077945519988,62.61241652999888,53584.43068032001 2022-10-30,12:47:40.000,303,11023866,12805,0,1667134059,13136.909537769992,62.56307262000337,53584.46561592 2022-10-30,12:47:41.000,303,11023922,12645,0,1667134060,13136.855647290002,62.59831827000016,53584.47959016001 2022-10-30,12:47:42.000,303,11023891,12605,0,1667134061,13136.700712159996,62.767497389999335,53584.43068032001 2022-10-30,12:47:43.000,303,11023863,12845,0,1667134062,13136.53230441,62.89438173000235,53584.36080912001 2022-10-30,12:47:44.000,303,11023895,12605,0,1667134063,13136.40431451999,62.986020420001296,53584.34683488 2022-10-30,12:47:45.000,303,11023918,12925,0,1667134064,13136.155071049994,63.01421693999873,53584.39574472 2022-10-30,12:47:46.000,303,11023928,12605,0,1667134065,13135.966454369998,63.13405215000239,53584.36080912001 2022-10-30,12:47:47.000,303,11023937,12805,0,1667134066,13135.723947209997,63.19044519000454,53584.28395080001 2022-10-30,12:47:48.000,303,11023878,12805,0,1667134067,13135.589221009992,63.162248669999826,53584.16516976001 2022-10-30,12:47:49.000,303,11023882,12885,0,1667134068,13135.548803149992,63.23978910000005,53584.15818264 2022-10-30,12:47:50.000,303,11023901,12605,0,1667134069,13135.542066839997,63.14110128000175,53584.14420840001 2022-10-30,12:47:51.000,303,11023914,12725,0,1667134070,13135.528594219992,62.986020420001296,53584.172156880006 2022-10-30,12:47:52.000,303,11023928,12605,0,1667134071,13135.649847799992,62.88733260000299,53584.179144 2022-10-30,12:47:53.000,303,11023929,12605,0,1667134072,13135.892354959993,62.74635000000126,53584.11625992001 2022-10-30,12:47:54.000,303,11023900,12565,0,1667134073,13136.080971639989,62.640613050003594,53584.06036296 2022-10-30,12:47:55.000,303,11023902,12605,0,1667134074,13136.22917046,62.541925229998014,53584.09529856001 2022-10-30,12:47:56.000,303,11023915,12805,0,1667134075,13136.42452344999,62.47848306000378,53584.08831144 2022-10-30,12:47:57.000,303,11023937,12565,0,1667134076,13136.51209548,62.28815654999926,53584.11625992001 2022-10-30,12:47:58.000,303,11023911,12605,0,1667134077,13136.586194889991,62.28815654999926,53584.08831144 2022-10-30,12:47:59.000,303,11023895,12725,0,1667134078,13136.458204999995,62.238812640003744,53584.08831144 2022-10-30,12:48:00.000,303,11023933,12725,0,1667134079,13136.296533559995,62.189468730000954,53584.151195520004 2022-10-30,12:48:01.000,303,11023940,12765,0,1667134080,13136.087707949999,62.09078091000265,53584.13023416 2022-10-30,12:48:02.000,303,11023890,12765,0,1667134081,13135.798046620002,62.01324048000242,53584.13722128 2022-10-30,12:48:03.000,303,11023698,12885,0,1667134082,13135.32650491999,61.83701223000389,53583.983504640004 2022-10-30,12:48:04.000,303,11023900,12725,0,1667134083,13135.05031621,61.63258746000065,53583.96254328 2022-10-30,12:48:05.000,303,11023953,12765,0,1667134084,13134.854963219994,61.28013096000359,53584.004466000006 2022-10-30,12:48:06.000,303,11023884,12605,0,1667134085,13134.652873919993,61.146197490001214,53583.97651752001 2022-10-30,12:48:07.000,303,11023906,12845,0,1667134086,13134.262167939996,61.11095184000442,53583.80183952 2022-10-30,12:48:08.000,303,11023934,12645,0,1667134087,13133.86472564999,61.05455880000227,53583.67607136 2022-10-30,12:48:09.000,303,11023885,12805,0,1667134088,13133.413392879993,61.06865706000099,53583.71100696001 2022-10-30,12:48:10.000,303,11023872,12605,0,1667134089,13132.89469701,60.9840675000014,53583.66209712001 2022-10-30,12:48:11.000,303,11023885,12805,0,1667134090,13132.389473759999,60.93472358999861,53583.480432000004 2022-10-30,12:48:12.000,303,11023934,12765,0,1667134091,13131.938140990002,60.80783925000287,53583.284792640006 2022-10-30,12:48:13.000,303,11023901,12765,0,1667134092,13131.52722607999,60.75144621000072,53583.08915328001 2022-10-30,12:48:14.000,303,11023903,12765,0,1667134093,13131.318400469994,60.75144621000072,53582.977359360004 2022-10-30,12:48:15.000,303,11023918,12965,0,1667134094,13131.156729029994,60.77964272999816,53582.91447528 2022-10-30,12:48:16.000,303,11023859,12645,0,1667134095,13130.988321279998,60.864232289997744,53582.75377152001 2022-10-30,12:48:17.000,303,11023930,12885,0,1667134096,13130.779495670002,60.99111663000076,53582.60704200001 2022-10-30,12:48:18.000,303,11023876,12845,0,1667134097,13130.53698851,61.089804449999065,53582.36947992001 2022-10-30,12:48:19.000,303,11023906,12765,0,1667134098,13130.395526,61.24488530999952,53582.2926216 2022-10-30,12:48:20.000,303,11023873,12805,0,1667134099,13130.240590869995,61.34357312999782,53582.110956480006 2022-10-30,12:48:21.000,303,11023928,12845,0,1667134100,13130.16649145999,61.42816269000468,53581.9782012 2022-10-30,12:48:22.000,303,11023906,12805,0,1667134101,13130.23385456,61.371769650002534,53581.85243304 2022-10-30,12:48:23.000,303,11023930,12645,0,1667134102,13130.25406349,61.357671390003816,53581.803523200004 2022-10-30,12:48:24.000,303,11023927,12845,0,1667134103,13130.27427242,61.39291704000061,53581.733652 2022-10-30,12:48:25.000,303,11023903,12725,0,1667134104,13130.33489921,61.38586791000125,53581.67076792 2022-10-30,12:48:26.000,303,11023892,12725,0,1667134105,13130.32816289999,61.498653989998274,53581.635832320004 2022-10-30,12:48:27.000,303,11023932,12485,0,1667134106,13130.1934367,61.540948770001705,53581.538012640005 2022-10-30,12:48:28.000,303,11023903,12765,0,1667134107,13129.944193229989,61.63258746000065,53581.3493604 2022-10-30,12:48:29.000,303,11023890,12845,0,1667134108,13129.802730719988,61.63258746000065,53581.321411920006 2022-10-30,12:48:30.000,303,11023896,12925,0,1667134109,13129.674740829993,61.717177020000236,53581.25852784 2022-10-30,12:48:31.000,303,11023885,12605,0,1667134110,13129.391815809991,61.71012789000088,53581.202630880005 2022-10-30,12:48:32.000,303,11023915,12965,0,1667134111,13129.081945549995,61.51980138000363,53581.16769528 2022-10-30,12:48:33.000,303,11023895,12765,0,1667134112,13128.596931229993,61.24488530999952,53581.034940000005 2022-10-30,12:48:34.000,303,11023933,12805,0,1667134113,13128.212961559992,61.132099230002495,53580.87423624 2022-10-30,12:48:35.000,303,11023924,12765,0,1667134114,13127.78857402999,61.16734487999929,53580.81135216001 2022-10-30,12:48:36.000,303,11023913,12645,0,1667134115,13127.411340669998,61.24488530999952,53580.62269992001 2022-10-30,12:48:37.000,303,11023897,12765,0,1667134116,13127.061052550001,61.315376610000385,53580.5458416 2022-10-30,12:48:38.000,303,11023858,12565,0,1667134117,13126.50867512999,61.21668879000208,53580.315266640006 2022-10-30,12:48:39.000,303,11023921,12965,0,1667134118,13126.178595939993,60.96996924000268,53580.21744696001 2022-10-30,12:48:40.000,303,11023908,12685,0,1667134119,13126.037133429993,60.857183159998385,53580.16853712001 2022-10-30,12:48:41.000,303,11023914,12805,0,1667134120,13125.875461989992,60.80079012000351,53579.986872 2022-10-30,12:48:42.000,303,11023886,12845,0,1667134121,13125.70031793,60.87833055000374,53579.82616824 2022-10-30,12:48:43.000,303,11023947,12805,0,1667134122,13125.49822863,61.01226401999884,53579.61655464001 2022-10-30,12:48:44.000,303,11023902,12805,0,1667134123,13125.383711359995,61.075706190000346,53579.41392816 2022-10-30,12:48:45.000,303,11023894,12605,0,1667134124,13125.2759304,61.27308183000423,53579.260211520006 2022-10-30,12:48:46.000,303,11023902,12805,0,1667134125,13125.134467889999,61.484555729999556,53579.10649488 2022-10-30,12:48:47.000,303,11023900,12605,0,1667134126,13124.918905969993,61.70307876000152,53578.903868400004 2022-10-30,12:48:48.000,303,11023926,12845,0,1667134127,13124.784179770002,61.8229139699979,53578.82002296 2022-10-30,12:48:49.000,303,11023907,12765,0,1667134128,13124.743761910002,61.81586483999854,53578.6243836 2022-10-30,12:48:50.000,303,11023924,12765,0,1667134129,13124.763970840002,61.81586483999854,53578.52656392 2022-10-30,12:48:51.000,303,11023926,12805,0,1667134130,13124.797652389992,61.8229139699979,53578.38682152 2022-10-30,12:48:52.000,303,11023923,12765,0,1667134131,13124.959323829993,61.86520875000133,53578.19118216 2022-10-30,12:48:53.000,303,11023864,12725,0,1667134132,13125.120995269994,61.999142220003705,53578.10733672001 2022-10-30,12:48:54.000,303,11023906,12805,0,1667134133,13125.35002980999,62.11192830000073,53577.95362008 2022-10-30,12:48:55.000,303,11023896,12845,0,1667134134,13125.403920289995,62.231763510004384,53577.86977464001 2022-10-30,12:48:56.000,303,11023864,12805,0,1667134135,13125.504964939995,62.351598720000766,53577.86977464001 2022-10-30,12:48:57.000,303,11023913,12965,0,1667134136,13125.47128338999,62.3938935000042,53577.76496784 2022-10-30,12:48:58.000,303,11023888,12685,0,1667134137,13125.43086552999,62.20356698999967,53577.70907088 2022-10-30,12:48:59.000,303,11023849,12725,0,1667134138,13125.37697505,61.900454399998125,53577.60426408001 2022-10-30,12:49:00.000,303,11023925,12925,0,1667134139,13125.464547079995,61.597341810003854,53577.464521680005 2022-10-30,12:49:01.000,303,11023923,12885,0,1667134140,13125.680109,61.44931008000276,53577.49247016 2022-10-30,12:49:02.000,303,11023881,12765,0,1667134141,13125.707054239996,61.258983569998236,53577.50644440001 2022-10-30,12:49:03.000,303,11023925,12525,0,1667134142,13125.585800659996,60.913576200000534,53577.31080504 2022-10-30,12:49:04.000,303,11023896,12765,0,1667134143,13125.585800659996,60.53997230999812,53577.21997248001 2022-10-30,12:49:05.000,303,11023908,12605,0,1667134144,13125.4780197,60.29325275999872,53577.16407552 2022-10-30,12:49:06.000,303,11023914,12565,0,1667134145,13125.363502429995,60.272105370000645,53577.059268720004 2022-10-30,12:49:07.000,303,11023910,12965,0,1667134146,13125.134467889999,60.095877120002115,53576.98241040001 2022-10-30,12:49:08.000,303,11023912,12725,0,1667134147,13124.891960729998,59.89850147999823,53576.78677104001 2022-10-30,12:49:09.000,303,11023910,12685,0,1667134148,13124.629244639997,59.72932235999906,53576.7029256 2022-10-30,12:49:10.000,303,11023952,12845,0,1667134149,13124.225066039995,59.67292932000419,53576.61908016001 2022-10-30,12:49:11.000,303,11023934,12765,0,1667134150,13123.814151129998,59.4755536800003,53576.54920896001 2022-10-30,12:49:12.000,303,11023902,12685,0,1667134151,13123.484071940002,59.271128910004336,53576.47235064 2022-10-30,12:49:13.000,303,11023893,12645,0,1667134152,13123.03273916999,59.0314584900043,53576.27671128 2022-10-30,12:49:14.000,303,11023918,13005,0,1667134153,13122.601615329993,58.89047589000256,53576.08805904 2022-10-30,12:49:15.000,303,11023943,12885,0,1667134154,13122.0425016,58.70719851000467,53576.018187839996 2022-10-30,12:49:16.000,303,11023886,12845,0,1667134155,13121.523805729994,58.56621591000294,53575.73171592001 2022-10-30,12:49:17.000,303,11023881,12365,0,1667134156,13120.984900930001,58.474577220003994,53575.66184472001 2022-10-30,12:49:18.000,303,11023885,12805,0,1667134157,13120.33147885999,58.361791139999696,53575.32646296001 2022-10-30,12:49:19.000,303,11023905,12645,0,1667134158,13119.651111549996,58.17146463000245,53575.15178496 2022-10-30,12:49:20.000,303,11023910,12805,0,1667134159,13118.782127559993,57.98818725000456,53574.94217136001 2022-10-30,12:49:21.000,303,11023928,12685,0,1667134160,13117.839044159999,57.84720465000282,53574.71858352 2022-10-30,12:49:22.000,303,11023888,12805,0,1667134161,13116.81512503999,57.53704293000192,53574.4321116 2022-10-30,12:49:23.000,303,11023904,12925,0,1667134162,13115.83836008999,57.0647512200012,53574.04782 2022-10-30,12:49:24.000,303,11023879,12925,0,1667134163,13115.211883260003,56.53606646999833,53573.79628368001 2022-10-30,12:49:25.000,303,11023899,12645,0,1667134164,13114.64603322,56.07787302000361,53573.44692768 2022-10-30,12:49:26.000,303,11023842,12685,0,1667134165,13114.208173069994,55.59853218000353,53573.12552016001 2022-10-30,12:49:27.000,303,11023872,12605,0,1667134166,13113.783785539992,55.14738786000089,53572.74122856001 2022-10-30,12:49:28.000,303,11023868,12685,0,1667134167,13113.514333139996,54.773783969998476,53572.4407824 2022-10-30,12:49:29.000,303,11023915,12805,0,1667134168,13113.21793549999,54.470671380004205,53572.15431048 2022-10-30,12:49:30.000,303,11023876,12845,0,1667134169,13112.887856309993,54.195755310000095,53571.79098024 2022-10-30,12:49:31.000,303,11023892,12765,0,1667134170,13112.598194979997,53.970183149998775,53571.46957272001 2022-10-30,12:49:32.000,303,11023902,12845,0,1667134171,13112.348951510001,53.730512729998736,53571.12021672 2022-10-30,12:49:33.000,303,11023864,12805,0,1667134172,13112.12665328,53.568382739998924,53570.74291224 2022-10-30,12:49:34.000,303,11023871,12605,0,1667134173,13111.97845445999,53.39920361999975,53570.41451760001 2022-10-30,12:49:35.000,303,11023873,12885,0,1667134174,13111.796574089989,53.201827980003145,53570.14900704001 2022-10-30,12:49:36.000,303,11023913,12685,0,1667134175,13111.581012169998,52.91281365000032,53569.82759952 2022-10-30,12:49:37.000,303,11023903,12805,0,1667134176,13111.298087149997,52.623799320004764,53569.534140480006 2022-10-30,12:49:38.000,303,11023887,12805,0,1667134177,13111.00168950999,52.25724456000171,53569.24068144001 2022-10-30,12:49:39.000,303,11023921,12685,0,1667134178,13110.732237109994,51.97527935999824,53568.98914512 2022-10-30,12:49:40.000,303,11023894,12445,0,1667134179,13110.375212679988,51.86249328000122,53568.61184064 2022-10-30,12:49:41.000,303,11023907,12605,0,1667134180,13109.876725739996,51.85544415000186,53568.3183816 2022-10-30,12:49:42.000,303,11023861,12925,0,1667134181,13109.155940569988,52.03167240000039,53567.98998696 2022-10-30,12:49:43.000,303,11023894,12525,0,1667134182,13108.60356314999,51.91888632000337,53567.64761808 2022-10-30,12:49:44.000,303,11023897,12845,0,1667134183,13108.414946469995,51.81314936999843,53567.29826208001 2022-10-30,12:49:45.000,303,11023873,12805,0,1667134184,13108.40147384999,51.77085459000227,53567.08864848001 2022-10-30,12:49:46.000,303,11023922,12805,0,1667134185,13108.65071732,51.700363290001405,53566.79518944001 2022-10-30,12:49:47.000,303,11023936,12725,0,1667134186,13108.846070309992,51.66511764000461,53566.52967888 2022-10-30,12:49:48.000,303,11023844,12965,0,1667134187,13109.162676879998,51.57347894999839,53566.299103920006 2022-10-30,12:49:49.000,303,11023886,12565,0,1667134188,13109.405184039999,51.53823330000159,53566.06852896 2022-10-30,12:49:50.000,303,11023882,12605,0,1667134189,13109.62074595999,51.61577373000182,53565.85192824 2022-10-30,12:49:51.000,303,11023843,12685,0,1667134190,13109.68810906,51.55233156000031,53565.69122448 2022-10-30,12:49:52.000,303,11023892,12725,0,1667134191,13109.654427509995,51.55938068999967,53565.48161088001 2022-10-30,12:49:53.000,303,11023933,12765,0,1667134192,13109.58706441,51.45364374000201,53565.237061679996 2022-10-30,12:49:54.000,303,11023903,12965,0,1667134193,13109.54664655,51.36200505000306,53565.04840944001 2022-10-30,12:49:55.000,303,11023890,12605,0,1667134194,13109.384975109999,51.15053115000046,53564.90866704001 2022-10-30,12:49:56.000,303,11023895,12445,0,1667134195,13109.364766179999,50.889713340002345,53564.671104960005 2022-10-30,12:49:57.000,303,11023920,12885,0,1667134196,13109.337820939989,50.833320300000196,53564.503414080005 2022-10-30,12:49:58.000,303,11023901,12965,0,1667134197,13109.317612009989,50.69233769999846,53564.27982624001 2022-10-30,12:49:59.000,303,11023931,12605,0,1667134198,13109.203094739998,50.62184640000487,53564.049251280005 2022-10-30,12:50:00.000,303,11023886,12885,0,1667134199,13109.054895920002,50.74168161000125,53563.94444448001 2022-10-30,12:50:01.000,303,11023920,12885,0,1667134200,13108.933642340002,50.69233769999846,53563.8116892 2022-10-30,12:50:02.000,303,11023918,12525,0,1667134201,13108.899960789997,50.52315857999929,53563.70688240001 2022-10-30,12:50:03.000,303,11023917,12605,0,1667134202,13108.704607799991,50.38922511000419,53563.51124304 2022-10-30,12:50:04.000,303,11023935,12725,0,1667134203,13108.738289349996,50.38922511000419,53563.39246200001 2022-10-30,12:50:05.000,303,11023901,12765,0,1667134204,13108.556408979995,50.57955162000144,53563.32259080001 2022-10-30,12:50:06.000,303,11023919,12965,0,1667134205,13108.158966689989,50.74873074000061,53563.09900296 2022-10-30,12:50:07.000,303,11023915,12925,0,1667134206,13108.017504179988,50.882664210002986,53562.91035072 2022-10-30,12:50:08.000,303,11023913,13005,0,1667134207,13108.078130969989,50.86856595000427,53562.945286320006 2022-10-30,12:50:09.000,303,11023919,12605,0,1667134208,13107.916459530003,50.75577986999997,53562.875415120005 2022-10-30,12:50:10.000,303,11023876,12925,0,1667134209,13107.896250600003,50.657092050001665,53562.77060832001 2022-10-30,12:50:11.000,303,11023874,12725,0,1667134210,13107.963613699998,50.59364988000016,53562.6238788 2022-10-30,12:50:12.000,303,11023920,12765,0,1667134211,13108.105076209999,50.53020770999865,53562.52605912 2022-10-30,12:50:13.000,303,11023925,12805,0,1667134212,13108.158966689989,50.69938682999782,53562.35138112 2022-10-30,12:50:14.000,303,11023884,12605,0,1667134213,13107.983822629998,50.5866007500008,53562.19067736 2022-10-30,12:50:15.000,303,11023934,12845,0,1667134214,13107.889514289993,50.212996859998384,53562.17670312001 2022-10-30,12:50:16.000,303,11023860,12565,0,1667134215,13107.970350009993,49.72660688999895,53562.14875464001 2022-10-30,12:50:17.000,303,11023894,12845,0,1667134216,13107.997295249988,49.571526029998495,53562.00202512 2022-10-30,12:50:18.000,303,11023872,12725,0,1667134217,13108.152230379994,49.55742776999978,53561.84830848 2022-10-30,12:50:19.000,303,11023862,12965,0,1667134218,13108.34758337,49.444641690002754,53561.80638576 2022-10-30,12:50:20.000,303,11023875,12685,0,1667134219,13108.435155399995,49.261364310004865,53561.71555320001 2022-10-30,12:50:21.000,303,11023914,12805,0,1667134220,13108.42841909,49.204971270002716,53561.603759280006 2022-10-30,12:50:22.000,303,11023855,12485,0,1667134221,13108.38800123,49.10628345000441,53561.51292672 2022-10-30,12:50:23.000,303,11023896,12805,0,1667134222,13108.293692889994,49.021693890004826,53561.366197200005 2022-10-30,12:50:24.000,303,11023879,12805,0,1667134223,13108.3677923,48.81726912000158,53561.31030024001 2022-10-30,12:50:25.000,303,11023852,12445,0,1667134224,13108.435155399995,48.70448304000456,53561.25440328 2022-10-30,12:50:26.000,303,11023884,12605,0,1667134225,13108.54967267,48.69038477999857,53561.24042904001 2022-10-30,12:50:27.000,303,11023901,13005,0,1667134226,13108.38126491999,48.76792520999879,53561.13562224 2022-10-30,12:50:28.000,303,11023891,12685,0,1667134227,13108.30042919999,48.70448304000456,53561.10767376 2022-10-30,12:50:29.000,303,11023891,12645,0,1667134228,13108.206120859999,48.626942610004335,53560.97491848001 2022-10-30,12:50:30.000,303,11023909,12605,0,1667134229,13108.30716551,48.49300914000196,53560.95395712001 2022-10-30,12:50:31.000,303,11023882,12605,0,1667134230,13108.34758337,48.44366522999917,53560.80722760001 2022-10-30,12:50:32.000,303,11023911,12805,0,1667134231,13108.63050839,48.43661609999981,53560.884085920006 2022-10-30,12:50:33.000,303,11023895,12685,0,1667134232,13108.758498279996,48.54940218000411,53560.82818896 2022-10-30,12:50:34.000,303,11023936,12845,0,1667134233,13108.825861379992,48.50005827000132,53560.765304880006 2022-10-30,12:50:35.000,303,11023894,12565,0,1667134234,13108.859542929997,48.42251784000109,53560.61158824 2022-10-30,12:50:36.000,303,11023907,12605,0,1667134235,13109.034686990002,48.36612479999894,53560.56966552001 2022-10-30,12:50:37.000,303,11023877,12485,0,1667134236,13109.182885809998,48.47186175000388,53560.548704160006 2022-10-30,12:50:38.000,303,11023909,12605,0,1667134237,13109.337820939989,48.54235305000475,53560.49979432001 2022-10-30,12:50:39.000,303,11023875,12485,0,1667134238,13109.203094739998,48.64809000000241,53560.408961760004 2022-10-30,12:50:40.000,303,11023894,12965,0,1667134239,13109.027950679993,48.61284434999834,53560.39498752 2022-10-30,12:50:41.000,303,11023886,12645,0,1667134240,13108.899960789997,48.521205659999396,53560.36703904 2022-10-30,12:50:42.000,303,11023901,12725,0,1667134241,13108.873015550002,48.47186175000388,53560.262232240006 2022-10-30,12:50:43.000,303,11023933,12885,0,1667134242,13108.805652449992,48.584647830000904,53560.143451200005 2022-10-30,12:50:44.000,303,11023890,12605,0,1667134243,13108.738289349996,48.69038477999857,53560.17139968 2022-10-30,12:50:45.000,303,11023924,12965,0,1667134244,13108.65071732,48.65513913000177,53560.073580000004 2022-10-30,12:50:46.000,303,11023906,12685,0,1667134245,13108.758498279996,48.82431825000094,53560.0037088 2022-10-30,12:50:47.000,303,11023917,12805,0,1667134246,13108.738289349996,49.021693890004826,53559.88492776 2022-10-30,12:50:48.000,303,11023916,12805,0,1667134247,13108.832597690001,49.11333258000377,53559.89191488 2022-10-30,12:50:49.000,303,11023879,12525,0,1667134248,13108.778707209996,49.29660996000166,53559.91287624 2022-10-30,12:50:50.000,303,11023869,12925,0,1667134249,13108.832597690001,49.55037864000042,53559.83601792 2022-10-30,12:50:51.000,303,11023910,12685,0,1667134250,13108.859542929997,49.88873687999876,53559.759159600006 2022-10-30,12:50:52.000,303,11023879,12685,0,1667134251,13108.879751859997,50.093161650002,53559.689288400004 2022-10-30,12:50:53.000,303,11023893,12805,0,1667134252,13108.886488169992,50.38922511000419,53559.69627552 2022-10-30,12:50:54.000,303,11023897,12685,0,1667134253,13108.873015550002,50.55840423000336,53559.63339144001 2022-10-30,12:50:55.000,303,11023915,12885,0,1667134254,13108.886488169992,50.614797269998235,53559.6543528 2022-10-30,12:50:56.000,303,11023921,12685,0,1667134255,13108.63050839,50.67823943999974,53559.67531416 2022-10-30,12:50:57.000,303,11023897,12885,0,1667134256,13108.46210063999,50.53725683999801,53559.55653312 2022-10-30,12:50:58.000,303,11023900,12805,0,1667134257,13108.50925481,50.51610944999993,53559.57749448 2022-10-30,12:50:59.000,303,11023934,12965,0,1667134258,13108.65071732,50.55840423000336,53559.59845584 2022-10-30,12:51:00.000,303,11023884,12605,0,1667134259,13108.994269130002,50.69938682999782,53559.570507360004 2022-10-30,12:51:01.000,303,11023871,12965,0,1667134260,13109.290666769994,50.91790985999978,53559.59845584 2022-10-30,12:51:02.000,303,11023933,12685,0,1667134261,13109.573591789995,51.108236370004306,53559.56352024001 2022-10-30,12:51:03.000,303,11023897,12525,0,1667134262,13109.78241739999,51.32675939999899,53559.56352024001 2022-10-30,12:51:04.000,303,11023922,12765,0,1667134263,13109.977770389996,51.531184170002234,53559.6194172 2022-10-30,12:51:05.000,303,11023898,12765,0,1667134264,13110.179859689997,51.72855980999884,53559.66832704 2022-10-30,12:51:06.000,303,11023916,13045,0,1667134265,13110.550356739994,51.8483950200025,53559.738198240004 2022-10-30,12:51:07.000,303,11023942,12845,0,1667134266,13110.86022699999,51.96118109999952,53559.74518536 2022-10-30,12:51:08.000,303,11023866,12965,0,1667134267,13111.176833569996,52.20790064999892,53559.75217248001 2022-10-30,12:51:09.000,303,11023943,12965,0,1667134268,13111.560803239998,52.48281672000303,53559.8639664 2022-10-30,12:51:10.000,303,11023884,12685,0,1667134269,13111.93803659999,52.64494671000284,53560.0037088 2022-10-30,12:51:11.000,303,11023922,12565,0,1667134270,13112.281588409991,52.65904497000156,53560.12248984 2022-10-30,12:51:12.000,303,11023905,12725,0,1667134271,13112.577986049997,52.60265192999941,53560.25524512001 2022-10-30,12:51:13.000,303,11023862,12845,0,1667134272,13112.793547969988,52.46871846000431,53560.33909056 2022-10-30,12:51:14.000,303,11023909,12805,0,1667134273,13113.05626405999,52.285441079999146,53560.48582008 2022-10-30,12:51:15.000,303,11023896,12885,0,1667134274,13113.33918907999,52.17970413000148,53560.60460112 2022-10-30,12:51:16.000,303,11023922,12805,0,1667134275,13113.696213509997,52.1938023900002,53560.73735640001 2022-10-30,12:51:17.000,303,11023940,12885,0,1667134276,13114.080183179998,52.1938023900002,53560.84915032 2022-10-30,12:51:18.000,303,11023907,12765,0,1667134277,13114.53825225999,52.1938023900002,53560.93998288 2022-10-30,12:51:19.000,303,11023917,12845,0,1667134278,13115.097365989997,52.17970413000148,53561.079725280004 2022-10-30,12:51:20.000,303,11023913,12765,0,1667134279,13115.730579129995,52.14445848000469,53561.317287360005 2022-10-30,12:51:21.000,303,11023929,12965,0,1667134280,13116.262747619992,52.116261959999974,53561.45702976001 2022-10-30,12:51:22.000,303,11023891,12685,0,1667134281,13116.660189909999,52.06691805000446,53561.6107464 2022-10-30,12:51:23.000,303,11023925,12805,0,1667134282,13116.90269707,52.00347588000295,53561.72254032001 2022-10-30,12:51:24.000,303,11023881,12565,0,1667134283,13117.273194119996,51.883640669999295,53561.939141040006 2022-10-30,12:51:25.000,303,11023908,12805,0,1667134284,13117.697581649998,51.8483950200025,53562.04394784 2022-10-30,12:51:26.000,303,11023902,13045,0,1667134285,13118.229750139995,51.86954241000058,53562.24657432001 2022-10-30,12:51:27.000,303,11023891,12925,0,1667134286,13118.728237080002,51.85544415000186,53562.45618792 2022-10-30,12:51:28.000,303,11023875,12685,0,1667134287,13119.11220674999,51.86954241000058,53562.50509776 2022-10-30,12:51:29.000,303,11023892,12605,0,1667134288,13119.54333059,51.925935450002726,53562.77060832001 2022-10-30,12:51:30.000,303,11023885,12685,0,1667134289,13119.920563949992,51.9470828400008,53562.88938936001 2022-10-30,12:51:31.000,303,11023936,13005,0,1667134290,13120.39884196,51.9470828400008,53563.10599008001 2022-10-30,12:51:32.000,303,11023893,12605,0,1667134291,13120.75586638999,51.9470828400008,53563.26669384 2022-10-30,12:51:33.000,303,11023892,12965,0,1667134292,13121.045527720002,51.989377620004234,53563.35053928001 2022-10-30,12:51:34.000,303,11023892,12645,0,1667134293,13121.335189049998,51.96118109999952,53563.57412712 2022-10-30,12:51:35.000,303,11023902,12645,0,1667134294,13121.584432519994,51.89773892999801,53563.74880512 2022-10-30,12:51:36.000,303,11023910,12685,0,1667134295,13121.847148609995,51.925935450002726,53563.90950888 2022-10-30,12:51:37.000,303,11023873,12805,0,1667134296,13122.062710530001,51.925935450002726,53564.04226416001 2022-10-30,12:51:38.000,303,11023890,12845,0,1667134297,13122.365844480002,52.01052501000231,53564.18899368001 2022-10-30,12:51:39.000,303,11023936,12845,0,1667134298,13122.695923669999,52.116261959999974,53564.3706588 2022-10-30,12:51:40.000,303,11023857,12525,0,1667134299,13122.91148558999,52.25724456000171,53564.53136256 2022-10-30,12:51:41.000,303,11023912,12805,0,1667134300,13122.97211237999,52.299539339997864,53564.671104960005 2022-10-30,12:51:42.000,303,11023895,12885,0,1667134301,13123.086629649995,52.25724456000171,53564.81783448 2022-10-30,12:51:43.000,303,11023891,12885,0,1667134302,13123.302191570001,52.08101631000318,53564.95058976001 2022-10-30,12:51:44.000,303,11023906,13165,0,1667134303,13123.766996959988,52.0951145700019,53565.16719048001 2022-10-30,12:51:45.000,303,11023900,12805,0,1667134304,13124.23853866,52.18675326000084,53565.404752559996 2022-10-30,12:51:46.000,303,11023880,12645,0,1667134305,13124.582090470001,52.292490209998505,53565.5235336 2022-10-30,12:51:47.000,303,11023910,12645,0,1667134306,13124.979532759993,52.4405219399996,53565.70519872 2022-10-30,12:51:48.000,303,11023885,12645,0,1667134307,13125.28940301999,52.46871846000431,53565.844941120005 2022-10-30,12:51:49.000,303,11023904,12925,0,1667134308,13125.747472099996,52.5392097599979,53566.04058048 2022-10-30,12:51:50.000,303,11023941,12645,0,1667134309,13126.077551289993,52.60265192999941,53566.15936152 2022-10-30,12:51:51.000,303,11023874,12845,0,1667134310,13126.454784649999,52.72953627000243,53566.52269176 2022-10-30,12:51:52.000,303,11023877,12885,0,1667134311,13126.912853729991,52.89166626000224,53566.69038264 2022-10-30,12:51:53.000,303,11023890,13005,0,1667134312,13127.229460299997,52.9974032099999,53566.80916368 2022-10-30,12:51:54.000,303,11023879,12725,0,1667134313,13127.60669365999,53.1101892900042,53566.99082880001 2022-10-30,12:51:55.000,303,11023911,12605,0,1667134314,13127.95024546999,53.208877110002504,53567.22140376 2022-10-30,12:51:56.000,303,11023859,12685,0,1667134315,13128.300533590002,53.36395797000296,53567.451978720004 2022-10-30,12:51:57.000,303,11023918,12925,0,1667134316,13128.610403849998,53.51903883000341,53567.619669600004 2022-10-30,12:51:58.000,303,11023919,12725,0,1667134317,13128.82596576999,53.67411969000386,53567.73146352001 2022-10-30,12:51:59.000,303,11023885,12845,0,1667134318,13129.203199129995,53.8010040299996,53567.99697408001 2022-10-30,12:52:00.000,303,11023908,12805,0,1667134319,13129.647795589997,53.93493750000198,53568.20658768 2022-10-30,12:52:01.000,303,11023867,12685,0,1667134320,13130.031765259999,54.1605096600033,53568.44414976 2022-10-30,12:52:02.000,303,11023878,12765,0,1667134321,13130.27427242,54.32968878000247,53568.56991792001 2022-10-30,12:52:03.000,303,11023966,12685,0,1667134322,13130.43594386,54.45657311999821,53568.68869896001 2022-10-30,12:52:04.000,303,11023954,12605,0,1667134323,13130.685187329997,54.5411626799978,53568.89132544 2022-10-30,12:52:05.000,303,11023895,12725,0,1667134324,13131.096102239993,54.660997890001454,53569.10792616 2022-10-30,12:52:06.000,303,11023872,12605,0,1667134325,13131.48680821999,54.780833099997835,53569.28959128001 2022-10-30,12:52:07.000,303,11023877,12765,0,1667134326,13131.709106449991,54.85837352999806,53569.43632080001 2022-10-30,12:52:08.000,303,11023901,12725,0,1667134327,13132.079603500002,54.98525787000108,53569.74375408001 2022-10-30,12:52:09.000,303,11023896,12605,0,1667134328,13132.187384459998,55.12624047000281,53569.93939344001 2022-10-30,12:52:10.000,303,11023881,12965,0,1667134329,13132.497254719994,55.16853524999897,53570.1699684 2022-10-30,12:52:11.000,303,11023918,12565,0,1667134330,13132.67239878,55.16148611999961,53570.372594880006 2022-10-30,12:52:12.000,303,11023877,12765,0,1667134331,13132.93511487,55.112142210004095,53570.638105440004 2022-10-30,12:52:13.000,303,11023879,12805,0,1667134332,13133.056368450001,55.119191340003454,53570.74291224 2022-10-30,12:52:14.000,303,11023899,13005,0,1667134333,13133.231512509992,55.055749170001945,53571.022397040004 2022-10-30,12:52:15.000,303,11023933,12765,0,1667134334,13133.238248820002,54.886570050002774,53571.2180364 2022-10-30,12:52:16.000,303,11023905,12525,0,1667134335,13133.352766089993,54.73853832000168,53571.45559848 2022-10-30,12:52:17.000,303,11023877,12605,0,1667134336,13133.393183949993,54.611653979998664,53571.65123784 2022-10-30,12:52:18.000,303,11023872,12725,0,1667134337,13133.420129190003,54.660997890001454,53571.81892872 2022-10-30,12:52:19.000,303,11023895,12805,0,1667134338,13133.278666680002,54.710341800004244,53571.9866196 2022-10-30,12:52:20.000,303,11023880,12965,0,1667134339,13133.258457750002,54.75968570999976,53572.11238776 2022-10-30,12:52:21.000,303,11023939,12685,0,1667134340,13133.352766089993,54.79493136000383,53572.32898848001 2022-10-30,12:52:22.000,303,11023878,12765,0,1667134341,13133.453810739993,54.91476657000021,53572.46873088 2022-10-30,12:52:23.000,303,11023882,12845,0,1667134342,13133.514437529993,55.006405259999156,53572.63642176 2022-10-30,12:52:24.000,303,11023862,12645,0,1667134343,13133.74347206999,55.08394568999938,53572.78315128 2022-10-30,12:52:25.000,303,11023930,12685,0,1667134344,13133.89167089,55.14738786000089,53573.04866184001 2022-10-30,12:52:26.000,303,11023883,12805,0,1667134345,13134.100496499996,55.20378090000304,53573.18141712 2022-10-30,12:52:27.000,303,11023916,12765,0,1667134346,13134.268904249991,55.26017393999791,53573.370069360004 2022-10-30,12:52:28.000,303,11023921,12765,0,1667134347,13134.470993549992,55.26722307000455,53573.50282464001 2022-10-30,12:52:29.000,303,11023914,12605,0,1667134348,13134.713500709993,55.344763500004774,53573.67051552001 2022-10-30,12:52:30.000,303,11023891,12725,0,1667134349,13134.94253524999,55.36591089000285,53573.873142000004 2022-10-30,12:52:31.000,303,11023924,12685,0,1667134350,13135.12441561999,55.38705828000093,53574.09672984 2022-10-30,12:52:32.000,303,11023920,12805,0,1667134351,13135.407340639991,55.40115653999965,53574.31333056 2022-10-30,12:52:33.000,303,11023843,12765,0,1667134352,13135.609429939992,55.36591089000285,53574.53691840001 2022-10-30,12:52:34.000,303,11023897,12965,0,1667134353,13135.831728169993,55.40115653999965,53574.746532 2022-10-30,12:52:35.000,303,11023916,12525,0,1667134354,13136.074235329994,55.35886176000349,53574.99108120001 2022-10-30,12:52:36.000,303,11023908,13125,0,1667134355,13136.24264307999,55.408205669999006,53575.165759200005 2022-10-30,12:52:37.000,303,11023888,12765,0,1667134356,13136.34368772999,55.42935306000436,53575.382359920004 2022-10-30,12:52:38.000,303,11023894,12885,0,1667134357,13136.49188655,55.471647840000514,53575.571012160006 2022-10-30,12:52:39.000,303,11023888,12645,0,1667134358,13136.754602640001,55.59148305000417,53575.82953560001 2022-10-30,12:52:40.000,303,11023907,12925,0,1667134359,13136.896065150002,55.71131826000055,53576.10203328 2022-10-30,12:52:41.000,303,11023887,12805,0,1667134360,13136.936483010002,55.81000607999886,53576.34658248 2022-10-30,12:52:42.000,303,11023917,12965,0,1667134361,13137.024055039998,55.88754650999908,53576.53523472 2022-10-30,12:52:43.000,303,11023887,12645,0,1667134362,13136.963428249997,55.88754650999908,53576.69593848001 2022-10-30,12:52:44.000,303,11023931,13005,0,1667134363,13136.949955629992,55.88754650999908,53576.8776036 2022-10-30,12:52:45.000,303,11023868,12885,0,1667134364,13136.821965739997,55.99328346000402,53577.04529448 2022-10-30,12:52:46.000,303,11023890,12885,0,1667134365,13136.579458579996,56.03557824000018,53577.20599824 2022-10-30,12:52:47.000,303,11023895,12845,0,1667134366,13136.32347879999,56.042627369999536,53577.33875352001 2022-10-30,12:52:48.000,303,11023860,12605,0,1667134367,13136.22243414999,56.042627369999536,53577.52041864 2022-10-30,12:52:49.000,303,11023905,12565,0,1667134368,13136.074235329994,56.06377476000489,53577.68810952 2022-10-30,12:52:50.000,303,11023879,12645,0,1667134369,13135.959718059989,56.02852911000082,53577.82785192 2022-10-30,12:52:51.000,303,11023917,12845,0,1667134370,13135.798046620002,55.96508693999931,53577.90471024 2022-10-30,12:52:52.000,303,11023910,12925,0,1667134371,13135.643111489997,56.03557824000018,53578.00951704001 2022-10-30,12:52:53.000,303,11023918,12805,0,1667134372,13135.521857909996,56.14131518999784,53578.05143976 2022-10-30,12:52:54.000,303,11023886,12885,0,1667134373,13135.346713849991,56.26819953000086,53578.10733672001 2022-10-30,12:52:55.000,303,11023919,12685,0,1667134374,13135.238932889995,56.324592570003006,53578.27502760001 2022-10-30,12:52:56.000,303,11023898,12645,0,1667134375,13135.077261449995,56.34573996000108,53578.282014720004 2022-10-30,12:52:57.000,303,11023870,12645,0,1667134376,13134.848226909999,56.34573996000108,53578.31695032 2022-10-30,12:52:58.000,303,11023909,12525,0,1667134377,13134.747182259998,56.23295388000406,53578.3099632 2022-10-30,12:52:59.000,303,11023929,12925,0,1667134378,13134.767391189998,56.0144308500021,53578.3798344 2022-10-30,12:53:00.000,303,11023907,12725,0,1667134379,13134.625928679998,55.96508693999931,53578.37284728001 2022-10-30,12:53:01.000,303,11023905,12445,0,1667134380,13134.504675099997,55.95803780999995,53578.40778288 2022-10-30,12:53:02.000,303,11023904,12485,0,1667134381,13134.450784619992,55.922792160003155,53578.46367984001 2022-10-30,12:53:03.000,303,11023904,12645,0,1667134382,13134.289113179992,55.97213606999867,53578.42874424 2022-10-30,12:53:04.000,303,11023893,12645,0,1667134383,13134.228486389991,56.00738172000274,53578.41477000001 2022-10-30,12:53:05.000,303,11023891,12685,0,1667134384,13134.201541149996,56.07082389000425,53578.470666960005 2022-10-30,12:53:06.000,303,11023915,12845,0,1667134385,13134.01292447,56.049676499998895,53578.421757120006 2022-10-30,12:53:07.000,303,11023930,12845,0,1667134386,13133.72326313999,56.0144308500021,53578.4846412 2022-10-30,12:53:08.000,303,11023914,12805,0,1667134387,13133.352766089993,56.00738172000274,53578.3798344 2022-10-30,12:53:09.000,303,11023904,12765,0,1667134388,13133.049632139991,55.95803780999995,53578.34489880001 2022-10-30,12:53:10.000,303,11023935,12805,0,1667134389,13132.7532345,55.85230086000229,53578.28900184 2022-10-30,12:53:11.000,303,11023882,12925,0,1667134390,13132.638717229995,55.83820260000357,53578.302976080005 2022-10-30,12:53:12.000,303,11023901,12685,0,1667134391,13132.57135413,55.88754650999908,53578.282014720004 2022-10-30,12:53:13.000,303,11023910,12965,0,1667134392,13132.450100549999,55.97213606999867,53578.28900184 2022-10-30,12:53:14.000,303,11023891,12925,0,1667134393,13132.369264829998,56.08492215000297,53578.302976080005 2022-10-30,12:53:15.000,303,11023922,13045,0,1667134394,13132.120021360002,56.148364320004475,53578.24707912001 2022-10-30,12:53:16.000,303,11023893,12765,0,1667134395,13131.884250509996,56.12721692999912,53578.17720792001 2022-10-30,12:53:17.000,303,11023896,12885,0,1667134396,13131.64847965999,56.099020410001685,53578.12829808001 2022-10-30,12:53:18.000,303,11023868,12885,0,1667134397,13131.45312667,56.07082389000425,53578.1003496 2022-10-30,12:53:19.000,303,11023891,12605,0,1667134398,13131.35208202,56.07787302000361,53578.11432384 2022-10-30,12:53:20.000,303,11023885,12845,0,1667134399,13131.237564749994,56.106069540001045,53578.05842688001 2022-10-30,12:53:21.000,303,11023851,12725,0,1667134400,13131.176937959994,56.08492215000297,53578.030478399996 2022-10-30,12:53:22.000,303,11023921,12605,0,1667134401,13131.170201649998,56.02147998000146,53577.96060720001 2022-10-30,12:53:23.000,303,11023871,12605,0,1667134402,13131.075893309993,56.06377476000489,53577.80689056 2022-10-30,12:53:24.000,303,11023921,12765,0,1667134403,13131.170201649998,56.056725629998255,53577.76496784 2022-10-30,12:53:25.000,303,11023919,12885,0,1667134404,13131.35208202,56.12721692999912,53577.76496784 2022-10-30,12:53:26.000,303,11023899,12645,0,1667134405,13131.33187309,56.113118670000404,53577.66016104 2022-10-30,12:53:27.000,303,11023908,12765,0,1667134406,13131.41270881,56.00738172000274,53577.6461868 2022-10-30,12:53:28.000,303,11023887,12445,0,1667134407,13131.581116559995,55.85230086000229,53577.60426408001 2022-10-30,12:53:29.000,303,11023891,12845,0,1667134408,13131.938140990002,55.704269130001194,53577.63919968 2022-10-30,12:53:30.000,303,11023924,12725,0,1667134409,13132.187384459998,55.57033565999882,53577.57631560001 2022-10-30,12:53:31.000,303,11023908,12805,0,1667134410,13132.5511452,55.49279522999859,53577.59028984 2022-10-30,12:53:32.000,303,11023895,12845,0,1667134411,13132.77344343,55.45050045000244,53577.6112512 2022-10-30,12:53:33.000,303,11023898,12605,0,1667134412,13132.87448808,55.33771436999814,53577.59028984 2022-10-30,12:53:34.000,303,11023912,12765,0,1667134413,13133.015950590001,55.21787916000176,53577.583302720006 2022-10-30,12:53:35.000,303,11023894,13005,0,1667134414,13133.184358339997,55.069847430000664,53577.68810952 2022-10-30,12:53:36.000,303,11023888,12805,0,1667134415,13133.426865499998,54.92181569999957,53577.75798072 2022-10-30,12:53:37.000,303,11023867,13085,0,1667134416,13133.608745869999,54.837226139999984,53577.74400648001 2022-10-30,12:53:38.000,303,11023899,12685,0,1667134417,13133.75020838,54.93591395999829,53577.75798072 2022-10-30,12:53:39.000,303,11023906,12885,0,1667134418,13133.81083517,54.964110480003,53577.82086480001 2022-10-30,12:53:40.000,303,11023885,12725,0,1667134419,13133.797362549994,54.99230700000044,53577.86977464001 2022-10-30,12:53:41.000,303,11023856,12925,0,1667134420,13133.696317899994,54.95001222000428,53577.93265872 2022-10-30,12:53:42.000,303,11023896,12805,0,1667134421,13133.649163729999,54.886570050002774,53577.95362008 2022-10-30,12:53:43.000,303,11023891,12925,0,1667134422,13133.494228599993,54.886570050002774,53577.918684480006 2022-10-30,12:53:44.000,303,11023910,12565,0,1667134423,13133.507701219998,54.84427526999934,53577.97458144 2022-10-30,12:53:45.000,303,11023856,12965,0,1667134424,13133.440338119988,54.80902962000255,53578.00252992 2022-10-30,12:53:46.000,303,11023874,12645,0,1667134425,13133.305611919997,54.75968570999976,53578.086375360006 2022-10-30,12:53:47.000,303,11023913,12805,0,1667134426,13133.150676789992,54.611653979998664,53578.05143976 2022-10-30,12:53:48.000,303,11023894,12725,0,1667134427,13132.9553238,54.428376600000774,53578.03746552001 2022-10-30,12:53:49.000,303,11023877,12885,0,1667134428,13132.81386129,54.27329574000032,53577.98156856 2022-10-30,12:53:50.000,303,11023919,12845,0,1667134429,13132.73302557,54.04067444999964,53577.93265872 2022-10-30,12:53:51.000,303,11023903,12805,0,1667134430,13132.7532345,53.75870925000345,53578.016504160005 2022-10-30,12:53:52.000,303,11023877,13005,0,1667134431,13132.739761879995,53.4555966600019,53577.98156856 2022-10-30,12:53:53.000,303,11023881,12805,0,1667134432,13132.70608032999,53.30051580000145,53577.98855568001 2022-10-30,12:53:54.000,303,11023929,12765,0,1667134433,13132.72628925999,53.208877110002504,53577.90471024 2022-10-30,12:53:55.000,303,11023877,12685,0,1667134434,13132.74649818999,53.11723842000356,53577.862787519996 2022-10-30,12:53:56.000,303,11023880,12805,0,1667134435,13132.719552949995,53.12428755000292,53577.93265872 2022-10-30,12:53:57.000,303,11023906,12765,0,1667134436,13132.557881509994,53.06084538000141,53577.799903440005 2022-10-30,12:53:58.000,303,11023915,12885,0,1667134437,13132.342319589989,53.01150146999862,53577.74400648001 2022-10-30,12:53:59.000,303,11023923,12645,0,1667134438,13132.234538629993,52.99035408000054,53577.681122400005 2022-10-30,12:54:00.000,303,11023925,12645,0,1667134439,13132.120021360002,52.976255820001825,53577.67413528001 2022-10-30,12:54:01.000,303,11023867,12965,0,1667134440,13131.992031469992,52.969206690002466,53577.55535424001 2022-10-30,12:54:02.000,303,11023863,13005,0,1667134441,13131.944877299997,52.926911909999035,53577.4715088 2022-10-30,12:54:03.000,303,11023853,12805,0,1667134442,13131.830360029991,52.800027570003294,53577.33875352001 2022-10-30,12:54:04.000,303,11023889,13005,0,1667134443,13131.877514200001,52.71543801000371,53577.21997248001 2022-10-30,12:54:05.000,303,11023886,12765,0,1667134444,13131.843832649996,52.67314323000028,53577.14311416 2022-10-30,12:54:06.000,303,11023877,12645,0,1667134445,13131.857305270001,52.567406280002615,53577.080230080006 2022-10-30,12:54:07.000,303,11023914,12725,0,1667134446,13131.762996929996,52.560357150003256,53576.98241040001 2022-10-30,12:54:08.000,303,11023911,12765,0,1667134447,13131.641743349996,52.511013240000466,53576.891577840004 2022-10-30,12:54:09.000,303,11023916,12885,0,1667134448,13131.52722607999,52.398227160003444,53576.8077324 2022-10-30,12:54:10.000,303,11023925,12805,0,1667134449,13131.40597249999,52.27839194999979,53576.688951359996 2022-10-30,12:54:11.000,303,11023883,13045,0,1667134450,13131.33187309,52.109212830000615,53576.58414456 2022-10-30,12:54:12.000,303,11023917,12565,0,1667134451,13131.230828439999,51.9470828400008,53576.46536352 2022-10-30,12:54:13.000,303,11023890,12445,0,1667134452,13131.30492784999,51.91888632000337,53576.39549232 2022-10-30,12:54:14.000,303,11023888,12765,0,1667134453,13131.520489769995,51.91888632000337,53576.26972416 2022-10-30,12:54:15.000,303,11023832,12525,0,1667134454,13131.742787999996,51.9470828400008,53576.33260824001 2022-10-30,12:54:16.000,303,11023892,12685,0,1667134455,13131.951613609992,51.883640669999295,53576.26273704001 2022-10-30,12:54:17.000,303,11023877,12805,0,1667134456,13132.072867189992,51.876591539999936,53576.185878719996 2022-10-30,12:54:18.000,303,11023908,12525,0,1667134457,13132.099812430002,51.85544415000186,53576.19286584001 2022-10-30,12:54:19.000,303,11023920,12605,0,1667134458,13131.998767780002,51.876591539999936,53576.09504616001 2022-10-30,12:54:20.000,303,11023890,12525,0,1667134459,13131.911195749992,51.8483950200025,53576.074084800006 2022-10-30,12:54:21.000,303,11023941,12525,0,1667134460,13131.762996929996,51.89773892999801,53575.96229088 2022-10-30,12:54:22.000,303,11023886,12605,0,1667134461,13131.62827072999,51.940033710001444,53575.94132952 2022-10-30,12:54:23.000,303,11023846,12765,0,1667134462,13131.49354453,51.95413197000016,53575.82953560001 2022-10-30,12:54:24.000,303,11023905,12805,0,1667134463,13131.419445119995,51.99642675000359,53575.850496959996 2022-10-30,12:54:25.000,303,11023894,12805,0,1667134464,13131.28471891999,51.982328490004875,53575.75267728 2022-10-30,12:54:26.000,303,11023884,12645,0,1667134465,13131.096102239993,51.989377620004234,53575.71075456001 2022-10-30,12:54:27.000,303,11023891,12805,0,1667134466,13130.840122460002,52.02462327000103,53575.550050800004 2022-10-30,12:54:28.000,303,11023901,12765,0,1667134467,13130.604351609996,51.989377620004234,53575.43126976 2022-10-30,12:54:29.000,303,11023899,12645,0,1667134468,13130.49657065,51.989377620004234,53575.34742432001 2022-10-30,12:54:30.000,303,11023921,12765,0,1667134469,13130.33489921,51.96823022999888,53575.25659176001 2022-10-30,12:54:31.000,303,11023909,12645,0,1667134470,13130.260799799995,51.989377620004234,53575.20768192001 2022-10-30,12:54:32.000,303,11023896,12725,0,1667134471,13130.13280991,52.03872152999975,53575.12383648 2022-10-30,12:54:33.000,303,11023894,12885,0,1667134472,13129.944193229989,51.989377620004234,53574.93518424 2022-10-30,12:54:34.000,303,11023896,12565,0,1667134473,13129.883566439988,51.89773892999801,53574.76749336 2022-10-30,12:54:35.000,303,11023857,12525,0,1667134474,13129.890302749998,51.89773892999801,53574.68364792001 2022-10-30,12:54:36.000,303,11023886,12685,0,1667134475,13129.984611089989,51.876591539999936,53574.543905520004 2022-10-30,12:54:37.000,303,11023908,12605,0,1667134476,13130.038501569994,51.925935450002726,53574.446085840005 2022-10-30,12:54:38.000,303,11023916,12565,0,1667134477,13129.977874779994,51.96118109999952,53574.32031768001 2022-10-30,12:54:39.000,303,11023884,12605,0,1667134478,13130.004820019989,51.982328490004875,53574.278394960005 2022-10-30,12:54:40.000,303,11023870,12645,0,1667134479,13130.1934367,51.86954241000058,53574.25044648001 2022-10-30,12:54:41.000,303,11023882,12605,0,1667134480,13130.34837182999,51.81314936999843,53574.16660104 2022-10-30,12:54:42.000,303,11023880,12805,0,1667134481,13130.489834339991,51.700363290001405,53574.07576848 2022-10-30,12:54:43.000,303,11023892,12885,0,1667134482,13130.718868880002,51.714461550000124,53573.99891016 2022-10-30,12:54:44.000,303,11023899,12645,0,1667134483,13130.914221869993,51.80610023999907,53574.01288440001 2022-10-30,12:54:45.000,303,11023885,12605,0,1667134484,13131.075893309993,51.763805460002914,53573.96397456001 2022-10-30,12:54:46.000,303,11023894,12645,0,1667134485,13131.217355819994,51.51003678000416,53573.92903896 2022-10-30,12:54:47.000,303,11023903,12685,0,1667134486,13131.399236189995,51.33380852999835,53573.86615488001 2022-10-30,12:54:48.000,303,11023917,12725,0,1667134487,13131.601325489995,51.22102245000133,53573.873142000004 2022-10-30,12:54:49.000,303,11023872,12765,0,1667134488,13131.783205859996,51.27741549000348,53573.9080776 2022-10-30,12:54:50.000,303,11023914,12965,0,1667134489,13131.890986819992,51.41134895999858,53573.92205184 2022-10-30,12:54:51.000,303,11023907,12765,0,1667134490,13131.890986819992,51.39725069999986,53573.9080776 2022-10-30,12:54:52.000,303,11023899,12765,0,1667134491,13131.837096340001,51.38315244000114,53573.85916776 2022-10-30,12:54:53.000,303,11023881,12805,0,1667134492,13131.69563383,51.27036636000412,53573.85218064 2022-10-30,12:54:54.000,303,11023943,12765,0,1667134493,13131.68889751999,51.16462940999918,53573.85916776 2022-10-30,12:54:55.000,303,11023881,12925,0,1667134494,13131.749524309991,51.1434820200011,53573.88711624001 2022-10-30,12:54:56.000,303,11023932,12765,0,1667134495,13131.73605169,51.21397332000197,53573.95000032 2022-10-30,12:54:57.000,303,11023908,12965,0,1667134496,13131.71584276,51.27741549000348,53573.894103360006 2022-10-30,12:54:58.000,303,11023895,12725,0,1667134497,13131.729315379991,51.34085765999771,53573.894103360006 2022-10-30,12:54:59.000,303,11023923,13045,0,1667134498,13131.729315379991,51.474791130000085,53573.894103360006 2022-10-30,12:55:00.000,303,11023906,12685,0,1667134499,13131.53396239,51.60872460000246,53573.84519352001 2022-10-30,12:55:01.000,303,11023929,13125,0,1667134500,13131.37229095,51.67216677000397,53573.83820640001 2022-10-30,12:55:02.000,303,11023941,12805,0,1667134501,13131.123047479989,51.700363290001405,53573.81025792 2022-10-30,12:55:03.000,303,11023889,12965,0,1667134502,13130.860331390002,51.77790372000163,53573.78929656 2022-10-30,12:55:04.000,303,11023883,12965,0,1667134503,13130.584142679996,51.82724763000442,53573.726412480006 2022-10-30,12:55:05.000,303,11023896,12925,0,1667134504,13130.43594386,51.890689799998654,53573.69147688 2022-10-30,12:55:06.000,303,11023924,12845,0,1667134505,13130.24732717999,51.890689799998654,53573.63557992 2022-10-30,12:55:07.000,303,11023928,12965,0,1667134506,13130.08565573999,51.86249328000122,53573.607631440005 2022-10-30,12:55:08.000,303,11023942,12645,0,1667134507,13129.930720609998,51.79905110999971,53573.41199208001 2022-10-30,12:55:09.000,303,11023907,12805,0,1667134508,13129.870093819998,51.79200198000035,53573.41199208001 2022-10-30,12:55:10.000,303,11023891,12805,0,1667134509,13129.762312860003,51.714461550000124,53573.35609512 2022-10-30,12:55:11.000,303,11023913,12845,0,1667134510,13129.641059280002,51.57347894999839,53573.29321104001 2022-10-30,12:55:12.000,303,11023926,12845,0,1667134511,13129.654531899992,51.43954548000329,53573.23731408 2022-10-30,12:55:13.000,303,11023924,12725,0,1667134512,13129.526542009997,51.46069287000137,53573.14648152001 2022-10-30,12:55:14.000,303,11023887,12805,0,1667134513,13129.580432490002,51.45364374000201,53573.04167472 2022-10-30,12:55:15.000,303,11023913,13285,0,1667134514,13129.607377729997,51.531184170002234,53572.985777760005 2022-10-30,12:55:16.000,303,11023859,12725,0,1667134515,13129.735367619993,51.49593851999816,53573.00673912001 2022-10-30,12:55:17.000,303,11023871,12605,0,1667134516,13129.769049169998,51.6016754700031,53572.94385504 2022-10-30,12:55:18.000,303,11023887,12805,0,1667134517,13129.836412269993,51.707412420000765,53572.80411264 2022-10-30,12:55:19.000,303,11023878,12765,0,1667134518,13129.937456919994,51.68626503000269,53572.77616416 2022-10-30,12:55:20.000,303,11023902,12605,0,1667134519,13130.058710499994,51.707412420000765,53572.74122856001 2022-10-30,12:55:21.000,303,11023909,12805,0,1667134520,13130.16649145999,51.756756330003554,53572.79013840001 2022-10-30,12:55:22.000,303,11023909,12645,0,1667134521,13130.28774503999,51.77790372000163,53572.7552028 2022-10-30,12:55:23.000,303,11023884,12685,0,1667134522,13130.40899861999,51.80610023999907,53572.66437024001 2022-10-30,12:55:24.000,303,11023887,12765,0,1667134523,13130.617824230001,51.883640669999295,53572.6853316 2022-10-30,12:55:25.000,303,11023875,13005,0,1667134524,13130.732341499992,51.99642675000359,53572.601486160005 2022-10-30,12:55:26.000,303,11023920,12845,0,1667134525,13130.867067699997,52.02462327000103,53572.601486160005 2022-10-30,12:55:27.000,303,11023923,12605,0,1667134526,13131.048948069998,52.03167240000039,53572.69231872001 2022-10-30,12:55:28.000,303,11023877,12965,0,1667134527,13131.32513677999,52.08101631000318,53572.67135736001 2022-10-30,12:55:29.000,303,11023896,12765,0,1667134528,13131.52722607999,52.116261959999974,53572.67135736001 2022-10-30,12:55:30.000,303,11023898,12685,0,1667134529,13131.58785286999,52.158556740003405,53572.66437024001 2022-10-30,12:55:31.000,303,11023927,13005,0,1667134530,13131.769733239991,52.14445848000469,53572.7552028 2022-10-30,12:55:32.000,303,11023883,12725,0,1667134531,13131.971822539992,52.3065884700045,53572.73424144 2022-10-30,12:55:33.000,303,11023927,12925,0,1667134532,13132.093076119992,52.384128900004725,53572.74122856001 2022-10-30,12:55:34.000,303,11023912,13285,0,1667134533,13132.308638039998,52.4405219399996,53572.77616416 2022-10-30,12:55:35.000,303,11023907,12805,0,1667134534,13132.57135413,52.43347281000024,53572.985777760005 2022-10-30,12:55:36.000,303,11023902,12965,0,1667134535,13132.800388669995,52.42642368000088,53573.04167472 2022-10-30,12:55:37.000,303,11023912,12685,0,1667134536,13132.989005349991,52.47576759000367,53573.07661032001 2022-10-30,12:55:38.000,303,11023912,12605,0,1667134537,13133.110258929992,52.53216062999854,53573.18840424 2022-10-30,12:55:39.000,303,11023892,12765,0,1667134538,13133.211303579992,52.560357150003256,53573.25128832 2022-10-30,12:55:40.000,303,11023916,12765,0,1667134539,13133.143940479997,52.5392097599979,53573.30019816 2022-10-30,12:55:41.000,303,11023904,12605,0,1667134540,13133.056368450001,52.45462019999832,53573.36308224001 2022-10-30,12:55:42.000,303,11023918,12685,0,1667134541,13133.009214279991,52.37003063999873,53573.4189792 2022-10-30,12:55:43.000,303,11023918,12605,0,1667134542,13132.928378559991,52.41937455000152,53573.40500496 2022-10-30,12:55:44.000,303,11023891,12685,0,1667134543,13132.90816962999,52.5392097599979,53573.4539148 2022-10-30,12:55:45.000,303,11023868,12725,0,1667134544,13132.85427915,52.58150454000133,53573.523786 2022-10-30,12:55:46.000,303,11023892,12805,0,1667134545,13132.89469701,52.58150454000133,53573.62859280001 2022-10-30,12:55:47.000,303,11023923,13045,0,1667134546,13132.901433319996,52.560357150003256,53573.61461856 2022-10-30,12:55:48.000,303,11023923,12725,0,1667134547,13132.840806529995,52.59560280000005,53573.5936572 2022-10-30,12:55:49.000,303,11023938,12925,0,1667134548,13132.83407022,52.66609410000092,53573.60064432001 2022-10-30,12:55:50.000,303,11023899,12725,0,1667134549,13132.77344343,52.68019235999964,53573.656541280005 2022-10-30,12:55:51.000,303,11023901,12765,0,1667134550,13132.71281664,52.736585400001786,53573.6635284 2022-10-30,12:55:52.000,303,11023925,12925,0,1667134551,13132.62524460999,52.80707670000265,53573.71942536001 2022-10-30,12:55:53.000,303,11023920,12605,0,1667134552,13132.429891619999,52.8634697400048,53573.69846400001 2022-10-30,12:55:54.000,303,11023934,12725,0,1667134553,13132.281692799988,52.87756800000352,53573.6635284 2022-10-30,12:55:55.000,303,11023898,12805,0,1667134554,13132.241274939988,52.919862779999676,53573.726412480006 2022-10-30,12:55:56.000,303,11023916,13165,0,1667134555,13132.207593389998,53.00445233999926,53573.7333996 2022-10-30,12:55:57.000,303,11023898,12565,0,1667134556,13132.106548739997,53.032648860003974,53573.74038672 2022-10-30,12:55:58.000,303,11023908,12645,0,1667134557,13131.897723130001,53.07494364000013,53573.69846400001 2022-10-30,12:55:59.000,303,11023893,12645,0,1667134558,13131.742787999996,53.032648860003974,53573.67750264001 2022-10-30,12:56:00.000,303,11023894,12605,0,1667134559,13131.702370139996,53.03969799000333,53573.69147688 2022-10-30,12:56:01.000,303,11023902,12965,0,1667134560,13131.42618142999,53.08199276999949,53573.705451120004 2022-10-30,12:56:02.000,303,11023907,12605,0,1667134561,13131.28471891999,53.03969799000333,53573.62859280001 2022-10-30,12:56:03.000,303,11023908,12805,0,1667134562,13131.102838549989,52.983304950001184,53573.51679888 2022-10-30,12:56:04.000,303,11023899,12605,0,1667134563,13130.954639729993,52.969206690002466,53573.523786 2022-10-30,12:56:05.000,303,11023915,12445,0,1667134564,13130.860331390002,52.91281365000032,53573.46788904 2022-10-30,12:56:06.000,303,11023923,12645,0,1667134565,13130.880540320002,52.9974032099999,53573.391030720006 2022-10-30,12:56:07.000,303,11023901,12965,0,1667134566,13130.698659950001,53.06789451000077,53573.321159520005 2022-10-30,12:56:08.000,303,11023929,12805,0,1667134567,13130.658242090001,53.06084538000141,53573.26526256001 2022-10-30,12:56:09.000,303,11023879,12725,0,1667134568,13130.510043269991,53.11723842000356,53573.30718528 2022-10-30,12:56:10.000,303,11023924,12685,0,1667134569,13130.361844449995,53.1101892900042,53573.153468640005 2022-10-30,12:56:11.000,303,11023890,12805,0,1667134570,13130.17322777,53.18068058999779,53573.06263608 2022-10-30,12:56:12.000,303,11023889,12725,0,1667134571,13130.025028949989,53.23707362999994,53572.99276488 2022-10-30,12:56:13.000,303,11023912,12725,0,1667134572,13129.870093819998,53.23002450000058,53572.866996720004 2022-10-30,12:56:14.000,303,11023902,12805,0,1667134573,13129.681477140002,53.27936841000337,53572.81109976001 2022-10-30,12:56:15.000,303,11023932,13005,0,1667134574,13129.546750939997,53.335761449998245,53572.74122856001 2022-10-30,12:56:16.000,303,11023927,12925,0,1667134575,13129.405288429996,53.41330187999847,53572.74122856001 2022-10-30,12:56:17.000,303,11023925,12685,0,1667134576,13129.17625389,53.4555966600019,53572.65738312 2022-10-30,12:56:18.000,303,11023907,12885,0,1667134577,13128.980900899995,53.392154490000394,53572.531614960004 2022-10-30,12:56:19.000,303,11023913,12605,0,1667134578,13128.9135378,53.335761449998245,53572.503666480006 2022-10-30,12:56:20.000,303,11023891,12765,0,1667134579,13128.785547909989,53.34985971000424,53572.40584680001 2022-10-30,12:56:21.000,303,11023916,12805,0,1667134580,13128.671030639998,53.3569088400036,53572.315014240005 2022-10-30,12:56:22.000,303,11023938,12805,0,1667134581,13128.556513369993,53.34281058000488,53572.27309152 2022-10-30,12:56:23.000,303,11023893,13005,0,1667134582,13128.347687759997,53.29346667000209,53572.11238776 2022-10-30,12:56:24.000,303,11023910,12765,0,1667134583,13128.253379419992,53.28641754000273,53572.07745216 2022-10-30,12:56:25.000,303,11023910,12805,0,1667134584,13128.07823536,53.201827980003145,53572.07046504001 2022-10-30,12:56:26.000,303,11023887,12685,0,1667134585,13127.862673439995,53.08199276999949,53571.9866196 2022-10-30,12:56:27.000,303,11023930,12925,0,1667134586,13127.76836509999,52.933961039998394,53571.86783856 2022-10-30,12:56:28.000,303,11023926,12885,0,1667134587,13127.680793069994,53.06084538000141,53571.70713480001 2022-10-30,12:56:29.000,303,11023894,12885,0,1667134588,13127.66732044999,53.23707362999994,53571.714121920006 2022-10-30,12:56:30.000,303,11023892,12965,0,1667134589,13127.60669365999,53.3569088400036,53571.70014768 2022-10-30,12:56:31.000,303,11023878,12645,0,1667134590,13127.451758529998,53.41330187999847,53571.63027648 2022-10-30,12:56:32.000,303,11023870,12845,0,1667134591,13127.397868049993,53.4555966600019,53571.58835376001 2022-10-30,12:56:33.000,303,11023904,12765,0,1667134592,13127.269878159997,53.46969492000062,53571.51149544 2022-10-30,12:56:34.000,303,11023951,12445,0,1667134593,13127.209251369997,53.561333609999565,53571.44162424 2022-10-30,12:56:35.000,303,11023934,12485,0,1667134594,13127.222723990002,53.58953013000428,53571.36476592 2022-10-30,12:56:36.000,303,11023945,12805,0,1667134595,13127.189042439997,53.730512729998736,53571.37175304001 2022-10-30,12:56:37.000,303,11023884,12605,0,1667134596,13127.141888270002,53.72346359999938,53571.26694624 2022-10-30,12:56:38.000,303,11023916,12925,0,1667134597,13127.121679340002,53.68116882000322,53571.28092048001 2022-10-30,12:56:39.000,303,11023939,13005,0,1667134598,13127.269878159997,53.554284480000206,53571.27393336 2022-10-30,12:56:40.000,303,11023916,12765,0,1667134599,13127.512385319998,53.53313709000213,53571.32284320001 2022-10-30,12:56:41.000,303,11023897,13125,0,1667134600,13127.653847829999,53.54018622000149,53571.34380456 2022-10-30,12:56:42.000,303,11023893,12525,0,1667134601,13127.71447462,53.51198970000405,53571.308868960004 2022-10-30,12:56:43.000,303,11023961,12685,0,1667134602,13127.66732044999,53.42035100999783,53571.24598488 2022-10-30,12:56:44.000,303,11023937,12765,0,1667134603,13127.68752937999,53.21592624000186,53571.26694624 2022-10-30,12:56:45.000,303,11023922,12805,0,1667134604,13127.781837719995,53.18068058999779,53571.23899776 2022-10-30,12:56:46.000,303,11023883,12605,0,1667134605,13127.8357282,53.16658232999907,53571.2879076 2022-10-30,12:56:47.000,303,11023923,12765,0,1667134606,13127.86940974999,53.01855059999798,53571.26694624 2022-10-30,12:56:48.000,303,11023896,12645,0,1667134607,13127.99739964,52.99035408000054,53571.25297200001 2022-10-30,12:56:49.000,303,11023937,12965,0,1667134608,13128.219697870001,53.23002450000058,53571.30188184001 2022-10-30,12:56:50.000,303,11023916,12685,0,1667134609,13128.273588349992,53.4908423099987,53571.29489472 2022-10-30,12:56:51.000,303,11023925,12725,0,1667134610,13128.354424069992,53.65297229999851,53571.357778800004 2022-10-30,12:56:52.000,303,11023881,12885,0,1667134611,13128.536304439993,53.74461099000473,53571.308868960004 2022-10-30,12:56:53.000,303,11023936,12685,0,1667134612,13128.650821709998,53.843298810003034,53571.329830320006 2022-10-30,12:56:54.000,303,11023886,12605,0,1667134613,13128.819229459994,53.80805315999896,53571.4625856 2022-10-30,12:56:55.000,303,11023911,12885,0,1667134614,13129.05500031,53.75870925000345,53571.44861136001 2022-10-30,12:56:56.000,303,11023917,12845,0,1667134615,13129.304243779996,53.80805315999896,53571.56040528 2022-10-30,12:56:57.000,303,11023932,13005,0,1667134616,13129.519805700002,53.86444620000111,53571.60931512 2022-10-30,12:56:58.000,303,11023923,12965,0,1667134617,13129.647795589997,53.92788837000262,53571.67918632 2022-10-30,12:56:59.000,303,11023908,12645,0,1667134618,13129.789258099998,53.95608489000006,53571.77001888 2022-10-30,12:57:00.000,303,11023892,12965,0,1667134619,13129.836412269993,53.99133054000413,53571.8468772 2022-10-30,12:57:01.000,303,11023935,12805,0,1667134620,13129.856621199993,53.99837967000349,53571.87482568001 2022-10-30,12:57:02.000,303,11023867,12605,0,1667134621,13129.863357509988,53.970183149998775,53572.00758096 2022-10-30,12:57:03.000,303,11023938,12925,0,1667134622,13129.930720609998,54.047723579999,53572.07046504001 2022-10-30,12:57:04.000,303,11023885,12645,0,1667134623,13129.910511679998,54.20985356999881,53572.126362 2022-10-30,12:57:05.000,303,11023872,12605,0,1667134624,13129.903775369989,54.16755879000266,53572.28007864 2022-10-30,12:57:06.000,303,11023903,12605,0,1667134625,13129.897039059993,54.12526400999923,53572.23815592001 2022-10-30,12:57:07.000,303,11023918,12765,0,1667134626,13129.856621199993,54.068870970004355,53572.29405288 2022-10-30,12:57:08.000,303,11023898,12925,0,1667134627,13129.782521790003,54.05477270999836,53572.30104 2022-10-30,12:57:09.000,303,11023902,12805,0,1667134628,13129.688213449997,53.99837967000349,53572.41982104 2022-10-30,12:57:10.000,303,11023904,12885,0,1667134629,13129.553487249992,53.9137901100039,53572.42680816001 2022-10-30,12:57:11.000,303,11023906,12445,0,1667134630,13129.310980089991,53.87149533000047,53572.47571800001 2022-10-30,12:57:12.000,303,11023937,12765,0,1667134631,13129.1156271,53.77280751000217,53572.51764072 2022-10-30,12:57:13.000,303,11023928,12885,0,1667134632,13128.97416459,53.54018622000149,53572.52462784001 2022-10-30,12:57:14.000,303,11023924,12885,0,1667134633,13128.785547909989,53.328712319998886,53572.46174376 2022-10-30,12:57:15.000,303,11023912,12605,0,1667134634,13128.711448499998,53.152484070000355,53572.52462784001 2022-10-30,12:57:16.000,303,11023882,12645,0,1667134635,13128.556513369993,53.13838581000164,53572.41283392 2022-10-30,12:57:17.000,303,11023908,12805,0,1667134636,13128.489150269997,53.01855059999798,53572.46174376 2022-10-30,12:57:18.000,303,11023907,12845,0,1667134637,13128.340951450002,52.88461713000288,53572.45475664001 2022-10-30,12:57:19.000,303,11023878,12725,0,1667134638,13128.138862150001,52.89166626000224,53572.3709112 2022-10-30,12:57:20.000,303,11023892,12565,0,1667134639,13128.044553809996,52.792978440003935,53572.37789832001 2022-10-30,12:57:21.000,303,11023887,13085,0,1667134640,13127.862673439995,52.76478191999922,53572.30802712001 2022-10-30,12:57:22.000,303,11023906,12885,0,1667134641,13127.85593713,52.70838888000435,53572.28007864 2022-10-30,12:57:23.000,303,11023903,12925,0,1667134642,13127.90982760999,52.60970105999877,53572.32200136 2022-10-30,12:57:24.000,303,11023889,12805,0,1667134643,13127.88961867999,52.53216062999854,53572.30104 2022-10-30,12:57:25.000,303,11023887,12805,0,1667134644,13127.93677285,52.43347281000024,53572.32898848001 2022-10-30,12:57:26.000,303,11023896,12525,0,1667134645,13127.882882369995,52.398227160003444,53572.23815592001 2022-10-30,12:57:27.000,303,11023891,12725,0,1667134646,13127.95024546999,52.27839194999979,53572.196233200004 2022-10-30,12:57:28.000,303,11023901,12845,0,1667134647,13128.03108118999,52.116261959999974,53572.27309152 2022-10-30,12:57:29.000,303,11023886,12725,0,1667134648,13128.105180599996,52.00347588000295,53572.2311688 2022-10-30,12:57:30.000,303,11023911,12605,0,1667134649,13128.132125839991,51.97527935999824,53572.16129760001 2022-10-30,12:57:31.000,303,11023924,12925,0,1667134650,13128.165807389996,51.876591539999936,53572.126362 2022-10-30,12:57:32.000,303,11023909,12605,0,1667134651,13128.266852039997,51.86954241000058,53572.08443928 2022-10-30,12:57:33.000,303,11023908,12925,0,1667134652,13128.367896689997,51.66511764000461,53572.02155520001 2022-10-30,12:57:34.000,303,11023892,12605,0,1667134653,13128.468941339997,51.66511764000461,53572.01456808 2022-10-30,12:57:35.000,303,11023930,12845,0,1667134654,13128.576722299993,51.61577373000182,53572.04251656001 2022-10-30,12:57:36.000,303,11023927,12605,0,1667134655,13128.556513369993,51.58757721000438,53572.03552944 2022-10-30,12:57:37.000,303,11023930,12965,0,1667134656,13128.623876469988,51.51003678000416,53572.07745216 2022-10-30,12:57:38.000,303,11023864,12805,0,1667134657,13128.576722299993,51.467742000000726,53571.94469688 2022-10-30,12:57:39.000,303,11023913,12605,0,1667134658,13128.536304439993,51.4888893899988,53572.03552944 2022-10-30,12:57:40.000,303,11023926,12765,0,1667134659,13128.482413960002,51.58757721000438,53571.93770976 2022-10-30,12:57:41.000,303,11023901,12845,0,1667134660,13128.448732409997,51.58757721000438,53571.90976128 2022-10-30,12:57:42.000,303,11023895,12805,0,1667134661,13128.441996100002,51.56642981999903,53571.9167484 2022-10-30,12:57:43.000,303,11023940,12605,0,1667134662,13128.381369310002,51.6369211199999,53571.85386432001 2022-10-30,12:57:44.000,303,11023901,12925,0,1667134663,13128.340951450002,51.59462634000374,53571.8468772 2022-10-30,12:57:45.000,303,11023873,12885,0,1667134664,13128.388105619997,51.6369211199999,53571.86783856 2022-10-30,12:57:46.000,303,11023924,12965,0,1667134665,13128.354424069992,51.72855980999884,53571.86783856 2022-10-30,12:57:47.000,303,11023923,12605,0,1667134666,13128.287060969997,51.7356089399982,53571.81892872 2022-10-30,12:57:48.000,303,11023937,12805,0,1667134667,13128.266852039997,51.78495285000099,53571.67918632 2022-10-30,12:57:49.000,303,11023917,12685,0,1667134668,13128.314006209992,51.700363290001405,53571.602328 2022-10-30,12:57:50.000,303,11023933,12765,0,1667134669,13128.354424069992,51.531184170002234,53571.63726360001 2022-10-30,12:57:51.000,303,11023911,12765,0,1667134670,13128.401578240002,51.42544722000457,53571.58835376001 2022-10-30,12:57:52.000,303,11023892,12685,0,1667134671,13128.536304439993,51.36905418000242,53571.61630224001 2022-10-30,12:57:53.000,303,11023932,12965,0,1667134672,13128.529568129998,51.32675939999899,53571.50450832 2022-10-30,12:57:54.000,303,11023889,12565,0,1667134673,13128.455468719992,51.15758027999982,53571.37175304001 2022-10-30,12:57:55.000,303,11023995,12605,0,1667134674,13128.529568129998,51.122334630003024,53571.40668864 2022-10-30,12:57:56.000,303,11023906,12925,0,1667134675,13128.516095509993,51.22102245000133,53571.27393336 2022-10-30,12:57:57.000,303,11023935,12885,0,1667134676,13128.543040750003,51.291513750002196,53571.19707504 2022-10-30,12:57:58.000,303,11023903,12805,0,1667134677,13128.556513369993,51.3902015700005,53571.11322960001 2022-10-30,12:57:59.000,303,11023933,12965,0,1667134678,13128.583458609988,51.54528243000095,53571.043358400006 2022-10-30,12:58:00.000,303,11023891,12645,0,1667134679,13128.603667539988,51.58757721000438,53570.98746144001 2022-10-30,12:58:01.000,303,11023924,12765,0,1667134680,13128.758602669994,51.643970249999256,53571.05733264 2022-10-30,12:58:02.000,303,11023919,12725,0,1667134681,13128.805756839989,51.77790372000163,53571.02938416 2022-10-30,12:58:03.000,303,11023914,12365,0,1667134682,13128.859647319994,51.79905110999971,53570.903616 2022-10-30,12:58:04.000,303,11023911,12645,0,1667134683,13128.940483039994,51.940033710001444,53570.91759024001 2022-10-30,12:58:05.000,303,11023962,13085,0,1667134684,13129.09541817,52.12331108999933,53570.91060312 2022-10-30,12:58:06.000,303,11023939,12765,0,1667134685,13129.263825919996,52.348883250000654,53570.88964176 2022-10-30,12:58:07.000,303,11023918,12805,0,1667134686,13129.310980089991,52.54625889000454,53570.81977056001 2022-10-30,12:58:08.000,303,11023966,12845,0,1667134687,13129.418761050001,52.5533080200039,53570.88265464 2022-10-30,12:58:09.000,303,11023926,12645,0,1667134688,13129.641059280002,52.48986585000239,53570.973487200004 2022-10-30,12:58:10.000,303,11023903,12645,0,1667134689,13129.701686070002,52.58855367000069,53570.88964176 2022-10-30,12:58:11.000,303,11023892,12765,0,1667134690,13129.802730719988,52.72248714000307,53570.924577360005 2022-10-30,12:58:12.000,303,11023938,12725,0,1667134691,13129.917247989993,52.88461713000288,53570.91759024001 2022-10-30,12:58:13.000,303,11023918,12765,0,1667134692,13130.031765259999,53.01855059999798,53570.86169328 2022-10-30,12:58:14.000,303,11023912,13085,0,1667134693,13130.23385456,53.03969799000333,53570.93156448 2022-10-30,12:58:15.000,303,11023932,13005,0,1667134694,13130.38878968999,52.84937147999881,53570.96650008001 2022-10-30,12:58:16.000,303,11023922,12765,0,1667134695,13130.739077810002,52.574455410001974,53571.043358400006 2022-10-30,12:58:17.000,303,11023885,12765,0,1667134696,13130.961376040003,52.461669329997676,53571.07130688 2022-10-30,12:58:18.000,303,11023920,12645,0,1667134697,13131.28471891999,52.4052762900028,53571.10624248 2022-10-30,12:58:19.000,303,11023903,12685,0,1667134698,13131.58785286999,52.391178030004085,53571.27393336 2022-10-30,12:58:20.000,303,11023902,12685,0,1667134699,13131.729315379991,52.461669329997676,53571.29489472 2022-10-30,12:58:21.000,303,11023925,12725,0,1667134700,13131.897723130001,52.50396411000111,53571.357778800004 2022-10-30,12:58:22.000,303,11023927,12845,0,1667134701,13132.066130879997,52.47576759000367,53571.44861136001 2022-10-30,12:58:23.000,303,11023863,13005,0,1667134702,13132.308638039998,52.45462019999832,53571.51149544 2022-10-30,12:58:24.000,303,11023928,12765,0,1667134703,13132.54440888999,52.47576759000367,53571.58136664 2022-10-30,12:58:25.000,303,11023876,12685,0,1667134704,13132.80712497999,52.53216062999854,53571.63726360001 2022-10-30,12:58:26.000,303,11023927,12725,0,1667134705,13133.056368450001,52.59560280000005,53571.8468772 2022-10-30,12:58:27.000,303,11023941,12645,0,1667134706,13133.211303579992,52.736585400001786,53571.89578704 2022-10-30,12:58:28.000,303,11023913,12605,0,1667134707,13133.393183949993,52.743634530001145,53572.000593840006 2022-10-30,12:58:29.000,303,11023925,12925,0,1667134708,13133.581800629989,52.785929310004576,53572.02155520001 2022-10-30,12:58:30.000,303,11023875,12885,0,1667134709,13133.77041731,52.84937147999881,53572.08443928 2022-10-30,12:58:31.000,303,11023895,12685,0,1667134710,13133.90514350999,52.89166626000224,53572.266104400005 2022-10-30,12:58:32.000,303,11023933,12685,0,1667134711,13134.13417805,52.94805930000439,53572.363924080004 2022-10-30,12:58:33.000,303,11023877,12725,0,1667134712,13134.188068529991,53.08199276999949,53572.46873088 2022-10-30,12:58:34.000,303,11023918,12805,0,1667134713,13134.248695319991,53.145434940000996,53572.49667936001 2022-10-30,12:58:35.000,303,11023918,12645,0,1667134714,13134.336267350001,53.201827980003145,53572.62943464 2022-10-30,12:58:36.000,303,11023920,12605,0,1667134715,13134.410366759992,53.23707362999994,53572.720267200006 2022-10-30,12:58:37.000,303,11023913,12605,0,1667134716,13134.457520930002,53.44854753000254,53572.81109976001 2022-10-30,12:58:38.000,303,11023870,12605,0,1667134717,13134.444048309997,53.59657926000364,53572.83904824001 2022-10-30,12:58:39.000,303,11023912,12805,0,1667134718,13134.383421519997,53.70936534000066,53572.91590656 2022-10-30,12:58:40.000,303,11023930,12845,0,1667134719,13134.457520930002,53.63887403999979,53573.055648960006 2022-10-30,12:58:41.000,303,11023907,12685,0,1667134720,13134.585510819998,53.730512729998736,53573.1394944 2022-10-30,12:58:42.000,303,11023955,12645,0,1667134721,13134.774127499993,53.829200550004316,53573.13250728 2022-10-30,12:58:43.000,303,11023924,12685,0,1667134722,13134.780863809989,54.068870970004355,53573.12552016001 2022-10-30,12:58:44.000,303,11023887,12885,0,1667134723,13134.801072739989,54.188706180000736,53573.19539136001 2022-10-30,12:58:45.000,303,11023936,12925,0,1667134724,13134.787600119998,54.2591974800016,53573.26526256001 2022-10-30,12:58:46.000,303,11023951,12765,0,1667134725,13134.794336429994,54.252148350002244,53573.272249680005 2022-10-30,12:58:47.000,303,11023850,12765,0,1667134726,13134.726973329998,54.35788529999991,53573.28622392 2022-10-30,12:58:48.000,303,11023888,12805,0,1667134727,13134.726973329998,54.40018008000334,53573.321159520005 2022-10-30,12:58:49.000,303,11023920,12645,0,1667134728,13134.625928679998,54.53411354999844,53573.39801784 2022-10-30,12:58:50.000,303,11023929,12765,0,1667134729,13134.470993549992,54.52001528999972,53573.46090192001 2022-10-30,12:58:51.000,303,11023924,12645,0,1667134730,13134.423839379997,54.421327470001415,53573.53077312001 2022-10-30,12:58:52.000,303,11023857,12605,0,1667134731,13134.444048309997,54.414278340002056,53573.50282464001 2022-10-30,12:58:53.000,303,11023906,12845,0,1667134732,13134.316058420001,54.55526094000379,53573.57269584 2022-10-30,12:58:54.000,303,11023944,12925,0,1667134733,13134.369948899992,54.40018008000334,53573.58667008 2022-10-30,12:58:55.000,303,11023923,12725,0,1667134734,13134.504675099997,54.33673791000183,53573.68448976 2022-10-30,12:58:56.000,303,11023904,12765,0,1667134735,13134.558565580002,54.27329574000032,53573.81724504001 2022-10-30,12:58:57.000,303,11023911,13045,0,1667134736,13134.511411409992,54.463622250004846,53573.75436096 2022-10-30,12:58:58.000,303,11023908,12605,0,1667134737,13134.417103070002,54.505917030001,53573.81025792 2022-10-30,12:58:59.000,303,11023922,12605,0,1667134738,13134.201541149996,54.39313095000398,53573.92205184 2022-10-30,12:59:00.000,303,11023913,12885,0,1667134739,13134.07355126,54.28739399999904,53573.92903896 2022-10-30,12:59:01.000,303,11023908,12965,0,1667134740,13133.979242919995,54.15346053000394,53573.9779488 2022-10-30,12:59:02.000,303,11023916,12645,0,1667134741,13133.91187982,54.14641140000458,53574.01288440001 2022-10-30,12:59:03.000,303,11023932,13125,0,1667134742,13133.80409885999,54.1605096600033,53574.04782 2022-10-30,12:59:04.000,303,11023938,12805,0,1667134743,13133.86472564999,54.06182183999772,53574.1176912 2022-10-30,12:59:05.000,303,11023924,12765,0,1667134744,13134.0331334,54.21690269999817,53574.23647224 2022-10-30,12:59:06.000,303,11023888,12685,0,1667134745,13134.17459591,54.32968878000247,53574.229485120006 2022-10-30,12:59:07.000,303,11023922,13045,0,1667134746,13134.10723280999,54.505917030001,53574.2574336 2022-10-30,12:59:08.000,303,11023949,12605,0,1667134747,13134.08702387999,54.660997890001454,53574.19454952 2022-10-30,12:59:09.000,303,11023918,12725,0,1667134748,13134.10723280999,54.79493136000383,53574.27140784001 2022-10-30,12:59:10.000,303,11023948,12805,0,1667134749,13134.10723280999,54.98525787000108,53574.39018888001 2022-10-30,12:59:11.000,303,11023940,12685,0,1667134750,13134.039869709995,55.12624047000281,53574.38320176 2022-10-30,12:59:12.000,303,11023886,13045,0,1667134751,13133.90514350999,55.231977420000476,53574.46006008 2022-10-30,12:59:13.000,303,11023892,12445,0,1667134752,13133.79062624,55.35886176000349,53574.46006008 2022-10-30,12:59:14.000,303,11023941,12965,0,1667134753,13133.74347206999,55.35181263000413,53574.4321116 2022-10-30,12:59:15.000,303,11023899,12605,0,1667134754,13133.696317899994,55.40115653999965,53574.47403432 2022-10-30,12:59:16.000,303,11023897,12965,0,1667134755,13133.615482179994,55.408205669999006,53574.51595704001 2022-10-30,12:59:17.000,303,11023927,12805,0,1667134756,13133.500964909988,55.38705828000093,53574.5019828 2022-10-30,12:59:18.000,303,11023901,12805,0,1667134757,13133.372975019993,55.30246872000134,53574.38320176 2022-10-30,12:59:19.000,303,11023935,12765,0,1667134758,13133.379711330002,55.231977420000476,53574.40416312 2022-10-30,12:59:20.000,303,11023929,12805,0,1667134759,13133.500964909988,55.182633509997686,53574.55787976001 2022-10-30,12:59:21.000,303,11023887,12925,0,1667134760,13133.534646459993,55.32361610999942,53574.52993128 2022-10-30,12:59:22.000,303,11023936,12845,0,1667134761,13133.534646459993,55.37296002000221,53574.446085840005 2022-10-30,12:59:23.000,303,11023956,13005,0,1667134762,13133.420129190003,55.415254799998365,53574.48800856001 2022-10-30,12:59:24.000,303,11023940,13045,0,1667134763,13133.480755979988,55.56328652999946,53574.494995680005 2022-10-30,12:59:25.000,303,11023903,12765,0,1667134764,13133.447074429998,55.71131826000055,53574.48800856001 2022-10-30,12:59:26.000,303,11023929,12845,0,1667134765,13133.420129190003,55.78885869000078,53574.48102144 2022-10-30,12:59:27.000,303,11023920,12685,0,1667134766,13133.393183949993,55.78180956000142,53574.494995680005 2022-10-30,12:59:28.000,303,11023927,12685,0,1667134767,13133.278666680002,55.85230086000229,53574.45307296 2022-10-30,12:59:29.000,303,11023898,12845,0,1667134768,13133.325820849997,55.82410434000485,53574.51595704001 2022-10-30,12:59:30.000,303,11023889,12805,0,1667134769,13133.514437529993,55.81000607999886,53574.58582824001 2022-10-30,12:59:31.000,303,11023926,12845,0,1667134770,13133.595273249994,55.83820260000357,53574.51595704001 2022-10-30,12:59:32.000,303,11023910,12525,0,1667134771,13133.72326313999,55.817055209998216,53574.50896992001 2022-10-30,12:59:33.000,303,11023914,12885,0,1667134772,13133.76368099999,55.79590782000014,53574.52294416 2022-10-30,12:59:34.000,303,11023888,12725,0,1667134773,13133.76368099999,55.77476043000206,53574.48102144 2022-10-30,12:59:35.000,303,11023884,12765,0,1667134774,13133.94556136999,55.67607261000376,53574.55787976001 2022-10-30,12:59:36.000,303,11023913,12885,0,1667134775,13134.09376019,55.7677113000027,53574.543905520004 2022-10-30,12:59:37.000,303,11023935,13085,0,1667134776,13134.208277459991,55.90869390000444,53574.53691840001 2022-10-30,12:59:38.000,303,11023911,12965,0,1667134777,13134.268904249991,55.93689042000187,53574.53691840001 2022-10-30,12:59:39.000,303,11023944,12765,0,1667134778,13134.369948899992,55.90869390000444,53574.65569944001 2022-10-30,12:59:40.000,303,11023912,12725,0,1667134779,13134.369948899992,55.90869390000444,53574.63473808001 2022-10-30,12:59:41.000,303,11023910,12605,0,1667134780,13134.491202479992,55.9016447699978,53574.72557064001 2022-10-30,12:59:42.000,303,11023978,12805,0,1667134781,13134.659610229988,55.83820260000357,53574.69762216 2022-10-30,12:59:43.000,303,11023893,12765,0,1667134782,13134.774127499993,55.85934999000165,53574.66967368 2022-10-30,12:59:44.000,303,11023913,12685,0,1667134783,13135.00316203999,55.83820260000357,53574.77448048001 2022-10-30,12:59:45.000,303,11023916,12645,0,1667134784,13135.23219658,55.8029569499995,53574.949158480005 2022-10-30,12:59:46.000,303,11023905,12725,0,1667134785,13135.420813259996,55.9016447699978,53574.998068320005 2022-10-30,12:59:47.000,303,11023981,12805,0,1667134786,13135.461231119996,56.06377476000489,53575.07492664 2022-10-30,12:59:48.000,303,11023938,12805,0,1667134787,13135.515121600001,56.091971280002326,53575.07492664 2022-10-30,12:59:49.000,303,11023939,13005,0,1667134788,13135.730683519992,56.07787302000361,53575.116849360005 2022-10-30,12:59:50.000,303,11023910,12605,0,1667134789,13135.959718059989,56.049676499998895,53575.24960464 2022-10-30,12:59:51.000,303,11023919,12605,0,1667134790,13136.256115699995,56.042627369999536,53575.31248872 2022-10-30,12:59:52.000,303,11023895,12765,0,1667134791,13136.633349060001,55.915743030003796,53575.43825688 2022-10-30,12:59:53.000,303,11023912,12845,0,1667134792,13136.882592529997,55.922792160003155,53575.49415384001 2022-10-30,12:59:54.000,303,11023924,12765,0,1667134793,13137.125099689998,55.98623433000466,53575.51511520001 2022-10-30,12:59:55.000,303,11023930,12885,0,1667134794,13137.266562199999,56.02147998000146,53575.571012160006 2022-10-30,12:59:56.000,303,11023945,12685,0,1667134795,13137.293507439994,56.02147998000146,53575.67581896 2022-10-30,12:59:57.000,303,11023942,12405,0,1667134796,13137.286771129999,55.90869390000444,53575.74569016 2022-10-30,12:59:58.000,303,11023960,12445,0,1667134797,13137.38107946999,55.73951477999799,53575.80857424001 2022-10-30,12:59:59.000,303,11023938,12645,0,1667134798,13137.536014599995,55.704269130001194,53575.84350984 2022-10-30,13:00:00.000,303,11023906,13125,0,1667134799,13137.65053187,55.683121740003116,53575.92735528001 2022-10-30,13:00:01.000,303,11023906,13045,0,1667134800,13137.71115866,55.654925219998404,53576.0391492 2022-10-30,13:00:02.000,303,11023949,12845,0,1667134801,13137.71115866,55.71131826000055,53576.11600752001 2022-10-30,13:00:03.000,303,11023911,12965,0,1667134802,13137.54275090999,55.67607261000376,53576.08805904 2022-10-30,13:00:04.000,303,11023900,12525,0,1667134803,13137.44170625999,55.60558131000289,53576.13696888 2022-10-30,13:00:05.000,303,11023915,12685,0,1667134804,13137.34066160999,55.513942620003945,53576.185878719996 2022-10-30,13:00:06.000,303,11023930,12925,0,1667134805,13137.178990169989,55.513942620003945,53576.21382720001 2022-10-30,13:00:07.000,303,11023941,12445,0,1667134806,13136.970164559993,55.48574609999923,53576.122994640005 2022-10-30,13:00:08.000,303,11023895,12805,0,1667134807,13136.788284189992,55.49984435999795,53576.11600752001 2022-10-30,13:00:09.000,303,11023914,12965,0,1667134808,13136.559249649996,55.44345132000308,53576.16491736001 2022-10-30,13:00:10.000,303,11023913,12805,0,1667134809,13136.45146869,55.39410741000029,53576.11600752001 2022-10-30,13:00:11.000,303,11023936,12525,0,1667134810,13136.316742489995,55.2108300300024,53576.08805904 2022-10-30,13:00:12.000,303,11023948,12645,0,1667134811,13136.20896153,55.2108300300024,53576.03216208 2022-10-30,13:00:13.000,303,11023944,12845,0,1667134812,13135.932772819993,55.19673177000368,53575.94132952 2022-10-30,13:00:14.000,303,11023934,12685,0,1667134813,13135.562275769997,55.15443699000025,53575.91338104 2022-10-30,13:00:15.000,303,11023908,12805,0,1667134814,13135.24566919999,55.03460178000387,53575.85748408001 2022-10-30,13:00:16.000,303,11023894,12605,0,1667134815,13135.02337096999,54.91476657000021,53575.850496959996 2022-10-30,13:00:17.000,303,11023930,12565,0,1667134816,13134.774127499993,54.780833099997835,53575.717741680004 2022-10-30,13:00:18.000,303,11023865,12805,0,1667134817,13134.558565580002,54.604604849999305,53575.63389624 2022-10-30,13:00:19.000,303,11023935,12965,0,1667134818,13134.410366759992,54.428376600000774,53575.59197352001 2022-10-30,13:00:20.000,303,11023923,12645,0,1667134819,13134.0331334,54.371983559998625,53575.34742432001 2022-10-30,13:00:21.000,303,11023958,12965,0,1667134820,13133.80409885999,54.28739399999904,53575.27755312001 2022-10-30,13:00:22.000,303,11023898,12525,0,1667134821,13133.541382769989,54.26624661000096,53575.17973344001 2022-10-30,13:00:23.000,303,11023923,12765,0,1667134822,13133.170885719992,54.30149225999776,53575.067939520006 2022-10-30,13:00:24.000,303,11023971,13045,0,1667134823,13132.9553238,54.195755310000095,53574.96313272 2022-10-30,13:00:25.000,303,11023925,12685,0,1667134824,13132.79365236,54.18165705000138,53574.85832592 2022-10-30,13:00:26.000,303,11023938,12645,0,1667134825,13132.63198092,54.195755310000095,53574.73954488 2022-10-30,13:00:27.000,303,11023957,12765,0,1667134826,13132.497254719994,54.23100096000417,53574.62775096 2022-10-30,13:00:28.000,303,11023898,12725,0,1667134827,13132.254747559993,54.371983559998625,53574.52993128 2022-10-30,13:00:29.000,303,11023932,12965,0,1667134828,13132.059394570002,54.364934429999266,53574.2923692 2022-10-30,13:00:30.000,303,11023887,12925,0,1667134829,13131.823623719996,54.21690269999817,53574.159613920005 2022-10-30,13:00:31.000,303,11023884,12685,0,1667134830,13131.776469550001,54.04067444999964,53574.08974272 2022-10-30,13:00:32.000,303,11023931,12645,0,1667134831,13131.68889751999,54.005428800002846,53573.95000032 2022-10-30,13:00:33.000,303,11023935,12605,0,1667134832,13131.68889751999,54.04067444999964,53573.78230944 2022-10-30,13:00:34.000,303,11023916,12885,0,1667134833,13131.66868858999,54.005428800002846,53573.62160568 2022-10-30,13:00:35.000,303,11023958,12605,0,1667134834,13131.803414789996,53.87854445999983,53573.55173448001 2022-10-30,13:00:36.000,303,11023926,12645,0,1667134835,13131.776469550001,53.92083924000326,53573.38404360001 2022-10-30,13:00:37.000,303,11023891,12805,0,1667134836,13131.843832649996,53.89969184999791,53573.349108 2022-10-30,13:00:38.000,303,11023926,12885,0,1667134837,13131.661952279996,53.92083924000326,53573.19539136001 2022-10-30,13:00:39.000,303,11023903,12805,0,1667134838,13131.520489769995,53.99837967000349,53573.09757168001 2022-10-30,13:00:40.000,303,11023933,12605,0,1667134839,13131.44639035999,54.026576190000924,53573.0696232 2022-10-30,13:00:41.000,303,11023924,12925,0,1667134840,13131.203883199989,53.92083924000326,53572.9648164 2022-10-30,13:00:42.000,303,11023965,12965,0,1667134841,13131.149992719998,53.7023162100013,53572.86000960001 2022-10-30,13:00:43.000,303,11023911,12965,0,1667134842,13130.941167110002,53.54723535000085,53572.67135736001 2022-10-30,13:00:44.000,303,11023975,12925,0,1667134843,13130.799704600002,53.46969492000062,53572.56655056 2022-10-30,13:00:45.000,303,11023934,12885,0,1667134844,13130.786231979997,53.42035100999783,53572.47571800001 2022-10-30,13:00:46.000,303,11023951,12805,0,1667134845,13130.611087919991,53.51198970000405,53572.40584680001 2022-10-30,13:00:47.000,303,11023880,12925,0,1667134846,13130.43594386,53.554284480000206,53572.23815592001 2022-10-30,13:00:48.000,303,11023970,12725,0,1667134847,13130.395526,53.48379317999934,53572.217194560006 2022-10-30,13:00:49.000,303,11023872,12565,0,1667134848,13130.240590869995,53.27231928000401,53572.13334912 2022-10-30,13:00:50.000,303,11023902,12885,0,1667134849,13130.200173009995,53.10314016000484,53572.03552944 2022-10-30,13:00:51.000,303,11023944,12605,0,1667134850,13130.031765259999,52.969206690002466,53571.93770976 2022-10-30,13:00:52.000,303,11023917,12965,0,1667134851,13130.072183119999,52.89166626000224,53571.832902960006 2022-10-30,13:00:53.000,303,11023924,12885,0,1667134852,13130.018292639994,52.750683660000504,53571.70014768 2022-10-30,13:00:54.000,303,11023912,12765,0,1667134853,13130.072183119999,52.694290619998355,53571.58835376001 2022-10-30,13:00:55.000,303,11023936,12765,0,1667134854,13130.281008729995,52.60970105999877,53571.60931512 2022-10-30,13:00:56.000,303,11023933,12965,0,1667134855,13130.40899861999,52.63084845000412,53571.51848256001 2022-10-30,13:00:57.000,303,11023940,12965,0,1667134856,13130.402262309995,52.48281672000303,53571.45559848 2022-10-30,13:00:58.000,303,11023904,12965,0,1667134857,13130.42920754999,52.31363760000386,53571.37175304001 2022-10-30,13:00:59.000,303,11023895,12805,0,1667134858,13130.624560539996,52.116261959999974,53571.30188184001 2022-10-30,13:01:00.000,303,11023917,13005,0,1667134859,13130.752550429992,52.02462327000103,53571.17611368 2022-10-30,13:01:01.000,303,11023917,12685,0,1667134860,13130.927694489998,51.95413197000016,53571.12021672 2022-10-30,13:01:02.000,303,11023941,12645,0,1667134861,13131.123047479989,51.890689799998654,53571.078294 2022-10-30,13:01:03.000,303,11023930,12685,0,1667134862,13131.291455229999,51.81314936999843,53570.95252584 2022-10-30,13:01:04.000,303,11023949,12765,0,1667134863,13131.45312667,51.62282286000118,53570.94553872001 2022-10-30,13:01:05.000,303,11023912,12685,0,1667134864,13131.58785286999,51.40429982999922,53570.89662888001 2022-10-30,13:01:06.000,303,11023927,12805,0,1667134865,13131.60806179999,51.291513750002196,53570.88265464 2022-10-30,13:01:07.000,303,11023968,12765,0,1667134866,13131.61479811,51.09413810999831,53570.77784784001 2022-10-30,13:01:08.000,303,11023927,12885,0,1667134867,13131.61479811,50.72758335000253,53570.659066800006 2022-10-30,13:01:09.000,303,11023980,12685,0,1667134868,13131.796678480001,50.424470760000986,53570.57522136 2022-10-30,13:01:10.000,303,11023893,12565,0,1667134869,13132.072867189992,50.14955469000415,53570.589195600005 2022-10-30,13:01:11.000,303,11023946,12725,0,1667134870,13132.194120769993,49.980375569997705,53570.51233728001 2022-10-30,13:01:12.000,303,11023898,12725,0,1667134871,13132.221066009988,49.95217905000027,53570.47740168 2022-10-30,13:01:13.000,303,11023920,12605,0,1667134872,13132.093076119992,49.88873687999876,53570.41451760001 2022-10-30,13:01:14.000,303,11023885,12805,0,1667134873,13131.985295159997,49.790049060000456,53570.3097108 2022-10-30,13:01:15.000,303,11023943,12605,0,1667134874,13131.870777889992,49.620869940001285,53570.26080096 2022-10-30,13:01:16.000,303,11023913,12805,0,1667134875,13131.68889751999,49.47988733999955,53570.19092976 2022-10-30,13:01:17.000,303,11023923,12605,0,1667134876,13131.56764393999,49.5010347300049,53570.14900704001 2022-10-30,13:01:18.000,303,11023885,12805,0,1667134877,13131.40597249999,49.395297779999964,53570.05118736 2022-10-30,13:01:19.000,303,11023924,12805,0,1667134878,13131.257773679994,49.261364310004865,53569.9952904 2022-10-30,13:01:20.000,303,11023889,12765,0,1667134879,13131.116311169993,49.29660996000166,53569.93240632 2022-10-30,13:01:21.000,303,11023918,12725,0,1667134880,13130.880540320002,49.09923431999778,53569.81362528001 2022-10-30,13:01:22.000,303,11024050,12885,0,1667134881,13130.819913530002,49.01464475999819,53569.680870000004 2022-10-30,13:01:23.000,303,11023952,12405,0,1667134882,13130.813177219992,48.930055199998606,53569.67388288001 2022-10-30,13:01:24.000,303,11023940,12605,0,1667134883,13130.840122460002,48.81726912000158,53569.5411276 2022-10-30,13:01:25.000,303,11023910,12765,0,1667134884,13130.786231979997,48.760876079999434,53569.4712564 2022-10-30,13:01:26.000,303,11023885,12605,0,1667134885,13130.745814119997,48.803170860002865,53569.38741096001 2022-10-30,13:01:27.000,303,11023959,12525,0,1667134886,13130.685187329997,48.697433909997926,53569.198758720006 2022-10-30,13:01:28.000,303,11023921,12765,0,1667134887,13130.766023049997,48.56350044000283,53569.16382312 2022-10-30,13:01:29.000,303,11023903,12965,0,1667134888,13130.934430799993,48.42956697000045,53569.156836 2022-10-30,13:01:30.000,303,11023929,12525,0,1667134889,13130.900749250002,48.394321320003655,53569.05901632 2022-10-30,13:01:31.000,303,11023969,12885,0,1667134890,13130.873804009992,48.2392404600032,53568.863376960006 2022-10-30,13:01:32.000,303,11023908,12525,0,1667134891,13131.035475449993,47.985471780004445,53568.8773512 2022-10-30,13:01:33.000,303,11023923,12685,0,1667134892,13131.224092129989,47.893833089998225,53568.863376960006 2022-10-30,13:01:34.000,303,11023924,12805,0,1667134893,13131.459862979995,47.80219439999928,53568.75857016 2022-10-30,13:01:35.000,303,11023940,12765,0,1667134894,13131.59458918,47.77399788000184,53568.78651864001 2022-10-30,13:01:36.000,303,11023918,12765,0,1667134895,13131.789942169991,47.62596615000075,53568.77953152 2022-10-30,13:01:37.000,303,11023962,12925,0,1667134896,13131.951613609992,47.42859051000414,53568.75158304 2022-10-30,13:01:38.000,303,11023910,12805,0,1667134897,13132.133493979993,47.3228535599992,53568.68869896001 2022-10-30,13:01:39.000,303,11023943,12605,0,1667134898,13132.402946379989,47.17482182999811,53568.71664744001 2022-10-30,13:01:40.000,303,11023911,12965,0,1667134899,13132.557881509994,47.10433053000452,53568.73062168 2022-10-30,13:01:41.000,303,11023938,12565,0,1667134900,13132.76670711999,47.09728139999788,53568.63978912001 2022-10-30,13:01:42.000,303,11023885,12805,0,1667134901,13132.93511487,47.125477920002595,53568.66075048 2022-10-30,13:01:43.000,303,11023907,12645,0,1667134902,13133.096786310001,47.21711661000154,53568.60485352 2022-10-30,13:01:44.000,303,11023945,12645,0,1667134903,13133.278666680002,47.259411389997695,53568.625814880004 2022-10-30,13:01:45.000,303,11023906,12805,0,1667134904,13133.393183949993,47.28760791000241,53568.72363456 2022-10-30,13:01:46.000,303,11023922,13085,0,1667134905,13133.480755979988,47.37924660000135,53568.695686080006 2022-10-30,13:01:47.000,303,11023949,12845,0,1667134906,13133.440338119988,47.38629573000071,53568.72363456 2022-10-30,13:01:48.000,303,11023912,12565,0,1667134907,13133.399920260003,47.39334486000007,53568.68171184 2022-10-30,13:01:49.000,303,11023924,12965,0,1667134908,13133.487492289998,47.42859051000414,53568.70966032 2022-10-30,13:01:50.000,303,11023893,12885,0,1667134909,13133.527910149998,47.40744311999879,53568.7026732 2022-10-30,13:01:51.000,303,11023886,12525,0,1667134910,13133.494228599993,47.42154138000478,53568.82145424 2022-10-30,13:01:52.000,303,11023940,12885,0,1667134911,13133.527910149998,47.484983549999015,53568.83542848001 2022-10-30,13:01:53.000,303,11023942,12725,0,1667134912,13133.460547049988,47.56252397999924,53568.78651864001 2022-10-30,13:01:54.000,303,11023922,12965,0,1667134913,13133.406656569998,47.63301528000011,53568.814467120006 2022-10-30,13:01:55.000,303,11023907,12845,0,1667134914,13133.399920260003,47.590720500003954,53568.87036408 2022-10-30,13:01:56.000,303,11023915,12605,0,1667134915,13133.265194059997,47.484983549999015,53568.78651864001 2022-10-30,13:01:57.000,303,11023900,12605,0,1667134916,13133.325820849997,47.40744311999879,53568.80049288 2022-10-30,13:01:58.000,303,11023938,12685,0,1667134917,13133.352766089993,47.40744311999879,53568.76555728001 2022-10-30,13:01:59.000,303,11023923,12605,0,1667134918,13133.487492289998,47.51318007000373,53568.83542848001 2022-10-30,13:02:00.000,303,11023921,12885,0,1667134919,13133.662636349989,47.54842572000052,53568.85638984001 2022-10-30,13:02:01.000,303,11023935,12685,0,1667134920,13133.77041731,47.583671370004595,53568.89132544 2022-10-30,13:02:02.000,303,11023943,12765,0,1667134921,13133.918616129995,47.6823591900029,53568.94023528 2022-10-30,13:02:03.000,303,11023963,12965,0,1667134922,13134.01292447,47.74580136000441,53568.912286800005 2022-10-30,13:02:04.000,303,11023969,12765,0,1667134923,13134.01292447,47.86563657000079,53568.8773512 2022-10-30,13:02:05.000,303,11023976,12605,0,1667134924,13134.235222700001,47.96432438999909,53568.912286800005 2022-10-30,13:02:06.000,303,11023910,12725,0,1667134925,13134.477729860002,48.112356120000186,53569.0170936 2022-10-30,13:02:07.000,303,11023862,12725,0,1667134926,13134.612456059993,48.21809306999785,53568.99613224 2022-10-30,13:02:08.000,303,11023956,12685,0,1667134927,13134.868435839999,48.344977410000865,53569.03805496 2022-10-30,13:02:09.000,303,11023910,12965,0,1667134928,13135.18504240999,48.4859600100026,53569.079977680005 2022-10-30,13:02:10.000,303,11023918,12725,0,1667134929,13135.474703740001,48.65513913000177,53569.20574584 2022-10-30,13:02:11.000,303,11023939,12845,0,1667134930,13135.798046620002,48.803170860002865,53569.26862992001 2022-10-30,13:02:12.000,303,11023937,12485,0,1667134931,13136.107916879999,48.90185868000117,53569.331514 2022-10-30,13:02:13.000,303,11023909,12725,0,1667134932,13136.35042404,49.00054649999947,53569.35247536 2022-10-30,13:02:14.000,303,11023931,12605,0,1667134933,13136.667030609991,49.169725619998644,53569.49920488 2022-10-30,13:02:15.000,303,11023924,12725,0,1667134934,13136.976900870002,49.31775734999974,53569.631960160004 2022-10-30,13:02:16.000,303,11023927,12765,0,1667134935,13137.40128839999,49.5010347300049,53569.7856768 2022-10-30,13:02:17.000,303,11023906,12645,0,1667134936,13137.76504913999,49.740705149997666,53569.88349648 2022-10-30,13:02:18.000,303,11023933,12685,0,1667134937,13138.081655709997,49.90988427000411,53569.988303280006 2022-10-30,13:02:19.000,303,11023981,13005,0,1667134938,13138.465625379999,50.015621220001776,53570.19791688001 2022-10-30,13:02:20.000,303,11023930,12605,0,1667134939,13138.80917719,50.12135816999944,53570.33765928 2022-10-30,13:02:21.000,303,11023919,12885,0,1667134940,13139.172937930001,50.27643902999989,53570.470414560004 2022-10-30,13:02:22.000,303,11023911,12765,0,1667134941,13139.590589149993,50.424470760000986,53570.53329864001 2022-10-30,13:02:23.000,303,11023931,12725,0,1667134942,13139.913932029995,50.54430597000464,53570.659066800006 2022-10-30,13:02:24.000,303,11023907,12725,0,1667134943,13140.378737419996,50.62889553000423,53570.84771904001 2022-10-30,13:02:25.000,303,11023924,12805,0,1667134944,13140.776179709988,50.72758335000253,53571.12720384 2022-10-30,13:02:26.000,303,11023932,12925,0,1667134945,13141.12646783,50.7980746500034,53571.27393336 2022-10-30,13:02:27.000,303,11023914,12805,0,1667134946,13141.510437500001,50.86151682000491,53571.4625856 2022-10-30,13:02:28.000,303,11023912,12565,0,1667134947,13141.813571450002,50.99545029000001,53571.65822496001 2022-10-30,13:02:29.000,303,11023915,12645,0,1667134948,13142.130178019994,51.13643289000174,53571.81892872 2022-10-30,13:02:30.000,303,11023912,12645,0,1667134949,13142.36594887,51.21397332000197,53572.000593840006 2022-10-30,13:02:31.000,303,11023912,12605,0,1667134950,13142.635401269996,51.21397332000197,53572.266104400005 2022-10-30,13:02:32.000,303,11023921,12765,0,1667134951,13142.850963190001,51.16462940999918,53572.46873088 2022-10-30,13:02:33.000,303,11023938,12725,0,1667134952,13143.019370939997,51.19282593000389,53572.62244752001 2022-10-30,13:02:34.000,303,11023918,12965,0,1667134953,13143.127151899993,51.18577680000453,53572.86000960001 2022-10-30,13:02:35.000,303,11023935,12645,0,1667134954,13143.362922749999,51.22807158000069,53573.08359744 2022-10-30,13:02:36.000,303,11023935,12725,0,1667134955,13143.490912639994,51.36200505000306,53573.29321104001 2022-10-30,13:02:37.000,303,11023955,13005,0,1667134956,13143.571748359995,51.474791130000085,53573.537760240004 2022-10-30,13:02:38.000,303,11023943,12965,0,1667134957,13143.50438526,51.49593851999816,53573.63557992 2022-10-30,13:02:39.000,303,11023915,12685,0,1667134958,13143.47744001999,51.481840259999444,53573.81025792 2022-10-30,13:02:40.000,303,11023920,12445,0,1667134959,13143.430285849994,51.37610331000178,53574.061794240006 2022-10-30,13:02:41.000,303,11023924,12765,0,1667134960,13143.389867989994,51.40429982999922,53574.1875624 2022-10-30,13:02:42.000,303,11023901,12885,0,1667134961,13143.309032269994,51.3902015700005,53574.30634344 2022-10-30,13:02:43.000,303,11023885,12765,0,1667134962,13143.214723929988,51.28446462000284,53574.48102144 2022-10-30,13:02:44.000,303,11023942,12525,0,1667134963,13143.160833449998,51.1787276699979,53574.62076384 2022-10-30,13:02:45.000,303,11023885,12645,0,1667134964,13143.026107249992,51.08708897999895,53574.75351912001 2022-10-30,13:02:46.000,303,11023935,12605,0,1667134965,13142.844226879992,50.98840116000065,53574.90723576 2022-10-30,13:02:47.000,303,11023909,12645,0,1667134966,13142.574774479996,50.90381160000106,53574.998068320005 2022-10-30,13:02:48.000,303,11023955,12885,0,1667134967,13142.3861578,50.847418559998914,53575.13781072001 2022-10-30,13:02:49.000,303,11023890,12925,0,1667134968,13142.163859569999,50.896762470001704,53575.270566 2022-10-30,13:02:50.000,303,11023926,12845,0,1667134969,13141.833780380002,50.93905724999786,53575.32646296001 2022-10-30,13:02:51.000,303,11023877,12965,0,1667134970,13141.49022857,50.95315551000385,53575.45921824 2022-10-30,13:02:52.000,303,11023926,12845,0,1667134971,13141.24098509999,50.92495898999914,53575.54306368001 2022-10-30,13:02:53.000,303,11023927,12565,0,1667134972,13140.99847793999,50.98840116000065,53575.52908944 2022-10-30,13:02:54.000,303,11023900,12805,0,1667134973,13140.769443399993,51.072990720000234,53575.59896064 2022-10-30,13:02:55.000,303,11023899,12965,0,1667134974,13140.553881480002,51.13643289000174,53575.67581896 2022-10-30,13:02:56.000,303,11023930,12525,0,1667134975,13140.358528489996,51.17167853999854,53575.75267728 2022-10-30,13:02:57.000,303,11023934,12725,0,1667134976,13140.08233977999,51.22102245000133,53575.82953560001 2022-10-30,13:02:58.000,303,11023906,12765,0,1667134977,13139.893723099995,51.27036636000412,53575.82254848 2022-10-30,13:02:59.000,303,11023918,12725,0,1667134978,13139.711842729994,51.347906790004345,53575.87145832 2022-10-30,13:03:00.000,303,11023944,12445,0,1667134979,13139.503017119998,51.39725069999986,53575.87145832 2022-10-30,13:03:01.000,303,11023925,12885,0,1667134980,13139.327873059992,51.55233156000031,53575.89940680001 2022-10-30,13:03:02.000,303,11023907,12805,0,1667134981,13139.179674239997,51.60872460000246,53575.94132952 2022-10-30,13:03:03.000,303,11023912,12885,0,1667134982,13139.125783759991,51.66511764000461,53575.969278 2022-10-30,13:03:04.000,303,11023867,12805,0,1667134983,13139.105574829991,51.756756330003554,53575.94132952 2022-10-30,13:03:05.000,303,11023948,12525,0,1667134984,13139.220092099997,51.83429676000378,53575.99722648001 2022-10-30,13:03:06.000,303,11023915,12645,0,1667134985,13139.186410549992,51.940033710001444,53576.04613632001 2022-10-30,13:03:07.000,303,11023891,12605,0,1667134986,13139.186410549992,52.052819789998466,53575.98325224 2022-10-30,13:03:08.000,303,11023926,12805,0,1667134987,13139.213355790002,52.109212830000615,53576.018187839996 2022-10-30,13:03:09.000,303,11023883,12765,0,1667134988,13139.186410549992,52.151507610004046,53575.969278 2022-10-30,13:03:10.000,303,11023959,12605,0,1667134989,13139.206619479992,52.165605870002764,53576.1090204 2022-10-30,13:03:11.000,303,11023925,12845,0,1667134990,13139.119047449996,52.17970413000148,53576.171904480005 2022-10-30,13:03:12.000,303,11023906,13045,0,1667134991,13139.105574829991,52.20790064999892,53576.21382720001 2022-10-30,13:03:13.000,303,11023896,12885,0,1667134992,13138.98432124999,52.17265500000212,53576.19985296 2022-10-30,13:03:14.000,303,11023905,12885,0,1667134993,13138.84285873999,52.14445848000469,53576.26273704001 2022-10-30,13:03:15.000,303,11023903,12845,0,1667134994,13138.795704569995,52.0951145700019,53576.22780144 2022-10-30,13:03:16.000,303,11023922,12685,0,1667134995,13138.64750575,52.03872152999975,53576.27671128 2022-10-30,13:03:17.000,303,11023887,12765,0,1667134996,13138.546461099999,52.03167240000039,53576.30465976 2022-10-30,13:03:18.000,303,11023943,12965,0,1667134997,13138.431943829994,52.00347588000295,53576.20684008 2022-10-30,13:03:19.000,303,11023910,12685,0,1667134998,13138.398262279989,52.059868919997825,53576.28369840001 2022-10-30,13:03:20.000,303,11023905,12805,0,1667134999,13138.445416449998,52.12331108999933,53576.37453096 2022-10-30,13:03:21.000,303,11023916,12565,0,1667135000,13138.452152759994,52.22904804000427,53576.339595360005 2022-10-30,13:03:22.000,303,11023957,12765,0,1667135001,13138.398262279989,52.35593238000001,53576.41645368 2022-10-30,13:03:23.000,303,11023923,12765,0,1667135002,13138.270272389993,52.348883250000654,53576.37453096 2022-10-30,13:03:24.000,303,11023910,12925,0,1667135003,13138.277008700003,52.22199891000491,53576.388505200004 2022-10-30,13:03:25.000,303,11023885,12605,0,1667135004,13138.411734899993,52.158556740003405,53576.44440216 2022-10-30,13:03:26.000,303,11023908,12765,0,1667135005,13138.458889069989,52.21494977999828,53576.52824760001 2022-10-30,13:03:27.000,303,11023931,12605,0,1667135006,13138.371317039993,52.35593238000001,53576.47235064 2022-10-30,13:03:28.000,303,11023902,12805,0,1667135007,13138.398262279989,52.48986585000239,53576.54920896001 2022-10-30,13:03:29.000,303,11023914,13085,0,1667135008,13138.472361689994,52.567406280002615,53576.65401576 2022-10-30,13:03:30.000,303,11023963,12685,0,1667135009,13138.62729682,52.65904497000156,53576.723886960004 2022-10-30,13:03:31.000,303,11023915,12765,0,1667135010,13138.80917719,52.792978440003935,53576.744848320006 2022-10-30,13:03:32.000,303,11023902,12805,0,1667135011,13138.99105756,53.032648860003974,53576.82170664 2022-10-30,13:03:33.000,303,11023943,12965,0,1667135012,13139.018002799996,53.22297537000122,53576.78677104001 2022-10-30,13:03:34.000,303,11023935,12605,0,1667135013,13139.172937930001,53.21592624000186,53576.84965512 2022-10-30,13:03:35.000,303,11023945,12605,0,1667135014,13139.462599259998,53.2441227599993,53576.97542328 2022-10-30,13:03:36.000,303,11023907,12725,0,1667135015,13139.792678449994,53.335761449998245,53577.129139920005 2022-10-30,13:03:37.000,303,11023918,12805,0,1667135016,13140.06213084999,53.46264579000126,53577.17106264001 2022-10-30,13:03:38.000,303,11023911,12725,0,1667135017,13140.324846939991,53.54723535000085,53577.2618952 2022-10-30,13:03:39.000,303,11023874,12525,0,1667135018,13140.627980889993,53.57543186999828,53577.37368912 2022-10-30,13:03:40.000,303,11023910,13005,0,1667135019,13141.01868686999,53.59657926000364,53577.49247016 2022-10-30,13:03:41.000,303,11023928,12925,0,1667135020,13141.274666649995,53.68821795000258,53577.632212560005 2022-10-30,13:03:42.000,303,11023897,13005,0,1667135021,13141.705790489992,53.7023162100013,53577.77894208 2022-10-30,13:03:43.000,303,11023929,12565,0,1667135022,13142.056078609989,53.829200550004316,53577.87676176 2022-10-30,13:03:44.000,303,11023932,12725,0,1667135023,13142.46699352,53.89264271999855,53578.065414000004 2022-10-30,13:03:45.000,303,11023906,12805,0,1667135024,13142.797072709996,53.99837967000349,53578.19816928 2022-10-30,13:03:46.000,303,11023922,12845,0,1667135025,13143.086734039993,54.047723579999,53578.38682152 2022-10-30,13:03:47.000,303,11023929,12885,0,1667135026,13143.315768579989,54.13231313999859,53578.49861544 2022-10-30,13:03:48.000,303,11023928,12845,0,1667135027,13143.50438526,54.075920100003714,53578.617396480004 2022-10-30,13:03:49.000,303,11023912,12965,0,1667135028,13143.773837659995,53.94198663000134,53578.77810024001 2022-10-30,13:03:50.000,303,11023908,12685,0,1667135029,13144.029817440001,53.82215141999768,53579.0785464 2022-10-30,13:03:51.000,303,11023951,13085,0,1667135030,13144.306006149993,53.74461099000473,53579.22527592 2022-10-30,13:03:52.000,303,11023920,12605,0,1667135031,13144.561985929999,53.63182491000043,53579.406941040004 2022-10-30,13:03:53.000,303,11023896,12685,0,1667135032,13144.76407523,53.48379317999934,53579.55367056 2022-10-30,13:03:54.000,303,11023944,12885,0,1667135033,13144.96616453,53.385105360001035,53579.693412960005 2022-10-30,13:03:55.000,303,11023892,12685,0,1667135034,13145.060472869991,53.441498400003184,53579.88206520001 2022-10-30,13:03:56.000,303,11023939,13005,0,1667135035,13145.269298480001,53.4555966600019,53580.03578184 2022-10-30,13:03:57.000,303,11023952,12645,0,1667135036,13145.424233609992,53.371007100002316,53580.21045984 2022-10-30,13:03:58.000,303,11023933,12885,0,1667135037,13145.437706229997,53.22297537000122,53580.35020224 2022-10-30,13:03:59.000,303,11023904,12725,0,1667135038,13145.498333019998,53.18772972000443,53580.52488024001 2022-10-30,13:04:00.000,303,11023976,12925,0,1667135039,13145.552223500003,53.145434940000996,53580.74148096001 2022-10-30,13:04:01.000,303,11023926,12445,0,1667135040,13145.498333019998,53.08904189999885,53580.84628776 2022-10-30,13:04:02.000,303,11023909,13045,0,1667135041,13145.464651469993,53.07494364000013,53581.02795288001 2022-10-30,13:04:03.000,303,11023901,12685,0,1667135042,13145.323188959992,53.032648860003974,53581.02096576 2022-10-30,13:04:04.000,303,11023898,12965,0,1667135043,13145.215407999996,52.969206690002466,53581.16769528 2022-10-30,13:04:05.000,303,11023912,12685,0,1667135044,13145.154781209996,52.8987153900016,53581.26551496001 2022-10-30,13:04:06.000,303,11023930,12885,0,1667135045,13145.053736559996,52.89166626000224,53581.37730888 2022-10-30,13:04:07.000,303,11023945,12685,0,1667135046,13144.84491095,52.8987153900016,53581.42621872 2022-10-30,13:04:08.000,303,11023940,12645,0,1667135047,13144.73712998999,52.88461713000288,53581.5240384 2022-10-30,13:04:09.000,303,11023917,12765,0,1667135048,13144.588931169994,52.84232234999945,53581.64281944 2022-10-30,13:04:10.000,303,11023918,12805,0,1667135049,13144.447468659993,52.80707670000265,53581.71967776 2022-10-30,13:04:11.000,303,11023958,12885,0,1667135050,13144.326215079993,52.77888017999794,53581.775574720006 2022-10-30,13:04:12.000,303,11023940,12685,0,1667135051,13144.184752569992,52.76478191999922,53581.78954896 2022-10-30,13:04:13.000,303,11023924,12765,0,1667135052,13143.935509099996,52.785929310004576,53581.74762624001 2022-10-30,13:04:14.000,303,11023905,12645,0,1667135053,13143.773837659995,52.81412583000201,53581.775574720006 2022-10-30,13:04:15.000,303,11023924,12965,0,1667135054,13143.65932038999,52.91281365000032,53581.83147168 2022-10-30,13:04:16.000,303,11023903,12885,0,1667135055,13143.57848466999,52.919862779999676,53581.90134288 2022-10-30,13:04:17.000,303,11023927,12765,0,1667135056,13143.423549539999,52.919862779999676,53581.88038152 2022-10-30,13:04:18.000,303,11023920,12605,0,1667135057,13143.356186439989,52.81412583000201,53581.89435576001 2022-10-30,13:04:19.000,303,11023964,12765,0,1667135058,13143.302295959998,52.85642060999817,53581.85942016 2022-10-30,13:04:20.000,303,11023947,13045,0,1667135059,13143.194514999988,53.032648860003974,53581.83147168 2022-10-30,13:04:21.000,303,11023955,13125,0,1667135060,13143.066525109993,53.18068058999779,53581.84544592001 2022-10-30,13:04:22.000,303,11023901,12685,0,1667135061,13143.012634630002,53.27231928000401,53581.78954896 2022-10-30,13:04:23.000,303,11023918,12525,0,1667135062,13142.958744149997,53.34281058000488,53581.88038152 2022-10-30,13:04:24.000,303,11023911,12885,0,1667135063,13142.965480459992,53.378056230001675,53581.775574720006 2022-10-30,13:04:25.000,303,11023900,12445,0,1667135064,13142.911589980002,53.41330187999847,53581.71269064 2022-10-30,13:04:26.000,303,11023853,12805,0,1667135065,13143.005898319992,53.52608796000277,53581.705703520005 2022-10-30,13:04:27.000,303,11023930,12845,0,1667135066,13143.106942969993,53.68821795000258,53581.803523200004 2022-10-30,13:04:28.000,303,11023917,12845,0,1667135067,13143.127151899993,53.82215141999768,53581.78954896 2022-10-30,13:04:29.000,303,11023924,12885,0,1667135068,13143.120415589998,53.81510228999832,53581.6637808 2022-10-30,13:04:30.000,303,11023912,12485,0,1667135069,13143.201251309998,53.85034794000239,53581.635832320004 2022-10-30,13:04:31.000,303,11023924,12645,0,1667135070,13143.181042379998,53.92083924000326,53581.6637808 2022-10-30,13:04:32.000,303,11023913,12725,0,1667135071,13143.174306069988,54.019527060001565,53581.71967776 2022-10-30,13:04:33.000,303,11023939,12605,0,1667135072,13143.120415589998,54.139362269997946,53581.656793680006 2022-10-30,13:04:34.000,303,11023880,12925,0,1667135073,13143.248405479993,54.13231313999859,53581.67076792 2022-10-30,13:04:35.000,303,11023953,12685,0,1667135074,13143.302295959998,54.11116575000051,53581.64980656001 2022-10-30,13:04:36.000,303,11023938,12645,0,1667135075,13143.356186439989,54.075920100003714,53581.57294824 2022-10-30,13:04:37.000,303,11023915,12685,0,1667135076,13143.39660429999,54.047723579999,53581.51006416001 2022-10-30,13:04:38.000,303,11023905,12885,0,1667135077,13143.39660429999,54.04067444999964,53581.46115432001 2022-10-30,13:04:39.000,303,11023914,12725,0,1667135078,13143.41681322999,54.005428800002846,53581.4541672 2022-10-30,13:04:40.000,303,11023937,12725,0,1667135079,13143.51785787999,54.012477930002206,53581.53102552001 2022-10-30,13:04:41.000,303,11023910,12605,0,1667135080,13143.57848466999,54.04067444999964,53581.538012640005 2022-10-30,13:04:42.000,303,11023939,12725,0,1667135081,13143.71994717999,54.005428800002846,53581.47512856 2022-10-30,13:04:43.000,303,11023960,12645,0,1667135082,13143.71994717999,54.012477930002206,53581.44718008 2022-10-30,13:04:44.000,303,11023952,12645,0,1667135083,13143.72668349,54.05477270999836,53581.48211568001 2022-10-30,13:04:45.000,303,11023937,12525,0,1667135084,13143.76710135,54.047723579999,53581.44718008 2022-10-30,13:04:46.000,303,11023928,12965,0,1667135085,13143.78057396999,54.09706749000179,53581.42621872 2022-10-30,13:04:47.000,303,11023923,12725,0,1667135086,13143.78057396999,54.16755879000266,53581.43320584001 2022-10-30,13:04:48.000,303,11023974,12725,0,1667135087,13143.84120075999,54.252148350002244,53581.42621872 2022-10-30,13:04:49.000,303,11023939,13045,0,1667135088,13143.80078289999,54.27329574000032,53581.49608992 2022-10-30,13:04:50.000,303,11023944,12685,0,1667135089,13143.753628729995,54.371983559998625,53581.5240384 2022-10-30,13:04:51.000,303,11023930,12805,0,1667135090,13143.693001939995,54.40018008000334,53581.49608992 2022-10-30,13:04:52.000,303,11023937,12845,0,1667135091,13143.68626563,54.38608182000462,53581.48211568001 2022-10-30,13:04:53.000,303,11023938,12885,0,1667135092,13143.74689242,54.421327470001415,53581.49608992 2022-10-30,13:04:54.000,303,11023899,12925,0,1667135093,13143.861409689991,54.428376600000774,53581.48211568001 2022-10-30,13:04:55.000,303,11023924,12645,0,1667135094,13144.083707919992,54.48476964000292,53581.57294824 2022-10-30,13:04:56.000,303,11023922,12965,0,1667135095,13144.279060909997,54.604604849999305,53581.60089672001 2022-10-30,13:04:57.000,303,11023891,12605,0,1667135096,13144.447468659993,54.68919440999889,53581.635832320004 2022-10-30,13:04:58.000,303,11023939,12845,0,1667135097,13144.528304379994,54.780833099997835,53581.67775504001 2022-10-30,13:04:59.000,303,11023907,12765,0,1667135098,13144.710184749994,54.78788223000447,53581.72666488001 2022-10-30,13:05:00.000,303,11023961,12605,0,1667135099,13144.88532881,54.8513243999987,53581.733652 2022-10-30,13:05:01.000,303,11023891,12605,0,1667135100,13145.100890729991,54.90066831000149,53581.803523200004 2022-10-30,13:05:02.000,303,11023907,12605,0,1667135101,13145.282771099992,54.99230700000044,53581.89435576001 2022-10-30,13:05:03.000,303,11023910,12605,0,1667135102,13145.437706229997,55.105093080004735,53581.943265600006 2022-10-30,13:05:04.000,303,11023949,12605,0,1667135103,13145.713894939989,55.14033873000153,53582.041085280005 2022-10-30,13:05:05.000,303,11023917,12685,0,1667135104,13145.96313841,55.112142210004095,53582.208776160005 2022-10-30,13:05:06.000,303,11023927,12765,0,1667135105,13146.24606343,55.20378090000304,53582.27166024001 2022-10-30,13:05:07.000,303,11023953,12645,0,1667135106,13146.468361660001,55.246075679999194,53582.35550568 2022-10-30,13:05:08.000,303,11023953,12725,0,1667135107,13146.764759299993,55.288370460002625,53582.39044128 2022-10-30,13:05:09.000,303,11023956,12765,0,1667135108,13146.946639669994,55.31656698000006,53582.48826096001 2022-10-30,13:05:10.000,303,11023915,12525,0,1667135109,13147.23630099999,55.3095178500007,53582.641977600004 2022-10-30,13:05:11.000,303,11023966,12925,0,1667135110,13147.52596233,55.36591089000285,53582.71883592 2022-10-30,13:05:12.000,303,11023919,12605,0,1667135111,13147.869514140002,55.457549580001796,53582.90748816 2022-10-30,13:05:13.000,303,11023918,12765,0,1667135112,13148.172648089989,55.506893490004586,53582.98434648 2022-10-30,13:05:14.000,303,11023909,12885,0,1667135113,13148.37473738999,55.640826959999686,53583.03325632 2022-10-30,13:05:15.000,303,11023931,13045,0,1667135114,13148.691343959996,55.71836738999991,53583.24286992 2022-10-30,13:05:16.000,303,11023914,12565,0,1667135115,13148.974268979997,55.85934999000165,53583.36863808 2022-10-30,13:05:17.000,303,11023922,13005,0,1667135116,13149.250457689988,55.95098868000059,53583.480432000004 2022-10-30,13:05:18.000,303,11023951,13045,0,1667135117,13149.418865439999,56.03557824000018,53583.63414864 2022-10-30,13:05:19.000,303,11023936,12885,0,1667135118,13149.61421842999,56.14131518999784,53583.766903920005 2022-10-30,13:05:20.000,303,11023937,12685,0,1667135119,13149.890407139996,56.24000301000342,53584.004466000006 2022-10-30,13:05:21.000,303,11023885,12765,0,1667135120,13150.092496439996,56.282297789999575,53584.12324704001 2022-10-30,13:05:22.000,303,11023937,12845,0,1667135121,13150.287849430002,56.31754344000365,53584.25600232 2022-10-30,13:05:23.000,303,11023956,12605,0,1667135122,13150.462993489993,56.289346919998934,53584.339847760006 2022-10-30,13:05:24.000,303,11023915,12645,0,1667135123,13150.698764339999,56.23295388000406,53584.52151288 2022-10-30,13:05:25.000,303,11023924,12885,0,1667135124,13150.867172089995,56.24705214000278,53584.71016512 2022-10-30,13:05:26.000,303,11023945,12485,0,1667135125,13151.06252508,56.331641700002365,53584.85689464 2022-10-30,13:05:27.000,303,11023936,12685,0,1667135126,13151.1433608,56.46557517000474,53584.86388176001 2022-10-30,13:05:28.000,303,11023935,13045,0,1667135127,13151.358922719992,56.57836125000176,53585.06650824 2022-10-30,13:05:29.000,303,11023939,12765,0,1667135128,13151.554275709997,56.64885255000263,53585.29009608001 2022-10-30,13:05:30.000,303,11023970,12605,0,1667135129,13151.648584049988,56.71229472000414,53585.40189 2022-10-30,13:05:31.000,303,11023920,12365,0,1667135130,13151.749628699989,56.726392980002856,53585.56958088 2022-10-30,13:05:32.000,303,11023963,12725,0,1667135131,13151.702474529993,56.796884280003724,53585.611503600005 2022-10-30,13:05:33.000,303,11023946,12645,0,1667135132,13151.749628699989,56.87442471000395,53585.730284640005 2022-10-30,13:05:34.000,303,11023960,12565,0,1667135133,13151.776573939998,56.909670360000746,53585.88400128 2022-10-30,13:05:35.000,303,11023912,12805,0,1667135134,13151.924772759994,56.923768619999464,53586.00976944001 2022-10-30,13:05:36.000,303,11023924,12765,0,1667135135,13152.03255371999,56.93081774999882,53586.14252472 2022-10-30,13:05:37.000,303,11023948,12725,0,1667135136,13152.13359836999,56.916719490000105,53586.22637016001 2022-10-30,13:05:38.000,303,11023915,12965,0,1667135137,13152.18075254,56.95196514000418,53586.282267120005 2022-10-30,13:05:39.000,303,11023960,12725,0,1667135138,13152.27506087999,56.923768619999464,53586.47790648 2022-10-30,13:05:40.000,303,11023912,12765,0,1667135139,13152.31547873999,56.93786687999818,53586.5547648 2022-10-30,13:05:41.000,303,11023939,12725,0,1667135140,13152.497359109992,56.90262123000139,53586.70149432 2022-10-30,13:05:42.000,303,11023967,12645,0,1667135141,13152.659030549992,56.909670360000746,53586.75739128001 2022-10-30,13:05:43.000,303,11023897,12765,0,1667135142,13152.834174609998,56.98016166000161,53586.855210960006 2022-10-30,13:05:44.000,303,11023936,12605,0,1667135143,13152.962164499993,57.0647512200012,53586.904120800005 2022-10-30,13:05:45.000,303,11023949,12765,0,1667135144,13153.144044869994,57.10704600000463,53587.134695759996 2022-10-30,13:05:46.000,303,11023959,12885,0,1667135145,13153.245089519995,57.135242520002066,53587.190592720006 2022-10-30,13:05:47.000,303,11023912,12845,0,1667135146,13153.386552029995,57.07884947999992,53587.239502560005 2022-10-30,13:05:48.000,303,11023965,12845,0,1667135147,13153.41349726999,57.142291650001425,53587.33033512001 2022-10-30,13:05:49.000,303,11023956,12685,0,1667135148,13153.51454191999,57.17048816999886,53587.42815480001 2022-10-30,13:05:50.000,303,11023875,12685,0,1667135149,13153.608850259996,57.135242520002066,53587.48405176 2022-10-30,13:05:51.000,303,11023941,13005,0,1667135150,13153.709894909996,57.03655470000376,53587.64475552001 2022-10-30,13:05:52.000,303,11023936,12965,0,1667135151,13153.817675869992,56.93081774999882,53587.74956232 2022-10-30,13:05:53.000,303,11023894,12925,0,1667135152,13153.864830040002,56.99425992000033,53587.81244640001 2022-10-30,13:05:54.000,303,11023936,12845,0,1667135153,13154.033237789998,57.10704600000463,53587.861356240006 2022-10-30,13:05:55.000,303,11023917,12965,0,1667135154,13154.174700299998,57.12819339000271,53588.008085760004 2022-10-30,13:05:56.000,303,11023916,12485,0,1667135155,13154.289217569989,57.085898609999276,53588.0569956 2022-10-30,13:05:57.000,303,11023931,12805,0,1667135156,13154.376789599999,57.099996869997995,53588.16878952001 2022-10-30,13:05:58.000,303,11023931,12845,0,1667135157,13154.43068007999,57.085898609999276,53588.175776640004 2022-10-30,13:05:59.000,303,11023921,12685,0,1667135158,13154.51825211,57.156389910000144,53588.28058344 2022-10-30,13:06:00.000,303,11023916,12605,0,1667135159,13154.70013248,57.156389910000144,53588.35045464 2022-10-30,13:06:01.000,303,11023914,12725,0,1667135160,13154.868540229996,57.10704600000463,53588.49019704 2022-10-30,13:06:02.000,303,11023930,12805,0,1667135161,13154.976321189992,57.0647512200012,53588.53910688 2022-10-30,13:06:03.000,303,11023920,12765,0,1667135162,13155.097574769992,57.05770209000184,53588.57404248001 2022-10-30,13:06:04.000,303,11023919,12805,0,1667135163,13155.286191449988,57.099996869997995,53588.6858364 2022-10-30,13:06:05.000,303,11023917,12685,0,1667135164,13155.508489679989,57.135242520002066,53588.77666896 2022-10-30,13:06:06.000,303,11023905,12885,0,1667135165,13155.575852779999,57.0647512200012,53588.88147576 2022-10-30,13:06:07.000,303,11023885,12645,0,1667135166,13155.575852779999,56.98016166000161,53588.85352728 2022-10-30,13:06:08.000,303,11023952,12885,0,1667135167,13155.81162362999,56.916719490000105,53589.00724392001 2022-10-30,13:06:09.000,303,11023909,12845,0,1667135168,13155.95982245,56.88852297000267,53589.09108936 2022-10-30,13:06:10.000,303,11023918,12765,0,1667135169,13156.094548649991,56.81098254000244,53589.21685752 2022-10-30,13:06:11.000,303,11023976,13125,0,1667135170,13156.182120680001,56.70524559000478,53589.19589616001 2022-10-30,13:06:12.000,303,11023895,13085,0,1667135171,13156.350528429997,56.58541038000112,53589.28672872 2022-10-30,13:06:13.000,303,11023937,12965,0,1667135172,13156.458309389993,56.57836125000176,53589.29371584001 2022-10-30,13:06:14.000,303,11023886,12765,0,1667135173,13156.491990939998,56.52901733999897,53589.41249688001 2022-10-30,13:06:15.000,303,11023950,12925,0,1667135174,13156.633453449998,56.500820820001536,53589.48236808 2022-10-30,13:06:16.000,303,11023920,12925,0,1667135175,13156.694080239999,56.458526039998105,53589.594162 2022-10-30,13:06:17.000,303,11023928,12725,0,1667135176,13156.646926069989,56.40918213000259,53589.60114912 2022-10-30,13:06:18.000,303,11023921,12965,0,1667135177,13156.559354039993,56.37393647999852,53589.67800744001 2022-10-30,13:06:19.000,303,11023902,12645,0,1667135178,13156.505463559988,56.26819953000086,53589.705955920006 2022-10-30,13:06:20.000,303,11023913,12485,0,1667135179,13156.417891529993,56.14131518999784,53589.79678848001 2022-10-30,13:06:21.000,303,11023913,12645,0,1667135180,13156.337055809992,56.03557824000018,53589.81774984 2022-10-30,13:06:22.000,303,11023936,12885,0,1667135181,13156.337055809992,55.95803780999995,53589.86665968001 2022-10-30,13:06:23.000,303,11023955,12885,0,1667135182,13156.289901639997,55.929841290002514,53589.82473696001 2022-10-30,13:06:24.000,303,11023946,12645,0,1667135183,13156.249483779997,55.8029569499995,53589.96447936001 2022-10-30,13:06:25.000,303,11023954,12885,0,1667135184,13156.242747470002,55.640826959999686,53589.98544072 2022-10-30,13:06:26.000,303,11023918,12645,0,1667135185,13156.134966509992,55.513942620003945,53589.99242784001 2022-10-30,13:06:27.000,303,11023929,12885,0,1667135186,13156.0608671,55.39410741000029,53590.020376320004 2022-10-30,13:06:28.000,303,11023944,12645,0,1667135187,13155.865514109995,55.246075679999194,53589.88762104 2022-10-30,13:06:29.000,303,11023967,12725,0,1667135188,13155.79815101,55.14033873000153,53589.9085824 2022-10-30,13:06:30.000,303,11023963,12885,0,1667135189,13155.784678389995,55.04165091000323,53589.922556640005 2022-10-30,13:06:31.000,303,11023921,13125,0,1667135190,13155.81162362999,54.91476657000021,53589.89460816001 2022-10-30,13:06:32.000,303,11023910,12725,0,1667135191,13155.724051599995,54.78788223000447,53589.95050512 2022-10-30,13:06:33.000,303,11023925,12645,0,1667135192,13155.63647957,54.68919440999889,53589.95749224 2022-10-30,13:06:34.000,303,11023946,12765,0,1667135193,13155.62974325999,54.55526094000379,53589.85967256 2022-10-30,13:06:35.000,303,11023891,12605,0,1667135194,13155.58932539999,54.428376600000774,53589.9085824 2022-10-30,13:06:36.000,303,11023933,12965,0,1667135195,13155.528698609989,54.34378704000119,53589.88063392 2022-10-30,13:06:37.000,303,11023945,12845,0,1667135196,13155.461335509994,54.28739399999904,53589.84569832001 2022-10-30,13:06:38.000,303,11023932,12685,0,1667135197,13155.292927759998,54.30149225999776,53589.74089152 2022-10-30,13:06:39.000,303,11023941,12845,0,1667135198,13155.164937870002,54.252148350002244,53589.705955920006 2022-10-30,13:06:40.000,303,11023952,12725,0,1667135199,13155.097574769992,54.16755879000266,53589.72691728001 2022-10-30,13:06:41.000,303,11023924,12605,0,1667135200,13155.030211669997,54.06182183999772,53589.72691728001 2022-10-30,13:06:42.000,303,11023910,12805,0,1667135201,13154.969584879997,53.963134019999416,53589.64307184 2022-10-30,13:06:43.000,303,11023925,12645,0,1667135202,13154.949375949996,53.93493750000198,53589.53127792001 2022-10-30,13:06:44.000,303,11023957,12725,0,1667135203,13154.888749159996,53.86444620000111,53589.48935520001 2022-10-30,13:06:45.000,303,11023925,13045,0,1667135204,13154.868540229996,53.80805315999896,53589.468393840005 2022-10-30,13:06:46.000,303,11023926,12685,0,1667135205,13154.80117713,53.75166012000409,53589.468393840005 2022-10-30,13:06:47.000,303,11023940,12765,0,1667135206,13154.686659859995,53.72346359999938,53589.25878024 2022-10-30,13:06:48.000,303,11023942,12685,0,1667135207,13154.666450929995,53.65297229999851,53589.251793120005 2022-10-30,13:06:49.000,303,11023903,12845,0,1667135208,13154.63276937999,53.554284480000206,53589.19589616001 2022-10-30,13:06:50.000,303,11023912,12925,0,1667135209,13154.65297830999,53.561333609999565,53589.21685752 2022-10-30,13:06:51.000,303,11023892,12845,0,1667135210,13154.545197349995,53.49789143999806,53589.035192400006 2022-10-30,13:06:52.000,303,11023938,12965,0,1667135211,13154.504779489995,53.44854753000254,53588.965321200005 2022-10-30,13:06:53.000,303,11023948,12645,0,1667135212,13154.343108049994,53.328712319998886,53588.88147576 2022-10-30,13:06:54.000,303,11023943,12645,0,1667135213,13154.242063399994,53.201827980003145,53588.7557076 2022-10-30,13:06:55.000,303,11023916,12965,0,1667135214,13154.114073509998,53.152484070000355,53588.748720480005 2022-10-30,13:06:56.000,303,11023921,12765,0,1667135215,13153.992819929997,53.03969799000333,53588.72077200001 2022-10-30,13:06:57.000,303,11023928,12845,0,1667135216,13153.885038970002,52.96215756000311,53588.58801672 2022-10-30,13:06:58.000,303,11023950,12885,0,1667135217,13153.723367530001,52.8987153900016,53588.48320992001 2022-10-30,13:06:59.000,303,11023926,12725,0,1667135218,13153.635795499991,52.8634697400048,53588.40635160001 2022-10-30,13:07:00.000,303,11023932,12965,0,1667135219,13153.629059189996,52.736585400001786,53588.31551904001 2022-10-30,13:07:01.000,303,11023923,12285,0,1667135220,13153.55495977999,52.72953627000243,53588.28058344 2022-10-30,13:07:02.000,303,11023919,12685,0,1667135221,13153.46065144,52.63789758000348,53588.06398272 2022-10-30,13:07:03.000,303,11023887,12565,0,1667135222,13153.35960679,52.58150454000133,53587.98013728001 2022-10-30,13:07:04.000,303,11023938,12805,0,1667135223,13153.305716309995,52.53216062999854,53587.90327896001 2022-10-30,13:07:05.000,303,11023905,12765,0,1667135224,13153.23835321,52.60265192999941,53587.82642064 2022-10-30,13:07:06.000,303,11023952,12645,0,1667135225,13153.056472839999,52.61675018999813,53587.7775108 2022-10-30,13:07:07.000,303,11023905,12965,0,1667135226,13152.962164499993,52.58150454000133,53587.6028328 2022-10-30,13:07:08.000,303,11023946,12845,0,1667135227,13152.854383539998,52.60970105999877,53587.4630904 2022-10-30,13:07:09.000,303,11023932,12885,0,1667135228,13152.766811510002,52.6519958400022,53587.41418056 2022-10-30,13:07:10.000,303,11023920,12805,0,1667135229,13152.712921029997,52.701339749997715,53587.358283600006 2022-10-30,13:07:11.000,303,11023990,12805,0,1667135230,13152.578194829992,52.70838888000435,53587.2185412 2022-10-30,13:07:12.000,303,11023960,12725,0,1667135231,13152.578194829992,52.72953627000243,53587.20456696 2022-10-30,13:07:13.000,303,11023967,12645,0,1667135232,13152.483886490001,52.81412583000201,53587.05783744 2022-10-30,13:07:14.000,303,11023932,12805,0,1667135233,13152.416523389991,52.84232234999945,53587.001940480004 2022-10-30,13:07:15.000,303,11023946,12525,0,1667135234,13152.436732319991,52.83527322000009,53586.91110792 2022-10-30,13:07:16.000,303,11023960,12765,0,1667135235,13152.423259700001,52.82117496000137,53586.82027536 2022-10-30,13:07:17.000,303,11023935,12605,0,1667135236,13152.423259700001,52.800027570003294,53586.74341704 2022-10-30,13:07:18.000,303,11023934,13045,0,1667135237,13152.34242398,52.80707670000265,53586.59668752 2022-10-30,13:07:19.000,303,11023917,12725,0,1667135238,13152.423259700001,52.77183104999858,53586.53380344 2022-10-30,13:07:20.000,303,11023960,12685,0,1667135239,13152.510831729996,52.60265192999941,53586.61066176001 2022-10-30,13:07:21.000,303,11023929,12765,0,1667135240,13152.591667449997,52.48281672000303,53586.519829200006 2022-10-30,13:07:22.000,303,11023900,12925,0,1667135241,13152.719657339992,52.341834120001295,53586.44297088001 2022-10-30,13:07:23.000,303,11023915,12805,0,1667135242,13152.854383539998,52.165605870002764,53586.31720272 2022-10-30,13:07:24.000,303,11023912,12765,0,1667135243,13152.982373429993,52.052819789998466,53586.32418984001 2022-10-30,13:07:25.000,303,11023965,12965,0,1667135244,13153.063209149994,51.91888632000337,53586.31720272 2022-10-30,13:07:26.000,303,11023933,12965,0,1667135245,13153.157517489999,51.85544415000186,53586.282267120005 2022-10-30,13:07:27.000,303,11023933,12765,0,1667135246,13153.17099010999,51.707412420000765,53586.27528000001 2022-10-30,13:07:28.000,303,11023960,12805,0,1667135247,13153.096890699999,51.53823330000159,53586.19842168 2022-10-30,13:07:29.000,303,11023891,12765,0,1667135248,13152.995846049998,51.3902015700005,53586.163486080004 2022-10-30,13:07:30.000,303,11023924,12685,0,1667135249,13153.009318669989,51.256268099998124,53586.15649896001 2022-10-30,13:07:31.000,303,11023948,12605,0,1667135250,13153.043000219994,51.15758027999982,53586.21938304 2022-10-30,13:07:32.000,303,11023895,12805,0,1667135251,13152.820701989993,51.072990720000234,53586.15649896001 2022-10-30,13:07:33.000,303,11023925,12685,0,1667135252,13152.645557930002,50.97430290000193,53586.12855048001 2022-10-30,13:07:34.000,303,11023922,12805,0,1667135253,13152.40305077,50.882664210002986,53586.05867928001 2022-10-30,13:07:35.000,303,11023932,12765,0,1667135254,13152.308742429996,50.76987812999869,53586.09361488 2022-10-30,13:07:36.000,303,11023929,12925,0,1667135255,13152.17401622999,50.67823943999974,53586.09361488 2022-10-30,13:07:37.000,303,11023951,12725,0,1667135256,13151.877618589999,50.59364988000016,53586.00278232 2022-10-30,13:07:38.000,303,11023922,12445,0,1667135257,13151.682265599993,50.473814670003776,53585.925924 2022-10-30,13:07:39.000,303,11023942,12645,0,1667135258,13151.446494750002,50.41037250000227,53585.89098840001 2022-10-30,13:07:40.000,303,11023908,12685,0,1667135259,13151.156833419991,50.23414425000374,53585.84207856001 2022-10-30,13:07:41.000,303,11023907,12605,0,1667135260,13150.846963159995,50.086112520002644,53585.849065680006 2022-10-30,13:07:42.000,303,11023934,12845,0,1667135261,13150.617928619999,49.91693340000347,53585.70932328 2022-10-30,13:07:43.000,303,11023936,12765,0,1667135262,13150.294585739997,49.81119644999853,53585.68836192 2022-10-30,13:07:44.000,303,11023888,12765,0,1667135263,13150.031869649996,49.670213850004075,53585.62547784001 2022-10-30,13:07:45.000,303,11023900,12605,0,1667135264,13149.809571419995,49.606771680002566,53585.63945208 2022-10-30,13:07:46.000,303,11023923,12645,0,1667135265,13149.56032795,49.52923125000234,53585.52067104 2022-10-30,13:07:47.000,303,11023924,12885,0,1667135266,13149.277402929998,49.40234690999932,53585.43682560001 2022-10-30,13:07:48.000,303,11023915,12685,0,1667135267,13148.994477909997,49.28251170000294,53585.29009608001 2022-10-30,13:07:49.000,303,11023930,12605,0,1667135268,13148.826070160001,49.24726604999887,53585.1922764 2022-10-30,13:07:50.000,303,11023955,12645,0,1667135269,13148.711552889996,49.155627359999926,53585.12240520001 2022-10-30,13:07:51.000,303,11023918,12765,0,1667135270,13148.53640882999,49.12038171000313,53584.99663704 2022-10-30,13:07:52.000,303,11023911,12765,0,1667135271,13148.42189156,49.05693954000162,53584.90580448 2022-10-30,13:07:53.000,303,11023887,12605,0,1667135272,13148.307374289994,49.00759562999883,53584.84990752 2022-10-30,13:07:54.000,303,11023910,12765,0,1667135273,13148.240011189999,48.986448240000755,53584.703178 2022-10-30,13:07:55.000,303,11023928,12645,0,1667135274,13148.091812369988,48.9441534600046,53584.66125528 2022-10-30,13:07:56.000,303,11023928,12685,0,1667135275,13148.051394509988,48.85956389999774,53584.46561592 2022-10-30,13:07:57.000,303,11023916,12805,0,1667135276,13147.950349860002,48.84546563999902,53584.45862880001 2022-10-30,13:07:58.000,303,11023939,12765,0,1667135277,13147.909932000002,48.8313673800003,53584.29792504 2022-10-30,13:07:59.000,303,11023916,12925,0,1667135278,13147.862777829992,48.83841650999966,53584.221066720005 2022-10-30,13:08:00.000,303,11023941,12805,0,1667135279,13147.923404619993,48.88071129000309,53584.12324704001 2022-10-30,13:08:01.000,303,11023930,12565,0,1667135280,13147.977295099998,48.86661303000437,53584.12324704001 2022-10-30,13:08:02.000,303,11023934,12925,0,1667135281,13147.970558790003,48.81726912000158,53584.02542736001 2022-10-30,13:08:03.000,303,11023929,12765,0,1667135282,13147.896459379997,48.70448304000456,53583.85074936 2022-10-30,13:08:04.000,303,11023931,12685,0,1667135283,13147.950349860002,48.54940218000411,53583.84376224 2022-10-30,13:08:05.000,303,11023900,12725,0,1667135284,13148.031185579988,48.4859600100026,53583.717994080005 2022-10-30,13:08:06.000,303,11023922,13045,0,1667135285,13148.152439159989,48.47891088000324,53583.717994080005 2022-10-30,13:08:07.000,303,11023879,12605,0,1667135286,13148.219802259999,48.46481262000452,53583.68305848 2022-10-30,13:08:08.000,303,11023895,12765,0,1667135287,13148.29390166999,48.47186175000388,53583.55729032 2022-10-30,13:08:09.000,303,11023947,12565,0,1667135288,13148.36126477,48.50005827000132,53583.5852388 2022-10-30,13:08:10.000,303,11023948,12805,0,1667135289,13148.39494631999,48.45071435999853,53583.53632896 2022-10-30,13:08:11.000,303,11023956,12885,0,1667135290,13148.39494631999,48.47186175000388,53583.47344488001 2022-10-30,13:08:12.000,303,11023928,12525,0,1667135291,13148.388210009995,48.49300914000196,53583.38959944 2022-10-30,13:08:13.000,303,11023934,12965,0,1667135292,13148.428627869995,48.41546871000173,53583.36863808 2022-10-30,13:08:14.000,303,11023942,12485,0,1667135293,13148.428627869995,48.44366522999917,53583.36165096 2022-10-30,13:08:15.000,303,11023936,12605,0,1667135294,13148.469045729995,48.42251784000109,53583.39658656 2022-10-30,13:08:16.000,303,11023914,12605,0,1667135295,13148.55661775999,48.394321320003655,53583.36863808 2022-10-30,13:08:17.000,303,11023963,12965,0,1667135296,13148.59703561999,48.41546871000173,53583.32671536001 2022-10-30,13:08:18.000,303,11023937,12365,0,1667135297,13148.63745347999,48.49300914000196,53583.23588280001 2022-10-30,13:08:19.000,303,11023933,12765,0,1667135298,13148.65766240999,48.45776348999789,53583.312741120004 2022-10-30,13:08:20.000,303,11023953,12645,0,1667135299,13148.69808026999,48.45776348999789,53583.284792640006 2022-10-30,13:08:21.000,303,11023966,12805,0,1667135300,13148.711552889996,48.3731739299983,53583.25684416001 2022-10-30,13:08:22.000,303,11023968,12685,0,1667135301,13148.72502551,48.288584369998716,53583.19396008 2022-10-30,13:08:23.000,303,11023903,12605,0,1667135302,13148.691343959996,48.30268263000471,53583.166011600006 2022-10-30,13:08:24.000,303,11023947,12685,0,1667135303,13148.671135029996,48.295633499998075,53583.2009472 2022-10-30,13:08:25.000,303,11023922,12885,0,1667135304,13148.590299309995,48.225142200004484,53583.2708184 2022-10-30,13:08:26.000,303,11023927,12605,0,1667135305,13148.56335407,48.119405249999545,53583.22190856 2022-10-30,13:08:27.000,303,11023958,12805,0,1667135306,13148.49599096999,48.05596307999804,53583.29177976 2022-10-30,13:08:28.000,303,11023940,12645,0,1667135307,13148.347792149994,48.02071743000124,53583.19396008 2022-10-30,13:08:29.000,303,11023950,12605,0,1667135308,13148.260220119999,47.87973482999951,53583.2009472 2022-10-30,13:08:30.000,303,11023905,12765,0,1667135309,13148.179384399999,47.73170309999841,53583.166011600006 2022-10-30,13:08:31.000,303,11023945,12885,0,1667135310,13148.037921889998,47.6823591900029,53583.15902448001 2022-10-30,13:08:32.000,303,11023956,12605,0,1667135311,13148.091812369988,47.654162669998186,53583.214921440005 2022-10-30,13:08:33.000,303,11023955,12765,0,1667135312,13147.923404619993,47.66121180000482,53583.15902448001 2022-10-30,13:08:34.000,303,11023909,12885,0,1667135313,13147.882986759992,47.57662223999796,53583.15902448001 2022-10-30,13:08:35.000,303,11023964,12525,0,1667135314,13147.808887350002,47.52022920000309,53583.17299872 2022-10-30,13:08:36.000,303,11023919,12845,0,1667135315,13147.795414729997,47.45678703000158,53583.15902448001 2022-10-30,13:08:37.000,303,11023975,12965,0,1667135316,13147.775205799997,47.365148340002634,53583.13806312001 2022-10-30,13:08:38.000,303,11023941,12605,0,1667135317,13147.761733179992,47.308755300000485,53583.04024344001 2022-10-30,13:08:39.000,303,11023948,12765,0,1667135318,13147.714579009997,47.308755300000485,53582.98434648 2022-10-30,13:08:40.000,303,11023916,12765,0,1667135319,13147.734787939997,47.252362259998336,53583.10312752 2022-10-30,13:08:41.000,303,11023941,12765,0,1667135320,13147.640479599992,47.11137966000388,53583.11011464001 2022-10-30,13:08:42.000,303,11023930,12805,0,1667135321,13147.54617126,47.04793749000237,53583.0262692 2022-10-30,13:08:43.000,303,11023944,12565,0,1667135322,13147.40470875,46.9774461900015,53582.98434648 2022-10-30,13:08:44.000,303,11023966,12645,0,1667135323,13147.39797243999,46.92105314999935,53583.10312752 2022-10-30,13:08:45.000,303,11023900,12885,0,1667135324,13147.31713671999,46.96334793000278,53583.07517904 2022-10-30,13:08:46.000,303,11023919,12805,0,1667135325,13147.24303731,46.98449532000086,53583.05421768 2022-10-30,13:08:47.000,303,11023944,12885,0,1667135326,13147.101574799999,46.949249670004065,53583.04024344001 2022-10-30,13:08:48.000,303,11023986,12805,0,1667135327,13147.020739079999,46.99154445000022,53582.956398 2022-10-30,13:08:49.000,303,11023953,12885,0,1667135328,13146.953375979989,46.956298800003424,53583.00530784 2022-10-30,13:08:50.000,303,11023933,12565,0,1667135329,13146.872540259988,46.98449532000086,53582.998320720006 2022-10-30,13:08:51.000,303,11023926,12965,0,1667135330,13146.791704539988,46.98449532000086,53582.928449520005 2022-10-30,13:08:52.000,303,11023956,12525,0,1667135331,13146.683923579993,46.96334793000278,53582.879539680005 2022-10-30,13:08:53.000,303,11023920,12605,0,1667135332,13146.616560479997,46.97039706000214,53582.84460408 2022-10-30,13:08:54.000,303,11023934,12605,0,1667135333,13146.650242030002,47.00564270999894,53582.85857832 2022-10-30,13:08:55.000,303,11023922,12685,0,1667135334,13146.656978339997,47.019740969997656,53582.8865268 2022-10-30,13:08:56.000,303,11023961,12925,0,1667135335,13146.643505719992,47.04793749000237,53582.85857832 2022-10-30,13:08:57.000,303,11023950,12725,0,1667135336,13146.569406310002,47.15367444000003,53582.82364272001 2022-10-30,13:08:58.000,303,11023951,12605,0,1667135337,13146.448152730001,47.15367444000003,53582.781720000006 2022-10-30,13:08:59.000,303,11023962,12765,0,1667135338,13146.475097969997,47.118428790003236,53582.75377152001 2022-10-30,13:09:00.000,303,11023921,12725,0,1667135339,13146.522252139992,47.10433053000452,53582.78870712 2022-10-30,13:09:01.000,303,11023967,12605,0,1667135340,13146.630033100002,47.14662531000067,53582.73979728 2022-10-30,13:09:02.000,303,11023965,12965,0,1667135341,13146.609824170002,47.259411389997695,53582.73979728 2022-10-30,13:09:03.000,303,11023900,12725,0,1667135342,13146.562669999992,47.308755300000485,53582.6769132 2022-10-30,13:09:04.000,303,11023946,12605,0,1667135343,13146.481834279992,47.33695181999792,53582.62800336 2022-10-30,13:09:05.000,303,11023933,13045,0,1667135344,13146.522252139992,47.26646052000433,53582.69787456 2022-10-30,13:09:06.000,303,11023928,12885,0,1667135345,13146.502043209992,47.2241657400009,53582.70486168001 2022-10-30,13:09:07.000,303,11023965,12685,0,1667135346,13146.441416419992,47.19596922000346,53582.68390032001 2022-10-30,13:09:08.000,303,11023934,12805,0,1667135347,13146.394262249996,47.21711661000154,53582.62101624 2022-10-30,13:09:09.000,303,11023942,12765,0,1667135348,13146.400998559991,47.252362259998336,53582.60704200001 2022-10-30,13:09:10.000,303,11023925,12565,0,1667135349,13146.488570590001,47.259411389997695,53582.56511928001 2022-10-30,13:09:11.000,303,11023929,12845,0,1667135350,13146.643505719992,47.245313129998976,53582.60704200001 2022-10-30,13:09:12.000,303,11023938,12565,0,1667135351,13146.771495610003,47.21711661000154,53582.593067760004 2022-10-30,13:09:13.000,303,11023952,12685,0,1667135352,13146.906221809993,47.20301835000282,53582.614029120006 2022-10-30,13:09:14.000,303,11023921,12765,0,1667135353,13147.020739079999,47.28055878000305,53582.5721064 2022-10-30,13:09:15.000,303,11023940,12565,0,1667135354,13147.22282838,47.358099210003274,53582.60704200001 2022-10-30,13:09:16.000,303,11023952,12645,0,1667135355,13147.31713671999,47.44268877000286,53582.5721064 2022-10-30,13:09:17.000,303,11023929,12805,0,1667135356,13147.54617126,47.59776963000331,53582.60005488 2022-10-30,13:09:18.000,303,11023922,12805,0,1667135357,13147.714579009997,47.68940832000226,53582.6769132 2022-10-30,13:09:19.000,303,11023918,12765,0,1667135358,13147.842568899992,47.717604839999694,53582.69787456 2022-10-30,13:09:20.000,303,11023924,12845,0,1667135359,13148.004240339993,47.703506580000976,53582.75377152001 2022-10-30,13:09:21.000,303,11023933,12885,0,1667135360,13148.192857019989,47.66121180000482,53582.76774576 2022-10-30,13:09:22.000,303,11023929,12965,0,1667135361,13148.246747499994,47.6823591900029,53582.76774576 2022-10-30,13:09:23.000,303,11023986,12725,0,1667135362,13148.29390166999,47.6823591900029,53582.809668480004 2022-10-30,13:09:24.000,303,11023985,12645,0,1667135363,13148.32084691,47.710555710000335,53582.809668480004 2022-10-30,13:09:25.000,303,11023939,12645,0,1667135364,13148.39494631999,47.710555710000335,53582.89351392 2022-10-30,13:09:26.000,303,11023933,12725,0,1667135365,13148.50272728,47.67531006000354,53583.01229496 2022-10-30,13:09:27.000,303,11023933,12885,0,1667135366,13148.671135029996,47.62596615000075,53583.05421768 2022-10-30,13:09:28.000,303,11023920,12965,0,1667135367,13148.906905880001,47.66826093000418,53583.18697296001 2022-10-30,13:09:29.000,303,11023920,12605,0,1667135368,13149.183094589993,47.752850490003766,53583.24286992 2022-10-30,13:09:30.000,303,11023937,12685,0,1667135369,13149.391920199989,47.80219439999928,53583.32671536001 2022-10-30,13:09:31.000,303,11023953,12885,0,1667135370,13149.58053688,47.69645745000162,53583.45947064 2022-10-30,13:09:32.000,303,11023923,12525,0,1667135371,13149.627691049995,47.59776963000331,53583.40357368001 2022-10-30,13:09:33.000,303,11023927,12845,0,1667135372,13149.73547200999,47.52022920000309,53583.54331608001 2022-10-30,13:09:34.000,303,11023961,12965,0,1667135373,13149.82304404,47.41449224999815,53583.648122880004 2022-10-30,13:09:35.000,303,11023957,12605,0,1667135374,13149.89714344999,47.37924660000135,53583.74594256 2022-10-30,13:09:36.000,303,11023913,12725,0,1667135375,13149.957770239991,47.259411389997695,53583.87869784001 2022-10-30,13:09:37.000,303,11023927,12685,0,1667135376,13150.038605959991,47.245313129998976,53584.004466000006 2022-10-30,13:09:38.000,303,11023939,12765,0,1667135377,13150.058814889991,47.2241657400009,53584.12324704001 2022-10-30,13:09:39.000,303,11023963,12685,0,1667135378,13149.951033929996,47.13957618000131,53584.14420840001 2022-10-30,13:09:40.000,303,11023956,12285,0,1667135379,13149.951033929996,47.02679010000429,53584.20709248 2022-10-30,13:09:41.000,303,11023937,12565,0,1667135380,13149.917352379991,46.906954890000634,53584.31189928001 2022-10-30,13:09:42.000,303,11023947,12685,0,1667135381,13149.849989279995,46.75187403000018,53584.39574472 2022-10-30,13:09:43.000,303,11023969,12805,0,1667135382,13149.70179046,46.681382729999314,53584.45164168001 2022-10-30,13:09:44.000,303,11023954,12765,0,1667135383,13149.68158153,46.56859665000229,53584.51452576 2022-10-30,13:09:45.000,303,11023918,12925,0,1667135384,13149.708526769995,46.46285970000463,53584.66824240001 2022-10-30,13:09:46.000,303,11023922,12885,0,1667135385,13149.64116367,46.39236840000376,53584.64728104001 2022-10-30,13:09:47.000,303,11023912,12805,0,1667135386,13149.627691049995,46.23728754000331,53584.7381136 2022-10-30,13:09:48.000,303,11023911,12605,0,1667135387,13149.53338270999,46.13155058999837,53584.74510072001 2022-10-30,13:09:49.000,303,11023944,12845,0,1667135388,13149.49296484999,46.13155058999837,53584.75907496 2022-10-30,13:09:50.000,303,11023961,12645,0,1667135389,13149.432338059989,46.13155058999837,53584.83593328001 2022-10-30,13:09:51.000,303,11023939,12845,0,1667135390,13149.223512449993,46.14564885000436,53584.82894616 2022-10-30,13:09:52.000,303,11023929,12645,0,1667135391,13149.082049939992,46.18089450000116,53584.87086888 2022-10-30,13:09:53.000,303,11023915,12725,0,1667135392,13148.879960639992,46.1738453700018,53584.88484312001 2022-10-30,13:09:54.000,303,11023942,12925,0,1667135393,13148.785652300001,46.24433667000267,53584.91279160001 2022-10-30,13:09:55.000,303,11023962,12725,0,1667135394,13148.671135029996,46.272533190000104,53584.89881736 2022-10-30,13:09:56.000,303,11023895,12605,0,1667135395,13148.68460765,46.28663144999882,53584.88484312001 2022-10-30,13:09:57.000,303,11023925,12525,0,1667135396,13148.62398086,46.35007362000033,53584.83593328001 2022-10-30,13:09:58.000,303,11023925,12725,0,1667135397,13148.590299309995,46.39941753000312,53584.85689464 2022-10-30,13:09:59.000,303,11023917,12805,0,1667135398,13148.62398086,46.47695796000335,53584.842920400006 2022-10-30,13:10:00.000,303,11023939,12765,0,1667135399,13148.610508239995,46.57564578000165,53584.87086888 2022-10-30,13:10:01.000,303,11023945,12845,0,1667135400,13148.65766240999,46.60384229999909,53584.89881736 2022-10-30,13:10:02.000,303,11023893,12845,0,1667135401,13148.630717169995,46.62498969000444,53584.85689464 2022-10-30,13:10:03.000,303,11023949,12885,0,1667135402,13148.671135029996,46.59679316999973,53584.85689464 2022-10-30,13:10:04.000,303,11023924,12885,0,1667135403,13148.711552889996,46.56154752000293,53584.82894616 2022-10-30,13:10:05.000,303,11023920,12725,0,1667135404,13148.69808026999,46.51220361000014,53584.85689464 2022-10-30,13:10:06.000,303,11023943,12885,0,1667135405,13148.805861230001,46.58269491000101,53584.842920400006 2022-10-30,13:10:07.000,303,11023895,12965,0,1667135406,13148.933851119997,46.667284470000595,53584.78702344001 2022-10-30,13:10:08.000,303,11023930,12685,0,1667135407,13149.135940419997,46.7307266400021,53584.85689464 2022-10-30,13:10:09.000,303,11023944,12885,0,1667135408,13149.223512449993,46.75892315999954,53584.85689464 2022-10-30,13:10:10.000,303,11023915,12725,0,1667135409,13149.385183889994,46.74482490000082,53584.87086888 2022-10-30,13:10:11.000,303,11023929,12565,0,1667135410,13149.47275591999,46.80826707000233,53584.877856 2022-10-30,13:10:12.000,303,11023924,12605,0,1667135411,13149.627691049995,46.79416881000361,53584.9477272 2022-10-30,13:10:13.000,303,11023940,12845,0,1667135412,13149.57380056999,46.82941446000041,53584.88484312001 2022-10-30,13:10:14.000,303,11023947,12805,0,1667135413,13149.627691049995,46.86466011000448,53584.93375296001 2022-10-30,13:10:15.000,303,11023931,12885,0,1667135414,13149.76241725,46.78007055000489,53584.96868856 2022-10-30,13:10:16.000,303,11023912,12645,0,1667135415,13149.930824999996,46.723677510002744,53585.05253400001 2022-10-30,13:10:17.000,303,11023918,12805,0,1667135416,13150.018397029991,46.723677510002744,53585.03855976 2022-10-30,13:10:18.000,303,11023950,12685,0,1667135417,13150.119441679992,46.723677510002744,53585.07349536 2022-10-30,13:10:19.000,303,11023921,12885,0,1667135418,13150.281113119992,46.69548098999803,53585.10144384001 2022-10-30,13:10:20.000,303,11023898,12605,0,1667135419,13150.314794669997,46.63908795000316,53585.11541808 2022-10-30,13:10:21.000,303,11023916,12565,0,1667135420,13150.267640500002,46.56154752000293,53585.178302160006 2022-10-30,13:10:22.000,303,11023942,12605,0,1667135421,13150.308058360002,46.540400130004855,53585.276121840005 2022-10-30,13:10:23.000,303,11023938,12965,0,1667135422,13150.166595850002,46.52630186999886,53585.26913472001 2022-10-30,13:10:24.000,303,11023893,12485,0,1667135423,13150.004924410001,46.50515448000078,53585.29708320001 2022-10-30,13:10:25.000,303,11023894,12845,0,1667135424,13149.90387976,46.4205649200012,53585.42983848 2022-10-30,13:10:26.000,303,11023937,12965,0,1667135425,13149.80283511,46.34302449000097,53585.42285136 2022-10-30,13:10:27.000,303,11023892,12805,0,1667135426,13149.72199939,46.202041889999236,53585.45079984 2022-10-30,13:10:28.000,303,11023939,12685,0,1667135427,13149.60074581,46.1738453700018,53585.42983848 2022-10-30,13:10:29.000,303,11023905,12725,0,1667135428,13149.567064259994,46.22318928000459,53585.43682560001 2022-10-30,13:10:30.000,303,11023906,12805,0,1667135429,13149.53338270999,46.258434930001386,53585.513683920006 2022-10-30,13:10:31.000,303,11023921,12885,0,1667135430,13149.405392819994,46.258434930001386,53585.576568 2022-10-30,13:10:32.000,303,11023932,12525,0,1667135431,13149.304348169993,46.29368057999818,53585.60451648001 2022-10-30,13:10:33.000,303,11023950,12445,0,1667135432,13149.034895769997,46.272533190000104,53585.47874832 2022-10-30,13:10:34.000,303,11023925,12605,0,1667135433,13148.873224329996,46.202041889999236,53585.513683920006 2022-10-30,13:10:35.000,303,11023888,12765,0,1667135434,13148.772179679996,46.14564885000436,53585.56958088 2022-10-30,13:10:36.000,303,11023905,12965,0,1667135435,13148.549881449995,46.15974711000308,53585.60451648001 2022-10-30,13:10:37.000,303,11023922,12765,0,1667135436,13148.31411059999,46.13859971999773,53585.576568 2022-10-30,13:10:38.000,303,11023923,12645,0,1667135437,13148.037921889998,46.09630494000157,53585.53464528001 2022-10-30,13:10:39.000,303,11023944,12925,0,1667135438,13147.903195689993,46.082206680002855,53585.4717612 2022-10-30,13:10:40.000,303,11023907,12885,0,1667135439,13147.862777829992,46.09630494000157,53585.562593760005 2022-10-30,13:10:41.000,303,11023901,12805,0,1667135440,13147.761733179992,46.15269798000372,53585.49970968 2022-10-30,13:10:42.000,303,11023957,12685,0,1667135441,13147.653952219996,46.23728754000331,53585.42983848 2022-10-30,13:10:43.000,303,11023914,12805,0,1667135442,13147.492280779996,46.209091019998596,53585.325031680004 2022-10-30,13:10:44.000,303,11023960,12885,0,1667135443,13147.46533554,46.18089450000116,53585.325031680004 2022-10-30,13:10:45.000,303,11023970,12685,0,1667135444,13147.36429089,46.082206680002855,53585.28310896 2022-10-30,13:10:46.000,303,11023980,12445,0,1667135445,13147.25650992999,46.09630494000157,53585.276121840005 2022-10-30,13:10:47.000,303,11023960,12645,0,1667135446,13147.249773619995,46.09630494000157,53585.227212000005 2022-10-30,13:10:48.000,303,11023940,12885,0,1667135447,13147.269982549995,46.10335407000093,53585.157340800004 2022-10-30,13:10:49.000,303,11023923,12525,0,1667135448,13147.38449982,46.12450145999901,53585.17131504001 2022-10-30,13:10:50.000,303,11023968,12765,0,1667135449,13147.52596233,46.09630494000157,53585.17131504001 2022-10-30,13:10:51.000,303,11023948,13005,0,1667135450,13147.620270669991,46.10335407000093,53585.10144384001 2022-10-30,13:10:52.000,303,11023922,12925,0,1667135451,13147.714579009997,46.10335407000093,53585.12939232001 2022-10-30,13:10:53.000,303,11023884,12885,0,1667135452,13147.889723070002,46.18089450000116,53585.11541808 2022-10-30,13:10:54.000,303,11023962,12725,0,1667135453,13147.957086169998,46.258434930001386,53585.06650824 2022-10-30,13:10:55.000,303,11023909,12685,0,1667135454,13148.112021299989,46.32892623000225,53585.0874696 2022-10-30,13:10:56.000,303,11023927,12965,0,1667135455,13148.240011189999,46.34302449000097,53585.15035368001 2022-10-30,13:10:57.000,303,11023915,12845,0,1667135456,13148.25348380999,46.37122100999841,53585.16432792 2022-10-30,13:10:58.000,303,11023882,12885,0,1667135457,13148.152439159989,46.314827970003535,53585.17131504001 2022-10-30,13:10:59.000,303,11023923,12765,0,1667135458,13148.125493919993,46.27958231999946,53585.178302160006 2022-10-30,13:11:00.000,303,11023913,12925,0,1667135459,13148.085076059993,46.18794363000052,53585.178302160006 2022-10-30,13:11:01.000,303,11023918,12645,0,1667135460,13148.051394509988,46.09630494000157,53585.17131504001 2022-10-30,13:11:02.000,303,11023956,12645,0,1667135461,13147.930140930002,46.16679624000244,53585.24118624 2022-10-30,13:11:03.000,303,11023882,12685,0,1667135462,13147.788678420002,46.18089450000116,53585.12939232001 2022-10-30,13:11:04.000,303,11023906,12325,0,1667135463,13147.748260560002,46.18794363000052,53585.178302160006 2022-10-30,13:11:05.000,303,11023962,12645,0,1667135464,13147.653952219996,46.18089450000116,53585.178302160006 2022-10-30,13:11:06.000,303,11023965,12765,0,1667135465,13147.52596233,46.258434930001386,53585.1922764 2022-10-30,13:11:07.000,303,11023956,12925,0,1667135466,13147.32387303,46.272533190000104,53585.178302160006 2022-10-30,13:11:08.000,303,11023938,13005,0,1667135467,13147.03421169999,46.272533190000104,53585.15035368001 2022-10-30,13:11:09.000,303,11023956,12565,0,1667135468,13146.744550369993,46.272533190000104,53585.059521120005 2022-10-30,13:11:10.000,303,11023924,12885,0,1667135469,13146.387525940001,46.23728754000331,53585.03157264001 2022-10-30,13:11:11.000,303,11023922,12845,0,1667135470,13146.14501878,46.16679624000244,53585.09445672 2022-10-30,13:11:12.000,303,11023929,12685,0,1667135471,13145.92272055,46.082206680002855,53585.08048248001 2022-10-30,13:11:13.000,303,11023902,13125,0,1667135472,13145.754312799989,45.94827321000048,53585.0175984 2022-10-30,13:11:14.000,303,11023960,12765,0,1667135473,13145.558959809998,45.88483103999897,53584.96170144001 2022-10-30,13:11:15.000,303,11023960,12845,0,1667135474,13145.451178850002,45.88483103999897,53584.92676584 2022-10-30,13:11:16.000,303,11023981,12685,0,1667135475,13145.228880620001,45.95532233999984,53584.842920400006 2022-10-30,13:11:17.000,303,11023920,12805,0,1667135476,13144.96616453,46.00466625000263,53584.78702344001 2022-10-30,13:11:18.000,303,11023945,12765,0,1667135477,13144.67650319999,46.032862770000065,53584.62631968001 2022-10-30,13:11:19.000,303,11023914,12805,0,1667135478,13144.427259729993,46.13155058999837,53584.5634356 2022-10-30,13:11:20.000,303,11023964,12605,0,1667135479,13144.245379359993,46.16679624000244,53584.54247424 2022-10-30,13:11:21.000,303,11023922,12765,0,1667135480,13143.975926959996,46.10335407000093,53584.486577280004 2022-10-30,13:11:22.000,303,11023932,12885,0,1667135481,13143.652584079995,46.10335407000093,53584.32587352 2022-10-30,13:11:23.000,303,11023923,12805,0,1667135482,13143.349450129994,46.06105929000478,53584.20010536 2022-10-30,13:11:24.000,303,11023931,12605,0,1667135483,13143.113679280003,45.976469729997916,53584.13023416 2022-10-30,13:11:25.000,303,11023912,12725,0,1667135484,13142.918326289997,45.98351886000455,53584.03241448 2022-10-30,13:11:26.000,303,11023911,12685,0,1667135485,13142.810545330001,46.01171538000199,53583.934594800005 2022-10-30,13:11:27.000,303,11023929,12725,0,1667135486,13142.635401269996,46.04696102999878,53583.7249812 2022-10-30,13:11:28.000,303,11023934,12645,0,1667135487,13142.574774479996,46.089255810002214,53583.73196832 2022-10-30,13:11:29.000,303,11023948,13045,0,1667135488,13142.56803817,46.06810842000414,53583.71100696001 2022-10-30,13:11:30.000,303,11023908,12925,0,1667135489,13142.54109292999,46.06810842000414,53583.62017440001 2022-10-30,13:11:31.000,303,11023904,12965,0,1667135490,13142.52088399999,46.075157550003496,53583.501393360006 2022-10-30,13:11:32.000,303,11023897,12725,0,1667135491,13142.52088399999,46.082206680002855,53583.480432000004 2022-10-30,13:11:33.000,303,11023932,12605,0,1667135492,13142.44004827999,46.16679624000244,53583.29876688 2022-10-30,13:11:34.000,303,11023920,12645,0,1667135493,13142.48046613999,46.14564885000436,53583.29177976 2022-10-30,13:11:35.000,303,11023943,12725,0,1667135494,13142.50067506999,46.18794363000052,53583.166011600006 2022-10-30,13:11:36.000,303,11023931,13085,0,1667135495,13142.682555439991,46.14564885000436,53583.20793432001 2022-10-30,13:11:37.000,303,11023972,12645,0,1667135496,13142.830754260001,46.202041889999236,53583.13806312001 2022-10-30,13:11:38.000,303,11023947,12605,0,1667135497,13142.850963190001,46.1738453700018,53583.08216616 2022-10-30,13:11:39.000,303,11023907,12685,0,1667135498,13142.891381050002,46.24433667000267,53583.047230560005 2022-10-30,13:11:40.000,303,11023948,12845,0,1667135499,13143.026107249992,46.23728754000331,53583.01928208001 2022-10-30,13:11:41.000,303,11023952,12605,0,1667135500,13143.079997729998,46.35712274999969,53582.928449520005 2022-10-30,13:11:42.000,303,11023946,12605,0,1667135501,13143.214723929988,46.498105350001424,53582.93543664 2022-10-30,13:11:43.000,303,11023940,12725,0,1667135502,13143.275350719989,46.667284470000595,53582.830629840006 2022-10-30,13:11:44.000,303,11023936,12885,0,1667135503,13143.315768579989,46.75187403000018,53582.809668480004 2022-10-30,13:11:45.000,303,11023927,12805,0,1667135504,13143.376395369989,46.79416881000361,53582.85159120001 2022-10-30,13:11:46.000,303,11023903,12765,0,1667135505,13143.430285849994,46.78711968000425,53582.76774576 2022-10-30,13:11:47.000,303,11023913,12965,0,1667135506,13143.4639674,46.83646358999977,53582.70486168001 2022-10-30,13:11:48.000,303,11023953,12765,0,1667135507,13143.403340609999,46.78007055000489,53582.62101624 2022-10-30,13:11:49.000,303,11023923,12565,0,1667135508,13143.443758469999,46.81531620000169,53582.58608064001 2022-10-30,13:11:50.000,303,11023890,12965,0,1667135509,13143.49764894999,46.716628380003385,53582.63499048001 2022-10-30,13:11:51.000,303,11023959,12925,0,1667135510,13143.531330499995,46.7307266400021,53582.614029120006 2022-10-30,13:11:52.000,303,11023939,12565,0,1667135511,13143.63911145999,46.681382729999314,53582.58608064001 2022-10-30,13:11:53.000,303,11023946,12965,0,1667135512,13143.69973824999,46.64613708000252,53582.55813216 2022-10-30,13:11:54.000,303,11023887,12925,0,1667135513,13143.74689242,46.58269491000101,53582.52319656 2022-10-30,13:11:55.000,303,11023921,12925,0,1667135514,13143.78057396999,46.540400130004855,53582.52319656 2022-10-30,13:11:56.000,303,11023954,12725,0,1667135515,13143.773837659995,46.448761439998634,53582.495248080006 2022-10-30,13:11:57.000,303,11023930,12525,0,1667135516,13143.814255519996,46.307778840004175,53582.53018368 2022-10-30,13:11:58.000,303,11023879,12565,0,1667135517,13143.935509099996,46.23023841000395,53582.50922232 2022-10-30,13:11:59.000,303,11023945,12845,0,1667135518,13143.969190650001,46.24433667000267,53582.45332536 2022-10-30,13:12:00.000,303,11023945,12605,0,1667135519,13144.130862090002,46.28663144999882,53582.48826096001 2022-10-30,13:12:01.000,303,11023949,12965,0,1667135520,13144.292533530002,46.28663144999882,53582.52319656 2022-10-30,13:12:02.000,303,11023919,12605,0,1667135521,13144.373369249988,46.34302449000097,53582.544157920005 2022-10-30,13:12:03.000,303,11023888,12885,0,1667135522,13144.285797219993,46.491056220002065,53582.51620944001 2022-10-30,13:12:04.000,303,11023887,12925,0,1667135523,13144.326215079993,46.53335099999822,53582.474286720004 2022-10-30,13:12:05.000,303,11023946,13005,0,1667135524,13144.332951390003,46.57564578000165,53582.53018368 2022-10-30,13:12:06.000,303,11023914,12645,0,1667135525,13144.359896629998,46.58974404000037,53582.55813216 2022-10-30,13:12:07.000,303,11023935,12805,0,1667135526,13144.339687699998,46.73777577000146,53582.56511928001 2022-10-30,13:12:08.000,303,11023943,12845,0,1667135527,13144.366632939993,46.80826707000233,53582.63499048001 2022-10-30,13:12:09.000,303,11023942,12605,0,1667135528,13144.386841869993,46.83646358999977,53582.70486168001 2022-10-30,13:12:10.000,303,11023942,12925,0,1667135529,13144.467677589993,46.956298800003424,53582.71883592 2022-10-30,13:12:11.000,303,11023892,12805,0,1667135530,13144.467677589993,47.17482182999811,53582.8166556 2022-10-30,13:12:12.000,303,11023916,12765,0,1667135531,13144.407050799993,47.37219747000199,53582.77473288001 2022-10-30,13:12:13.000,303,11023943,12685,0,1667135532,13144.326215079993,47.45678703000158,53582.70486168001 2022-10-30,13:12:14.000,303,11023928,12645,0,1667135533,13144.252115670002,47.492032679998374,53582.73979728 2022-10-30,13:12:15.000,303,11023942,12765,0,1667135534,13144.184752569992,47.41449224999815,53582.8166556 2022-10-30,13:12:16.000,303,11023931,12845,0,1667135535,13144.151071020002,47.37924660000135,53582.8166556 2022-10-30,13:12:17.000,303,11023901,12765,0,1667135536,13144.076971609997,47.37924660000135,53582.85159120001 2022-10-30,13:12:18.000,303,11023962,12285,0,1667135537,13144.023081129992,47.42859051000414,53582.781720000006 2022-10-30,13:12:19.000,303,11023959,12805,0,1667135538,13143.942245409991,47.44973790000222,53582.89351392 2022-10-30,13:12:20.000,303,11023916,12685,0,1667135539,13143.78057396999,47.42859051000414,53582.8865268 2022-10-30,13:12:21.000,303,11023931,12845,0,1667135540,13143.64584777,47.358099210003274,53582.86556544 2022-10-30,13:12:22.000,303,11023959,12885,0,1667135541,13143.591957289995,47.344000950004556,53582.879539680005 2022-10-30,13:12:23.000,303,11023950,12885,0,1667135542,13143.490912639994,47.37219747000199,53582.83761696 2022-10-30,13:12:24.000,303,11023940,12725,0,1667135543,13143.362922749999,47.315804429999844,53582.84460408 2022-10-30,13:12:25.000,303,11023938,12685,0,1667135544,13143.241669169998,47.23121487000026,53582.879539680005 2022-10-30,13:12:26.000,303,11023967,13125,0,1667135545,13143.079997729998,47.21711661000154,53582.83761696 2022-10-30,13:12:27.000,303,11023940,12725,0,1667135546,13142.999162009997,47.344000950004556,53582.85857832 2022-10-30,13:12:28.000,303,11023926,12605,0,1667135547,13142.790336400001,47.710555710000335,53582.73281016001 2022-10-30,13:12:29.000,303,11023922,13045,0,1667135548,13142.729709610001,47.96432438999909,53582.73281016001 2022-10-30,13:12:30.000,303,11023934,12805,0,1667135549,13142.60845603,47.992520910003805,53582.760758640004 2022-10-30,13:12:31.000,303,11023965,12765,0,1667135550,13142.46025720999,47.95727525999973,53582.662938960006 2022-10-30,13:12:32.000,303,11023929,12805,0,1667135551,13142.36594887,47.83039092000399,53582.662938960006 2022-10-30,13:12:33.000,303,11023922,12885,0,1667135552,13142.25816790999,47.80219439999928,53582.57909352 2022-10-30,13:12:34.000,303,11023912,12685,0,1667135553,13142.211013739994,47.77399788000184,53582.53717080001 2022-10-30,13:12:35.000,303,11023981,12605,0,1667135554,13142.143650639999,47.73875222999777,53582.48826096001 2022-10-30,13:12:36.000,303,11023936,12685,0,1667135555,13142.069551229994,47.752850490003766,53582.39742840001 2022-10-30,13:12:37.000,303,11023982,12685,0,1667135556,13142.056078609989,47.7810470100012,53582.3624928 2022-10-30,13:12:38.000,303,11023927,12725,0,1667135557,13142.116705399989,47.74580136000441,53582.32057008001 2022-10-30,13:12:39.000,303,11023969,12925,0,1667135558,13142.163859569999,47.72465396999905,53582.24371176 2022-10-30,13:12:40.000,303,11023932,12845,0,1667135559,13142.25816790999,47.72465396999905,53582.25069888001 2022-10-30,13:12:41.000,303,11023929,12765,0,1667135560,13142.35921255999,47.69645745000162,53582.25069888001 2022-10-30,13:12:42.000,303,11023925,12725,0,1667135561,13142.392894109995,47.66826093000418,53582.13191784001 2022-10-30,13:12:43.000,303,11023984,12685,0,1667135562,13142.41983934999,47.590720500003954,53582.138904960004 2022-10-30,13:12:44.000,303,11023960,12765,0,1667135563,13142.453520899995,47.492032679998374,53582.07602088 2022-10-30,13:12:45.000,303,11023959,12805,0,1667135564,13142.60845603,47.4356396400035,53582.06903376 2022-10-30,13:12:46.000,303,11023949,12765,0,1667135565,13142.615192339996,47.39334486000007,53581.95723984 2022-10-30,13:12:47.000,303,11023954,12685,0,1667135566,13142.736445919996,47.40039398999943,53581.922304240004 2022-10-30,13:12:48.000,303,11023960,12965,0,1667135567,13142.931798910002,47.4356396400035,53582.01313680001 2022-10-30,13:12:49.000,303,11023938,12885,0,1667135568,13142.978953079997,47.484983549999015,53582.02711104 2022-10-30,13:12:50.000,303,11023939,12645,0,1667135569,13142.978953079997,47.49908180999773,53582.01313680001 2022-10-30,13:12:51.000,303,11023963,12885,0,1667135570,13142.884644739992,47.44973790000222,53582.03409816001 2022-10-30,13:12:52.000,303,11023936,12445,0,1667135571,13142.850963190001,47.527278330002446,53581.943265600006 2022-10-30,13:12:53.000,303,11023909,12725,0,1667135572,13142.776863779996,47.56252397999924,53581.85942016 2022-10-30,13:12:54.000,303,11023964,12645,0,1667135573,13142.810545330001,47.56252397999924,53581.84544592001 2022-10-30,13:12:55.000,303,11023957,12885,0,1667135574,13142.877908429997,47.5695731099986,53581.95025272 2022-10-30,13:12:56.000,303,11023923,12725,0,1667135575,13142.945271529992,47.51318007000373,53581.90134288 2022-10-30,13:12:57.000,303,11023943,12845,0,1667135576,13142.891381050002,47.590720500003954,53581.88736864 2022-10-30,13:12:58.000,303,11023946,12645,0,1667135577,13143.005898319992,47.60481876000267,53581.943265600006 2022-10-30,13:12:59.000,303,11023937,12525,0,1667135578,13143.140624519998,47.60481876000267,53581.992175440006 2022-10-30,13:13:00.000,303,11023923,13005,0,1667135579,13143.167569759993,47.64711353999883,53582.00614968 2022-10-30,13:13:01.000,303,11023925,12765,0,1667135580,13143.255141789989,47.717604839999694,53582.02711104 2022-10-30,13:13:02.000,303,11023956,12685,0,1667135581,13143.268614409993,47.85858744000143,53582.06903376 2022-10-30,13:13:03.000,303,11023922,12725,0,1667135582,13143.248405479993,47.985471780004445,53581.99916256 2022-10-30,13:13:04.000,303,11023940,12725,0,1667135583,13143.167569759993,48.02071743000124,53582.0480724 2022-10-30,13:13:05.000,303,11023930,12725,0,1667135584,13143.133888210003,47.943177000001015,53582.138904960004 2022-10-30,13:13:06.000,303,11023915,12845,0,1667135585,13143.113679280003,47.85153831000207,53582.14589208 2022-10-30,13:13:07.000,303,11023922,12845,0,1667135586,13143.066525109993,47.82334179000463,53582.13191784001 2022-10-30,13:13:08.000,303,11023904,12725,0,1667135587,13143.093470350002,47.79514526999992,53582.03409816001 2022-10-30,13:13:09.000,303,11023976,12565,0,1667135588,13143.073261420002,47.77399788000184,53582.06204664001 2022-10-30,13:13:10.000,303,11023956,12645,0,1667135589,13143.100206659998,47.72465396999905,53582.05505952 2022-10-30,13:13:11.000,303,11023900,12605,0,1667135590,13143.127151899993,47.80219439999928,53582.09698224 2022-10-30,13:13:12.000,303,11023915,12885,0,1667135591,13143.221460239998,47.85858744000143,53582.16685344 2022-10-30,13:13:13.000,303,11023941,13005,0,1667135592,13143.275350719989,47.90088222000486,53582.138904960004 2022-10-30,13:13:14.000,303,11023918,12605,0,1667135593,13143.48417633,47.95727525999973,53582.1179436 2022-10-30,13:13:15.000,303,11023950,12725,0,1667135594,13143.68626563,48.05596307999804,53582.159866320006 2022-10-30,13:13:16.000,303,11023937,12885,0,1667135595,13143.861409689991,48.2392404600032,53582.138904960004 2022-10-30,13:13:17.000,303,11023914,12685,0,1667135596,13143.861409689991,48.4859600100026,53582.18082768001 2022-10-30,13:13:18.000,303,11023953,12765,0,1667135597,13143.76036503999,48.55645131000347,53582.159866320006 2022-10-30,13:13:19.000,303,11023916,12725,0,1667135598,13143.64584777,48.55645131000347,53582.14589208 2022-10-30,13:13:20.000,303,11023963,12725,0,1667135599,13143.71994717999,48.56350044000283,53582.278647360006 2022-10-30,13:13:21.000,303,11023905,12565,0,1667135600,13143.794046589996,48.521205659999396,53582.306595840004 2022-10-30,13:13:22.000,303,11023896,12725,0,1667135601,13143.854673379996,48.401370450003014,53582.278647360006 2022-10-30,13:13:23.000,303,11023902,12805,0,1667135602,13143.955718029996,48.38022305999766,53582.29960872001 2022-10-30,13:13:24.000,303,11023938,12725,0,1667135603,13144.076971609997,48.26743698000064,53582.32057008001 2022-10-30,13:13:25.000,303,11023932,12925,0,1667135604,13144.279060909997,48.288584369998716,53582.36947992001 2022-10-30,13:13:26.000,303,11023916,12525,0,1667135605,13144.380105559998,48.344977410000865,53582.46031248 2022-10-30,13:13:27.000,303,11023978,12765,0,1667135606,13144.407050799993,48.45776348999789,53582.446338240006 2022-10-30,13:13:28.000,303,11023950,12965,0,1667135607,13144.427259729993,48.49300914000196,53582.5721064 2022-10-30,13:13:29.000,303,11023924,12885,0,1667135608,13144.528304379994,48.45776348999789,53582.662938960006 2022-10-30,13:13:30.000,303,11023913,12805,0,1667135609,13144.575458549989,48.54940218000411,53582.662938960006 2022-10-30,13:13:31.000,303,11023984,12765,0,1667135610,13144.63608533999,48.521205659999396,53582.830629840006 2022-10-30,13:13:32.000,303,11023923,12765,0,1667135611,13144.710184749994,48.50710740000068,53582.809668480004 2022-10-30,13:13:33.000,303,11023931,12805,0,1667135612,13144.770811539995,48.49300914000196,53582.82364272001 2022-10-30,13:13:34.000,303,11023929,13045,0,1667135613,13144.90553774,48.50005827000132,53582.90050104001 2022-10-30,13:13:35.000,303,11023924,12965,0,1667135614,13145.060472869991,48.521205659999396,53583.01928208001 2022-10-30,13:13:36.000,303,11023907,12925,0,1667135615,13145.262562169992,48.570549570002186,53583.10312752 2022-10-30,13:13:37.000,303,11023902,12405,0,1667135616,13145.329925270002,48.810219990002224,53583.11011464001 2022-10-30,13:13:38.000,303,11023973,12685,0,1667135617,13145.377079439997,48.979399110001395,53583.145050240004 2022-10-30,13:13:39.000,303,11024005,12445,0,1667135618,13145.478124089997,48.979399110001395,53583.2708184 2022-10-30,13:13:40.000,303,11023970,12685,0,1667135619,13145.511805640002,48.88071129000309,53583.32671536001 2022-10-30,13:13:41.000,303,11023971,13005,0,1667135620,13145.619586599998,48.85956389999774,53583.4105608 2022-10-30,13:13:42.000,303,11023962,12925,0,1667135621,13145.754312799989,48.78907260000415,53583.48741912 2022-10-30,13:13:43.000,303,11023956,12765,0,1667135622,13145.889038999994,48.78202347000479,53583.47344488001 2022-10-30,13:13:44.000,303,11023899,12565,0,1667135623,13146.111337229995,48.70448304000456,53583.62017440001 2022-10-30,13:13:45.000,303,11023904,12805,0,1667135624,13146.293217599996,48.732679560002,53583.7249812 2022-10-30,13:13:46.000,303,11023935,12605,0,1667135625,13146.448152730001,48.83841650999966,53583.80183952 2022-10-30,13:13:47.000,303,11023950,12885,0,1667135626,13146.522252139992,48.88071129000309,53583.7948524 2022-10-30,13:13:48.000,303,11023922,12605,0,1667135627,13146.549197380002,48.84546563999902,53583.80882664001 2022-10-30,13:13:49.000,303,11023974,12765,0,1667135628,13146.528988450002,48.796121730003506,53583.91363344 2022-10-30,13:13:50.000,303,11023891,12605,0,1667135629,13146.488570590001,48.753826950000075,53584.04638872001 2022-10-30,13:13:51.000,303,11023930,12885,0,1667135630,13146.34710808,48.78907260000415,53584.14420840001 2022-10-30,13:13:52.000,303,11023943,12765,0,1667135631,13146.212381879996,48.810219990002224,53584.15818264 2022-10-30,13:13:53.000,303,11023928,13005,0,1667135632,13146.01702888999,48.86661303000437,53584.20010536 2022-10-30,13:13:54.000,303,11023944,12445,0,1667135633,13145.848621139994,48.86661303000437,53584.14420840001 2022-10-30,13:13:55.000,303,11023946,12605,0,1667135634,13145.734103869989,48.76792520999879,53584.20010536 2022-10-30,13:13:56.000,303,11023948,12605,0,1667135635,13145.606113979993,48.68333564999921,53584.26298944001 2022-10-30,13:13:57.000,303,11023960,12605,0,1667135636,13145.464651469993,48.64809000000241,53584.221066720005 2022-10-30,13:13:58.000,303,11023932,12725,0,1667135637,13145.323188959992,48.697433909997926,53584.21407960001 2022-10-30,13:13:59.000,303,11023942,12805,0,1667135638,13145.215407999996,48.78907260000415,53584.2490152 2022-10-30,13:14:00.000,303,11023940,12805,0,1667135639,13145.174990139996,48.90185868000117,53584.27696368 2022-10-30,13:14:01.000,303,11023923,12925,0,1667135640,13145.168253830001,48.85251476999838,53584.26298944001 2022-10-30,13:14:02.000,303,11023962,12725,0,1667135641,13145.168253830001,48.8313673800003,53584.269976560005 2022-10-30,13:14:03.000,303,11023941,12925,0,1667135642,13145.154781209996,48.81726912000158,53584.20709248 2022-10-30,13:14:04.000,303,11023916,12725,0,1667135643,13145.242353239992,48.803170860002865,53584.20010536 2022-10-30,13:14:05.000,303,11023936,12805,0,1667135644,13145.208671690001,48.753826950000075,53584.2490152 2022-10-30,13:14:06.000,303,11023986,12765,0,1667135645,13145.201935379991,48.71858130000328,53584.31189928001 2022-10-30,13:14:07.000,303,11023894,12845,0,1667135646,13145.094154419996,48.70448304000456,53584.23504096 2022-10-30,13:14:08.000,303,11023918,12965,0,1667135647,13145.174990139996,48.626942610004335,53584.30491216 2022-10-30,13:14:09.000,303,11023927,12805,0,1667135648,13145.269298480001,48.42956697000045,53584.339847760006 2022-10-30,13:14:10.000,303,11023969,12605,0,1667135649,13145.404024679992,48.387272190004296,53584.4236932 2022-10-30,13:14:11.000,303,11023922,12645,0,1667135650,13145.457915159997,48.33087915000215,53584.40971896001 2022-10-30,13:14:12.000,303,11023954,12925,0,1667135651,13145.457915159997,48.26038785000128,53584.40273184 2022-10-30,13:14:13.000,303,11023932,12885,0,1667135652,13145.451178850002,48.19694567999977,53584.40971896001 2022-10-30,13:14:14.000,303,11023949,12685,0,1667135653,13145.424233609992,48.10530699000083,53584.43068032001 2022-10-30,13:14:15.000,303,11023943,12885,0,1667135654,13145.437706229997,48.13350350999826,53584.52850000001 2022-10-30,13:14:16.000,303,11023960,12925,0,1667135655,13145.370343130002,48.15465090000362,53584.54247424 2022-10-30,13:14:17.000,303,11023913,12965,0,1667135656,13145.168253830001,48.112356120000186,53584.58439696 2022-10-30,13:14:18.000,303,11023910,12725,0,1667135657,13145.04026393999,48.03481568999996,53584.5634356 2022-10-30,13:14:19.000,303,11023968,12805,0,1667135658,13144.99984607999,47.86563657000079,53584.6333068 2022-10-30,13:14:20.000,303,11023920,12685,0,1667135659,13144.91901035999,47.80219439999928,53584.605358320005 2022-10-30,13:14:21.000,303,11023920,12765,0,1667135660,13144.932482979995,47.90793135000422,53584.6333068 2022-10-30,13:14:22.000,303,11023955,12605,0,1667135661,13144.77754784999,47.95727525999973,53584.556448480005 2022-10-30,13:14:23.000,303,11023937,12645,0,1667135662,13144.663030579999,48.04186481999932,53584.50055152001 2022-10-30,13:14:24.000,303,11023921,12805,0,1667135663,13144.622612719999,48.10530699000083,53584.51452576 2022-10-30,13:14:25.000,303,11023950,12605,0,1667135664,13144.609140099994,48.18989655000041,53584.57042272 2022-10-30,13:14:26.000,303,11023925,12645,0,1667135665,13144.609140099994,48.225142200004484,53584.54247424 2022-10-30,13:14:27.000,303,11023921,13005,0,1667135666,13144.568722239994,48.09825786000147,53584.46561592 2022-10-30,13:14:28.000,303,11023910,12605,0,1667135667,13144.548513309994,48.03481568999996,53584.45862880001 2022-10-30,13:14:29.000,303,11023936,12805,0,1667135668,13144.568722239994,47.985471780004445,53584.486577280004 2022-10-30,13:14:30.000,303,11023954,12725,0,1667135669,13144.521568069998,47.97137351999845,53584.43068032001 2022-10-30,13:14:31.000,303,11023955,12645,0,1667135670,13144.413787109988,47.80219439999928,53584.45862880001 2022-10-30,13:14:32.000,303,11023941,12885,0,1667135671,13144.386841869993,47.5695731099986,53584.43068032001 2022-10-30,13:14:33.000,303,11023959,12805,0,1667135672,13144.460941279998,47.49908180999773,53584.388757600005 2022-10-30,13:14:34.000,303,11023928,12765,0,1667135673,13144.474413899989,47.44973790000222,53584.27696368 2022-10-30,13:14:35.000,303,11023902,12685,0,1667135674,13144.528304379994,47.33695181999792,53584.29792504 2022-10-30,13:14:36.000,303,11023919,12765,0,1667135675,13144.595667479989,47.14662531000067,53584.29093792001 2022-10-30,13:14:37.000,303,11023915,12605,0,1667135676,13144.69671212999,47.118428790003236,53584.29093792001 2022-10-30,13:14:38.000,303,11023932,12805,0,1667135677,13144.82470202,47.20301835000282,53584.20709248 2022-10-30,13:14:39.000,303,11023961,12725,0,1667135678,13144.98637346,47.358099210003274,53584.172156880006 2022-10-30,13:14:40.000,303,11023925,12605,0,1667135679,13145.242353239992,47.358099210003274,53584.28395080001 2022-10-30,13:14:41.000,303,11023919,12605,0,1667135680,13145.329925270002,47.252362259998336,53584.32587352 2022-10-30,13:14:42.000,303,11023941,12645,0,1667135681,13145.377079439997,47.13957618000131,53584.318886400004 2022-10-30,13:14:43.000,303,11023916,12485,0,1667135682,13145.282771099992,47.069084880000446,53584.31189928001 2022-10-30,13:14:44.000,303,11023961,12565,0,1667135683,13145.323188959992,47.00564270999894,53584.353822 2022-10-30,13:14:45.000,303,11023972,12765,0,1667135684,13145.201935379991,46.86466011000448,53584.32587352 2022-10-30,13:14:46.000,303,11023883,12685,0,1667135685,13144.993109769995,46.716628380003385,53584.29792504 2022-10-30,13:14:47.000,303,11023918,12645,0,1667135686,13144.77754784999,46.62498969000444,53584.29792504 2022-10-30,13:14:48.000,303,11023932,12805,0,1667135687,13144.508095449994,46.46285970000463,53584.23504096 2022-10-30,13:14:49.000,303,11023930,12765,0,1667135688,13144.306006149993,46.36417187999905,53584.19311824001 2022-10-30,13:14:50.000,303,11023941,12885,0,1667135689,13144.076971609997,46.307778840004175,53584.20010536 2022-10-30,13:14:51.000,303,11023952,12885,0,1667135690,13143.90856386,46.13155058999837,53584.151195520004 2022-10-30,13:14:52.000,303,11023913,12885,0,1667135691,13143.69973824999,45.98351886000455,53584.02542736001 2022-10-30,13:14:53.000,303,11023955,12805,0,1667135692,13143.47744001999,45.84253626000282,53583.97651752001 2022-10-30,13:14:54.000,303,11023962,12605,0,1667135693,13143.295559649989,45.74384844000451,53583.92062056 2022-10-30,13:14:55.000,303,11023899,12765,0,1667135694,13143.053052490002,45.65925887999765,53583.78786528001 2022-10-30,13:14:56.000,303,11023910,12605,0,1667135695,13142.864435809992,45.48303062999912,53583.8647236 2022-10-30,13:14:57.000,303,11023942,12885,0,1667135696,13142.5882471,45.30680238000059,53583.717994080005 2022-10-30,13:14:58.000,303,11023923,12965,0,1667135697,13142.251431599994,45.1587706499995,53583.63414864 2022-10-30,13:14:59.000,303,11023933,12765,0,1667135698,13141.981979199998,44.96139501000289,53583.501393360006 2022-10-30,13:15:00.000,303,11023904,12685,0,1667135699,13141.800098829997,44.9120511000001,53583.39658656 2022-10-30,13:15:01.000,303,11023918,12845,0,1667135700,13141.598009529996,44.96844414000225,53583.29177976 2022-10-30,13:15:02.000,303,11023903,12565,0,1667135701,13141.47001964,45.08827934999863,53583.15902448001 2022-10-30,13:15:03.000,303,11023927,12725,0,1667135702,13141.36223867999,45.25040933999844,53583.01928208001 2022-10-30,13:15:04.000,303,11023949,12445,0,1667135703,13141.08604997,45.34909716000402,53582.90748816 2022-10-30,13:15:05.000,303,11023930,12605,0,1667135704,13140.985005319999,45.34204803000466,53582.8865268 2022-10-30,13:15:06.000,303,11023943,12645,0,1667135705,13140.836806499989,45.28565499000251,53582.7467844 2022-10-30,13:15:07.000,303,11023933,12645,0,1667135706,13140.668398749993,45.34204803000466,53582.5721064 2022-10-30,13:15:08.000,303,11023921,12885,0,1667135707,13140.392210040001,45.32794976999867,53582.446338240006 2022-10-30,13:15:09.000,303,11023964,12565,0,1667135708,13140.203593359991,45.24336020999908,53582.327557200006 2022-10-30,13:15:10.000,303,11023897,12765,0,1667135709,13140.08233977999,45.06008283000119,53582.23672464 2022-10-30,13:15:11.000,303,11023924,12565,0,1667135710,13139.94087726999,44.9120511000001,53582.1179436 2022-10-30,13:15:12.000,303,11023931,12645,0,1667135711,13139.873514169994,44.65828242000134,53582.041085280005 2022-10-30,13:15:13.000,303,11023904,12965,0,1667135712,13139.765733209999,44.46795591000409,53581.92929136 2022-10-30,13:15:14.000,303,11023920,12685,0,1667135713,13139.684897489999,44.30582592000428,53581.754613360004 2022-10-30,13:15:15.000,303,11023889,12965,0,1667135714,13139.671424869994,44.171892450001906,53581.69172928 2022-10-30,13:15:16.000,303,11023914,12605,0,1667135715,13139.637743319989,44.05205723999825,53581.60089672001 2022-10-30,13:15:17.000,303,11023935,12765,0,1667135716,13139.610798079993,43.88287811999908,53581.51006416001 2022-10-30,13:15:18.000,303,11023899,12765,0,1667135717,13139.604061769998,43.777141170001414,53581.39128312001 2022-10-30,13:15:19.000,303,11023938,12805,0,1667135718,13139.583852839998,43.65730595999776,53581.34237328001 2022-10-30,13:15:20.000,303,11023927,12805,0,1667135719,13139.583852839998,43.52337249000266,53581.33538616 2022-10-30,13:15:21.000,303,11023903,12365,0,1667135720,13139.509753429993,43.403537279999,53581.18166952 2022-10-30,13:15:22.000,303,11023935,12685,0,1667135721,13139.455862950002,43.495175969997945,53581.09083696 2022-10-30,13:15:23.000,303,11023935,12445,0,1667135722,13139.489544499993,43.861730730001,53580.93013320001 2022-10-30,13:15:24.000,303,11023897,12605,0,1667135723,13139.563643909998,44.14369593000447,53580.83231352 2022-10-30,13:15:25.000,303,11023913,12725,0,1667135724,13139.422181399997,44.14369593000447,53580.71353248 2022-10-30,13:15:26.000,303,11023937,12765,0,1667135725,13139.354818300002,43.98156594000466,53580.685584 2022-10-30,13:15:27.000,303,11023931,12805,0,1667135726,13139.159465309996,43.81238681999821,53580.50391888001 2022-10-30,13:15:28.000,303,11023937,12925,0,1667135727,13139.071893280001,43.69255161000183,53580.44802192 2022-10-30,13:15:29.000,303,11023922,12845,0,1667135728,13138.96411231999,43.56566726999881,53580.461996160004 2022-10-30,13:15:30.000,303,11023902,12605,0,1667135729,13138.78896826,43.495175969997945,53580.37815072 2022-10-30,13:15:31.000,303,11023936,12765,0,1667135730,13138.55993371999,43.50927423000394,53580.2314212 2022-10-30,13:15:32.000,303,11023946,13045,0,1667135731,13138.364580729998,43.45993032000115,53580.147575760006 2022-10-30,13:15:33.000,303,11023929,12645,0,1667135732,13138.122073569997,43.43173380000371,53579.986872 2022-10-30,13:15:34.000,303,11023974,12965,0,1667135733,13138.014292610002,43.22025990000111,53579.910013680004 2022-10-30,13:15:35.000,303,11023907,12485,0,1667135734,13137.973874750001,43.19911251000303,53579.86809096 2022-10-30,13:15:36.000,303,11023911,12605,0,1667135735,13137.893039030001,43.128621210002166,53579.80520688001 2022-10-30,13:15:37.000,303,11023938,12605,0,1667135736,13137.72463127999,43.04403165000258,53579.7073872 2022-10-30,13:15:38.000,303,11023918,12565,0,1667135737,13137.56969615,42.945343830004276,53579.6025804 2022-10-30,13:15:39.000,303,11023927,12845,0,1667135738,13137.347397919999,42.80436123000254,53579.56065768 2022-10-30,13:15:40.000,303,11023931,12645,0,1667135739,13137.185726479998,42.81845949000126,53579.39995392001 2022-10-30,13:15:41.000,303,11023959,12805,0,1667135740,13137.138572309988,43.04403165000258,53579.358031200005 2022-10-30,13:15:42.000,303,11023936,12845,0,1667135741,13137.212671719994,43.27665294000326,53579.26719864 2022-10-30,13:15:43.000,303,11023893,12725,0,1667135742,13137.118363379988,43.29075120000198,53579.120469120004 2022-10-30,13:15:44.000,303,11023919,12725,0,1667135743,13137.017318730002,43.142719470000884,53579.11348200001 2022-10-30,13:15:45.000,303,11023945,12925,0,1667135744,13137.010582419993,42.92419643999892,53579.071559280004 2022-10-30,13:15:46.000,303,11023919,12605,0,1667135745,13137.017318730002,42.76206644999911,53579.022649440005 2022-10-30,13:15:47.000,303,11023926,12685,0,1667135746,13137.104890759998,42.670427760000166,53578.903868400004 2022-10-30,13:15:48.000,303,11023927,12885,0,1667135747,13137.111627069993,42.61403471999802,53578.79207448 2022-10-30,13:15:49.000,303,11023917,12605,0,1667135748,13137.111627069993,42.501248640000995,53578.736177520004 2022-10-30,13:15:50.000,303,11023942,12805,0,1667135749,13137.077945519988,42.508297770000354,53578.68028056001 2022-10-30,13:15:51.000,303,11023948,12765,0,1667135750,13137.091418139993,42.670427760000166,53578.64534496 2022-10-30,13:15:52.000,303,11023920,12805,0,1667135751,13137.192462789993,42.88895079000213,53578.54752528 2022-10-30,13:15:53.000,303,11023941,12605,0,1667135752,13137.172253859993,43.192063380003674,53578.449705600004 2022-10-30,13:15:54.000,303,11023905,12605,0,1667135753,13137.071209209993,43.29780033000134,53578.29598896001 2022-10-30,13:15:55.000,303,11023941,12765,0,1667135754,13136.976900870002,43.41058640999836,53578.254066240006 2022-10-30,13:15:56.000,303,11023966,12485,0,1667135755,13136.734393710001,43.41763553999772,53578.14227232 2022-10-30,13:15:57.000,303,11023940,12925,0,1667135756,13136.42452344999,43.43878293000307,53578.07938824001 2022-10-30,13:15:58.000,303,11023971,12725,0,1667135757,13136.020344849989,43.37534076000156,53577.89073600001 2022-10-30,13:15:59.000,303,11023923,12685,0,1667135758,13135.656584110002,43.318947719999414,53577.80689056 2022-10-30,13:16:00.000,303,11023928,12725,0,1667135759,13135.434285880001,43.29780033000134,53577.695096639996 2022-10-30,13:16:01.000,303,11023971,12725,0,1667135760,13135.110943,43.368291630002204,53577.63919968 2022-10-30,13:16:02.000,303,11023911,12765,0,1667135761,13134.753918569993,43.403537279999,53577.4715088 2022-10-30,13:16:03.000,303,11023944,12765,0,1667135762,13134.282376869996,43.44583206000243,53577.30381792 2022-10-30,13:16:04.000,303,11023925,12725,0,1667135763,13133.90514350999,43.42468467000435,53577.192023999996 2022-10-30,13:16:05.000,303,11023927,12685,0,1667135764,13133.548119079998,43.41058640999836,53576.99638464 2022-10-30,13:16:06.000,303,11023941,12845,0,1667135765,13133.298875610002,43.37534076000156,53576.856642239996 2022-10-30,13:16:07.000,303,11023879,12965,0,1667135766,13133.157413100002,43.50222510000458,53576.6330544 2022-10-30,13:16:08.000,303,11023910,13005,0,1667135767,13133.177622030002,43.74189552000462,53576.50029912001 2022-10-30,13:16:09.000,303,11023905,12565,0,1667135768,13133.251721439992,44.0732046300036,53576.4234408 2022-10-30,13:16:10.000,303,11023937,12605,0,1667135769,13133.224776199997,44.27762939999957,53576.28369840001 2022-10-30,13:16:11.000,303,11023908,12525,0,1667135770,13133.204567269997,44.49615243000153,53576.12998176 2022-10-30,13:16:12.000,303,11023952,12805,0,1667135771,13133.009214279991,44.43271026000002,53576.01120072 2022-10-30,13:16:13.000,303,11023934,12645,0,1667135772,13132.89469701,44.43271026000002,53575.81556136 2022-10-30,13:16:14.000,303,11023938,12685,0,1667135773,13132.73302557,44.235334620003414,53575.75267728 2022-10-30,13:16:15.000,303,11023924,12645,0,1667135774,13132.62524460999,44.129597669998475,53575.64088336001 2022-10-30,13:16:16.000,303,11023896,12805,0,1667135775,13132.58482674999,44.08730289000232,53575.59197352001 2022-10-30,13:16:17.000,303,11023900,12885,0,1667135776,13132.537672579994,44.14369593000447,53575.46620536 2022-10-30,13:16:18.000,303,11023904,12605,0,1667135777,13132.423155309989,44.08730289000232,53575.25659176001 2022-10-30,13:16:19.000,303,11023939,12885,0,1667135778,13132.376001139994,43.88287811999908,53575.24960464 2022-10-30,13:16:20.000,303,11023939,12965,0,1667135779,13132.342319589989,43.600912920002884,53575.1308236 2022-10-30,13:16:21.000,303,11023911,12685,0,1667135780,13132.382737449989,43.45993032000115,53575.05396528 2022-10-30,13:16:22.000,303,11023942,12845,0,1667135781,13132.470309479999,43.29075120000198,53575.01902968001 2022-10-30,13:16:23.000,303,11023931,12885,0,1667135782,13132.456836859994,43.185014250004315,53574.92819712 2022-10-30,13:16:24.000,303,11023956,12885,0,1667135783,13132.60503567999,43.11452295000345,53574.85133880001 2022-10-30,13:16:25.000,303,11023933,12605,0,1667135784,13132.73302557,43.03698252000322,53574.85133880001 2022-10-30,13:16:26.000,303,11023883,12805,0,1667135785,13132.88796069999,43.01583512999787,53574.76749336 2022-10-30,13:16:27.000,303,11023937,12725,0,1667135786,13132.982269039996,42.93124556999828,53574.76050624 2022-10-30,13:16:28.000,303,11023956,12845,0,1667135787,13133.069841069992,42.846656009998696,53574.69063504 2022-10-30,13:16:29.000,303,11023895,12765,0,1667135788,13133.157413100002,42.66337863000081,53574.66967368 2022-10-30,13:16:30.000,303,11023906,12605,0,1667135789,13133.325820849997,42.43075734000013,53574.64871232 2022-10-30,13:16:31.000,303,11023924,12725,0,1667135790,13133.433601809993,42.36026603999926,53574.65569944001 2022-10-30,13:16:32.000,303,11023947,12605,0,1667135791,13133.420129190003,42.18403779000073,53574.63473808001 2022-10-30,13:16:33.000,303,11023944,12765,0,1667135792,13133.406656569998,42.30387300000439,53574.564866880006 2022-10-30,13:16:34.000,303,11023924,12765,0,1667135793,13133.319084540002,42.51534689999971,53574.51595704001 2022-10-30,13:16:35.000,303,11023917,12685,0,1667135794,13133.204567269997,42.69862428000488,53574.46006008 2022-10-30,13:16:36.000,303,11023930,12645,0,1667135795,13133.076577380001,42.79731210000318,53574.41115024 2022-10-30,13:16:37.000,303,11023934,12605,0,1667135796,13132.759970809995,42.86075427000469,53574.397176000006 2022-10-30,13:16:38.000,303,11023931,12765,0,1667135797,13132.376001139994,42.93829470000492,53574.25044648001 2022-10-30,13:16:39.000,303,11023938,12965,0,1667135798,13132.079603500002,42.945343830004276,53574.17358816001 2022-10-30,13:16:40.000,303,11023934,12485,0,1667135799,13131.864041579996,43.02993339000386,53574.20153664001 2022-10-30,13:16:41.000,303,11023930,12725,0,1667135800,13131.560907629995,43.22730903000047,53574.13865256 2022-10-30,13:16:42.000,303,11023935,12885,0,1667135801,13131.190410579999,43.403537279999,53574.040832880004 2022-10-30,13:16:43.000,303,11023928,12725,0,1667135802,13130.941167110002,43.5163233600033,53573.93602608001 2022-10-30,13:16:44.000,303,11023920,12685,0,1667135803,13130.813177219992,43.600912920002884,53573.92205184 2022-10-30,13:16:45.000,303,11023972,12765,0,1667135804,13130.671714709992,43.727797259998624,53573.85916776 2022-10-30,13:16:46.000,303,11023957,12725,0,1667135805,13130.597615300001,43.62206031000096,53573.705451120004 2022-10-30,13:16:47.000,303,11023953,12725,0,1667135806,13130.43594386,43.586814660004165,53573.58667008 2022-10-30,13:16:48.000,303,11023922,12645,0,1667135807,13130.32816289999,43.52337249000266,53573.54474736 2022-10-30,13:16:49.000,303,11023894,12605,0,1667135808,13130.26753610999,43.5163233600033,53573.537760240004 2022-10-30,13:16:50.000,303,11023954,12765,0,1667135809,13130.031765259999,43.44583206000243,53573.38404360001 2022-10-30,13:16:51.000,303,11023943,12685,0,1667135810,13129.748840239998,43.29075120000198,53573.29321104001 2022-10-30,13:16:52.000,303,11023932,12805,0,1667135811,13129.614114039992,43.17796511999768,53573.21635272001 2022-10-30,13:16:53.000,303,11023933,12605,0,1667135812,13129.479387840001,43.142719470000884,53573.0696232 2022-10-30,13:16:54.000,303,11023954,12765,0,1667135813,13129.479387840001,43.12157208000281,53572.97879064001 2022-10-30,13:16:55.000,303,11023949,12685,0,1667135814,13129.620850350002,43.23435815999983,53572.90193232 2022-10-30,13:16:56.000,303,11023983,12805,0,1667135815,13129.782521790003,43.38238989000092,53572.818086880005 2022-10-30,13:16:57.000,303,11023951,12765,0,1667135816,13129.721895000002,43.537470750001376,53572.70629296 2022-10-30,13:16:58.000,303,11023922,12845,0,1667135817,13129.654531899992,43.530421620002016,53572.69231872001 2022-10-30,13:16:59.000,303,11023950,12925,0,1667135818,13129.506333079997,43.544519880000735,53572.54558920001 2022-10-30,13:17:00.000,303,11023992,12965,0,1667135819,13129.452442599992,43.44583206000243,53572.4407824 2022-10-30,13:17:01.000,303,11023927,12805,0,1667135820,13129.472651529992,43.50927423000394,53572.39187256 2022-10-30,13:17:02.000,303,11023963,12605,0,1667135821,13129.452442599992,43.579765530004806,53572.28706576001 2022-10-30,13:17:03.000,303,11023937,12885,0,1667135822,13129.486124149997,43.69960074000119,53572.196233200004 2022-10-30,13:17:04.000,303,11023956,12925,0,1667135823,13129.641059280002,43.84763247000228,53572.10540064 2022-10-30,13:17:05.000,303,11023953,12805,0,1667135824,13129.930720609998,43.92517290000251,53572.00758096 2022-10-30,13:17:06.000,303,11023938,12525,0,1667135825,13130.13280991,44.03090985000017,53571.9167484 2022-10-30,13:17:07.000,303,11023937,12805,0,1667135826,13130.11260098,44.171892450001906,53571.881812800006 2022-10-30,13:17:08.000,303,11023941,12885,0,1667135827,13129.930720609998,44.27058027000021,53571.693160560004 2022-10-30,13:17:09.000,303,11023897,12805,0,1667135828,13129.863357509988,44.362218959999154,53571.70014768 2022-10-30,13:17:10.000,303,11023924,12965,0,1667135829,13129.917247989993,44.404513740002585,53571.63726360001 2022-10-30,13:17:11.000,303,11023938,12685,0,1667135830,13129.870093819998,44.538447209997685,53571.51149544 2022-10-30,13:17:12.000,303,11023925,12725,0,1667135831,13129.816203339993,44.6653315500007,53571.546431040006 2022-10-30,13:17:13.000,303,11024027,12845,0,1667135832,13129.755576549993,44.74287198000093,53571.43463712 2022-10-30,13:17:14.000,303,11023953,12645,0,1667135833,13129.782521790003,44.820412410001154,53571.427650000005 2022-10-30,13:17:15.000,303,11023944,12645,0,1667135834,13129.795994409993,44.92614935999882,53571.39970152001 2022-10-30,13:17:16.000,303,11023960,12845,0,1667135835,13129.775785479993,44.95434588000353,53571.2879076 2022-10-30,13:17:17.000,303,11023955,12605,0,1667135836,13129.647795589997,45.06008283000119,53571.28092048001 2022-10-30,13:17:18.000,303,11023900,12565,0,1667135837,13129.513069389992,45.24336020999908,53571.211049280006 2022-10-30,13:17:19.000,303,11023953,12805,0,1667135838,13129.412024739991,45.38434281000082,53571.11322960001 2022-10-30,13:17:20.000,303,11023932,12845,0,1667135839,13129.344661639996,45.43368672000361,53571.19707504 2022-10-30,13:17:21.000,303,11023898,12765,0,1667135840,13129.331189019991,45.48303062999912,53571.190087920004 2022-10-30,13:17:22.000,303,11023965,12645,0,1667135841,13129.29750747,45.54647280000063,53571.141178080004 2022-10-30,13:17:23.000,303,11023968,12765,0,1667135842,13129.33792533,45.56057105999935,53571.05733264 2022-10-30,13:17:24.000,303,11023946,12605,0,1667135843,13129.513069389992,45.574669319998065,53571.05034552 2022-10-30,13:17:25.000,303,11023908,12765,0,1667135844,13129.715158689993,45.624013230000855,53571.03637128001 2022-10-30,13:17:26.000,303,11023941,12685,0,1667135845,13130.018292639994,45.814339739998104,53571.01540992001 2022-10-30,13:17:27.000,303,11023950,12765,0,1667135846,13130.200173009995,46.025813640000706,53570.95252584 2022-10-30,13:17:28.000,303,11023952,12445,0,1667135847,13130.644769469996,46.10335407000093,53570.994448560006 2022-10-30,13:17:29.000,303,11023972,12805,0,1667135848,13130.968112349998,46.01876451000135,53571.03637128001 2022-10-30,13:17:30.000,303,11023944,12805,0,1667135849,13131.102838549989,45.99761712000327,53571.022397040004 2022-10-30,13:17:31.000,303,11023977,12965,0,1667135850,13131.358818329994,45.976469729997916,53571.022397040004 2022-10-30,13:17:32.000,303,11023885,12885,0,1667135851,13131.57438025,46.15974711000308,53570.994448560006 2022-10-30,13:17:33.000,303,11023951,12885,0,1667135852,13131.64847965999,46.23023841000395,53570.94553872001 2022-10-30,13:17:34.000,303,11023915,12925,0,1667135853,13131.823623719996,46.258434930001386,53570.95951296 2022-10-30,13:17:35.000,303,11023924,12805,0,1667135854,13131.978558850002,46.29368057999818,53571.06431976001 2022-10-30,13:17:36.000,303,11023960,12645,0,1667135855,13132.005504089997,46.37122100999841,53571.07130688 2022-10-30,13:17:37.000,303,11023905,12765,0,1667135856,13131.985295159997,46.33597536000161,53570.994448560006 2022-10-30,13:17:38.000,303,11023909,12765,0,1667135857,13132.086339809997,46.33597536000161,53571.05034552 2022-10-30,13:17:39.000,303,11023959,13005,0,1667135858,13132.099812430002,46.37122100999841,53571.05034552 2022-10-30,13:17:40.000,303,11023957,12525,0,1667135859,13131.985295159997,46.3853192700044,53571.043358400006 2022-10-30,13:17:41.000,303,11023947,12805,0,1667135860,13131.877514200001,46.28663144999882,53571.078294 2022-10-30,13:17:42.000,303,11023932,12605,0,1667135861,13131.73605169,46.300729710004816,53571.10624248 2022-10-30,13:17:43.000,303,11023922,12685,0,1667135862,13131.51375346,46.307778840004175,53570.994448560006 2022-10-30,13:17:44.000,303,11023942,12645,0,1667135863,13131.500280839995,46.18089450000116,53571.06431976001 2022-10-30,13:17:45.000,303,11023924,12645,0,1667135864,13131.661952279996,46.15974711000308,53571.17611368 2022-10-30,13:17:46.000,303,11023926,12565,0,1667135865,13131.864041579996,46.216140149997955,53571.11322960001 2022-10-30,13:17:47.000,303,11023941,12645,0,1667135866,13132.106548739997,46.34302449000097,53571.20406216001 2022-10-30,13:17:48.000,303,11023922,12965,0,1667135867,13132.281692799988,46.448761439998634,53571.11322960001 2022-10-30,13:17:49.000,303,11023929,12685,0,1667135868,13132.557881509994,46.314827970003535,53571.2180364 2022-10-30,13:17:50.000,303,11023944,12725,0,1667135869,13132.74649818999,46.37827013999777,53571.27393336 2022-10-30,13:17:51.000,303,11023899,12965,0,1667135870,13132.881224389996,46.42761405000056,53571.26694624 2022-10-30,13:17:52.000,303,11023951,12925,0,1667135871,13132.901433319996,46.53335099999822,53571.329830320006 2022-10-30,13:17:53.000,303,11023940,12805,0,1667135872,13132.87448808,46.498105350001424,53571.33681744 2022-10-30,13:17:54.000,303,11023910,12725,0,1667135873,13132.97553273,46.37827013999777,53571.329830320006 2022-10-30,13:17:55.000,303,11023958,12805,0,1667135874,13133.103522619997,46.24433667000267,53571.40668864 2022-10-30,13:17:56.000,303,11023950,12765,0,1667135875,13133.036159520001,46.18794363000052,53571.45559848 2022-10-30,13:17:57.000,303,11023938,12725,0,1667135876,13133.049632139991,46.13859971999773,53571.45559848 2022-10-30,13:17:58.000,303,11023914,12685,0,1667135877,13133.157413100002,46.251385800002026,53571.44162424 2022-10-30,13:17:59.000,303,11023929,12765,0,1667135878,13133.406656569998,46.498105350001424,53571.49053408001 2022-10-30,13:18:00.000,303,11023949,12645,0,1667135879,13133.554855389993,46.667284470000595,53571.55341816 2022-10-30,13:18:01.000,303,11023949,12845,0,1667135880,13133.426865499998,46.65318621000188,53571.595340880005 2022-10-30,13:18:02.000,303,11023949,12885,0,1667135881,13133.150676789992,46.69548098999803,53571.62328936 2022-10-30,13:18:03.000,303,11023993,12845,0,1667135882,13132.861015459996,46.63908795000316,53571.55341816 2022-10-30,13:18:04.000,303,11023968,12765,0,1667135883,13132.74649818999,46.660235340001236,53571.56040528 2022-10-30,13:18:05.000,303,11023950,12765,0,1667135884,13132.638717229995,46.6320388200038,53571.56739240001 2022-10-30,13:18:06.000,303,11023937,12645,0,1667135885,13132.679135089995,46.50515448000078,53571.58136664 2022-10-30,13:18:07.000,303,11023949,12805,0,1667135886,13132.679135089995,46.35712274999969,53571.56739240001 2022-10-30,13:18:08.000,303,11023951,12805,0,1667135887,13132.881224389996,46.29368057999818,53571.58136664 2022-10-30,13:18:09.000,303,11023956,12885,0,1667135888,13133.197830960002,46.33597536000161,53571.61630224001 2022-10-30,13:18:10.000,303,11023925,12525,0,1667135889,13133.474019669993,46.42761405000056,53571.62328936 2022-10-30,13:18:11.000,303,11023923,12885,0,1667135890,13133.622218489989,46.42761405000056,53571.602328 2022-10-30,13:18:12.000,303,11023918,12605,0,1667135891,13133.74347206999,46.321877100002894,53571.644250720004 2022-10-30,13:18:13.000,303,11023902,12565,0,1667135892,13133.95229768,46.321877100002894,53571.57437952 2022-10-30,13:18:14.000,303,11023873,12925,0,1667135893,13134.241959009996,46.39941753000312,53571.63027648 2022-10-30,13:18:15.000,303,11023933,12685,0,1667135894,13134.565301889997,46.498105350001424,53571.644250720004 2022-10-30,13:18:16.000,303,11023906,12525,0,1667135895,13134.814545359994,46.56859665000229,53571.693160560004 2022-10-30,13:18:17.000,303,11023923,13005,0,1667135896,13134.96948049,46.59679316999973,53571.74905752 2022-10-30,13:18:18.000,303,11023942,12485,0,1667135897,13134.935798939994,46.540400130004855,53571.73508328001 2022-10-30,13:18:19.000,303,11023941,12845,0,1667135898,13134.821281669989,46.51220361000014,53571.79796736 2022-10-30,13:18:20.000,303,11023901,12685,0,1667135899,13134.747182259998,46.491056220002065,53571.860851440004 2022-10-30,13:18:21.000,303,11023952,12965,0,1667135900,13134.693291779993,46.441712309999275,53571.860851440004 2022-10-30,13:18:22.000,303,11023913,12645,0,1667135901,13134.625928679998,46.258434930001386,53571.97264536001 2022-10-30,13:18:23.000,303,11023907,12805,0,1667135902,13134.538356650002,46.27958231999946,53571.93770976 2022-10-30,13:18:24.000,303,11023936,12605,0,1667135903,13134.524884029997,46.33597536000161,53572.04251656001 2022-10-30,13:18:25.000,303,11023883,12605,0,1667135904,13134.639401300003,46.540400130004855,53572.03552944 2022-10-30,13:18:26.000,303,11023954,12845,0,1667135905,13134.760654879989,46.70253012000467,53572.08443928 2022-10-30,13:18:27.000,303,11023956,12845,0,1667135906,13134.854963219994,46.82236533000105,53572.049503680006 2022-10-30,13:18:28.000,303,11023947,12805,0,1667135907,13134.854963219994,46.78711968000425,53572.01456808 2022-10-30,13:18:29.000,303,11023919,12885,0,1667135908,13134.848226909999,46.723677510002744,53572.07745216 2022-10-30,13:18:30.000,303,11023930,12685,0,1667135909,13134.935798939994,46.56154752000293,53572.10540064 2022-10-30,13:18:31.000,303,11023925,12645,0,1667135910,13134.956007869994,46.47695796000335,53572.098413520005 2022-10-30,13:18:32.000,303,11023946,12765,0,1667135911,13134.935798939994,46.34302449000097,53572.16129760001 2022-10-30,13:18:33.000,303,11023918,12845,0,1667135912,13134.861699529989,46.251385800002026,53572.168284720006 2022-10-30,13:18:34.000,303,11023935,12725,0,1667135913,13134.733709639993,46.265484060000745,53572.10540064 2022-10-30,13:18:35.000,303,11023924,12685,0,1667135914,13134.619192370003,46.23023841000395,53572.098413520005 2022-10-30,13:18:36.000,303,11023938,12965,0,1667135915,13134.565301889997,46.34302449000097,53572.03552944 2022-10-30,13:18:37.000,303,11023902,12845,0,1667135916,13134.470993549992,46.42761405000056,53572.07046504001 2022-10-30,13:18:38.000,303,11023955,12965,0,1667135917,13134.322794729997,46.35007362000033,53572.03552944 2022-10-30,13:18:39.000,303,11023918,12845,0,1667135918,13134.208277459991,46.300729710004816,53572.04251656001 2022-10-30,13:18:40.000,303,11023904,12885,0,1667135919,13134.450784619992,46.19499275999988,53572.098413520005 2022-10-30,13:18:41.000,303,11023930,12685,0,1667135920,13134.538356650002,46.202041889999236,53572.07745216 2022-10-30,13:18:42.000,303,11023970,12885,0,1667135921,13134.639401300003,45.98351886000455,53572.06347792 2022-10-30,13:18:43.000,303,11023895,12685,0,1667135922,13134.538356650002,45.856634520001535,53571.99360672001 2022-10-30,13:18:44.000,303,11023994,12885,0,1667135923,13134.444048309997,45.72975017999852,53571.88879992 2022-10-30,13:18:45.000,303,11023960,12845,0,1667135924,13134.336267350001,45.913027560003684,53571.90976128 2022-10-30,13:18:46.000,303,11023958,12965,0,1667135925,13134.336267350001,46.18794363000052,53571.95168400001 2022-10-30,13:18:47.000,303,11023998,12805,0,1667135926,13134.060078639995,46.37827013999777,53571.79796736 2022-10-30,13:18:48.000,303,11023923,12925,0,1667135927,13133.79062624,46.4205649200012,53571.85386432001 2022-10-30,13:18:49.000,303,11023972,12805,0,1667135928,13133.602009559989,46.258434930001386,53571.85386432001 2022-10-30,13:18:50.000,303,11023872,12845,0,1667135929,13133.399920260003,46.23728754000331,53571.811941600005 2022-10-30,13:18:51.000,303,11023905,12765,0,1667135930,13133.218039890002,46.18089450000116,53571.714121920006 2022-10-30,13:18:52.000,303,11023958,12885,0,1667135931,13133.083313689996,46.09630494000157,53571.602328 2022-10-30,13:18:53.000,303,11023903,12445,0,1667135932,13133.056368450001,46.10335407000093,53571.50450832 2022-10-30,13:18:54.000,303,11023929,12765,0,1667135933,13133.042895829996,46.15269798000372,53571.42066288001 2022-10-30,13:18:55.000,303,11023910,12965,0,1667135934,13133.009214279991,46.28663144999882,53571.32284320001 2022-10-30,13:18:56.000,303,11023951,12845,0,1667135935,13132.921642249996,46.300729710004816,53571.30188184001 2022-10-30,13:18:57.000,303,11023911,12645,0,1667135936,13133.009214279991,46.39236840000376,53571.22502352 2022-10-30,13:18:58.000,303,11023908,12485,0,1667135937,13133.116995240001,46.34302449000097,53571.16912656 2022-10-30,13:18:59.000,303,11023936,12485,0,1667135938,13133.143940479997,46.258434930001386,53571.10624248 2022-10-30,13:19:00.000,303,11023909,12685,0,1667135939,13133.292139299992,46.11745232999965,53571.05733264 2022-10-30,13:19:01.000,303,11023987,12765,0,1667135940,13133.332557159993,46.01171538000199,53571.043358400006 2022-10-30,13:19:02.000,303,11023938,12485,0,1667135941,13133.305611919997,45.89188016999833,53570.95252584 2022-10-30,13:19:03.000,303,11023930,12965,0,1667135942,13133.251721439992,45.856634520001535,53570.903616 2022-10-30,13:19:04.000,303,11023930,12605,0,1667135943,13133.069841069992,45.72975017999852,53570.86169328 2022-10-30,13:19:05.000,303,11023931,12725,0,1667135944,13132.968796419991,45.680406270003004,53570.84771904001 2022-10-30,13:19:06.000,303,11023906,13005,0,1667135945,13132.780179739995,45.800241479999386,53570.805796320004 2022-10-30,13:19:07.000,303,11023953,12965,0,1667135946,13132.57135413,45.82138887000474,53570.6940024 2022-10-30,13:19:08.000,303,11023909,12845,0,1667135947,13132.355792209994,45.72975017999852,53570.540285760006 2022-10-30,13:19:09.000,303,11023919,12845,0,1667135948,13132.315374349993,45.666308010004286,53570.540285760006 2022-10-30,13:19:10.000,303,11023939,12925,0,1667135949,13132.342319589989,45.574669319998065,53570.540285760006 2022-10-30,13:19:11.000,303,11023901,12805,0,1667135950,13132.322110659989,45.631062360000215,53570.43547896 2022-10-30,13:19:12.000,303,11023911,12645,0,1667135951,13132.221066009988,45.59581671000342,53570.35862064 2022-10-30,13:19:13.000,303,11023898,12485,0,1667135952,13132.059394570002,45.51827628000319,53570.302723680004 2022-10-30,13:19:14.000,303,11023923,12445,0,1667135953,13131.958349920002,45.49712888999784,53570.2398396 2022-10-30,13:19:15.000,303,11023917,12485,0,1667135954,13131.877514200001,45.51122715000383,53570.204904000006 2022-10-30,13:19:16.000,303,11023905,12605,0,1667135955,13131.796678480001,45.41253932999825,53570.12804568001 2022-10-30,13:19:17.000,303,11023929,12525,0,1667135956,13131.803414789996,45.2574584699978,53570.1000972 2022-10-30,13:19:18.000,303,11023961,12805,0,1667135957,13131.722579069996,45.08827934999863,53570.05118736 2022-10-30,13:19:19.000,303,11023946,12645,0,1667135958,13131.601325489995,45.05303370000183,53569.9254192 2022-10-30,13:19:20.000,303,11023922,12685,0,1667135959,13131.560907629995,44.83451066999987,53569.93240632 2022-10-30,13:19:21.000,303,11023883,12885,0,1667135960,13131.55417132,44.630085900003905,53569.89747072 2022-10-30,13:19:22.000,303,11023915,12725,0,1667135961,13131.53396239,44.524348949998966,53569.855548 2022-10-30,13:19:23.000,303,11023921,12685,0,1667135962,13131.49354453,44.404513740002585,53569.70881848 2022-10-30,13:19:24.000,303,11023934,12885,0,1667135963,13131.43291774,44.27762939999957,53569.73676696 2022-10-30,13:19:25.000,303,11023895,12445,0,1667135964,13131.41270881,44.122548539999116,53569.680870000004 2022-10-30,13:19:26.000,303,11023927,12565,0,1667135965,13131.40597249999,44.002713330002734,53569.652921520006 2022-10-30,13:19:27.000,303,11023923,12765,0,1667135966,13131.37229095,43.96746767999866,53569.56208896 2022-10-30,13:19:28.000,303,11023931,12605,0,1667135967,13131.51375346,43.953369419999945,53569.59702456 2022-10-30,13:19:29.000,303,11023918,12765,0,1667135968,13131.742787999996,44.03795897999953,53569.59003744 2022-10-30,13:19:30.000,303,11023919,12725,0,1667135969,13132.025713019997,44.171892450001906,53569.56907608 2022-10-30,13:19:31.000,303,11023947,12725,0,1667135970,13132.072867189992,44.185990710000624,53569.56907608 2022-10-30,13:19:32.000,303,11023929,12765,0,1667135971,13132.032449329992,44.178941580001265,53569.52715336001 2022-10-30,13:19:33.000,303,11023941,12605,0,1667135972,13131.870777889992,44.122548539999116,53569.50619200001 2022-10-30,13:19:34.000,303,11023908,12645,0,1667135973,13131.56764393999,44.002713330002734,53569.44330792 2022-10-30,13:19:35.000,303,11023959,12805,0,1667135974,13131.520489769995,44.235334620003414,53569.52715336001 2022-10-30,13:19:36.000,303,11023944,12885,0,1667135975,13131.298191539994,44.531398079998326,53569.50619200001 2022-10-30,13:19:37.000,303,11023922,12485,0,1667135976,13130.995057589993,44.84155979999923,53569.4013852 2022-10-30,13:19:38.000,303,11023908,12805,0,1667135977,13130.880540320002,44.83451066999987,53569.40837232001 2022-10-30,13:19:39.000,303,11023964,12685,0,1667135978,13130.887276629997,44.74992111000029,53569.39439808 2022-10-30,13:19:40.000,303,11023913,12885,0,1667135979,13130.833386149992,44.73582285000157,53569.345488240004 2022-10-30,13:19:41.000,303,11023952,13005,0,1667135980,13130.752550429992,44.70762633000413,53569.345488240004 2022-10-30,13:19:42.000,303,11023925,12805,0,1667135981,13130.651505779992,44.71467546000349,53569.317539760006 2022-10-30,13:19:43.000,303,11023920,12805,0,1667135982,13130.550461129991,44.79221589000372,53569.2267072 2022-10-30,13:19:44.000,303,11023976,12645,0,1667135983,13130.550461129991,44.88385458000266,53569.21972008001 2022-10-30,13:19:45.000,303,11023944,12725,0,1667135984,13130.442680169996,45.06713196000055,53569.21273296 2022-10-30,13:19:46.000,303,11023859,12685,0,1667135985,13130.395526,45.28565499000251,53569.20574584 2022-10-30,13:19:47.000,303,11023929,12765,0,1667135986,13130.382053379995,45.574669319998065,53569.156836 2022-10-30,13:19:48.000,303,11023928,12765,0,1667135987,13130.530252199991,45.65220974999829,53569.12190040001 2022-10-30,13:19:49.000,303,11023926,12645,0,1667135988,13130.712132569992,45.51122715000383,53569.10093904001 2022-10-30,13:19:50.000,303,11023937,12685,0,1667135989,13130.833386149992,45.3702445500021,53569.14286176001 2022-10-30,13:19:51.000,303,11023957,12605,0,1667135990,13130.853595079992,45.229261950000364,53569.16382312 2022-10-30,13:19:52.000,303,11023944,12885,0,1667135991,13130.867067699997,45.09532847999799,53569.17081024001 2022-10-30,13:19:53.000,303,11023977,12765,0,1667135992,13130.954639729993,45.06008283000119,53569.128887520004 2022-10-30,13:19:54.000,303,11023944,12645,0,1667135993,13131.015266519993,45.07418108999991,53569.13587464 2022-10-30,13:19:55.000,303,11023890,12605,0,1667135994,13131.217355819994,45.14467239000078,53569.149848880006 2022-10-30,13:19:56.000,303,11023940,12725,0,1667135995,13131.230828439999,45.32794976999867,53569.17081024001 2022-10-30,13:19:57.000,303,11023912,12805,0,1667135996,13131.237564749994,45.47598149999976,53569.25465568 2022-10-30,13:19:58.000,303,11023977,12885,0,1667135997,13131.203883199989,45.574669319998065,53569.17081024001 2022-10-30,13:19:59.000,303,11023973,12845,0,1667135998,13131.123047479989,45.53237454000191,53569.198758720006 2022-10-30,13:20:00.000,303,11023963,12765,0,1667135999,13131.102838549989,45.440735850002966,53569.30356552 2022-10-30,13:20:01.000,303,11023897,12525,0,1667136000,13131.055684379993,45.43368672000361,53569.331514 2022-10-30,13:20:02.000,303,11023929,12765,0,1667136001,13130.947903419998,45.49712888999784,53569.32452688 2022-10-30,13:20:03.000,303,11023954,12605,0,1667136002,13130.826649839997,45.440735850002966,53569.27561704 2022-10-30,13:20:04.000,303,11023896,12765,0,1667136003,13130.968112349998,45.33499889999803,53569.317539760006 2022-10-30,13:20:05.000,303,11023938,12605,0,1667136004,13131.075893309993,45.25040933999844,53569.345488240004 2022-10-30,13:20:06.000,303,11023919,12725,0,1667136005,13131.096102239993,45.18696717000421,53569.38741096001 2022-10-30,13:20:07.000,303,11023908,12765,0,1667136006,13131.082629619988,45.14467239000078,53569.317539760006 2022-10-30,13:20:08.000,303,11023937,12885,0,1667136007,13131.089365929998,45.29270412000187,53569.38042384 2022-10-30,13:20:09.000,303,11023965,12925,0,1667136008,13131.183674269989,45.56057105999935,53569.43632080001 2022-10-30,13:20:10.000,303,11023929,13005,0,1667136009,13131.183674269989,45.64516061999893,53569.44330792 2022-10-30,13:20:11.000,303,11023903,12765,0,1667136010,13131.096102239993,45.7156519199998,53569.45029504 2022-10-30,13:20:12.000,303,11023916,12645,0,1667136011,13131.075893309993,45.856634520001535,53569.40837232001 2022-10-30,13:20:13.000,303,11023870,12725,0,1667136012,13130.914221869993,46.082206680002855,53569.37343672 2022-10-30,13:20:14.000,303,11023932,12805,0,1667136013,13130.961376040003,46.22318928000459,53569.40837232001 2022-10-30,13:20:15.000,303,11023918,12805,0,1667136014,13131.055684379993,46.46990883000399,53569.415359440005 2022-10-30,13:20:16.000,303,11023923,12645,0,1667136015,13131.149992719998,46.65318621000188,53569.49221776 2022-10-30,13:20:17.000,303,11023894,12645,0,1667136016,13131.197146889994,46.7659722899989,53569.49221776 2022-10-30,13:20:18.000,303,11023927,12685,0,1667136017,13131.277982609994,46.75187403000018,53569.513179120004 2022-10-30,13:20:19.000,303,11023889,12685,0,1667136018,13131.399236189995,46.709579250004026,53569.49221776 2022-10-30,13:20:20.000,303,11023909,12725,0,1667136019,13131.51375346,46.62498969000444,53569.49221776 2022-10-30,13:20:21.000,303,11023897,12685,0,1667136020,13131.581116559995,46.5192527399995,53569.5411276 2022-10-30,13:20:22.000,303,11023942,12965,0,1667136021,13131.54743500999,46.39941753000312,53569.50619200001 2022-10-30,13:20:23.000,303,11023931,12645,0,1667136022,13131.66868858999,46.34302449000097,53569.57606320001 2022-10-30,13:20:24.000,303,11023954,12725,0,1667136023,13131.75626062,46.4205649200012,53569.63894728 2022-10-30,13:20:25.000,303,11023917,12605,0,1667136024,13131.709106449991,46.540400130004855,53569.63894728 2022-10-30,13:20:26.000,303,11023915,13125,0,1667136025,13131.816887410001,46.716628380003385,53569.64593440001 2022-10-30,13:20:27.000,303,11023883,12765,0,1667136026,13131.870777889992,46.78007055000489,53569.652921520006 2022-10-30,13:20:28.000,303,11023955,12445,0,1667136027,13132.167175529998,46.7307266400021,53569.70881848 2022-10-30,13:20:29.000,303,11023919,12605,0,1667136028,13132.57135413,46.843512719999126,53569.701831360006 2022-10-30,13:20:30.000,303,11023918,12725,0,1667136029,13132.9553238,46.78007055000489,53569.82759952 2022-10-30,13:20:31.000,303,11023925,12565,0,1667136030,13133.164149409997,46.64613708000252,53569.89048360001 2022-10-30,13:20:32.000,303,11023952,12845,0,1667136031,13133.393183949993,46.50515448000078,53569.967341920004 2022-10-30,13:20:33.000,303,11023915,12765,0,1667136032,13133.521173839988,46.23728754000331,53570.016251760004 2022-10-30,13:20:34.000,303,11023925,12685,0,1667136033,13133.514437529993,45.94122408000112,53570.05817448001 2022-10-30,13:20:35.000,303,11023937,12805,0,1667136034,13133.561591699989,45.75089757000387,53570.155994160006 2022-10-30,13:20:36.000,303,11023921,12765,0,1667136035,13133.541382769989,45.65925887999765,53570.204904000006 2022-10-30,13:20:37.000,303,11023949,12965,0,1667136036,13133.480755979988,45.624013230000855,53570.16298128 2022-10-30,13:20:38.000,303,11023910,12605,0,1667136037,13133.386447639998,45.574669319998065,53570.253813840005 2022-10-30,13:20:39.000,303,11023922,12765,0,1667136038,13133.197830960002,45.504178020004474,53570.29573656001 2022-10-30,13:20:40.000,303,11023962,12565,0,1667136039,13133.191094649992,45.59581671000342,53570.34464640001 2022-10-30,13:20:41.000,303,11023943,12965,0,1667136040,13133.137204170001,45.77204496000195,53570.38656912 2022-10-30,13:20:42.000,303,11023924,12925,0,1667136041,13133.271930369992,46.032862770000065,53570.43547896 2022-10-30,13:20:43.000,303,11023896,12725,0,1667136042,13133.305611919997,46.39236840000376,53570.39355624001 2022-10-30,13:20:44.000,303,11023915,12725,0,1667136043,13133.386447639998,46.723677510002744,53570.44246608001 2022-10-30,13:20:45.000,303,11023956,13125,0,1667136044,13133.332557159993,46.92810227999871,53570.4494532 2022-10-30,13:20:46.000,303,11023965,12885,0,1667136045,13133.211303579992,46.97039706000214,53570.519324400004 2022-10-30,13:20:47.000,303,11023883,12725,0,1667136046,13132.91490594,46.97039706000214,53570.40054336 2022-10-30,13:20:48.000,303,11023923,12765,0,1667136047,13132.780179739995,46.86466011000448,53570.49836304 2022-10-30,13:20:49.000,303,11023939,12525,0,1667136048,13132.578090439994,46.80826707000233,53570.491375920006 2022-10-30,13:20:50.000,303,11023897,12605,0,1667136049,13132.46357316999,46.942200540004706,53570.49836304 2022-10-30,13:20:51.000,303,11023934,12605,0,1667136050,13132.268220179998,47.04088836000301,53570.470414560004 2022-10-30,13:20:52.000,303,11023939,12805,0,1667136051,13132.200857080003,47.17482182999811,53570.45644032 2022-10-30,13:20:53.000,303,11023905,12885,0,1667136052,13132.173911839993,47.19596922000346,53570.42849184 2022-10-30,13:20:54.000,303,11023911,12725,0,1667136053,13132.146966599998,47.181870960004744,53570.33067216 2022-10-30,13:20:55.000,303,11023874,12845,0,1667136054,13132.214329699993,47.14662531000067,53570.44246608001 2022-10-30,13:20:56.000,303,11023952,12725,0,1667136055,13132.261483869988,47.10433053000452,53570.49836304 2022-10-30,13:20:57.000,303,11023943,12925,0,1667136056,13132.133493979993,47.21006748000218,53570.50535016 2022-10-30,13:20:58.000,303,11023927,12725,0,1667136057,13132.120021360002,47.21711661000154,53570.491375920006 2022-10-30,13:20:59.000,303,11023978,12685,0,1667136058,13131.951613609992,47.259411389997695,53570.50535016 2022-10-30,13:21:00.000,303,11023928,12725,0,1667136059,13132.005504089997,47.181870960004744,53570.470414560004 2022-10-30,13:21:01.000,303,11023918,12685,0,1667136060,13131.904459439997,46.9774461900015,53570.470414560004 2022-10-30,13:21:02.000,303,11023923,12685,0,1667136061,13131.931404679992,46.906954890000634,53570.46342744001 2022-10-30,13:21:03.000,303,11023938,12805,0,1667136062,13131.951613609992,46.99154445000022,53570.421504720005 2022-10-30,13:21:04.000,303,11023899,12605,0,1667136063,13132.052658259992,47.076134009999805,53570.48438880001 2022-10-30,13:21:05.000,303,11023929,12685,0,1667136064,13132.059394570002,47.04793749000237,53570.51233728001 2022-10-30,13:21:06.000,303,11023940,12885,0,1667136065,13132.093076119992,47.0126918399983,53570.43547896 2022-10-30,13:21:07.000,303,11023942,12605,0,1667136066,13132.140230290002,47.0126918399983,53570.43547896 2022-10-30,13:21:08.000,303,11023896,12605,0,1667136067,13132.173911839993,47.10433053000452,53570.3097108 2022-10-30,13:21:09.000,303,11023916,12645,0,1667136068,13132.268220179998,47.09728139999788,53570.34464640001 2022-10-30,13:21:10.000,303,11023942,12685,0,1667136069,13132.530936269999,47.16072356999939,53570.3097108 2022-10-30,13:21:11.000,303,11023924,12605,0,1667136070,13132.70608032999,47.15367444000003,53570.33765928 2022-10-30,13:21:12.000,303,11023919,12605,0,1667136071,13132.84754283999,47.05498662000173,53570.379582 2022-10-30,13:21:13.000,303,11023895,12885,0,1667136072,13132.820597599995,46.98449532000086,53570.40054336 2022-10-30,13:21:14.000,303,11023895,12605,0,1667136073,13132.81386129,47.14662531000067,53570.41451760001 2022-10-30,13:21:15.000,303,11023988,12725,0,1667136074,13132.60503567999,47.23826399999962,53570.351633520004 2022-10-30,13:21:16.000,303,11023916,12805,0,1667136075,13132.50399102999,47.23826399999962,53570.36560776001 2022-10-30,13:21:17.000,303,11023934,12725,0,1667136076,13132.409682689999,47.16777269999875,53570.372594880006 2022-10-30,13:21:18.000,303,11023974,12525,0,1667136077,13132.402946379989,46.96334793000278,53570.40054336 2022-10-30,13:21:19.000,303,11023918,12565,0,1667136078,13132.322110659989,46.892856630001916,53570.38656912 2022-10-30,13:21:20.000,303,11023914,12725,0,1667136079,13132.402946379989,46.857610979997844,53570.44246608001 2022-10-30,13:21:21.000,303,11023951,12965,0,1667136080,13132.537672579994,47.02679010000429,53570.50535016 2022-10-30,13:21:22.000,303,11023931,12765,0,1667136081,13132.679135089995,47.05498662000173,53570.56823424 2022-10-30,13:21:23.000,303,11023942,12605,0,1667136082,13132.537672579994,47.069084880000446,53570.57522136 2022-10-30,13:21:24.000,303,11023922,12765,0,1667136083,13132.376001139994,47.083183139999164,53570.58220848001 2022-10-30,13:21:25.000,303,11023911,12685,0,1667136084,13132.140230290002,46.843512719999126,53570.73592512 2022-10-30,13:21:26.000,303,11023929,12685,0,1667136085,13131.864041579996,46.540400130004855,53570.687015280004 2022-10-30,13:21:27.000,303,11023912,12765,0,1667136086,13131.53396239,46.29368057999818,53570.72195088 2022-10-30,13:21:28.000,303,11023890,12605,0,1667136087,13131.26450998999,46.27958231999946,53570.72195088 2022-10-30,13:21:29.000,303,11023954,12645,0,1667136088,13130.995057589993,46.42761405000056,53570.78483496 2022-10-30,13:21:30.000,303,11023932,12765,0,1667136089,13130.631296849991,46.491056220002065,53570.805796320004 2022-10-30,13:21:31.000,303,11023964,12765,0,1667136090,13130.1934367,46.58269491000101,53570.81278344 2022-10-30,13:21:32.000,303,11023946,12765,0,1667136091,13129.863357509988,46.617940559997805,53570.7638736 2022-10-30,13:21:33.000,303,11023970,12605,0,1667136092,13129.587168799997,46.68843185999867,53570.72893800001 2022-10-30,13:21:34.000,303,11023931,12725,0,1667136093,13129.479387840001,46.81531620000169,53570.61714408 2022-10-30,13:21:35.000,303,11023945,12885,0,1667136094,13129.398552120001,46.949249670004065,53570.63111832001 2022-10-30,13:21:36.000,303,11023931,12725,0,1667136095,13129.290771159991,47.14662531000067,53570.59618272 2022-10-30,13:21:37.000,303,11023905,12885,0,1667136096,13129.001109829995,47.245313129998976,53570.47740168 2022-10-30,13:21:38.000,303,11023929,12805,0,1667136097,13128.650821709998,47.28055878000305,53570.45644032 2022-10-30,13:21:39.000,303,11023977,12965,0,1667136098,13128.509359199998,47.27350965000369,53570.40753048 2022-10-30,13:21:40.000,303,11023932,12805,0,1667136099,13128.421787170002,47.14662531000067,53570.323685040006 2022-10-30,13:21:41.000,303,11023928,12725,0,1667136100,13128.441996100002,47.09728139999788,53570.24682672001 2022-10-30,13:21:42.000,303,11023936,12765,0,1667136101,13128.428523479997,47.19596922000346,53570.22586536001 2022-10-30,13:21:43.000,303,11023933,12645,0,1667136102,13128.401578240002,47.33695181999792,53570.1000972 2022-10-30,13:21:44.000,303,11023874,12725,0,1667136103,13128.408314549997,47.56252397999924,53570.00926464001 2022-10-30,13:21:45.000,303,11023886,12565,0,1667136104,13128.529568129998,47.541376590001164,53570.04420024 2022-10-30,13:21:46.000,303,11023924,12845,0,1667136105,13128.603667539988,47.37924660000135,53569.869522240006 2022-10-30,13:21:47.000,303,11023956,12765,0,1667136106,13128.751866359999,47.252362259998336,53569.84157376001 2022-10-30,13:21:48.000,303,11023920,12845,0,1667136107,13128.832702079999,47.1889200900041,53569.7158056 2022-10-30,13:21:49.000,303,11023903,12725,0,1667136108,13129.01458245,47.365148340002634,53569.652921520006 2022-10-30,13:21:50.000,303,11023916,12885,0,1667136109,13129.27056222999,47.51318007000373,53569.66689576 2022-10-30,13:21:51.000,303,11023929,12685,0,1667136110,13129.391815809991,47.67531006000354,53569.67388288001 2022-10-30,13:21:52.000,303,11023946,12965,0,1667136111,13129.324452709996,47.63301528000011,53569.67388288001 2022-10-30,13:21:53.000,303,11023930,12845,0,1667136112,13129.14930864999,47.44268877000286,53569.631960160004 2022-10-30,13:21:54.000,303,11023937,12965,0,1667136113,13129.18972650999,47.38629573000071,53569.59702456 2022-10-30,13:21:55.000,303,11023955,12685,0,1667136114,13129.344661639996,47.5695731099986,53569.50619200001 2022-10-30,13:21:56.000,303,11023940,12805,0,1667136115,13129.634322969992,47.83039092000399,53569.534140480006 2022-10-30,13:21:57.000,303,11023920,12605,0,1667136116,13129.876830129993,48.1405526400049,53569.55510184001 2022-10-30,13:21:58.000,303,11023960,12885,0,1667136117,13130.04523787999,48.28153523999936,53569.485230640006 2022-10-30,13:21:59.000,303,11023945,12645,0,1667136118,13129.957665849994,48.26038785000128,53569.45728216001 2022-10-30,13:22:00.000,303,11023942,12685,0,1667136119,13129.876830129993,48.1405526400049,53569.4712564 2022-10-30,13:22:01.000,303,11023929,12765,0,1667136120,13129.708422379998,47.816292659998,53569.534140480006 2022-10-30,13:22:02.000,303,11023951,12805,0,1667136121,13129.593905109992,47.68940832000226,53569.57606320001 2022-10-30,13:22:03.000,303,11023975,12645,0,1667136122,13129.378343190001,47.77399788000184,53569.44330792 2022-10-30,13:22:04.000,303,11023956,12765,0,1667136123,13129.358134260001,48.04891394999868,53569.4712564 2022-10-30,13:22:05.000,303,11023896,12605,0,1667136124,13129.15604496,48.387272190004296,53569.485230640006 2022-10-30,13:22:06.000,303,11023942,12605,0,1667136125,13129.142572339995,48.521205659999396,53569.49920488 2022-10-30,13:22:07.000,303,11023925,12845,0,1667136126,13129.21667175,48.55645131000347,53569.59702456 2022-10-30,13:22:08.000,303,11023932,12565,0,1667136127,13129.13583603,48.49300914000196,53569.55510184001 2022-10-30,13:22:09.000,303,11023929,12805,0,1667136128,13129.203199129995,48.25333872000192,53569.62497304001 2022-10-30,13:22:10.000,303,11023947,12885,0,1667136129,13129.25708961,48.08415960000275,53569.680870000004 2022-10-30,13:22:11.000,303,11023948,12605,0,1667136130,13129.391815809991,47.992520910003805,53569.74375408001 2022-10-30,13:22:12.000,303,11023933,12605,0,1667136131,13129.499596770002,48.13350350999826,53569.77868968 2022-10-30,13:22:13.000,303,11023937,12765,0,1667136132,13129.593905109992,48.31678089000343,53569.750741200005 2022-10-30,13:22:14.000,303,11023919,12645,0,1667136133,13129.721895000002,48.40841958000237,53569.83458664 2022-10-30,13:22:15.000,303,11023934,12525,0,1667136134,13129.789258099998,48.352026540000224,53569.93240632 2022-10-30,13:22:16.000,303,11023947,12605,0,1667136135,13129.849884889998,48.26743698000064,53569.94638056 2022-10-30,13:22:17.000,303,11023943,12525,0,1667136136,13129.923984299989,48.175798290001694,53570.00227752 2022-10-30,13:22:18.000,303,11023915,12885,0,1667136137,13129.883566439988,48.21104393999849,53570.03022600001 2022-10-30,13:22:19.000,303,11023938,12805,0,1667136138,13129.903775369989,48.23219133000384,53570.07913584001 2022-10-30,13:22:20.000,303,11023944,12365,0,1667136139,13129.890302749998,48.21809306999785,53570.016251760004 2022-10-30,13:22:21.000,303,11023940,12685,0,1667136140,13129.937456919994,48.30268263000471,53570.0651616 2022-10-30,13:22:22.000,303,11023915,12645,0,1667136141,13129.930720609998,48.4859600100026,53570.03022600001 2022-10-30,13:22:23.000,303,11023911,12765,0,1667136142,13129.917247989993,48.577598700001545,53570.07913584001 2022-10-30,13:22:24.000,303,11023954,12685,0,1667136143,13129.930720609998,48.90890781000053,53570.09311008 2022-10-30,13:22:25.000,303,11023963,12725,0,1667136144,13129.984611089989,49.176774749998,53570.26080096 2022-10-30,13:22:26.000,303,11023965,12645,0,1667136145,13130.038501569994,49.444641690002754,53570.26778808 2022-10-30,13:22:27.000,303,11023945,12565,0,1667136146,13129.937456919994,49.42349430000468,53570.31669792001 2022-10-30,13:22:28.000,303,11023923,12845,0,1667136147,13129.876830129993,49.40234690999932,53570.26778808 2022-10-30,13:22:29.000,303,11023962,12765,0,1667136148,13129.822939649988,49.35300300000381,53570.27477520001 2022-10-30,13:22:30.000,303,11023929,12965,0,1667136149,13129.937456919994,49.2895608300023,53570.33765928 2022-10-30,13:22:31.000,303,11023941,12685,0,1667136150,13129.688213449997,49.24021691999951,53570.39355624001 2022-10-30,13:22:32.000,303,11023937,12765,0,1667136151,13129.492860459992,49.35300300000381,53570.35862064 2022-10-30,13:22:33.000,303,11023933,12525,0,1667136152,13129.445706289996,49.40234690999932,53570.31669792001 2022-10-30,13:22:34.000,303,11023928,12965,0,1667136153,13129.425497359996,49.52218212000298,53570.26080096 2022-10-30,13:22:35.000,303,11023919,12765,0,1667136154,13129.519805700002,49.40234690999932,53570.24682672001 2022-10-30,13:22:36.000,303,11023918,12645,0,1667136155,13129.593905109992,49.13447997000185,53570.1699684 2022-10-30,13:22:37.000,303,11023946,12765,0,1667136156,13129.917247989993,49.13447997000185,53570.17695552001 2022-10-30,13:22:38.000,303,11023883,12885,0,1667136157,13130.031765259999,49.22611866000079,53570.19092976 2022-10-30,13:22:39.000,303,11023919,12525,0,1667136158,13130.12607359999,49.331855609998456,53570.1000972 2022-10-30,13:22:40.000,303,11023909,13005,0,1667136159,13130.22711824999,49.48693646999891,53570.135032800004 2022-10-30,13:22:41.000,303,11023934,12965,0,1667136160,13130.301217659995,49.7477542800043,53570.09311008 2022-10-30,13:22:42.000,303,11023891,12685,0,1667136161,13130.44941647999,50.12135816999944,53570.09311008 2022-10-30,13:22:43.000,303,11023957,12885,0,1667136162,13130.563933749996,50.11430904000008,53570.03022600001 2022-10-30,13:22:44.000,303,11023932,12605,0,1667136163,13130.752550429992,49.93103166000219,53570.05817448001 2022-10-30,13:22:45.000,303,11023920,12765,0,1667136164,13130.819913530002,49.86758949000068,53570.10708432001 2022-10-30,13:22:46.000,303,11023908,12685,0,1667136165,13130.819913530002,49.76890167000238,53570.11407144 2022-10-30,13:22:47.000,303,11023936,12685,0,1667136166,13130.739077810002,49.804147319999174,53570.07913584001 2022-10-30,13:22:48.000,303,11023926,12605,0,1667136167,13130.712132569992,49.7829999300011,53570.11407144 2022-10-30,13:22:49.000,303,11023941,12805,0,1667136168,13130.664978399996,49.71955775999959,53570.07214872 2022-10-30,13:22:50.000,303,11024052,12605,0,1667136169,13130.489834339991,49.55742776999978,53570.04420024 2022-10-30,13:22:51.000,303,11023993,12605,0,1667136170,13130.523515889996,49.59972255000321,53570.07913584001 2022-10-30,13:22:52.000,303,11023918,12885,0,1667136171,13130.382053379995,49.9944738300037,53569.97432904 2022-10-30,13:22:53.000,303,11023947,12925,0,1667136172,13130.30795396999,50.3398812000014,53569.918432080005 2022-10-30,13:22:54.000,303,11023901,12605,0,1667136173,13130.220381939995,50.45971640999778,53569.9254192 2022-10-30,13:22:55.000,303,11023974,12725,0,1667136174,13130.21364563,50.375126849998196,53569.89048360001 2022-10-30,13:22:56.000,303,11023929,12925,0,1667136175,13130.220381939995,50.34693033000076,53569.91144496001 2022-10-30,13:22:57.000,303,11023922,12885,0,1667136176,13130.10586466999,50.3398812000014,53569.88349648 2022-10-30,13:22:58.000,303,11023969,12365,0,1667136177,13130.058710499994,50.40332337000291,53569.820612400006 2022-10-30,13:22:59.000,303,11023928,12725,0,1667136178,13130.13280991,50.56545336000272,53569.7856768 2022-10-30,13:23:00.000,303,11023929,12765,0,1667136179,13130.16649145999,50.607748139998876,53569.77170256001 2022-10-30,13:23:01.000,303,11023932,12525,0,1667136180,13130.10586466999,50.51610944999993,53569.74375408001 2022-10-30,13:23:02.000,303,11023890,12925,0,1667136181,13130.031765259999,50.255291640001815,53569.76471544 2022-10-30,13:23:03.000,303,11023893,12725,0,1667136182,13130.058710499994,50.1284072999988,53569.701831360006 2022-10-30,13:23:04.000,303,11023928,12965,0,1667136183,13130.04523787999,50.036768609999854,53569.74375408001 2022-10-30,13:23:05.000,303,11023920,12805,0,1667136184,13130.260799799995,49.93103166000219,53569.76471544 2022-10-30,13:23:06.000,303,11023923,12965,0,1667136185,13130.36858075999,50.029719480000495,53569.7158056 2022-10-30,13:23:07.000,303,11023896,12805,0,1667136186,13130.671714709992,50.198898599999666,53569.7158056 2022-10-30,13:23:08.000,303,11023917,12765,0,1667136187,13130.766023049997,50.34693033000076,53569.67388288001 2022-10-30,13:23:09.000,303,11023919,12805,0,1667136188,13130.920958180002,50.38217598000483,53569.701831360006 2022-10-30,13:23:10.000,303,11023949,12925,0,1667136189,13131.055684379993,50.27643902999989,53569.72279272001 2022-10-30,13:23:11.000,303,11023957,12845,0,1667136190,13131.149992719998,50.16365295000287,53569.74375408001 2022-10-30,13:23:12.000,303,11023901,12765,0,1667136191,13131.33187309,50.022670350001135,53569.7856768 2022-10-30,13:23:13.000,303,11023928,12645,0,1667136192,13131.459862979995,50.19184947000031,53569.7856768 2022-10-30,13:23:14.000,303,11023944,12845,0,1667136193,13131.61479811,50.480863800003135,53569.79266392001 2022-10-30,13:23:15.000,303,11023885,12845,0,1667136194,13131.816887410001,50.75577986999997,53569.75772832 2022-10-30,13:23:16.000,303,11023910,13045,0,1667136195,13131.944877299997,50.69233769999846,53569.80663816 2022-10-30,13:23:17.000,303,11023927,12805,0,1667136196,13132.032449329992,50.614797269998235,53569.869522240006 2022-10-30,13:23:18.000,303,11023914,12805,0,1667136197,13132.133493979993,50.480863800003135,53569.820612400006 2022-10-30,13:23:19.000,303,11023927,12805,0,1667136198,13132.335583279993,50.34693033000076,53569.84157376001 2022-10-30,13:23:20.000,303,11023939,12805,0,1667136199,13132.65218985,50.3398812000014,53569.9254192 2022-10-30,13:23:21.000,303,11023928,13085,0,1667136200,13132.78691604999,50.23414425000374,53570.00227752 2022-10-30,13:23:22.000,303,11023928,12685,0,1667136201,13132.87448808,50.311684680003964,53569.967341920004 2022-10-30,13:23:23.000,303,11023876,12845,0,1667136202,13132.83407022,50.40332337000291,53569.988303280006 2022-10-30,13:23:24.000,303,11023900,12805,0,1667136203,13133.056368450001,50.551355100004,53570.05817448001 2022-10-30,13:23:25.000,303,11023925,12805,0,1667136204,13133.224776199997,50.74168161000125,53570.12804568001 2022-10-30,13:23:26.000,303,11023906,12725,0,1667136205,13133.359502400002,50.85446768999827,53570.16298128 2022-10-30,13:23:27.000,303,11023927,12645,0,1667136206,13133.406656569998,51.1434820200011,53570.1699684 2022-10-30,13:23:28.000,303,11023953,12725,0,1667136207,13133.393183949993,51.19282593000389,53570.27477520001 2022-10-30,13:23:29.000,303,11023953,12645,0,1667136208,13133.379711330002,51.16462940999918,53570.302723680004 2022-10-30,13:23:30.000,303,11023936,12805,0,1667136209,13133.298875610002,51.115285500003665,53570.38656912 2022-10-30,13:23:31.000,303,11023880,12765,0,1667136210,13133.393183949993,51.17167853999854,53570.34464640001 2022-10-30,13:23:32.000,303,11023948,12805,0,1667136211,13133.521173839988,51.43954548000329,53570.33765928 2022-10-30,13:23:33.000,303,11023932,12725,0,1667136212,13133.514437529993,51.693314160002046,53570.302723680004 2022-10-30,13:23:34.000,303,11023889,12925,0,1667136213,13133.433601809993,51.89773892999801,53570.24682672001 2022-10-30,13:23:35.000,303,11023951,12845,0,1667136214,13133.224776199997,52.08101631000318,53570.31669792001 2022-10-30,13:23:36.000,303,11023945,12605,0,1667136215,13133.116995240001,52.102163700001256,53570.34464640001 2022-10-30,13:23:37.000,303,11023929,12725,0,1667136216,13132.84754283999,52.01052501000231,53570.302723680004 2022-10-30,13:23:38.000,303,11023934,12925,0,1667136217,13132.64545353999,51.883640669999295,53570.26080096 2022-10-30,13:23:39.000,303,11023890,12845,0,1667136218,13132.618508299995,51.890689799998654,53570.2398396 2022-10-30,13:23:40.000,303,11023926,12845,0,1667136219,13132.598299369994,52.02462327000103,53570.14201992 2022-10-30,13:23:41.000,303,11023912,12725,0,1667136220,13132.537672579994,52.109212830000615,53570.10708432001 2022-10-30,13:23:42.000,303,11023917,12645,0,1667136221,13132.598299369994,51.9470828400008,53570.12804568001 2022-10-30,13:23:43.000,303,11023936,12765,0,1667136222,13132.65218985,51.86954241000058,53570.016251760004 2022-10-30,13:23:44.000,303,11023895,12885,0,1667136223,13132.962060109996,51.81314936999843,53570.016251760004 2022-10-30,13:23:45.000,303,11023919,12805,0,1667136224,13133.265194059997,51.77790372000163,53570.07913584001 2022-10-30,13:23:46.000,303,11023889,12885,0,1667136225,13133.460547049988,51.714461550000124,53570.05817448001 2022-10-30,13:23:47.000,303,11023909,12605,0,1667136226,13133.622218489989,51.742658070004836,53570.00926464001 2022-10-30,13:23:48.000,303,11023861,12805,0,1667136227,13133.642427419989,51.643970249999256,53569.97432904 2022-10-30,13:23:49.000,303,11023908,12925,0,1667136228,13133.662636349989,51.46069287000137,53569.988303280006 2022-10-30,13:23:50.000,303,11023900,12765,0,1667136229,13133.756944689994,51.34085765999771,53569.9952904 2022-10-30,13:23:51.000,303,11023971,12645,0,1667136230,13133.76368099999,51.28446462000284,53569.90445784 2022-10-30,13:23:52.000,303,11023915,12885,0,1667136231,13133.86472564999,51.27036636000412,53569.93240632 2022-10-30,13:23:53.000,303,11023917,12765,0,1667136232,13134.05334233,51.256268099998124,53569.90445784 2022-10-30,13:23:54.000,303,11023886,12685,0,1667136233,13134.248695319991,51.305612010000914,53569.91144496001 2022-10-30,13:23:55.000,303,11023902,12965,0,1667136234,13134.376685210002,51.37610331000178,53569.918432080005 2022-10-30,13:23:56.000,303,11023928,12605,0,1667136235,13134.430575689992,51.55938068999967,53569.89048360001 2022-10-30,13:23:57.000,303,11023910,12965,0,1667136236,13134.612456059993,51.77790372000163,53569.93240632 2022-10-30,13:23:58.000,303,11023909,12885,0,1667136237,13134.592247129993,51.8483950200025,53569.848560880004 2022-10-30,13:23:59.000,303,11023954,12765,0,1667136238,13134.592247129993,51.77790372000163,53569.967341920004 2022-10-30,13:24:00.000,303,11023958,12765,0,1667136239,13134.518147720002,51.77085459000227,53570.00926464001 2022-10-30,13:24:01.000,303,11023935,12805,0,1667136240,13134.221750079996,51.97527935999824,53570.02323888 2022-10-30,13:24:02.000,303,11023926,12845,0,1667136241,13133.918616129995,52.01757414000167,53569.918432080005 2022-10-30,13:24:03.000,303,11023941,12645,0,1667136242,13133.372975019993,52.0951145700019,53569.80663816 2022-10-30,13:24:04.000,303,11023926,12845,0,1667136243,13132.989005349991,52.12331108999933,53569.79266392001 2022-10-30,13:24:05.000,303,11023940,12845,0,1667136244,13132.68587139999,52.158556740003405,53569.75772832 2022-10-30,13:24:06.000,303,11023948,12605,0,1667136245,13132.5511452,52.25724456000171,53569.652921520006 2022-10-30,13:24:07.000,303,11023970,12645,0,1667136246,13132.456836859994,52.27134282000043,53569.50619200001 2022-10-30,13:24:08.000,303,11023929,12805,0,1667136247,13132.396210069994,52.334784990001936,53569.44330792 2022-10-30,13:24:09.000,303,11023929,12845,0,1667136248,13132.396210069994,52.42642368000088,53569.4013852 2022-10-30,13:24:10.000,303,11023940,12725,0,1667136249,13132.429891619999,52.53216062999854,53569.26862992001 2022-10-30,13:24:11.000,303,11023920,12725,0,1667136250,13132.443364239989,52.83527322000009,53569.13587464 2022-10-30,13:24:12.000,303,11023897,12725,0,1667136251,13132.57135413,53.13133668000228,53569.04504208 2022-10-30,13:24:13.000,303,11023904,12685,0,1667136252,13132.48378209999,53.378056230001675,53568.92626104 2022-10-30,13:24:14.000,303,11023917,12885,0,1667136253,13132.61177199,53.41330187999847,53568.90529968001 2022-10-30,13:24:15.000,303,11023977,12765,0,1667136254,13132.66566246999,53.23002450000058,53568.85638984001 2022-10-30,13:24:16.000,303,11023919,12885,0,1667136255,13132.82733390999,52.89166626000224,53568.814467120006 2022-10-30,13:24:17.000,303,11023945,12765,0,1667136256,13132.80712497999,52.54625889000454,53568.73760880001 2022-10-30,13:24:18.000,303,11023952,12765,0,1667136257,13132.88796069999,52.20085151999956,53568.55594368 2022-10-30,13:24:19.000,303,11023915,12685,0,1667136258,13133.049632139991,51.97527935999824,53568.625814880004 2022-10-30,13:24:20.000,303,11023918,12605,0,1667136259,13133.292139299992,51.82019849999779,53568.5629308 2022-10-30,13:24:21.000,303,11023920,12605,0,1667136260,13133.602009559989,51.693314160002046,53568.51402096 2022-10-30,13:24:22.000,303,11023922,12885,0,1667136261,13133.938825059995,51.524135040002875,53568.54895656001 2022-10-30,13:24:23.000,303,11023933,12805,0,1667136262,13134.140914359996,51.15758027999982,53568.54196944 2022-10-30,13:24:24.000,303,11023951,12605,0,1667136263,13134.484466169997,50.847418559998914,53568.54196944 2022-10-30,13:24:25.000,303,11023888,12605,0,1667136264,13134.848226909999,50.650042920002306,53568.63978912001 2022-10-30,13:24:26.000,303,11023928,12605,0,1667136265,13135.158097169995,50.59364988000016,53568.674724720004 2022-10-30,13:24:27.000,303,11023931,12885,0,1667136266,13135.33324123,50.63594466000359,53568.674724720004 2022-10-30,13:24:28.000,303,11023918,12725,0,1667136267,13135.407340639991,50.69233769999846,53568.68869896001 2022-10-30,13:24:29.000,303,11023931,12885,0,1667136268,13135.407340639991,51.00249941999937,53568.66075048 2022-10-30,13:24:30.000,303,11023940,12845,0,1667136269,13135.447758499991,51.23512071000005,53568.68869896001 2022-10-30,13:24:31.000,303,11023931,12685,0,1667136270,13135.32650491999,51.39725069999986,53568.72363456 2022-10-30,13:24:32.000,303,11023945,12805,0,1667136271,13135.158097169995,51.354955920003704,53568.80748000001 2022-10-30,13:24:33.000,303,11023943,12725,0,1667136272,13135.09073407,51.21397332000197,53568.80049288 2022-10-30,13:24:34.000,303,11023916,12965,0,1667136273,13134.868435839999,51.03069594000408,53568.7725444 2022-10-30,13:24:35.000,303,11023894,12605,0,1667136274,13134.740445949988,50.81922204000148,53568.814467120006 2022-10-30,13:24:36.000,303,11023938,12885,0,1667136275,13134.612456059993,50.51610944999993,53568.80748000001 2022-10-30,13:24:37.000,303,11023923,12645,0,1667136276,13134.572038199993,50.32578294000268,53568.793505760004 2022-10-30,13:24:38.000,303,11023918,12805,0,1667136277,13134.585510819998,50.14250556000479,53568.70966032 2022-10-30,13:24:39.000,303,11023930,13045,0,1667136278,13134.794336429994,50.2411933800031,53568.632802 2022-10-30,13:24:40.000,303,11023887,12645,0,1667136279,13135.02337096999,50.41742163000163,53568.744595920005 2022-10-30,13:24:41.000,303,11023934,12805,0,1667136280,13135.03010728,50.49496206000185,53568.68869896001 2022-10-30,13:24:42.000,303,11023911,12845,0,1667136281,13135.04357989999,50.38217598000483,53568.68869896001 2022-10-30,13:24:43.000,303,11023919,12605,0,1667136282,13134.949271559999,50.2411933800031,53568.59087928 2022-10-30,13:24:44.000,303,11023929,12685,0,1667136283,13135.03010728,50.14955469000415,53568.59786640001 2022-10-30,13:24:45.000,303,11023876,13045,0,1667136284,13135.27261444,50.311684680003964,53568.54196944 2022-10-30,13:24:46.000,303,11023920,12805,0,1667136285,13135.528594219992,50.62184640000487,53568.576905040005 2022-10-30,13:24:47.000,303,11023932,12845,0,1667136286,13135.744156139997,50.896762470001704,53568.48607248 2022-10-30,13:24:48.000,303,11023907,12565,0,1667136287,13136.027081159998,50.99545029000001,53568.56991792001 2022-10-30,13:24:49.000,303,11023934,12725,0,1667136288,13136.148334739999,50.93905724999786,53568.59087928 2022-10-30,13:24:50.000,303,11023914,12605,0,1667136289,13136.1887526,50.92495898999914,53568.61184064 2022-10-30,13:24:51.000,303,11023931,12685,0,1667136290,13136.067499019999,50.97430290000193,53568.54196944 2022-10-30,13:24:52.000,303,11023926,12965,0,1667136291,13136.047290089999,51.16462940999918,53568.479085360006 2022-10-30,13:24:53.000,303,11023920,12805,0,1667136292,13136.067499019999,51.42544722000457,53568.43716264 2022-10-30,13:24:54.000,303,11023912,12685,0,1667136293,13136.22243414999,51.42544722000457,53568.44414976 2022-10-30,13:24:55.000,303,11023938,12525,0,1667136294,13136.44473237999,51.37610331000178,53568.45113688001 2022-10-30,13:24:56.000,303,11023955,12605,0,1667136295,13136.606403819991,51.16462940999918,53568.479085360006 2022-10-30,13:24:57.000,303,11023934,12965,0,1667136296,13136.754602640001,50.98135203000129,53568.45113688001 2022-10-30,13:24:58.000,303,11023912,12725,0,1667136297,13136.936483010002,50.6852885699991,53568.409214160005 2022-10-30,13:24:59.000,303,11023927,12605,0,1667136298,13137.212671719994,50.62889553000423,53568.40222704001 2022-10-30,13:25:00.000,303,11023911,12965,0,1667136299,13137.367606849999,50.62184640000487,53568.39523992 2022-10-30,13:25:01.000,303,11023937,12805,0,1667136300,13137.387815779999,50.53020770999865,53568.43716264 2022-10-30,13:25:02.000,303,11023920,12685,0,1667136301,13137.347397919999,50.262340770001174,53568.3882528 2022-10-30,13:25:03.000,303,11023922,12965,0,1667136302,13137.158781239988,49.93103166000219,53568.241523280005 2022-10-30,13:25:04.000,303,11023908,12765,0,1667136303,13137.071209209993,49.72660688999895,53568.28344600001 2022-10-30,13:25:05.000,303,11023946,12765,0,1667136304,13137.057736590003,49.677262980003434,53568.32536872 2022-10-30,13:25:06.000,303,11023910,12725,0,1667136305,13136.997109800002,49.65611558999808,53568.192613440006 2022-10-30,13:25:07.000,303,11023945,12965,0,1667136306,13136.869119909992,49.578575159997854,53568.192613440006 2022-10-30,13:25:08.000,303,11023944,12645,0,1667136307,13136.774811570001,49.76890167000238,53568.06684528001 2022-10-30,13:25:09.000,303,11023946,12725,0,1667136308,13136.687239539991,49.93808079000155,53568.06684528001 2022-10-30,13:25:10.000,303,11023917,12805,0,1667136309,13136.768075259992,49.86054036000132,53568.03190968 2022-10-30,13:25:11.000,303,11023943,12765,0,1667136310,13136.855647290002,49.64906645999872,53568.003961200004 2022-10-30,13:25:12.000,303,11023958,12925,0,1667136311,13137.030791349993,49.48693646999891,53568.03190968 2022-10-30,13:25:13.000,303,11023948,12645,0,1667136312,13137.138572309988,49.388248650000605,53567.92011576 2022-10-30,13:25:14.000,303,11023950,12885,0,1667136313,13137.044263969998,49.37415039000189,53567.93409 2022-10-30,13:25:15.000,303,11023944,12725,0,1667136314,13136.902801459997,49.430543430004036,53567.89216728 2022-10-30,13:25:16.000,303,11023912,12885,0,1667136315,13136.640085369996,49.40939603999868,53567.857231680005 2022-10-30,13:25:17.000,303,11023894,12645,0,1667136316,13136.35042404,49.47988733999955,53567.787360480004 2022-10-30,13:25:18.000,303,11023925,12845,0,1667136317,13136.060762709989,49.331855609998456,53567.63364384001 2022-10-30,13:25:19.000,303,11023915,12885,0,1667136318,13135.784573999998,48.972349980002036,53567.6546052 2022-10-30,13:25:20.000,303,11023930,12605,0,1667136319,13135.771101379993,48.760876079999434,53567.63364384001 2022-10-30,13:25:21.000,303,11023928,12485,0,1667136320,13135.636375180002,48.72563043000264,53567.5497984 2022-10-30,13:25:22.000,303,11023945,12605,0,1667136321,13135.454494810001,48.85956389999774,53567.451978720004 2022-10-30,13:25:23.000,303,11023939,12605,0,1667136322,13135.218723959995,48.937104329997965,53567.31223632 2022-10-30,13:25:24.000,303,11023936,12725,0,1667136323,13135.036843589995,48.972349980002036,53567.165506800004 2022-10-30,13:25:25.000,303,11023918,12605,0,1667136324,13134.90211738999,49.05693954000162,53567.10960984001 2022-10-30,13:25:26.000,303,11023956,12845,0,1667136325,13134.652873919993,49.204971270002716,53566.96288032001 2022-10-30,13:25:27.000,303,11023901,12805,0,1667136326,13134.444048309997,49.55037864000042,53566.99082880001 2022-10-30,13:25:28.000,303,11023949,12765,0,1667136327,13134.241959009996,49.81824557999789,53566.90698336 2022-10-30,13:25:29.000,303,11023915,12765,0,1667136328,13134.060078639995,49.91693340000347,53566.802176560006 2022-10-30,13:25:30.000,303,11023914,12805,0,1667136329,13133.94556136999,49.839392970003246,53566.71833112 2022-10-30,13:25:31.000,303,11023928,12645,0,1667136330,13133.89167089,49.663164720004715,53566.69038264 2022-10-30,13:25:32.000,303,11023909,12805,0,1667136331,13134.060078639995,49.64201732999936,53566.52269176 2022-10-30,13:25:33.000,303,11023919,12765,0,1667136332,13134.04660601999,49.846442100002605,53566.445833440004 2022-10-30,13:25:34.000,303,11023913,12845,0,1667136333,13134.161123289996,50.00857209000242,53566.38294936 2022-10-30,13:25:35.000,303,11023914,12725,0,1667136334,13134.248695319991,50.262340770001174,53566.466794800006 2022-10-30,13:25:36.000,303,11023935,12605,0,1667136335,13134.363212589997,50.29758641999797,53566.45282056 2022-10-30,13:25:37.000,303,11023925,12925,0,1667136336,13134.343003659997,50.14955469000415,53566.37596224 2022-10-30,13:25:38.000,303,11023956,12965,0,1667136337,13134.538356650002,50.11430904000008,53566.40391072 2022-10-30,13:25:39.000,303,11023901,12645,0,1667136338,13134.868435839999,50.36102858999948,53566.38294936 2022-10-30,13:25:40.000,303,11023932,12845,0,1667136339,13135.097470379995,50.82627117000084,53566.410897839996 2022-10-30,13:25:41.000,303,11023926,12725,0,1667136340,13135.20525133999,50.98840116000065,53566.361988 2022-10-30,13:25:42.000,303,11023920,12485,0,1667136341,13135.259141819995,50.77692725999805,53566.42487208 2022-10-30,13:25:43.000,303,11023974,12565,0,1667136342,13135.25240551,50.51610944999993,53566.396923600005 2022-10-30,13:25:44.000,303,11023909,12565,0,1667136343,13135.474703740001,50.22709512000438,53566.38294936 2022-10-30,13:25:45.000,303,11023923,12645,0,1667136344,13135.690265659992,49.98742470000434,53566.50871752001 2022-10-30,13:25:46.000,303,11023941,12485,0,1667136345,13135.946245439998,49.92398253000283,53566.5017304 2022-10-30,13:25:47.000,303,11023928,13005,0,1667136346,13136.074235329994,50.015621220001776,53566.48775616001 2022-10-30,13:25:48.000,303,11023963,12565,0,1667136347,13136.28979725,50.248242510002456,53566.466794800006 2022-10-30,13:25:49.000,303,11023926,12845,0,1667136348,13136.43125976,50.248242510002456,53566.5716016 2022-10-30,13:25:50.000,303,11023899,12605,0,1667136349,13136.539040719996,50.16365295000287,53566.634485680006 2022-10-30,13:25:51.000,303,11023935,12845,0,1667136350,13136.458204999995,49.9944738300037,53566.746279599996 2022-10-30,13:25:52.000,303,11023901,12965,0,1667136351,13136.50535916999,50.072014260003925,53566.76724096 2022-10-30,13:25:53.000,303,11023922,12805,0,1667136352,13136.43125976,50.1284072999988,53566.78820232 2022-10-30,13:25:54.000,303,11023935,12645,0,1667136353,13136.235906769994,50.1284072999988,53566.73929248 2022-10-30,13:25:55.000,303,11023933,12605,0,1667136354,13136.276324629995,50.212996859998384,53566.84409928001 2022-10-30,13:25:56.000,303,11023935,12765,0,1667136355,13136.32347879999,50.36102858999948,53566.87204776001 2022-10-30,13:25:57.000,303,11023932,12525,0,1667136356,13136.40431451999,50.487912930002494,53566.886022 2022-10-30,13:25:58.000,303,11023894,12645,0,1667136357,13136.35042404,50.671190310000384,53566.87204776001 2022-10-30,13:25:59.000,303,11023929,12725,0,1667136358,13136.44473237999,50.98135203000129,53566.84409928001 2022-10-30,13:26:00.000,303,11023951,12805,0,1667136359,13136.38410558999,51.1787276699979,53566.969867440006 2022-10-30,13:26:01.000,303,11023929,12845,0,1667136360,13136.155071049994,51.298562880001555,53566.99082880001 2022-10-30,13:26:02.000,303,11023933,12765,0,1667136361,13135.885618649998,51.33380852999835,53567.00480304 2022-10-30,13:26:03.000,303,11023958,12605,0,1667136362,13135.569012079992,51.298562880001555,53567.00480304 2022-10-30,13:26:04.000,303,11023913,12645,0,1667136363,13135.387131709991,51.115285500003665,53566.94191896001 2022-10-30,13:26:05.000,303,11023914,12685,0,1667136364,13135.238932889995,51.065941590000875,53566.969867440006 2022-10-30,13:26:06.000,303,11023932,12525,0,1667136365,13135.32650491999,51.08708897999895,53566.969867440006 2022-10-30,13:26:07.000,303,11023915,12605,0,1667136366,13135.548803149992,51.22102245000133,53566.886022 2022-10-30,13:26:08.000,303,11023922,12685,0,1667136367,13135.757628760002,51.291513750002196,53566.899996240005 2022-10-30,13:26:09.000,303,11023949,12965,0,1667136368,13135.872146029993,51.33380852999835,53566.99082880001 2022-10-30,13:26:10.000,303,11023948,12845,0,1667136369,13135.993399609994,51.291513750002196,53566.97685456 2022-10-30,13:26:11.000,303,11023930,12805,0,1667136370,13136.087707949999,51.18577680000453,53566.948906080004 2022-10-30,13:26:12.000,303,11023930,12605,0,1667136371,13136.114653189994,51.12938376000238,53566.94191896001 2022-10-30,13:26:13.000,303,11023897,12885,0,1667136372,13136.148334739999,51.256268099998124,53566.93493184 2022-10-30,13:26:14.000,303,11023884,12445,0,1667136373,13136.195488909994,51.55938068999967,53566.92794472 2022-10-30,13:26:15.000,303,11023934,12765,0,1667136374,13136.24264307999,51.77085459000227,53567.01179016001 2022-10-30,13:26:16.000,303,11023919,12925,0,1667136375,13136.34368772999,51.77085459000227,53567.03973864001 2022-10-30,13:26:17.000,303,11023950,13125,0,1667136376,13136.24937939,51.49593851999816,53567.081661359996 2022-10-30,13:26:18.000,303,11023922,12605,0,1667136377,13136.067499019999,51.291513750002196,53567.0257644 2022-10-30,13:26:19.000,303,11023944,12965,0,1667136378,13135.986663299998,51.242169839999406,53567.05371288 2022-10-30,13:26:20.000,303,11023902,12765,0,1667136379,13135.771101379993,51.43954548000329,53566.98384168 2022-10-30,13:26:21.000,303,11023913,12805,0,1667136380,13135.643111489997,51.57347894999839,53566.98384168 2022-10-30,13:26:22.000,303,11023911,12765,0,1667136381,13135.575748390002,51.55233156000031,53566.89300912001 2022-10-30,13:26:23.000,303,11023883,12845,0,1667136382,13135.569012079992,51.56642981999903,53566.86506064 2022-10-30,13:26:24.000,303,11023897,12605,0,1667136383,13135.703738279997,51.56642981999903,53566.9558932 2022-10-30,13:26:25.000,303,11023938,12685,0,1667136384,13135.838464480003,51.4888893899988,53566.97685456 2022-10-30,13:26:26.000,303,11023909,12285,0,1667136385,13135.905827579998,51.57347894999839,53566.99082880001 2022-10-30,13:26:27.000,303,11023952,12525,0,1667136386,13135.670056729992,51.42544722000457,53566.94191896001 2022-10-30,13:26:28.000,303,11023950,12725,0,1667136387,13135.427549569991,51.13643289000174,53566.886022 2022-10-30,13:26:29.000,303,11023996,12885,0,1667136388,13135.12441561999,50.78397639000468,53566.80916368 2022-10-30,13:26:30.000,303,11023928,12645,0,1667136389,13134.929062629999,50.62889553000423,53566.83012504 2022-10-30,13:26:31.000,303,11023898,12725,0,1667136390,13134.700028089988,50.69233769999846,53566.746279599996 2022-10-30,13:26:32.000,303,11023937,12645,0,1667136391,13134.538356650002,50.81922204000148,53566.72531824001 2022-10-30,13:26:33.000,303,11023964,12605,0,1667136392,13134.275640560001,50.833320300000196,53566.578588719996 2022-10-30,13:26:34.000,303,11023903,12765,0,1667136393,13134.147650669991,50.671190310000384,53566.54365312 2022-10-30,13:26:35.000,303,11023940,12885,0,1667136394,13134.11396912,50.46676554000442,53566.50871752001 2022-10-30,13:26:36.000,303,11023970,12925,0,1667136395,13134.13417805,50.2411933800031,53566.4318592 2022-10-30,13:26:37.000,303,11023929,12685,0,1667136396,13134.275640560001,50.198898599999666,53566.31307816 2022-10-30,13:26:38.000,303,11023905,12525,0,1667136397,13134.309322109992,50.255291640001815,53566.180322880005 2022-10-30,13:26:39.000,303,11023958,12645,0,1667136398,13134.309322109992,50.38922511000419,53566.110451680004 2022-10-30,13:26:40.000,303,11023925,12685,0,1667136399,13134.417103070002,50.53020770999865,53566.10346456001 2022-10-30,13:26:41.000,303,11023897,12525,0,1667136400,13134.369948899992,50.55840423000336,53566.012632000005 2022-10-30,13:26:42.000,303,11023923,12685,0,1667136401,13134.417103070002,50.49496206000185,53565.95673504001 2022-10-30,13:26:43.000,303,11023932,12765,0,1667136402,13134.491202479992,50.3398812000014,53565.844941120005 2022-10-30,13:26:44.000,303,11023894,12885,0,1667136403,13134.477729860002,50.22004598999774,53565.71917296001 2022-10-30,13:26:45.000,303,11023895,12885,0,1667136404,13134.491202479992,50.255291640001815,53565.5934048 2022-10-30,13:26:46.000,303,11023958,12805,0,1667136405,13134.262167939996,50.32578294000268,53565.607379040004 2022-10-30,13:26:47.000,303,11023959,12725,0,1667136406,13133.94556136999,50.41037250000227,53565.509559360005 2022-10-30,13:26:48.000,303,11023927,12885,0,1667136407,13133.554855389993,50.40332337000291,53565.32789424 2022-10-30,13:26:49.000,303,11023895,12885,0,1667136408,13133.224776199997,50.27643902999989,53565.14622912001 2022-10-30,13:26:50.000,303,11023931,12965,0,1667136409,13132.93511487,50.064965130004566,53565.04840944001 2022-10-30,13:26:51.000,303,11023948,12525,0,1667136410,13132.65218985,49.90988427000411,53564.92264128 2022-10-30,13:26:52.000,303,11023952,12845,0,1667136411,13132.349055899998,49.81119644999853,53564.69206632001 2022-10-30,13:26:53.000,303,11023905,12965,0,1667136412,13132.005504089997,50.022670350001135,53564.433542880004 2022-10-30,13:26:54.000,303,11023916,12725,0,1667136413,13131.789942169991,50.22709512000438,53564.32174896 2022-10-30,13:26:55.000,303,11023936,12845,0,1667136414,13131.49354453,50.23414425000374,53564.13309672 2022-10-30,13:26:56.000,303,11023959,12805,0,1667136415,13131.230828439999,50.14955469000415,53564.06322552001 2022-10-30,13:26:57.000,303,11023892,12885,0,1667136416,13130.974848659993,49.980375569997705,53563.94444448001 2022-10-30,13:26:58.000,303,11023934,12685,0,1667136417,13130.752550429992,49.86054036000132,53563.762779360004 2022-10-30,13:26:59.000,303,11023963,12885,0,1667136418,13130.685187329997,49.88873687999876,53563.595088480004 2022-10-30,13:27:00.000,303,11023926,12765,0,1667136419,13130.691923639992,49.966277309998986,53563.427397600004 2022-10-30,13:27:01.000,303,11023957,12685,0,1667136420,13130.651505779992,50.086112520002644,53563.27368096001 2022-10-30,13:27:02.000,303,11023944,12685,0,1667136421,13130.462889099996,49.98742470000434,53563.09900296 2022-10-30,13:27:03.000,303,11023958,12685,0,1667136422,13130.23385456,49.92398253000283,53562.98720904001 2022-10-30,13:27:04.000,303,11023959,12645,0,1667136423,13130.119337289994,50.093161650002,53562.80554392 2022-10-30,13:27:05.000,303,11023942,12765,0,1667136424,13130.159755149994,50.26938990000053,53562.67977576001 2022-10-30,13:27:06.000,303,11023918,12725,0,1667136425,13130.10586466999,50.28348815999925,53562.39330384001 2022-10-30,13:27:07.000,303,11023957,12765,0,1667136426,13130.004820019989,50.23414425000374,53562.33740688 2022-10-30,13:27:08.000,303,11023970,12645,0,1667136427,13129.923984299989,50.41742163000163,53562.12779328001 2022-10-30,13:27:09.000,303,11023991,12805,0,1667136428,13130.018292639994,50.76987812999869,53562.07189632 2022-10-30,13:27:10.000,303,11023934,12885,0,1667136429,13130.06544680999,50.81922204000148,53561.93215392001 2022-10-30,13:27:11.000,303,11023987,12605,0,1667136430,13129.977874779994,50.67823943999974,53561.79939864 2022-10-30,13:27:12.000,303,11023949,12925,0,1667136431,13129.668004519997,50.64299379000295,53561.69459184001 2022-10-30,13:27:13.000,303,11023948,12725,0,1667136432,13129.486124149997,50.69233769999846,53561.51292672 2022-10-30,13:27:14.000,303,11023915,12885,0,1667136433,13129.465915219997,50.9320081199985,53561.30331312 2022-10-30,13:27:15.000,303,11023942,12805,0,1667136434,13129.600641420002,50.882664210002986,53561.14260936001 2022-10-30,13:27:16.000,303,11023956,12645,0,1667136435,13129.614114039992,50.90381160000106,53560.97491848001 2022-10-30,13:27:17.000,303,11023881,12725,0,1667136436,13129.829675959998,51.058892460001516,53560.77927912 2022-10-30,13:27:18.000,303,11023895,12725,0,1667136437,13130.018292639994,51.298562880001555,53560.65351096 2022-10-30,13:27:19.000,303,11023937,12645,0,1667136438,13130.1934367,51.347906790004345,53560.61857536001 2022-10-30,13:27:20.000,303,11023901,12685,0,1667136439,13130.22711824999,51.28446462000284,53560.548704160006 2022-10-30,13:27:21.000,303,11023919,12605,0,1667136440,13130.119337289994,51.03069594000408,53560.4578716 2022-10-30,13:27:22.000,303,11023916,12565,0,1667136441,13129.971138469999,50.77692725999805,53560.381013280006 2022-10-30,13:27:23.000,303,11023926,12925,0,1667136442,13129.950929539998,50.7980746500034,53560.25524512001 2022-10-30,13:27:24.000,303,11023913,12725,0,1667136443,13130.031765259999,50.97430290000193,53560.18537392001 2022-10-30,13:27:25.000,303,11023969,12965,0,1667136444,13130.08565573999,50.98840116000065,53560.11550272001 2022-10-30,13:27:26.000,303,11023916,12685,0,1667136445,13129.971138469999,50.840369429999555,53560.06659288001 2022-10-30,13:27:27.000,303,11023971,12725,0,1667136446,13129.769049169998,50.614797269998235,53560.045631520006 2022-10-30,13:27:28.000,303,11023899,12885,0,1667136447,13129.775785479993,50.33283207000204,53559.98973456 2022-10-30,13:27:29.000,303,11023864,12805,0,1667136448,13129.870093819998,50.11430904000008,53559.94781184001 2022-10-30,13:27:30.000,303,11023910,13045,0,1667136449,13129.883566439988,50.14955469000415,53559.877940640006 2022-10-30,13:27:31.000,303,11023926,12445,0,1667136450,13129.937456919994,50.22004598999774,53559.84300504 2022-10-30,13:27:32.000,303,11023932,12965,0,1667136451,13130.04523787999,50.311684680003964,53559.77313384 2022-10-30,13:27:33.000,303,11023958,12445,0,1667136452,13130.08565573999,50.40332337000291,53559.710249760006 2022-10-30,13:27:34.000,303,11023916,12765,0,1667136453,13130.18670038999,50.52315857999929,53559.61243008001 2022-10-30,13:27:35.000,303,11023975,12605,0,1667136454,13130.25406349,50.56545336000272,53559.63339144001 2022-10-30,13:27:36.000,303,11023929,13125,0,1667136455,13130.139546219994,50.45971640999778,53559.64736568 2022-10-30,13:27:37.000,303,11023939,12685,0,1667136456,13130.078919429994,50.27643902999989,53559.61243008001 2022-10-30,13:27:38.000,303,11023930,12725,0,1667136457,13130.119337289994,50.15660382000351,53559.55653312 2022-10-30,13:27:39.000,303,11023904,12965,0,1667136458,13130.200173009995,50.22709512000438,53559.59845584 2022-10-30,13:27:40.000,303,11023912,12765,0,1667136459,13130.139546219994,50.311684680003964,53559.61243008001 2022-10-30,13:27:41.000,303,11023944,12605,0,1667136460,13130.06544680999,50.33283207000204,53559.64736568 2022-10-30,13:27:42.000,303,11023908,12925,0,1667136461,13129.957665849994,50.33283207000204,53559.710249760006 2022-10-30,13:27:43.000,303,11023891,12885,0,1667136462,13129.782521790003,50.29053728999861,53559.63339144001 2022-10-30,13:27:44.000,303,11023935,12765,0,1667136463,13129.681477140002,50.18480034000095,53559.67531416 2022-10-30,13:27:45.000,303,11023889,12685,0,1667136464,13129.620850350002,50.18480034000095,53559.724224 2022-10-30,13:27:46.000,303,11023902,12685,0,1667136465,13129.560223560002,50.36807771999884,53559.70326264001 2022-10-30,13:27:47.000,303,11023989,12925,0,1667136466,13129.425497359996,50.600699009999516,53559.67531416 2022-10-30,13:27:48.000,303,11023915,12765,0,1667136467,13129.284034849996,50.74168161000125,53559.59845584 2022-10-30,13:27:49.000,303,11023900,12765,0,1667136468,13129.19646282,50.91086073000042,53559.58448160001 2022-10-30,13:27:50.000,303,11023866,12845,0,1667136469,13129.09541817,51.19282593000389,53559.43076496 2022-10-30,13:27:51.000,303,11023918,12685,0,1667136470,13128.99437352,51.249218969998765,53559.48666192 2022-10-30,13:27:52.000,303,11023940,12965,0,1667136471,13128.82596576999,51.122334630003024,53559.46570056001 2022-10-30,13:27:53.000,303,11023909,12725,0,1667136472,13128.731657429998,50.99545029000001,53559.4098036 2022-10-30,13:27:54.000,303,11023905,12885,0,1667136473,13128.879856249994,50.99545029000001,53559.36788088001 2022-10-30,13:27:55.000,303,11023947,12645,0,1667136474,13129.05500031,51.0447942000028,53559.34691952001 2022-10-30,13:27:56.000,303,11023930,12565,0,1667136475,13129.203199129995,51.00249941999937,53559.256086960006 2022-10-30,13:27:57.000,303,11023967,12645,0,1667136476,13129.364870569996,50.91086073000042,53559.19320288 2022-10-30,13:27:58.000,303,11023941,12565,0,1667136477,13129.580432490002,50.833320300000196,53559.17922864001 2022-10-30,13:27:59.000,303,11023898,12645,0,1667136478,13129.620850350002,50.74168161000125,53559.1652544 2022-10-30,13:28:00.000,303,11023926,12965,0,1667136479,13129.519805700002,50.63594466000359,53559.15128016 2022-10-30,13:28:01.000,303,11023922,12725,0,1667136480,13129.519805700002,50.706435960004455,53559.12333168 2022-10-30,13:28:02.000,303,11023961,12725,0,1667136481,13129.432233669992,50.650042920002306,53559.088396080006 2022-10-30,13:28:03.000,303,11023944,12685,0,1667136482,13129.452442599992,50.5866007500008,53558.94865368 2022-10-30,13:28:04.000,303,11023928,12885,0,1667136483,13129.580432490002,50.46676554000442,53558.98358928 2022-10-30,13:28:05.000,303,11023905,12725,0,1667136484,13129.560223560002,50.38217598000483,53558.920705200006 2022-10-30,13:28:06.000,303,11023932,12525,0,1667136485,13129.486124149997,50.41742163000163,53558.82987264 2022-10-30,13:28:07.000,303,11023923,12685,0,1667136486,13129.405288429996,50.76987812999869,53558.73904008 2022-10-30,13:28:08.000,303,11023932,12845,0,1667136487,13129.20993543999,51.016597679998085,53558.77397568001 2022-10-30,13:28:09.000,303,11023952,12765,0,1667136488,13129.18972650999,50.9320081199985,53558.8158984 2022-10-30,13:28:10.000,303,11023936,12765,0,1667136489,13129.13583603,50.79102552000404,53558.84384688001 2022-10-30,13:28:11.000,303,11023914,12685,0,1667136490,13129.17625389,50.76282899999933,53558.704104480006 2022-10-30,13:28:12.000,303,11023926,12845,0,1667136491,13129.142572339995,50.82627117000084,53558.69013024 2022-10-30,13:28:13.000,303,11023893,12725,0,1667136492,13129.061736619995,50.847418559998914,53558.61327192 2022-10-30,13:28:14.000,303,11023921,12725,0,1667136493,13129.00784613999,50.67823943999974,53558.59231056 2022-10-30,13:28:15.000,303,11023945,12885,0,1667136494,13129.021318759995,50.45971640999778,53558.634233280005 2022-10-30,13:28:16.000,303,11023961,12965,0,1667136495,13128.86638362999,50.212996859998384,53558.5713492 2022-10-30,13:28:17.000,303,11023940,12805,0,1667136496,13128.785547909989,50.072014260003925,53558.59231056 2022-10-30,13:28:18.000,303,11023927,13125,0,1667136497,13128.920274109994,49.95922817999963,53558.515452240004 2022-10-30,13:28:19.000,303,11023914,12605,0,1667136498,13129.27056222999,50.029719480000495,53558.52942648001 2022-10-30,13:28:20.000,303,11023896,12725,0,1667136499,13129.553487249992,50.10725991000072,53558.49449088 2022-10-30,13:28:21.000,303,11023906,12725,0,1667136500,13129.661268210002,50.15660382000351,53558.41064544001 2022-10-30,13:28:22.000,303,11023910,12605,0,1667136501,13129.843148579988,50.31873381000332,53558.50846512001 2022-10-30,13:28:23.000,303,11023922,12925,0,1667136502,13129.991347399999,50.53725683999801,53558.49449088 2022-10-30,13:28:24.000,303,11023974,12765,0,1667136503,13130.038501569994,50.657092050001665,53558.54340072 2022-10-30,13:28:25.000,303,11023937,12925,0,1667136504,13129.984611089989,50.57250249000208,53558.59231056 2022-10-30,13:28:26.000,303,11023926,12885,0,1667136505,13129.910511679998,50.44561814999906,53558.60628480001 2022-10-30,13:28:27.000,303,11023931,12685,0,1667136506,13129.883566439988,50.431519890000345,53558.60628480001 2022-10-30,13:28:28.000,303,11023947,12645,0,1667136507,13129.836412269993,50.51610944999993,53558.55737496001 2022-10-30,13:28:29.000,303,11023950,12845,0,1667136508,13130.004820019989,50.57250249000208,53558.585323440006 2022-10-30,13:28:30.000,303,11023941,12965,0,1667136509,13130.12607359999,50.62889553000423,53558.60628480001 2022-10-30,13:28:31.000,303,11023963,12885,0,1667136510,13130.1934367,50.93905724999786,53558.55038784 2022-10-30,13:28:32.000,303,11023918,12765,0,1667136511,13130.26753610999,51.39725069999986,53558.585323440006 2022-10-30,13:28:33.000,303,11023951,12725,0,1667136512,13130.281008729995,51.95413197000016,53558.515452240004 2022-10-30,13:28:34.000,303,11023895,12645,0,1667136513,13130.28774503999,52.13036021999869,53558.48051664 2022-10-30,13:28:35.000,303,11023946,12605,0,1667136514,13130.22711824999,52.059868919997825,53558.50846512001 2022-10-30,13:28:36.000,303,11023950,12685,0,1667136515,13130.22711824999,51.82019849999779,53558.52942648001 2022-10-30,13:28:37.000,303,11023959,12725,0,1667136516,13130.240590869995,51.55233156000031,53558.5713492 2022-10-30,13:28:38.000,303,11023900,12685,0,1667136517,13130.25406349,51.3902015700005,53558.501478 2022-10-30,13:28:39.000,303,11023896,12845,0,1667136518,13130.33489921,51.354955920003704,53558.55737496001 2022-10-30,13:28:40.000,303,11023940,12565,0,1667136519,13130.422471239996,51.1434820200011,53558.59929768 2022-10-30,13:28:41.000,303,11023921,12605,0,1667136520,13130.402262309995,51.115285500003665,53558.62724616001 2022-10-30,13:28:42.000,303,11023926,12965,0,1667136521,13130.40899861999,51.09413810999831,53558.704104480006 2022-10-30,13:28:43.000,303,11023939,13005,0,1667136522,13130.28774503999,51.02364681000472,53558.6412204 2022-10-30,13:28:44.000,303,11023986,12765,0,1667136523,13130.28774503999,51.05184333000216,53558.74602720001 2022-10-30,13:28:45.000,303,11023928,12605,0,1667136524,13130.35510814,51.22102245000133,53558.78794992 2022-10-30,13:28:46.000,303,11023903,12805,0,1667136525,13130.361844449995,51.36905418000242,53558.72506584001 2022-10-30,13:28:47.000,303,11023909,12925,0,1667136526,13130.31469028,51.3902015700005,53558.71807872 2022-10-30,13:28:48.000,303,11023939,13125,0,1667136527,13130.13280991,51.31266114000027,53558.76000144 2022-10-30,13:28:49.000,303,11023940,12725,0,1667136528,13129.950929539998,51.36200505000306,53558.82987264 2022-10-30,13:28:50.000,303,11023935,12805,0,1667136529,13129.735367619993,51.1787276699979,53558.76000144 2022-10-30,13:28:51.000,303,11023958,12885,0,1667136530,13129.506333079997,51.009548549998726,53558.74602720001 2022-10-30,13:28:52.000,303,11023939,12605,0,1667136531,13129.479387840001,50.9320081199985,53558.69711736001 2022-10-30,13:28:53.000,303,11023972,12965,0,1667136532,13129.351397949991,50.91790985999978,53558.52942648001 2022-10-30,13:28:54.000,303,11023932,12845,0,1667136533,13129.385079499996,50.840369429999555,53558.59929768 2022-10-30,13:28:55.000,303,11023977,12565,0,1667136534,13129.540014630002,50.76282899999933,53558.62025904 2022-10-30,13:28:56.000,303,11023971,12925,0,1667136535,13129.701686070002,50.62184640000487,53558.65519464001 2022-10-30,13:28:57.000,303,11023970,12805,0,1667136536,13129.883566439988,50.63594466000359,53558.585323440006 2022-10-30,13:28:58.000,303,11023961,12725,0,1667136537,13129.944193229989,50.82627117000084,53558.515452240004 2022-10-30,13:28:59.000,303,11023925,12925,0,1667136538,13130.179964079995,51.00249941999937,53558.47352952 2022-10-30,13:29:00.000,303,11023955,13165,0,1667136539,13130.442680169996,51.08708897999895,53558.49449088 2022-10-30,13:29:01.000,303,11023937,12845,0,1667136540,13130.712132569992,51.22102245000133,53558.564362080004 2022-10-30,13:29:02.000,303,11023946,12645,0,1667136541,13130.968112349998,51.34085765999771,53558.536413600006 2022-10-30,13:29:03.000,303,11023896,12925,0,1667136542,13131.015266519993,51.53823330000159,53558.52243936 2022-10-30,13:29:04.000,303,11023930,12965,0,1667136543,13130.961376040003,51.643970249999256,53558.59231056 2022-10-30,13:29:05.000,303,11023924,12805,0,1667136544,13131.069156999998,51.756756330003554,53558.62025904 2022-10-30,13:29:06.000,303,11023938,12925,0,1667136545,13130.954639729993,51.83429676000378,53558.62025904 2022-10-30,13:29:07.000,303,11023901,12605,0,1667136546,13130.759286740002,51.68626503000269,53558.65519464001 2022-10-30,13:29:08.000,303,11023916,12805,0,1667136547,13130.530252199991,51.5029876500048,53558.64820752 2022-10-30,13:29:09.000,303,11023928,12845,0,1667136548,13130.503306959996,51.38315244000114,53558.62025904 2022-10-30,13:29:10.000,303,11023908,12645,0,1667136549,13130.584142679996,51.347906790004345,53558.69711736001 2022-10-30,13:29:11.000,303,11023911,12845,0,1667136550,13130.55719744,51.62282286000118,53558.65519464001 2022-10-30,13:29:12.000,303,11023936,12765,0,1667136551,13130.33489921,51.84134589000314,53558.69013024 2022-10-30,13:29:13.000,303,11023952,12605,0,1667136552,13129.903775369989,51.85544415000186,53558.65519464001 2022-10-30,13:29:14.000,303,11023917,12685,0,1667136553,13129.540014630002,51.56642981999903,53558.62724616001 2022-10-30,13:29:15.000,303,11023879,12605,0,1667136554,13129.304243779996,51.27741549000348,53558.6412204 2022-10-30,13:29:16.000,303,11023946,12805,0,1667136555,13129.243616989996,51.072990720000234,53558.5713492 2022-10-30,13:29:17.000,303,11023905,12965,0,1667136556,13129.07520924,50.86856595000427,53558.501478 2022-10-30,13:29:18.000,303,11023893,12565,0,1667136557,13129.041527689995,50.76282899999933,53558.396671200004 2022-10-30,13:29:19.000,303,11023925,12885,0,1667136558,13129.07520924,50.69938682999782,53558.38269696 2022-10-30,13:29:20.000,303,11023922,12525,0,1667136559,13129.243616989996,50.671190310000384,53558.30583864 2022-10-30,13:29:21.000,303,11023919,12725,0,1667136560,13129.418761050001,50.90381160000106,53558.347761360004 2022-10-30,13:29:22.000,303,11023892,12765,0,1667136561,13129.445706289996,51.0447942000028,53558.201031840006 2022-10-30,13:29:23.000,303,11023930,12645,0,1667136562,13129.499596770002,51.10118723999767,53558.20801896 2022-10-30,13:29:24.000,303,11023877,12605,0,1667136563,13129.371606879991,51.03069594000408,53558.23596744 2022-10-30,13:29:25.000,303,11023887,12485,0,1667136564,13129.3177164,50.9320081199985,53558.27789016 2022-10-30,13:29:26.000,303,11023932,12645,0,1667136565,13129.310980089991,50.833320300000196,53558.27090304001 2022-10-30,13:29:27.000,303,11023910,12685,0,1667136566,13129.412024739991,50.81217291000212,53558.27789016 2022-10-30,13:29:28.000,303,11023888,12845,0,1667136567,13129.654531899992,50.97430290000193,53558.30583864 2022-10-30,13:29:29.000,303,11023920,12765,0,1667136568,13129.748840239998,51.08708897999895,53558.35474848 2022-10-30,13:29:30.000,303,11023905,12925,0,1667136569,13129.930720609998,50.98135203000129,53558.33378712 2022-10-30,13:29:31.000,303,11023940,12965,0,1667136570,13130.078919429994,50.93905724999786,53558.368722720006 2022-10-30,13:29:32.000,303,11023927,12845,0,1667136571,13130.26753610999,50.847418559998914,53558.417632560006 2022-10-30,13:29:33.000,303,11023901,12725,0,1667136572,13130.530252199991,50.87561508000363,53558.42461968 2022-10-30,13:29:34.000,303,11023923,12565,0,1667136573,13130.658242090001,50.90381160000106,53558.44558104 2022-10-30,13:29:35.000,303,11023940,12925,0,1667136574,13130.685187329997,50.840369429999555,53558.47352952 2022-10-30,13:29:36.000,303,11023944,12725,0,1667136575,13130.678451020001,50.76282899999933,53558.501478 2022-10-30,13:29:37.000,303,11023888,12645,0,1667136576,13130.671714709992,50.86151682000491,53558.44558104 2022-10-30,13:29:38.000,303,11023954,12885,0,1667136577,13130.46962540999,50.92495898999914,53558.38269696 2022-10-30,13:29:39.000,303,11023918,12685,0,1667136578,13130.17322777,50.85446768999827,53558.44558104 2022-10-30,13:29:40.000,303,11023898,12805,0,1667136579,13129.721895000002,50.50906032000057,53558.42461968 2022-10-30,13:29:41.000,303,11023922,12605,0,1667136580,13129.263825919996,50.11430904000008,53558.36173560001 2022-10-30,13:29:42.000,303,11023942,12685,0,1667136581,13128.859647319994,49.93808079000155,53558.3268 2022-10-30,13:29:43.000,303,11023928,12765,0,1667136582,13128.340951450002,49.81824557999789,53558.201031840006 2022-10-30,13:29:44.000,303,11023915,12605,0,1667136583,13127.882882369995,49.73365601999831,53558.1171864 2022-10-30,13:29:45.000,303,11023900,12685,0,1667136584,13127.471967459998,49.853491230001964,53557.977444 2022-10-30,13:29:46.000,303,11023915,12965,0,1667136585,13126.953271589991,50.015621220001776,53557.81674024001 2022-10-30,13:29:47.000,303,11023895,12365,0,1667136586,13126.347003689989,50.304635550004605,53557.61411376 2022-10-30,13:29:48.000,303,11023908,12725,0,1667136587,13125.720526860001,50.40332337000291,53557.47437136 2022-10-30,13:29:49.000,303,11023896,12725,0,1667136588,13125.154676819999,50.44561814999906,53557.32065472 2022-10-30,13:29:50.000,303,11023895,12925,0,1667136589,13124.609035709997,50.551355100004,53557.16693808001 2022-10-30,13:29:51.000,303,11023923,12885,0,1667136590,13124.15096662999,50.600699009999516,53556.97828584001 2022-10-30,13:29:52.000,303,11023928,12765,0,1667136591,13123.888250539989,50.607748139998876,53556.78264648001 2022-10-30,13:29:53.000,303,11023919,12645,0,1667136592,13123.652479689998,50.833320300000196,53556.503161680004 2022-10-30,13:29:54.000,303,11023920,12805,0,1667136593,13123.544698730002,50.98135203000129,53556.356432160006 2022-10-30,13:29:55.000,303,11023919,12525,0,1667136594,13123.295455259991,51.15053115000046,53556.20970264001 2022-10-30,13:29:56.000,303,11023907,12765,0,1667136595,13122.95190344999,51.1787276699979,53556.069960240005 2022-10-30,13:29:57.000,303,11023925,12645,0,1667136596,13122.635296879998,51.19282593000389,53555.9162436 2022-10-30,13:29:58.000,303,11023930,12845,0,1667136597,13122.567933779988,51.016597679998085,53555.70663000001 2022-10-30,13:29:59.000,303,11023916,12485,0,1667136598,13122.608351639989,51.05184333000216,53555.57387472 2022-10-30,13:30:00.000,303,11023949,12805,0,1667136599,13122.81044093999,51.26331723000476,53555.52496488 2022-10-30,13:30:01.000,303,11023945,12845,0,1667136600,13122.99232130999,51.54528243000095,53555.48304216 2022-10-30,13:30:02.000,303,11023894,12685,0,1667136601,13123.09336595999,51.940033710001444,53555.37823536 2022-10-30,13:30:03.000,303,11023920,12805,0,1667136602,13122.95863976,52.102163700001256,53555.25246720001 2022-10-30,13:30:04.000,303,11023950,12885,0,1667136603,13122.945167139995,52.03872152999975,53555.2175316 2022-10-30,13:30:05.000,303,11023978,12765,0,1667136604,13123.046211789995,51.940033710001444,53555.15464752001 2022-10-30,13:30:06.000,303,11023964,12645,0,1667136605,13123.24156478,51.79200198000035,53555.15464752001 2022-10-30,13:30:07.000,303,11023931,12685,0,1667136606,13123.484071940002,51.749707200004195,53555.126699039996 2022-10-30,13:30:08.000,303,11023927,13165,0,1667136607,13123.659215999993,51.524135040002875,53555.14067328 2022-10-30,13:30:09.000,303,11023926,12885,0,1667136608,13123.841096369993,51.31971026999963,53555.1476604 2022-10-30,13:30:10.000,303,11023948,12965,0,1667136609,13123.955613639999,51.115285500003665,53555.10573768001 2022-10-30,13:30:11.000,303,11023942,12685,0,1667136610,13124.02971304999,50.9320081199985,53555.02887936 2022-10-30,13:30:12.000,303,11023912,12885,0,1667136611,13124.07013090999,50.97430290000193,53554.945033920005 2022-10-30,13:30:13.000,303,11023929,12885,0,1667136612,13123.861305299994,51.115285500003665,53554.85420136 2022-10-30,13:30:14.000,303,11023948,12685,0,1667136613,13123.409972529997,51.1787276699979,53554.777343040005 2022-10-30,13:30:15.000,303,11023893,12645,0,1667136614,13122.87106772999,50.99545029000001,53554.7633688 2022-10-30,13:30:16.000,303,11023901,12765,0,1667136615,13122.338899239992,50.720534220003174,53554.72144608001 2022-10-30,13:30:17.000,303,11023935,12605,0,1667136616,13121.806730749995,50.480863800003135,53554.52580672 2022-10-30,13:30:18.000,303,11023893,12565,0,1667136617,13121.436233699998,50.38922511000419,53554.40003856 2022-10-30,13:30:19.000,303,11023923,12725,0,1667136618,13121.106154510002,50.438569019999704,53554.225360560005 2022-10-30,13:30:20.000,303,11023902,12565,0,1667136619,13120.72218484,50.720534220003174,53554.008759840006 2022-10-30,13:30:21.000,303,11023894,12405,0,1667136620,13120.196752659998,50.882664210002986,53553.87600456 2022-10-30,13:30:22.000,303,11023919,12765,0,1667136621,13119.657847859991,51.1434820200011,53553.70132656 2022-10-30,13:30:23.000,303,11023928,12765,0,1667136622,13119.2806145,51.23512071000005,53553.505687200006 2022-10-30,13:30:24.000,303,11023901,12685,0,1667136623,13119.031371029989,51.36905418000242,53553.2960736 2022-10-30,13:30:25.000,303,11023936,12845,0,1667136624,13118.849490660003,51.474791130000085,53553.24017664001 2022-10-30,13:30:26.000,303,11023925,12805,0,1667136625,13118.755182319997,51.57347894999839,53553.19126680001 2022-10-30,13:30:27.000,303,11023896,12685,0,1667136626,13118.701291839992,51.8483950200025,53553.12139560001 2022-10-30,13:30:28.000,303,11023910,12805,0,1667136627,13118.532884089997,52.17970413000148,53552.86287216 2022-10-30,13:30:29.000,303,11023970,12685,0,1667136628,13118.458784679991,52.48281672000303,53552.73710400001 2022-10-30,13:30:30.000,303,11023930,12925,0,1667136629,13118.546356710001,52.47576759000367,53552.74409112 2022-10-30,13:30:31.000,303,11023922,12965,0,1667136630,13118.660873979992,52.43347281000024,53552.69518128 2022-10-30,13:30:32.000,303,11023957,12645,0,1667136631,13118.862963279993,52.45462019999832,53552.59037448001 2022-10-30,13:30:33.000,303,11023917,12765,0,1667136632,13119.098734129999,52.41232542000216,53552.54146464001 2022-10-30,13:30:34.000,303,11023907,12685,0,1667136633,13119.509649039996,52.12331108999933,53552.53447752 2022-10-30,13:30:35.000,303,11023946,12525,0,1667136634,13119.967718120002,51.96118109999952,53552.49255480001 2022-10-30,13:30:36.000,303,11023918,12965,0,1667136635,13120.47967768,51.84134589000314,53552.42268360001 2022-10-30,13:30:37.000,303,11023922,12765,0,1667136636,13120.74239377,51.80610023999907,53552.40870936 2022-10-30,13:30:38.000,303,11023924,12685,0,1667136637,13121.052264029997,51.749707200004195,53552.34582528 2022-10-30,13:30:39.000,303,11023927,12725,0,1667136638,13121.375606909998,51.51003678000416,53552.44364496001 2022-10-30,13:30:40.000,303,11023948,12765,0,1667136639,13121.75957658,51.115285500003665,53552.35281240001 2022-10-30,13:30:41.000,303,11023878,12885,0,1667136640,13122.237854589992,50.86856595000427,53552.3178768 2022-10-30,13:30:42.000,303,11023934,12685,0,1667136641,13122.540988539993,50.720534220003174,53552.28294120001 2022-10-30,13:30:43.000,303,11023954,12645,0,1667136642,13122.662242119994,50.62889553000423,53552.2480056 2022-10-30,13:30:44.000,303,11023963,12765,0,1667136643,13122.668978429989,50.44561814999906,53552.18512152001 2022-10-30,13:30:45.000,303,11023926,12885,0,1667136644,13122.642033189994,50.22004598999774,53552.15717304001 2022-10-30,13:30:46.000,303,11023914,12805,0,1667136645,13122.594879019998,50.04381773999921,53552.12223744 2022-10-30,13:30:47.000,303,11023910,12685,0,1667136646,13122.446680200002,49.93808079000155,53551.94755944001 2022-10-30,13:30:48.000,303,11023948,12885,0,1667136647,13122.183964110001,49.8816877499994,53551.863714 2022-10-30,13:30:49.000,303,11023909,12765,0,1667136648,13121.89430277999,49.76890167000238,53551.77288144001 2022-10-30,13:30:50.000,303,11023954,12965,0,1667136649,13121.584432519994,49.77595080000174,53551.65410040001 2022-10-30,13:30:51.000,303,11023944,12925,0,1667136650,13121.213935469998,49.804147319999174,53551.542306480005 2022-10-30,13:30:52.000,303,11023937,12765,0,1667136651,13120.69523959999,49.853491230001964,53551.29077016 2022-10-30,13:30:53.000,303,11023935,12885,0,1667136652,13120.001399669993,49.81119644999853,53551.06019520001 2022-10-30,13:30:54.000,303,11023900,12925,0,1667136653,13119.37492283999,49.68431211000279,53550.86455584001 2022-10-30,13:30:55.000,303,11023879,12765,0,1667136654,13118.984216859993,49.50808386000426,53550.69686496001 2022-10-30,13:30:56.000,303,11023914,12805,0,1667136655,13118.836018039998,49.35300300000381,53550.44532864 2022-10-30,13:30:57.000,303,11023951,12605,0,1667136656,13118.674346599997,49.36005213000317,53550.2566764 2022-10-30,13:30:58.000,303,11023907,12565,0,1667136657,13118.33753109999,49.69136124000215,53549.942256 2022-10-30,13:30:59.000,303,11023956,12965,0,1667136658,13117.865989399994,49.94512992000091,53549.795526480004 2022-10-30,13:31:00.000,303,11023917,12685,0,1667136659,13117.428129250002,49.8816877499994,53549.53700304 2022-10-30,13:31:01.000,303,11023936,12645,0,1667136660,13117.16541316,49.69136124000215,53549.32738944 2022-10-30,13:31:02.000,303,11023917,12805,0,1667136661,13117.212567329996,49.64201732999936,53549.194634160005 2022-10-30,13:31:03.000,303,11023924,12685,0,1667136662,13117.394447699997,49.75480341000366,53549.08284024 2022-10-30,13:31:04.000,303,11023936,12765,0,1667136663,13117.684109029993,49.8816877499994,53548.957072080004 2022-10-30,13:31:05.000,303,11023913,12885,0,1667136664,13117.99397928999,50.05086686999857,53548.93611072 2022-10-30,13:31:06.000,303,11023923,12965,0,1667136665,13118.431839439996,50.35397946000012,53548.81732968 2022-10-30,13:31:07.000,303,11023911,12605,0,1667136666,13118.714764459997,50.69233769999846,53548.71951 2022-10-30,13:31:08.000,303,11023946,12805,0,1667136667,13118.910117449988,51.016597679998085,53548.593741840006 2022-10-30,13:31:09.000,303,11023974,12765,0,1667136668,13118.930326379988,51.16462940999918,53548.55880624 2022-10-30,13:31:10.000,303,11023948,12965,0,1667136669,13119.166097229994,51.19987506000325,53548.60072896 2022-10-30,13:31:11.000,303,11023938,12645,0,1667136670,13119.42207701,51.12938376000238,53548.60771608 2022-10-30,13:31:12.000,303,11023929,12885,0,1667136671,13119.657847859991,51.13643289000174,53548.5797676 2022-10-30,13:31:13.000,303,11023934,12805,0,1667136672,13119.900355019992,51.40429982999922,53548.56579336001 2022-10-30,13:31:14.000,303,11023928,12845,0,1667136673,13120.028344910002,51.67216677000397,53548.5797676 2022-10-30,13:31:15.000,303,11023944,12685,0,1667136674,13120.008135980002,51.62987199000054,53548.621690320004 2022-10-30,13:31:16.000,303,11023919,12565,0,1667136675,13120.035081219998,51.41134895999858,53548.572780480004 2022-10-30,13:31:17.000,303,11023904,12525,0,1667136676,13120.095708009998,51.12938376000238,53548.66361304001 2022-10-30,13:31:18.000,303,11023980,12965,0,1667136677,13120.250643139989,50.91790985999978,53548.62867744 2022-10-30,13:31:19.000,303,11023984,12605,0,1667136678,13120.41905089,50.671190310000384,53548.55880624 2022-10-30,13:31:20.000,303,11023930,12725,0,1667136679,13120.836702109991,50.657092050001665,53548.70553576 2022-10-30,13:31:21.000,303,11023935,12605,0,1667136680,13121.005109860002,50.82627117000084,53548.70553576 2022-10-30,13:31:22.000,303,11023904,12685,0,1667136681,13121.166781300002,50.95315551000385,53548.71252288001 2022-10-30,13:31:23.000,303,11023888,12725,0,1667136682,13121.193726539997,51.016597679998085,53548.65662592 2022-10-30,13:31:24.000,303,11023954,12645,0,1667136683,13121.213935469998,50.98135203000129,53548.73348424001 2022-10-30,13:31:25.000,303,11023918,12645,0,1667136684,13121.294771189998,50.9320081199985,53548.80335544001 2022-10-30,13:31:26.000,303,11023930,12605,0,1667136685,13121.308243809988,51.19987506000325,53548.81732968 2022-10-30,13:31:27.000,303,11023931,12605,0,1667136686,13121.139836059992,51.44659461000265,53548.83130392001 2022-10-30,13:31:28.000,303,11023859,12605,0,1667136687,13120.924274140001,51.6016754700031,53548.894188 2022-10-30,13:31:29.000,303,11023948,12885,0,1667136688,13120.75586638999,51.517085910003516,53548.94309784 2022-10-30,13:31:30.000,303,11023912,12805,0,1667136689,13120.74239377,51.298562880001555,53548.99200768 2022-10-30,13:31:31.000,303,11023917,12485,0,1667136690,13120.80302056,51.016597679998085,53549.04091752 2022-10-30,13:31:32.000,303,11023899,12885,0,1667136691,13120.971428309997,50.847418559998914,53549.06187888 2022-10-30,13:31:33.000,303,11023889,12725,0,1667136692,13121.207199160002,50.706435960004455,53549.11078872 2022-10-30,13:31:34.000,303,11023903,12885,0,1667136693,13121.59116882999,50.75577986999997,53549.15271144 2022-10-30,13:31:35.000,303,11023930,12725,0,1667136694,13122.02229267,51.065941590000875,53549.2086084 2022-10-30,13:31:36.000,303,11023899,12765,0,1667136695,13122.258063519992,51.31266114000027,53549.36931216 2022-10-30,13:31:37.000,303,11023868,12845,0,1667136696,13122.372580789997,51.42544722000457,53549.44617048 2022-10-30,13:31:38.000,303,11023919,12725,0,1667136697,13122.325426620002,51.46069287000137,53549.5579644 2022-10-30,13:31:39.000,303,11023974,12725,0,1667136698,13122.352371859997,51.37610331000178,53549.58591288 2022-10-30,13:31:40.000,303,11023968,12805,0,1667136699,13122.453416509998,51.249218969998765,53549.69071968001 2022-10-30,13:31:41.000,303,11023921,12805,0,1667136700,13122.561197469993,51.22102245000133,53549.767578000006 2022-10-30,13:31:42.000,303,11023950,12805,0,1667136701,13122.621824259993,51.40429982999922,53549.816487840006 2022-10-30,13:31:43.000,303,11023921,12725,0,1667136702,13122.682451049994,51.90478806000465,53549.865397680005 2022-10-30,13:31:44.000,303,11023944,12445,0,1667136703,13122.574670089998,52.24314630000299,53549.94924312 2022-10-30,13:31:45.000,303,11023904,12965,0,1667136704,13122.285008760002,52.327735860002576,53549.984178720006 2022-10-30,13:31:46.000,303,11023908,12885,0,1667136705,13122.123337320001,52.14445848000469,53550.05404992001 2022-10-30,13:31:47.000,303,11023929,12845,0,1667136706,13122.015556359991,52.00347588000295,53550.102959760006 2022-10-30,13:31:48.000,303,11023914,12685,0,1667136707,13122.015556359991,51.9470828400008,53550.13789536 2022-10-30,13:31:49.000,303,11023919,12525,0,1667136708,13122.109864699996,51.932984580002085,53550.17283096001 2022-10-30,13:31:50.000,303,11023949,13045,0,1667136709,13122.251327209997,51.99642675000359,53550.24270216001 2022-10-30,13:31:51.000,303,11023963,12925,0,1667136710,13122.359108169992,51.982328490004875,53550.34052184001 2022-10-30,13:31:52.000,303,11023928,12605,0,1667136711,13122.224381970002,51.86954241000058,53550.45930288001 2022-10-30,13:31:53.000,303,11023921,12805,0,1667136712,13122.109864699996,51.742658070004836,53550.49423848 2022-10-30,13:31:54.000,303,11023935,12565,0,1667136713,13122.055974219991,51.658068509997975,53550.536161200005 2022-10-30,13:31:55.000,303,11023940,12925,0,1667136714,13122.035765289991,51.86954241000058,53550.7108392 2022-10-30,13:31:56.000,303,11023912,12605,0,1667136715,13121.847148609995,52.03872152999975,53550.72481344001 2022-10-30,13:31:57.000,303,11023926,12525,0,1667136716,13121.557487279999,52.22904804000427,53550.7807104 2022-10-30,13:31:58.000,303,11023906,12805,0,1667136717,13121.267825950003,52.292490209998505,53550.76673616001 2022-10-30,13:31:59.000,303,11023928,12805,0,1667136718,13121.079209269992,52.151507610004046,53550.79468464001 2022-10-30,13:32:00.000,303,11023932,12605,0,1667136719,13121.119627129992,52.12331108999933,53550.8505816 2022-10-30,13:32:01.000,303,11023884,12725,0,1667136720,13121.045527720002,52.14445848000469,53550.871542960005 2022-10-30,13:32:02.000,303,11023934,12725,0,1667136721,13120.897328899991,52.22904804000427,53550.84359448001 2022-10-30,13:32:03.000,303,11023952,12925,0,1667136722,13120.863647350001,52.24314630000299,53550.83660736 2022-10-30,13:32:04.000,303,11023916,12605,0,1667136723,13120.978164619992,52.18675326000084,53550.82962024 2022-10-30,13:32:05.000,303,11023903,12805,0,1667136724,13120.944483070001,52.20790064999892,53550.871542960005 2022-10-30,13:32:06.000,303,11023926,12605,0,1667136725,13120.836702109991,52.07396718000382,53550.822633120006 2022-10-30,13:32:07.000,303,11023910,12805,0,1667136726,13120.69523959999,51.932984580002085,53550.752761920005 2022-10-30,13:32:08.000,303,11023915,12805,0,1667136727,13120.587458639995,52.02462327000103,53550.76673616001 2022-10-30,13:32:09.000,303,11023893,12805,0,1667136728,13120.39884196,52.20085151999956,53550.76673616001 2022-10-30,13:32:10.000,303,11023903,12645,0,1667136729,13119.987927050002,52.32068673000322,53550.66192936 2022-10-30,13:32:11.000,303,11023948,12605,0,1667136730,13119.644375240001,52.27134282000043,53550.60603240001 2022-10-30,13:32:12.000,303,11023925,12605,0,1667136731,13119.46249487,52.03167240000039,53550.52218696 2022-10-30,13:32:13.000,303,11023923,12765,0,1667136732,13119.347977599995,51.83429676000378,53550.368470320005 2022-10-30,13:32:14.000,303,11023956,12885,0,1667136733,13119.408604389995,51.77085459000227,53550.29161200001 2022-10-30,13:32:15.000,303,11023930,12605,0,1667136734,13119.51638534999,51.79200198000035,53550.2566764 2022-10-30,13:32:16.000,303,11023957,12925,0,1667136735,13119.62416631,51.91183719000401,53550.17283096001 2022-10-30,13:32:17.000,303,11023924,12725,0,1667136736,13119.731947269996,51.9470828400008,53550.06802416 2022-10-30,13:32:18.000,303,11023970,12765,0,1667136737,13119.812782989997,51.932984580002085,53549.97020448 2022-10-30,13:32:19.000,303,11023932,12445,0,1667136738,13120.014872289998,52.04577065999911,53549.92129464 2022-10-30,13:32:20.000,303,11023931,12645,0,1667136739,13120.075499079998,52.1938023900002,53549.87937192 2022-10-30,13:32:21.000,303,11023948,12805,0,1667136740,13120.062026459993,52.35593238000001,53549.84443632 2022-10-30,13:32:22.000,303,11023893,12925,0,1667136741,13120.021608599993,52.45462019999832,53549.746616640005 2022-10-30,13:32:23.000,303,11023926,12605,0,1667136742,13119.913827639997,52.348883250000654,53549.6627712 2022-10-30,13:32:24.000,303,11023940,12645,0,1667136743,13120.008135980002,52.13740934999805,53549.648796960006 2022-10-30,13:32:25.000,303,11023951,12645,0,1667136744,13120.129389559988,52.0951145700019,53549.67674544 2022-10-30,13:32:26.000,303,11023961,12645,0,1667136745,13120.095708009998,52.3065884700045,53549.59290000001 2022-10-30,13:32:27.000,303,11023963,12845,0,1667136746,13119.907091330002,52.35593238000001,53549.58591288 2022-10-30,13:32:28.000,303,11023927,12605,0,1667136747,13119.792574059997,52.109212830000615,53549.52302880001 2022-10-30,13:32:29.000,303,11023973,12645,0,1667136748,13119.907091330002,51.932984580002085,53549.50905456 2022-10-30,13:32:30.000,303,11023932,12645,0,1667136749,13120.210225279989,52.13036021999869,53549.50905456 2022-10-30,13:32:31.000,303,11023901,12605,0,1667136750,13120.41231457999,52.4405219399996,53549.51604168 2022-10-30,13:32:32.000,303,11023896,12885,0,1667136751,13120.60093126,52.82117496000137,53549.50905456 2022-10-30,13:32:33.000,303,11023945,13005,0,1667136752,13120.668294359995,52.99035408000054,53549.47411896001 2022-10-30,13:32:34.000,303,11023917,13005,0,1667136753,13120.567249709995,52.91281365000032,53549.39726064 2022-10-30,13:32:35.000,303,11023928,12805,0,1667136754,13120.54030447,52.694290619998355,53549.411234880004 2022-10-30,13:32:36.000,303,11023953,12845,0,1667136755,13120.59419494999,52.68019235999964,53549.39027352 2022-10-30,13:32:37.000,303,11023913,12605,0,1667136756,13120.547040779995,52.701339749997715,53549.35533792001 2022-10-30,13:32:38.000,303,11023938,12565,0,1667136757,13120.52009554,52.76478191999922,53549.32040232 2022-10-30,13:32:39.000,303,11023935,12765,0,1667136758,13120.68176698,52.95510843000375,53549.33437656001 2022-10-30,13:32:40.000,303,11023959,12925,0,1667136759,13120.904065210001,53.04674712000269,53549.39027352 2022-10-30,13:32:41.000,303,11023982,12765,0,1667136760,13121.092681889997,53.032648860003974,53549.34136368 2022-10-30,13:32:42.000,303,11023910,12725,0,1667136761,13121.220671779993,53.06084538000141,53549.36931216 2022-10-30,13:32:43.000,303,11023894,12805,0,1667136762,13121.328452739988,53.27231928000401,53549.25053112 2022-10-30,13:32:44.000,303,11023953,12645,0,1667136763,13121.476651559999,53.64592316999915,53549.21559552001 2022-10-30,13:32:45.000,303,11023972,12885,0,1667136764,13121.557487279999,53.8010040299996,53549.28546672001 2022-10-30,13:32:46.000,303,11023927,12885,0,1667136765,13121.71242240999,53.737561859998095,53549.243544000004 2022-10-30,13:32:47.000,303,11023907,12685,0,1667136766,13121.907775399995,53.72346359999938,53549.22258264 2022-10-30,13:32:48.000,303,11023923,12845,0,1667136767,13122.076183149991,53.71641447000002,53549.145724320006 2022-10-30,13:32:49.000,303,11023973,12845,0,1667136768,13122.251327209997,53.603628390002996,53549.27149248 2022-10-30,13:32:50.000,303,11023921,12645,0,1667136769,13122.237854589992,53.58248099999764,53549.20162128 2022-10-30,13:32:51.000,303,11023894,12725,0,1667136770,13122.143546250001,53.554284480000206,53549.18764704001 2022-10-30,13:32:52.000,303,11023907,12845,0,1667136771,13122.049237909996,53.49789143999806,53549.194634160005 2022-10-30,13:32:53.000,303,11023935,12725,0,1667136772,13122.008820049996,53.434449270003824,53549.06886600001 2022-10-30,13:32:54.000,303,11023953,12645,0,1667136773,13121.92124802,53.4908423099987,53549.00598192 2022-10-30,13:32:55.000,303,11023933,12965,0,1667136774,13121.927984329996,53.62477578000107,53549.04790464001 2022-10-30,13:32:56.000,303,11023931,12765,0,1667136775,13121.91451170999,53.74461099000473,53549.04091752 2022-10-30,13:32:57.000,303,11023919,12805,0,1667136776,13121.95492956999,53.76575838000281,53549.075853120004 2022-10-30,13:32:58.000,303,11023930,12965,0,1667136777,13121.927984329996,53.69526708000194,53549.04790464001 2022-10-30,13:32:59.000,303,11023985,12645,0,1667136778,13122.096392079991,53.71641447000002,53549.124762960004 2022-10-30,13:33:00.000,303,11023978,12565,0,1667136779,13122.217645659992,54.14641140000458,53549.096814480006 2022-10-30,13:33:01.000,303,11023951,12685,0,1667136780,13122.258063519992,54.62575224000466,53549.08982736001 2022-10-30,13:33:02.000,303,11023917,12805,0,1667136781,13122.217645659992,54.94296308999765,53549.1038016 2022-10-30,13:33:03.000,303,11023955,12805,0,1667136782,13122.130073629996,55.04165091000323,53548.95008496001 2022-10-30,13:33:04.000,303,11023878,12805,0,1667136783,13122.244590900002,55.17558437999833,53549.026943280005 2022-10-30,13:33:05.000,303,11023924,12925,0,1667136784,13122.345635550002,55.246075679999194,53549.13175008 2022-10-30,13:33:06.000,303,11023966,12725,0,1667136785,13122.298481379992,55.59148305000417,53549.11078872 2022-10-30,13:33:07.000,303,11023919,12605,0,1667136786,13122.157018869992,55.95098868000059,53549.145724320006 2022-10-30,13:33:08.000,303,11023913,12405,0,1667136787,13121.948193259996,55.97918519999803,53549.06886600001 2022-10-30,13:33:09.000,303,11023947,13005,0,1667136788,13121.867357539995,55.880497379999724,53549.145724320006 2022-10-30,13:33:10.000,303,11023921,12565,0,1667136789,13121.91451170999,55.640826959999686,53549.145724320006 2022-10-30,13:33:11.000,303,11023937,12765,0,1667136790,13122.150282559996,55.48574609999923,53549.18764704001 2022-10-30,13:33:12.000,303,11023958,12965,0,1667136791,13122.601615329993,55.30246872000134,53549.313415200006 2022-10-30,13:33:13.000,303,11023938,12845,0,1667136792,13122.924958209995,55.31656698000006,53549.23655688001 2022-10-30,13:33:14.000,303,11023953,12885,0,1667136793,13123.18093799,55.288370460002625,53549.27149248 2022-10-30,13:33:15.000,303,11023947,12605,0,1667136794,13123.308927879996,55.013454389998515,53549.194634160005 2022-10-30,13:33:16.000,303,11023907,12765,0,1667136795,13123.558171349992,54.703292670004885,53549.243544000004 2022-10-30,13:33:17.000,303,11023944,12685,0,1667136796,13123.766996959988,54.69624353999825,53549.28546672001 2022-10-30,13:33:18.000,303,11023937,12965,0,1667136797,13123.948877329989,54.58345746000123,53549.28546672001 2022-10-30,13:33:19.000,303,11023950,12765,0,1667136798,13124.043185669994,54.58345746000123,53549.292453840004 2022-10-30,13:33:20.000,303,11023958,12885,0,1667136799,13124.15096662999,54.57640833000187,53549.36931216 2022-10-30,13:33:21.000,303,11023960,12485,0,1667136800,13124.1981208,54.49886790000164,53549.42520912001 2022-10-30,13:33:22.000,303,11023918,12605,0,1667136801,13124.11728508,54.28034486999968,53549.46713184 2022-10-30,13:33:23.000,303,11023908,12805,0,1667136802,13124.03644936,54.12526400999923,53549.43918336 2022-10-30,13:33:24.000,303,11023943,12885,0,1667136803,13124.02971304999,54.195755310000095,53549.42520912001 2022-10-30,13:33:25.000,303,11023950,12885,0,1667136804,13123.942141019994,54.463622250004846,53549.418222 2022-10-30,13:33:26.000,303,11023922,12445,0,1667136805,13123.807414819988,54.72444006000296,53549.32738944 2022-10-30,13:33:27.000,303,11023884,12605,0,1667136806,13123.625534450002,54.72444006000296,53549.2784796 2022-10-30,13:33:28.000,303,11023950,12765,0,1667136807,13123.639007069993,54.823127880001266,53549.29944096 2022-10-30,13:33:29.000,303,11023928,12965,0,1667136808,13123.571643969997,55.09099481999874,53549.25053112 2022-10-30,13:33:30.000,303,11023926,12485,0,1667136809,13123.396499909992,55.344763500004774,53549.21559552001 2022-10-30,13:33:31.000,303,11023902,12605,0,1667136810,13123.167465369996,55.39410741000029,53549.1038016 2022-10-30,13:33:32.000,303,11023891,13045,0,1667136811,13122.945167139995,55.20378090000304,53549.08284024 2022-10-30,13:33:33.000,303,11023913,12885,0,1667136812,13122.91148558999,55.105093080004735,53548.94309784 2022-10-30,13:33:34.000,303,11023942,13005,0,1667136813,13122.97884869,54.8513243999987,53549.026943280005 2022-10-30,13:33:35.000,303,11023944,12765,0,1667136814,13123.1203112,54.780833099997835,53548.97104632001 2022-10-30,13:33:36.000,303,11023918,12525,0,1667136815,13123.207883229996,54.66804702000081,53548.9640592 2022-10-30,13:33:37.000,303,11023870,12845,0,1667136816,13123.066420719995,54.52001528999972,53548.9640592 2022-10-30,13:33:38.000,303,11023929,13045,0,1667136817,13123.05294809999,54.52001528999972,53548.98502056 2022-10-30,13:33:39.000,303,11023931,12645,0,1667136818,13123.09336595999,54.49181877000228,53549.01995616001 2022-10-30,13:33:40.000,303,11023890,12765,0,1667136819,13123.214619539991,54.4072292100027,53549.00598192 2022-10-30,13:33:41.000,303,11023890,12645,0,1667136820,13123.322400500001,54.2944431299984,53549.01296904 2022-10-30,13:33:42.000,303,11023952,12805,0,1667136821,13123.477335629992,54.23100096000417,53549.00598192 2022-10-30,13:33:43.000,303,11023929,13125,0,1667136822,13123.591852899997,54.15346053000394,53549.00598192 2022-10-30,13:33:44.000,303,11023937,12765,0,1667136823,13123.679424929993,53.92788837000262,53549.04790464001 2022-10-30,13:33:45.000,303,11023941,12965,0,1667136824,13123.692897549998,53.82215141999768,53549.13175008 2022-10-30,13:33:46.000,303,11023911,12605,0,1667136825,13123.558171349992,53.829200550004316,53549.06187888 2022-10-30,13:33:47.000,303,11023947,12685,0,1667136826,13123.356082049992,54.15346053000394,53549.0339304 2022-10-30,13:33:48.000,303,11023926,12525,0,1667136827,13122.99905762,54.7173909300036,53548.92213648001 2022-10-30,13:33:49.000,303,11023885,12845,0,1667136828,13122.642033189994,55.020503519997874,53548.99899480001 2022-10-30,13:33:50.000,303,11023899,12805,0,1667136829,13122.365844480002,54.89361918000213,53548.92213648001 2022-10-30,13:33:51.000,303,11023902,12885,0,1667136830,13122.143546250001,54.505917030001,53548.95008496001 2022-10-30,13:33:52.000,303,11023940,12565,0,1667136831,13122.150282559996,54.17460792000202,53548.93611072 2022-10-30,13:33:53.000,303,11023924,12965,0,1667136832,13122.109864699996,53.90674098000454,53548.929123600006 2022-10-30,13:33:54.000,303,11023887,12685,0,1667136833,13122.163755180001,53.89969184999791,53548.88021376001 2022-10-30,13:33:55.000,303,11023899,12685,0,1667136834,13122.130073629996,54.195755310000095,53548.88021376001 2022-10-30,13:33:56.000,303,11023924,12765,0,1667136835,13121.88083016,54.68919440999889,53548.79636832 2022-10-30,13:33:57.000,303,11023907,12645,0,1667136836,13121.63158668999,55.020503519997874,53548.76841984 2022-10-30,13:33:58.000,303,11023877,12765,0,1667136837,13121.409288459989,54.999356129999796,53548.71951 2022-10-30,13:33:59.000,303,11023934,12725,0,1667136838,13121.281298569993,55.013454389998515,53548.54483200001 2022-10-30,13:34:00.000,303,11023895,12765,0,1667136839,13121.288034879988,55.17558437999833,53548.523870640005 2022-10-30,13:34:01.000,303,11023900,12805,0,1667136840,13121.355397979998,55.415254799998365,53548.48893504 2022-10-30,13:34:02.000,303,11023922,12845,0,1667136841,13121.375606909998,55.59148305000417,53548.34919264001 2022-10-30,13:34:03.000,303,11023925,12805,0,1667136842,13121.227408090002,55.97213606999867,53548.20945024001 2022-10-30,13:34:04.000,303,11023906,12685,0,1667136843,13121.139836059992,56.26819953000086,53548.139579040006 2022-10-30,13:34:05.000,303,11023918,12685,0,1667136844,13120.904065210001,56.44442777999939,53547.94393968001 2022-10-30,13:34:06.000,303,11023927,12525,0,1667136845,13120.863647350001,56.29639604999829,53547.92996544 2022-10-30,13:34:07.000,303,11023884,12845,0,1667136846,13120.964692000001,56.12721692999912,53547.82515864001 2022-10-30,13:34:08.000,303,11023889,12845,0,1667136847,13121.173517609997,55.96508693999931,53547.77624880001 2022-10-30,13:34:09.000,303,11023903,12765,0,1667136848,13121.355397979998,55.88754650999908,53547.8111844 2022-10-30,13:34:10.000,303,11023892,12645,0,1667136849,13121.422761079994,55.9016447699978,53547.66445488 2022-10-30,13:34:11.000,303,11023889,12845,0,1667136850,13121.281298569993,55.929841290002514,53547.52471248 2022-10-30,13:34:12.000,303,11023900,12765,0,1667136851,13121.153308679997,56.02147998000146,53547.51073824001 2022-10-30,13:34:13.000,303,11023939,12485,0,1667136852,13120.917537829991,56.14131518999784,53547.38497008 2022-10-30,13:34:14.000,303,11023923,12805,0,1667136853,13120.52009554,56.155413450003834,53547.37099584001 2022-10-30,13:34:15.000,303,11023921,12645,0,1667136854,13120.082235389993,56.148364320004475,53547.37798296 2022-10-30,13:34:16.000,303,11023906,12605,0,1667136855,13119.691529409996,55.880497379999724,53547.36400872 2022-10-30,13:34:17.000,303,11023909,12765,0,1667136856,13119.49617641999,55.73246564999863,53547.280163280004 2022-10-30,13:34:18.000,303,11023914,12605,0,1667136857,13119.388395459995,55.57033565999882,53547.133433760006 2022-10-30,13:34:19.000,303,11023932,12725,0,1667136858,13119.469231179995,55.513942620003945,53547.16836936 2022-10-30,13:34:20.000,303,11023913,13005,0,1667136859,13119.60395738,55.35181263000413,53547.133433760006 2022-10-30,13:34:21.000,303,11023902,12605,0,1667136860,13119.792574059997,55.182633509997686,53547.182343600005 2022-10-30,13:34:22.000,303,11023905,12805,0,1667136861,13120.176543729998,55.03460178000387,53547.16836936 2022-10-30,13:34:23.000,303,11023926,12565,0,1667136862,13120.425787199994,54.95706135000364,53547.112472400004 2022-10-30,13:34:24.000,303,11023951,12645,0,1667136863,13120.607667569995,55.21787916000176,53547.19631784 2022-10-30,13:34:25.000,303,11023916,12805,0,1667136864,13120.385369339994,56.03557824000018,53547.231253440004 2022-10-30,13:34:26.000,303,11023929,12605,0,1667136865,13120.082235389993,56.6065577699992,53547.23824056 2022-10-30,13:34:27.000,303,11023942,12605,0,1667136866,13119.651111549996,56.90262123000139,53547.29413752001 2022-10-30,13:34:28.000,303,11023924,12645,0,1667136867,13119.51638534999,56.75458950000029,53547.25920192 2022-10-30,13:34:29.000,303,11023915,12965,0,1667136868,13119.46249487,56.684098199999426,53547.40593144 2022-10-30,13:34:30.000,303,11023920,12805,0,1667136869,13119.55680320999,56.64180342000327,53547.55964808001 2022-10-30,13:34:31.000,303,11023923,12805,0,1667136870,13119.711738339996,56.66999994000071,53547.615545040004 2022-10-30,13:34:32.000,303,11023941,12845,0,1667136871,13119.960981809993,56.83917905999988,53547.8111844 2022-10-30,13:34:33.000,303,11023934,12605,0,1667136872,13120.048553840003,56.99425992000033,53547.84612000001 2022-10-30,13:34:34.000,303,11023937,12645,0,1667136873,13120.142862179993,57.092947739998635,53547.93695256 2022-10-30,13:34:35.000,303,11023909,12885,0,1667136874,13120.311269929989,57.10704600000463,53548.069707840004 2022-10-30,13:34:36.000,303,11023901,12725,0,1667136875,13120.49988661,57.21983208000165,53548.14656616 2022-10-30,13:34:37.000,303,11023941,12925,0,1667136876,13120.668294359995,57.22688121000101,53548.22342448 2022-10-30,13:34:38.000,303,11023950,12805,0,1667136877,13120.7626027,57.3114707700006,53548.3352184 2022-10-30,13:34:39.000,303,11023897,12685,0,1667136878,13120.816493179991,57.34671642000467,53548.32823128001 2022-10-30,13:34:40.000,303,11023926,12645,0,1667136879,13120.890592589996,57.2762251200038,53548.43303808 2022-10-30,13:34:41.000,303,11023928,12685,0,1667136880,13120.883856280001,57.2762251200038,53548.593741840006 2022-10-30,13:34:42.000,303,11023943,12605,0,1667136881,13120.688503289995,57.26917599000444,53548.58675472001 2022-10-30,13:34:43.000,303,11023964,12605,0,1667136882,13120.51335922999,57.30442164000124,53548.572780480004 2022-10-30,13:34:44.000,303,11023936,12685,0,1667136883,13120.41231457999,57.5229446700032,53548.60072896 2022-10-30,13:34:45.000,303,11023929,12805,0,1667136884,13120.365160409994,57.48064988999977,53548.65662592 2022-10-30,13:34:46.000,303,11023943,12645,0,1667136885,13120.43925982,57.26212685999781,53548.73348424001 2022-10-30,13:34:47.000,303,11023897,12685,0,1667136886,13120.58072233,57.12114426000335,53548.72649712 2022-10-30,13:34:48.000,303,11023890,12805,0,1667136887,13120.68176698,57.0295055700044,53548.73348424001 2022-10-30,13:34:49.000,303,11023974,12725,0,1667136888,13120.749130079996,56.89557210000203,53548.691561520005 2022-10-30,13:34:50.000,303,11023937,12725,0,1667136889,13120.917537829991,56.677049070000066,53548.78239408001 2022-10-30,13:34:51.000,303,11023865,12685,0,1667136890,13120.991637239997,56.46557517000474,53548.76841984 2022-10-30,13:34:52.000,303,11023903,12805,0,1667136891,13121.153308679997,56.23295388000406,53548.76841984 2022-10-30,13:34:53.000,303,11023927,12645,0,1667136892,13121.166781300002,56.106069540001045,53548.77540696 2022-10-30,13:34:54.000,303,11023948,12645,0,1667136893,13121.213935469998,55.97213606999867,53548.71951 2022-10-30,13:34:55.000,303,11023966,12685,0,1667136894,13121.213935469998,55.78885869000078,53548.761432720006 2022-10-30,13:34:56.000,303,11023913,12765,0,1667136895,13121.402552149993,55.76066217000334,53548.79636832 2022-10-30,13:34:57.000,303,11023908,12605,0,1667136896,13121.537278349999,55.83820260000357,53548.810342560006 2022-10-30,13:34:58.000,303,11023913,12805,0,1667136897,13121.73263133999,55.85934999000165,53548.81732968 2022-10-30,13:34:59.000,303,11023933,12725,0,1667136898,13121.83367598999,55.76066217000334,53548.72649712 2022-10-30,13:35:00.000,303,11023898,12645,0,1667136899,13122.076183149991,55.654925219998404,53548.79636832 2022-10-30,13:35:01.000,303,11023899,12605,0,1667136900,13122.325426620002,55.57033565999882,53548.76841984 2022-10-30,13:35:02.000,303,11023913,12685,0,1667136901,13122.493834369998,55.43640219000372,53548.761432720006 2022-10-30,13:35:03.000,303,11023899,12565,0,1667136902,13122.419734959993,55.30246872000134,53548.76841984 2022-10-30,13:35:04.000,303,11023936,12765,0,1667136903,13122.426471270002,55.31656698000006,53548.81732968 2022-10-30,13:35:05.000,303,11023938,12805,0,1667136904,13122.507306989988,55.464598710001155,53548.92213648001 2022-10-30,13:35:06.000,303,11023933,12605,0,1667136905,13122.399526029993,55.5562374000001,53548.83130392001 2022-10-30,13:35:07.000,303,11023894,12565,0,1667136906,13122.318690309992,55.63377783000033,53548.894188 2022-10-30,13:35:08.000,303,11023915,12605,0,1667136907,13122.258063519992,55.520991750003304,53548.88021376001 2022-10-30,13:35:09.000,303,11023917,12725,0,1667136908,13122.109864699996,55.506893490004586,53548.957072080004 2022-10-30,13:35:10.000,303,11023949,12805,0,1667136909,13122.103128390001,55.48574609999923,53549.0339304 2022-10-30,13:35:11.000,303,11023921,12645,0,1667136910,13122.062710530001,55.42935306000436,53549.0339304 2022-10-30,13:35:12.000,303,11023946,12765,0,1667136911,13121.948193259996,55.690170870002476,53549.01296904 2022-10-30,13:35:13.000,303,11023949,12765,0,1667136912,13121.826939679995,56.2611504000015,53548.94309784 2022-10-30,13:35:14.000,303,11023932,12845,0,1667136913,13121.61811407,56.83212993000052,53548.97104632001 2022-10-30,13:35:15.000,303,11023955,12645,0,1667136914,13121.449706319989,57.142291650001425,53548.99200768 2022-10-30,13:35:16.000,303,11023970,12805,0,1667136915,13121.442970009994,57.156389910000144,53549.01995616001 2022-10-30,13:35:17.000,303,11023959,12765,0,1667136916,13121.301507499993,57.01540730999841,53549.08284024 2022-10-30,13:35:18.000,303,11023930,12725,0,1667136917,13121.288034879988,56.86737558000459,53549.075853120004 2022-10-30,13:35:19.000,303,11023928,12685,0,1667136918,13121.409288459989,56.88147384000331,53549.194634160005 2022-10-30,13:35:20.000,303,11023925,12565,0,1667136919,13121.61137775999,56.84622818999924,53549.35533792001 2022-10-30,13:35:21.000,303,11023918,12805,0,1667136920,13121.847148609995,56.76868775999901,53549.45315760001 2022-10-30,13:35:22.000,303,11023936,12965,0,1667136921,13122.143546250001,56.796884280003724,53549.53700304 2022-10-30,13:35:23.000,303,11023950,12805,0,1667136922,13122.386053410002,56.8532773199986,53549.57193864001 2022-10-30,13:35:24.000,303,11023976,12725,0,1667136923,13122.608351639989,56.87442471000395,53549.767578000006 2022-10-30,13:35:25.000,303,11023936,12605,0,1667136924,13122.74981414999,56.747540370000934,53549.816487840006 2022-10-30,13:35:26.000,303,11023917,12605,0,1667136925,13122.95190344999,56.5713121200024,53549.85841056001 2022-10-30,13:35:27.000,303,11023932,12685,0,1667136926,13123.07989334,56.37393647999852,53549.8723848 2022-10-30,13:35:28.000,303,11023918,12765,0,1667136927,13123.19441060999,56.41623126000195,53549.84443632 2022-10-30,13:35:29.000,303,11023958,12685,0,1667136928,13123.106838579995,56.59245951000048,53549.97020448 2022-10-30,13:35:30.000,303,11023945,12805,0,1667136929,13123.1203112,56.733442110002215,53549.97719160001 2022-10-30,13:35:31.000,303,11023949,12725,0,1667136930,13123.17420167999,56.83212993000052,53549.99116584 2022-10-30,13:35:32.000,303,11023949,12685,0,1667136931,13123.255037399991,57.00130904999969,53549.935268880006 2022-10-30,13:35:33.000,303,11023942,12765,0,1667136932,13123.308927879996,57.24802859999909,53549.935268880006 2022-10-30,13:35:34.000,303,11023934,12605,0,1667136933,13123.275246329991,57.64277987999958,53549.90732040001 2022-10-30,13:35:35.000,303,11023914,12925,0,1667136934,13123.18093799,57.87540117000026,53549.89334616 2022-10-30,13:35:36.000,303,11023924,12765,0,1667136935,13123.255037399991,57.840155520003464,53550.0121272 2022-10-30,13:35:37.000,303,11023955,13125,0,1667136936,13123.07315702999,57.81195899999875,53550.19379232001 2022-10-30,13:35:38.000,303,11023933,12765,0,1667136937,13122.93169451999,57.8683520400009,53550.22174080001 2022-10-30,13:35:39.000,303,11023962,12845,0,1667136938,13122.668978429989,57.952941600000486,53550.21475368 2022-10-30,13:35:40.000,303,11023926,13045,0,1667136939,13122.540988539993,58.03048203000071,53550.20776656 2022-10-30,13:35:41.000,303,11023959,12765,0,1667136940,13122.493834369998,58.15031724000437,53550.24270216001 2022-10-30,13:35:42.000,303,11023936,12845,0,1667136941,13122.473625439998,58.15031724000437,53550.30558624 2022-10-30,13:35:43.000,303,11023932,12605,0,1667136942,13122.305217690002,58.136218979998375,53550.28462488 2022-10-30,13:35:44.000,303,11023902,12565,0,1667136943,13122.204173040001,58.129169849999016,53550.34750896 2022-10-30,13:35:45.000,303,11023928,12645,0,1667136944,13122.123337320001,57.98818725000456,53550.438341520006 2022-10-30,13:35:46.000,303,11023915,12885,0,1667136945,13122.116601009991,57.79786074000003,53550.487251360006 2022-10-30,13:35:47.000,303,11023967,12725,0,1667136946,13122.291745069997,57.63573075000022,53550.48026424001 2022-10-30,13:35:48.000,303,11023914,12725,0,1667136947,13122.588142709988,57.551141190000635,53550.417380160005 2022-10-30,13:35:49.000,303,11023954,12925,0,1667136948,13123.03947548,57.44540424000297,53550.50821272001 2022-10-30,13:35:50.000,303,11023926,12685,0,1667136949,13123.423445150001,57.374912940002105,53550.54314832 2022-10-30,13:35:51.000,303,11023909,12805,0,1667136950,13123.605325520002,57.52999380000256,53550.5710968 2022-10-30,13:35:52.000,303,11023925,12805,0,1667136951,13123.760260649993,57.56523944999935,53550.5710968 2022-10-30,13:35:53.000,303,11023945,12885,0,1667136952,13123.733315409998,57.64982900999894,53550.59904528001 2022-10-30,13:35:54.000,303,11023949,12845,0,1667136953,13123.639007069993,57.727369439999165,53550.59904528001 2022-10-30,13:35:55.000,303,11023962,12605,0,1667136954,13123.692897549998,57.64277987999958,53550.703852080005 2022-10-30,13:35:56.000,303,11023920,12765,0,1667136955,13123.773733269998,57.50884641000448,53550.68289072 2022-10-30,13:35:57.000,303,11023922,12925,0,1667136956,13123.874777919998,57.62868162000086,53550.68289072 2022-10-30,13:35:58.000,303,11023909,12805,0,1667136957,13123.773733269998,57.92474508000305,53550.56410968 2022-10-30,13:35:59.000,303,11023943,12845,0,1667136958,13123.571643969997,58.361791139999696,53550.640968 2022-10-30,13:36:00.000,303,11023923,12645,0,1667136959,13123.383027290001,58.643756340003165,53550.62000664 2022-10-30,13:36:01.000,303,11023894,12565,0,1667136960,13123.09336595999,58.777689809998265,53550.57808392001 2022-10-30,13:36:02.000,303,11023932,12965,0,1667136961,13122.924958209995,58.770640679998905,53550.55013544 2022-10-30,13:36:03.000,303,11023922,12805,0,1667136962,13122.743077839994,58.834082850000414,53550.5012256 2022-10-30,13:36:04.000,303,11023951,12565,0,1667136963,13122.642033189994,59.221785000001546,53550.48026424001 2022-10-30,13:36:05.000,303,11023934,12525,0,1667136964,13122.433207579998,59.7222732299997,53550.44532864 2022-10-30,13:36:06.000,303,11023914,12645,0,1667136965,13122.109864699996,60.272105370000645,53550.3964188 2022-10-30,13:36:07.000,303,11023893,12565,0,1667136966,13121.79999444,60.46948101000453,53550.30558624 2022-10-30,13:36:08.000,303,11023904,12765,0,1667136967,13121.71242240999,60.48357927000325,53550.29161200001 2022-10-30,13:36:09.000,303,11023967,12845,0,1667136968,13121.79325812999,60.462431879997894,53550.368470320005 2022-10-30,13:36:10.000,303,11023867,12605,0,1667136969,13121.85388491999,60.4271862300011,53550.3265476 2022-10-30,13:36:11.000,303,11023929,12765,0,1667136970,13121.96166588,60.265056240001286,53550.24270216001 2022-10-30,13:36:12.000,303,11023922,12565,0,1667136971,13122.210909349997,60.06768060000468,53550.1868052 2022-10-30,13:36:13.000,303,11023953,12805,0,1667136972,13122.527515919988,60.053582339998684,53550.17283096001 2022-10-30,13:36:14.000,303,11023920,12965,0,1667136973,13122.702659979994,60.22981059000449,53550.17283096001 2022-10-30,13:36:15.000,303,11023901,12725,0,1667136974,13122.87780404,60.088827990002756,53550.16584384 2022-10-30,13:36:16.000,303,11023932,12805,0,1667136975,13122.95190344999,59.72932235999906,53550.26366352001 2022-10-30,13:36:17.000,303,11023961,12885,0,1667136976,13122.95863976,59.44030803000351,53550.19379232001 2022-10-30,13:36:18.000,303,11023933,12765,0,1667136977,13122.844122489994,59.36276760000328,53550.22872792 2022-10-30,13:36:19.000,303,11023941,12645,0,1667136978,13122.702659979994,59.2640797799977,53550.319560480006 2022-10-30,13:36:20.000,303,11023967,12565,0,1667136979,13122.756550459999,58.95391806000407,53550.27763776 2022-10-30,13:36:21.000,303,11023935,12605,0,1667136980,13122.97211237999,58.587363300001016,53550.298599120004 2022-10-30,13:36:22.000,303,11023928,12645,0,1667136981,13123.16072906,58.601461559999734,53550.34052184001 2022-10-30,13:36:23.000,303,11023906,12725,0,1667136982,13123.09336595999,58.62965808000445,53550.298599120004 2022-10-30,13:36:24.000,303,11023881,12565,0,1667136983,13122.91148558999,58.70719851000467,53550.28462488 2022-10-30,13:36:25.000,303,11023880,12685,0,1667136984,13122.642033189994,58.79178807000426,53550.38244456 2022-10-30,13:36:26.000,303,11023954,12765,0,1667136985,13122.547724849988,58.49572461000207,53550.319560480006 2022-10-30,13:36:27.000,303,11023899,12605,0,1667136986,13122.540988539993,58.31244723000418,53550.27763776 2022-10-30,13:36:28.000,303,11023905,12685,0,1667136987,13122.493834369998,58.0798259400035,53550.21475368 2022-10-30,13:36:29.000,303,11023893,12965,0,1667136988,13122.547724849988,58.002285510003276,53550.3265476 2022-10-30,13:36:30.000,303,11023944,12725,0,1667136989,13122.695923669999,57.81900812999811,53550.298599120004 2022-10-30,13:36:31.000,303,11023904,12685,0,1667136990,13122.87780404,57.63573075000022,53550.3265476 2022-10-30,13:36:32.000,303,11023931,12565,0,1667136991,13122.97884869,57.57933770999807,53550.3964188 2022-10-30,13:36:33.000,303,11023899,12765,0,1667136992,13122.95190344999,57.58638684000471,53550.368470320005 2022-10-30,13:36:34.000,303,11023928,12485,0,1667136993,13122.823913559994,57.58638684000471,53550.35449608 2022-10-30,13:36:35.000,303,11023942,12765,0,1667136994,13122.642033189994,57.600485100003425,53550.42436728 2022-10-30,13:36:36.000,303,11023914,12525,0,1667136995,13122.372580789997,57.57228857999871,53550.34052184001 2022-10-30,13:36:37.000,303,11023939,12685,0,1667136996,13122.258063519992,57.66392726999766,53550.36148320001 2022-10-30,13:36:38.000,303,11023931,12845,0,1667136997,13122.271536139997,57.80490986999939,53550.24270216001 2022-10-30,13:36:39.000,303,11023956,12845,0,1667136998,13122.352371859997,57.80490986999939,53550.20776656 2022-10-30,13:36:40.000,303,11023914,12685,0,1667136999,13122.628560569989,57.74851683000452,53550.22872792 2022-10-30,13:36:41.000,303,11023933,12765,0,1667137000,13122.803704629994,57.70622205000109,53550.23571504 2022-10-30,13:36:42.000,303,11023915,12965,0,1667137001,13123.046211789995,57.56523944999935,53550.33353472 2022-10-30,13:36:43.000,303,11023900,12645,0,1667137002,13123.315664189991,57.424256850004895,53550.28462488 2022-10-30,13:36:44.000,303,11023983,12725,0,1667137003,13123.591852899997,57.28327425000316,53550.298599120004 2022-10-30,13:36:45.000,303,11023932,12645,0,1667137004,13123.962349949994,57.191635560004215,53550.38244456 2022-10-30,13:36:46.000,303,11023940,12885,0,1667137005,13124.285692829995,56.959014270003536,53550.487251360006 2022-10-30,13:36:47.000,303,11023929,12645,0,1667137006,13124.541672610001,56.959014270003536,53550.48026424001 2022-10-30,13:36:48.000,303,11023875,12765,0,1667137007,13124.871751799998,57.03655470000376,53550.52917408001 2022-10-30,13:36:49.000,303,11023940,12805,0,1667137008,13124.966060139988,57.40310945999954,53550.69686496001 2022-10-30,13:36:50.000,303,11023958,12965,0,1667137009,13125.080577409994,57.783762480001315,53550.703852080005 2022-10-30,13:36:51.000,303,11023912,12765,0,1667137010,13124.993005379998,57.99523638000392,53550.71782632 2022-10-30,13:36:52.000,303,11023933,12685,0,1667137011,13125.181622059994,58.04458028999943,53550.801671760004 2022-10-30,13:36:53.000,303,11023923,12605,0,1667137012,13125.41065659999,57.903597689997696,53550.79468464001 2022-10-30,13:36:54.000,303,11023945,12845,0,1667137013,13125.747472099996,57.86130291000154,53550.89250432001 2022-10-30,13:36:55.000,303,11023949,12965,0,1667137014,13126.124705460003,57.81900812999811,53551.07416944 2022-10-30,13:36:56.000,303,11023909,12765,0,1667137015,13126.40763047999,57.593435970004066,53551.17198912 2022-10-30,13:36:57.000,303,11023902,12805,0,1667137016,13126.49520251,57.431305980004254,53551.26980880001 2022-10-30,13:36:58.000,303,11023906,12605,0,1667137017,13126.602983469995,57.29737251000188,53551.38160272 2022-10-30,13:36:59.000,303,11023944,12725,0,1667137018,13126.805072769996,57.191635560004215,53551.52833224 2022-10-30,13:37:00.000,303,11023902,12605,0,1667137019,13126.986953139996,56.95196514000418,53551.67506176 2022-10-30,13:37:01.000,303,11023922,12845,0,1667137020,13127.000425760001,56.75458950000029,53551.84973976001 2022-10-30,13:37:02.000,303,11023898,12525,0,1667137021,13126.926326349996,56.59245951000048,53551.863714 2022-10-30,13:37:03.000,303,11023942,12925,0,1667137022,13126.704028119995,56.43737865000003,53552.01743064001 2022-10-30,13:37:04.000,303,11023894,12765,0,1667137023,13126.47499358,56.25410127000214,53552.15717304001 2022-10-30,13:37:05.000,303,11023923,12725,0,1667137024,13126.421103099994,56.00738172000274,53552.32486392001 2022-10-30,13:37:06.000,303,11023928,12685,0,1667137025,13126.44804833999,55.77476043000206,53552.35281240001 2022-10-30,13:37:07.000,303,11023933,12885,0,1667137026,13126.434575719999,55.753613040003984,53552.49255480001 2022-10-30,13:37:08.000,303,11023922,12765,0,1667137027,13126.67034656999,55.82410434000485,53552.44364496001 2022-10-30,13:37:09.000,303,11023921,12685,0,1667137028,13126.81180907999,55.96508693999931,53552.42268360001 2022-10-30,13:37:10.000,303,11023943,12965,0,1667137029,13126.939798970001,56.155413450003834,53552.61133584001 2022-10-30,13:37:11.000,303,11023902,12845,0,1667137030,13126.946535279996,56.29639604999829,53552.7021684 2022-10-30,13:37:12.000,303,11023901,12805,0,1667137031,13126.79833646,56.500820820001536,53552.765052480005 2022-10-30,13:37:13.000,303,11023912,12605,0,1667137032,13126.400894169994,56.76163862999965,53552.77902672001 2022-10-30,13:37:14.000,303,11023929,12725,0,1667137033,13125.942825090002,57.04360383000312,53552.78601384001 2022-10-30,13:37:15.000,303,11023953,12405,0,1667137034,13125.43086552999,57.21983208000165,53552.86287216 2022-10-30,13:37:16.000,303,11023942,12885,0,1667137035,13124.979532759993,57.33966728999803,53552.90479488001 2022-10-30,13:37:17.000,303,11023942,12845,0,1667137036,13124.683135120002,57.43835511000361,53552.89780776 2022-10-30,13:37:18.000,303,11023904,12725,0,1667137037,13124.501254750001,57.56523944999935,53552.91876912 2022-10-30,13:37:19.000,303,11023943,12765,0,1667137038,13124.427155339996,57.92474508000305,53552.8419108 2022-10-30,13:37:20.000,303,11023921,12725,0,1667137039,13124.447364269996,58.29834896999819,53552.93973048 2022-10-30,13:37:21.000,303,11023967,12605,0,1667137040,13124.366528549996,58.66490373000124,53552.91876912 2022-10-30,13:37:22.000,303,11023892,13045,0,1667137041,13124.38000117,59.07375327000045,53552.981653200004 2022-10-30,13:37:23.000,303,11023935,12645,0,1667137042,13124.326110689995,59.33457107999857,53552.98864032 2022-10-30,13:37:24.000,303,11023941,12725,0,1667137043,13124.25201127999,59.405062379999436,53552.90479488001 2022-10-30,13:37:25.000,303,11023937,12805,0,1667137044,13124.204857109995,59.34866934000456,53552.96767896 2022-10-30,13:37:26.000,303,11023925,12605,0,1667137045,13124.487782129996,59.36981673000264,53552.96069184 2022-10-30,13:37:27.000,303,11023928,12685,0,1667137046,13124.770707149997,59.55309411000053,53553.03056304 2022-10-30,13:37:28.000,303,11023888,12645,0,1667137047,13125.195094679999,59.56719236999925,53552.99562744001 2022-10-30,13:37:29.000,303,11023924,12965,0,1667137048,13125.626218519996,59.56014323999989,53553.03755016 2022-10-30,13:37:30.000,303,11023901,12765,0,1667137049,13126.050606049997,59.694076710002264,53553.12838272 2022-10-30,13:37:31.000,303,11023929,12565,0,1667137050,13126.279640589994,59.630634540000756,53553.14235696001 2022-10-30,13:37:32.000,303,11023921,12725,0,1667137051,13126.373948929999,59.630634540000756,53553.10742136 2022-10-30,13:37:33.000,303,11023936,12805,0,1667137052,13126.367212619989,59.48260280999966,53553.16331832001 2022-10-30,13:37:34.000,303,11023966,12605,0,1667137053,13126.313322139998,59.405062379999436,53553.17729256 2022-10-30,13:37:35.000,303,11023922,12445,0,1667137054,13126.394157859999,59.38391499000136,53553.2262024 2022-10-30,13:37:36.000,303,11023925,12965,0,1667137055,13126.623192399995,59.235883260000264,53553.28209936001 2022-10-30,13:37:37.000,303,11023948,12525,0,1667137056,13126.67034656999,59.15834283000004,53553.42882888001 2022-10-30,13:37:38.000,303,11023943,12965,0,1667137057,13126.62992870999,59.07375327000045,53553.40786752001 2022-10-30,13:37:39.000,303,11023976,12845,0,1667137058,13126.360476309994,59.07375327000045,53553.42882888001 2022-10-30,13:37:40.000,303,11023895,12765,0,1667137059,13126.117969149993,59.07375327000045,53553.46376448 2022-10-30,13:37:41.000,303,11023916,12525,0,1667137060,13125.828307819997,59.045556750003016,53553.505687200006 2022-10-30,13:37:42.000,303,11023966,12525,0,1667137061,13125.707054239996,59.059655010001734,53553.51966144 2022-10-30,13:37:43.000,303,11023905,12845,0,1667137062,13125.606009589996,58.98916371000087,53553.51966144 2022-10-30,13:37:44.000,303,11023955,12685,0,1667137063,13125.47128338999,58.98211458000151,53553.58953264 2022-10-30,13:37:45.000,303,11023911,12965,0,1667137064,13125.35676612,59.08785152999917,53553.63844248 2022-10-30,13:37:46.000,303,11023910,12925,0,1667137065,13125.033423239998,59.14424457000132,53553.58953264 2022-10-30,13:37:47.000,303,11023973,12765,0,1667137066,13124.831333939997,59.15834283000004,53553.56158416 2022-10-30,13:37:48.000,303,11023919,12725,0,1667137067,13124.46083689,59.172441089998756,53553.51267432 2022-10-30,13:37:49.000,303,11023932,12725,0,1667137068,13124.25874759,59.235883260000264,53553.51966144 2022-10-30,13:37:50.000,303,11023918,12685,0,1667137069,13124.02971304999,59.11604805000388,53553.5406228 2022-10-30,13:37:51.000,303,11023922,13045,0,1667137070,13124.04992197999,58.996212840000226,53553.4707516 2022-10-30,13:37:52.000,303,11023918,12725,0,1667137071,13124.23180234999,58.869328500004485,53553.435816000005 2022-10-30,13:37:53.000,303,11023950,12605,0,1667137072,13124.474309509991,58.7847389400049,53553.435816000005 2022-10-30,13:37:54.000,303,11023906,12885,0,1667137073,13124.602299400001,58.777689809998265,53553.46376448 2022-10-30,13:37:55.000,303,11023940,12605,0,1667137074,13124.777443459992,58.54506852000486,53553.49171296 2022-10-30,13:37:56.000,303,11023949,12805,0,1667137075,13124.939114899993,58.375889399998414,53553.53363568 2022-10-30,13:37:57.000,303,11023892,12925,0,1667137076,13125.154676819999,58.368840269999055,53553.53363568 2022-10-30,13:37:58.000,303,11023928,12525,0,1667137077,13125.302875639994,58.411135050002486,53553.505687200006 2022-10-30,13:37:59.000,303,11023908,12765,0,1667137078,13125.215303609999,58.79178807000426,53553.5406228 2022-10-30,13:38:00.000,303,11023915,12805,0,1667137079,13125.046895859989,59.179490219998115,53553.56857128 2022-10-30,13:38:01.000,303,11023915,12685,0,1667137080,13124.622508330001,59.419160639998154,53553.554597040005 2022-10-30,13:38:02.000,303,11023935,12605,0,1667137081,13124.346319619995,59.278178040003695,53553.484725840004 2022-10-30,13:38:03.000,303,11023919,12685,0,1667137082,13124.23180234999,58.96096719000343,53553.44280312 2022-10-30,13:38:04.000,303,11023902,12685,0,1667137083,13124.366528549996,58.62965808000445,53553.40786752001 2022-10-30,13:38:05.000,303,11023937,12725,0,1667137084,13124.548408919996,58.650805470002524,53553.435816000005 2022-10-30,13:38:06.000,303,11023914,13125,0,1667137085,13124.743761910002,58.74244416000147,53553.35895768001 2022-10-30,13:38:07.000,303,11023905,12925,0,1667137086,13124.871751799998,58.72834590000275,53553.317034960004 2022-10-30,13:38:08.000,303,11023909,12765,0,1667137087,13125.127731579989,58.95391806000407,53553.30306072 2022-10-30,13:38:09.000,303,11023927,12965,0,1667137088,13125.37697505,59.059655010001734,53553.35197056 2022-10-30,13:38:10.000,303,11023923,12605,0,1667137089,13125.585800659996,59.045556750003016,53553.27511224 2022-10-30,13:38:11.000,303,11023982,12725,0,1667137090,13125.922616160002,58.94686893000471,53553.25415088 2022-10-30,13:38:12.000,303,11023917,12805,0,1667137091,13126.225750109988,58.91162328000064,53553.33100920001 2022-10-30,13:38:13.000,303,11023913,12805,0,1667137092,13126.40763047999,58.84113197999977,53553.28209936001 2022-10-30,13:38:14.000,303,11023931,12645,0,1667137093,13126.542356679995,58.69310024999868,53553.33100920001 2022-10-30,13:38:15.000,303,11023943,12725,0,1667137094,13126.71750074,58.49572461000207,53553.41485464 2022-10-30,13:38:16.000,303,11023913,13125,0,1667137095,13126.87917218,58.3265454900029,53553.41485464 2022-10-30,13:38:17.000,303,11023972,12525,0,1667137096,13127.027370999996,58.38293852999777,53553.45677736001 2022-10-30,13:38:18.000,303,11023908,12605,0,1667137097,13127.276614469993,58.404085920003126,53553.39389328 2022-10-30,13:38:19.000,303,11023907,12725,0,1667137098,13127.559539489994,58.425233310001204,53553.49870008001 2022-10-30,13:38:20.000,303,11023945,12725,0,1667137099,13127.93677285,58.35474201000034,53553.42882888001 2022-10-30,13:38:21.000,303,11023903,12685,0,1667137100,13128.266852039997,58.25605419000203,53553.4707516 2022-10-30,13:38:22.000,303,11023925,12925,0,1667137101,13128.401578240002,58.178513760001806,53553.46376448 2022-10-30,13:38:23.000,303,11023931,12965,0,1667137102,13128.441996100002,58.136218979998375,53553.505687200006 2022-10-30,13:38:24.000,303,11023925,12965,0,1667137103,13128.462205030002,58.065727680004784,53553.505687200006 2022-10-30,13:38:25.000,303,11023925,12925,0,1667137104,13128.596931229993,58.04458028999943,53553.54760992001 2022-10-30,13:38:26.000,303,11023917,12645,0,1667137105,13128.731657429998,58.04458028999943,53553.554597040005 2022-10-30,13:38:27.000,303,11024016,12645,0,1667137106,13128.731657429998,58.136218979998375,53553.49870008001 2022-10-30,13:38:28.000,303,11023934,12805,0,1667137107,13128.475677649993,58.12212071999966,53553.37293192 2022-10-30,13:38:29.000,303,11023958,12805,0,1667137108,13128.138862150001,57.98113811999792,53553.34498344 2022-10-30,13:38:30.000,303,11023948,12605,0,1667137109,13127.8357282,57.74851683000452,53553.35895768001 2022-10-30,13:38:31.000,303,11023926,12525,0,1667137110,13127.492176389998,57.5229446700032,53553.30306072 2022-10-30,13:38:32.000,303,11023919,12605,0,1667137111,13127.357450189993,57.34671642000467,53553.268125120005 2022-10-30,13:38:33.000,303,11023921,12765,0,1667137112,13127.195778749992,57.30442164000124,53553.11440848001 2022-10-30,13:38:34.000,303,11023935,12645,0,1667137113,13127.195778749992,57.318519899999956,53553.07248576001 2022-10-30,13:38:35.000,303,11023929,12605,0,1667137114,13127.189042439997,57.325569029999315,53553.04453728001 2022-10-30,13:38:36.000,303,11023918,12725,0,1667137115,13127.175569819992,57.424256850004895,53552.99562744001 2022-10-30,13:38:37.000,303,11023918,12565,0,1667137116,13127.269878159997,57.58638684000471,53552.97466608001 2022-10-30,13:38:38.000,303,11023909,12605,0,1667137117,13127.418076979993,57.85425378000218,53552.90479488001 2022-10-30,13:38:39.000,303,11023969,12765,0,1667137118,13127.633638899999,58.065727680004784,53552.932743360005 2022-10-30,13:38:40.000,303,11023955,12485,0,1667137119,13127.84920081999,58.28425070999947,53552.96767896 2022-10-30,13:38:41.000,303,11023953,12725,0,1667137120,13127.99066332999,58.460478959998,53552.981653200004 2022-10-30,13:38:42.000,303,11023946,12605,0,1667137121,13128.05802643,58.50277374000143,53553.05851152 2022-10-30,13:38:43.000,303,11023959,12965,0,1667137122,13128.07823536,58.54506852000486,53552.99562744001 2022-10-30,13:38:44.000,303,11023949,12605,0,1667137123,13128.192752629991,58.53097025999887,53553.08646 2022-10-30,13:38:45.000,303,11023928,12605,0,1667137124,13128.266852039997,58.474577220003994,53553.04453728001 2022-10-30,13:38:46.000,303,11023934,12645,0,1667137125,13128.347687759997,58.44638069999928,53553.06549864 2022-10-30,13:38:47.000,303,11023950,12605,0,1667137126,13128.226434179996,58.404085920003126,53553.03755016 2022-10-30,13:38:48.000,303,11023938,12765,0,1667137127,13128.111916909991,58.29834896999819,53553.100434240005 2022-10-30,13:38:49.000,303,11023945,12965,0,1667137128,13128.287060969997,58.12212071999966,53553.2262024 2022-10-30,13:38:50.000,303,11023945,12805,0,1667137129,13128.569985989998,58.009334640002635,53553.21222816001 2022-10-30,13:38:51.000,303,11023943,12725,0,1667137130,13128.920274109994,57.98818725000456,53553.31004784001 2022-10-30,13:38:52.000,303,11023921,12965,0,1667137131,13129.371606879991,58.002285510003276,53553.28908648001 2022-10-30,13:38:53.000,303,11023971,12445,0,1667137132,13129.654531899992,58.129169849999016,53553.2960736 2022-10-30,13:38:54.000,303,11023917,12525,0,1667137133,13130.051974189999,58.24900506000267,53553.40786752001 2022-10-30,13:38:55.000,303,11023927,12885,0,1667137134,13130.301217659995,58.38293852999777,53553.47773872001 2022-10-30,13:38:56.000,303,11023939,12445,0,1667137135,13130.47636172,58.474577220003994,53553.603506880005 2022-10-30,13:38:57.000,303,11023944,12725,0,1667137136,13130.543724819996,58.474577220003994,53553.58254552 2022-10-30,13:38:58.000,303,11023947,12725,0,1667137137,13130.792968289992,58.39703679000377,53553.652416720004 2022-10-30,13:38:59.000,303,11023918,12765,0,1667137138,13131.251037369999,58.39703679000377,53553.6803652 2022-10-30,13:39:00.000,303,11023962,13005,0,1667137139,13131.62827072999,58.45342982999864,53553.72927504 2022-10-30,13:39:01.000,303,11023908,12845,0,1667137140,13131.904459439997,58.594412430000375,53553.79914624 2022-10-30,13:39:02.000,303,11023890,12965,0,1667137141,13131.924668369997,58.72129677000339,53553.785171999996 2022-10-30,13:39:03.000,303,11023921,12925,0,1667137142,13131.796678480001,58.74949329000083,53553.80613336 2022-10-30,13:39:04.000,303,11023921,12925,0,1667137143,13131.682161209996,58.636707210003806,53553.7502364 2022-10-30,13:39:05.000,303,11023901,12605,0,1667137144,13131.682161209996,58.587363300001016,53553.785171999996 2022-10-30,13:39:06.000,303,11023924,12605,0,1667137145,13131.581116559995,58.54506852000486,53553.84805608 2022-10-30,13:39:07.000,303,11023955,12565,0,1667137146,13131.28471891999,58.636707210003806,53553.81312048001 2022-10-30,13:39:08.000,303,11023915,12845,0,1667137147,13131.055684379993,58.70719851000467,53553.673378080006 2022-10-30,13:39:09.000,303,11023936,12725,0,1667137148,13130.739077810002,58.60851068999909,53553.61748112001 2022-10-30,13:39:10.000,303,11023948,12965,0,1667137149,13130.45615279,58.55916678000358,53553.63844248 2022-10-30,13:39:11.000,303,11023955,12725,0,1667137150,13130.27427242,58.53097025999887,53553.610494 2022-10-30,13:39:12.000,303,11023962,13005,0,1667137151,13129.971138469999,58.60851068999909,53553.54760992001 2022-10-30,13:39:13.000,303,11023921,12765,0,1667137152,13129.917247989993,58.69310024999868,53553.54760992001 2022-10-30,13:39:14.000,303,11023946,12765,0,1667137153,13129.708422379998,58.827033720001054,53553.4707516 2022-10-30,13:39:15.000,303,11023977,12645,0,1667137154,13129.560223560002,58.94686893000471,53553.4707516 2022-10-30,13:39:16.000,303,11023942,12845,0,1667137155,13129.432233669992,59.10194978999789,53553.39389328 2022-10-30,13:39:17.000,303,11023980,12525,0,1667137156,13129.142572339995,59.235883260000264,53553.30306072 2022-10-30,13:39:18.000,303,11023904,12885,0,1667137157,13128.697975879993,59.2640797799977,53553.19126680001 2022-10-30,13:39:19.000,303,11023955,12605,0,1667137158,13128.314006209992,59.10194978999789,53553.16331832001 2022-10-30,13:39:20.000,303,11023924,12645,0,1667137159,13128.165807389996,58.95391806000407,53553.13536984 2022-10-30,13:39:21.000,303,11023911,12765,0,1667137160,13128.145598459996,58.95391806000407,53553.12139560001 2022-10-30,13:39:22.000,303,11023895,13005,0,1667137161,13128.159071080001,59.02440935999766,53553.051524400005 2022-10-30,13:39:23.000,303,11023927,12645,0,1667137162,13127.99066332999,59.03850762000366,53552.89082064 2022-10-30,13:39:24.000,303,11023952,12765,0,1667137163,13128.044553809996,59.0173602299983,53552.85588504001 2022-10-30,13:39:25.000,303,11023923,12645,0,1667137164,13128.152334769991,58.98916371000087,53552.813962320004 2022-10-30,13:39:26.000,303,11023946,12605,0,1667137165,13128.394841929992,59.13719544000196,53552.72312976 2022-10-30,13:39:27.000,303,11023903,12765,0,1667137166,13128.509359199998,59.29932543000177,53552.7021684 2022-10-30,13:39:28.000,303,11023910,12645,0,1667137167,13128.644085399988,59.34162020999793,53552.60434872 2022-10-30,13:39:29.000,303,11023900,12725,0,1667137168,13128.664294329988,59.398013250000076,53552.57640024 2022-10-30,13:39:30.000,303,11023904,12685,0,1667137169,13128.623876469988,59.32047281999985,53552.60434872 2022-10-30,13:39:31.000,303,11023946,12805,0,1667137170,13128.596931229993,59.228834130000905,53552.61133584001 2022-10-30,13:39:32.000,303,11023896,12765,0,1667137171,13128.556513369993,59.045556750003016,53552.52050328001 2022-10-30,13:39:33.000,303,11023910,12645,0,1667137172,13128.516095509993,58.94686893000471,53552.53447752 2022-10-30,13:39:34.000,303,11023926,12605,0,1667137173,13128.563249680003,58.96096719000343,53552.47159344001 2022-10-30,13:39:35.000,303,11023962,12765,0,1667137174,13128.394841929992,58.996212840000226,53552.49255480001 2022-10-30,13:39:36.000,303,11023910,12525,0,1667137175,13128.064762739996,58.996212840000226,53552.46460632 2022-10-30,13:39:37.000,303,11023935,12605,0,1667137176,13127.552803179999,58.834082850000414,53552.429670720005 2022-10-30,13:39:38.000,303,11023938,12765,0,1667137177,13127.121679340002,58.55916678000358,53552.35979952 2022-10-30,13:39:39.000,303,11023955,12525,0,1667137178,13126.85896325,58.39703679000377,53552.20608288001 2022-10-30,13:39:40.000,303,11023915,12645,0,1667137179,13126.73770967,58.29834896999819,53552.10826320001 2022-10-30,13:39:41.000,303,11023917,12685,0,1667137180,13126.602983469995,58.418184180001845,53552.02441776 2022-10-30,13:39:42.000,303,11023940,12765,0,1667137181,13126.52888405999,58.538019389998226,53551.89864960001 2022-10-30,13:39:43.000,303,11023963,12725,0,1667137182,13126.42783940999,58.594412430000375,53551.758907200005 2022-10-30,13:39:44.000,303,11023927,12605,0,1667137183,13126.347003689989,58.587363300001016,53551.62615192 2022-10-30,13:39:45.000,303,11023893,12885,0,1667137184,13126.266167969989,58.45342982999864,53551.5492936 2022-10-30,13:39:46.000,303,11023930,12725,0,1667137185,13126.232486419998,58.31244723000418,53551.46544816001 2022-10-30,13:39:47.000,303,11023983,12605,0,1667137186,13126.192068559998,58.185562890001165,53551.325705760006 2022-10-30,13:39:48.000,303,11023890,12885,0,1667137187,13126.124705460003,58.065727680004784,53551.19295048 2022-10-30,13:39:49.000,303,11023964,12885,0,1667137188,13126.077551289993,57.99523638000392,53551.11609216 2022-10-30,13:39:50.000,303,11023916,12805,0,1667137189,13126.124705460003,58.002285510003276,53551.0252596 2022-10-30,13:39:51.000,303,11023937,12605,0,1667137190,13126.144914389988,58.009334640002635,53550.97634976 2022-10-30,13:39:52.000,303,11023940,12805,0,1667137191,13126.171859629998,58.04458028999943,53550.87853008 2022-10-30,13:39:53.000,303,11023894,12765,0,1667137192,13126.070814979998,58.10802246000094,53550.78769752 2022-10-30,13:39:54.000,303,11023887,12885,0,1667137193,13125.963034020002,58.065727680004784,53550.62000664 2022-10-30,13:39:55.000,303,11023946,12685,0,1667137194,13125.841780440001,57.84720465000282,53550.55013544 2022-10-30,13:39:56.000,303,11023941,12805,0,1667137195,13125.727263169996,57.62868162000086,53550.45231576 2022-10-30,13:39:57.000,303,11023907,12405,0,1667137196,13125.646427449996,57.424256850004895,53550.33353472 2022-10-30,13:39:58.000,303,11023926,12605,0,1667137197,13125.47128338999,57.3114707700006,53550.22872792 2022-10-30,13:39:59.000,303,11023884,12885,0,1667137198,13125.242248849994,57.34671642000467,53550.09597264001 2022-10-30,13:40:00.000,303,11023967,12605,0,1667137199,13125.053632169998,57.36081468000339,53550.02610144001 2022-10-30,13:40:01.000,303,11023933,12965,0,1667137200,13124.918905969993,57.30442164000124,53549.914307520005 2022-10-30,13:40:02.000,303,11023928,12925,0,1667137201,13124.777443459992,57.2762251200038,53549.767578000006 2022-10-30,13:40:03.000,303,11023947,12845,0,1667137202,13124.615772019992,57.191635560004215,53549.64180984001 2022-10-30,13:40:04.000,303,11023963,12885,0,1667137203,13124.649453569997,57.11409513000399,53549.50905456 2022-10-30,13:40:05.000,303,11023923,12685,0,1667137204,13124.595563089992,57.085898609999276,53549.418222 2022-10-30,13:40:06.000,303,11023936,12765,0,1667137205,13124.447364269996,57.05770209000184,53549.292453840004 2022-10-30,13:40:07.000,303,11023922,12725,0,1667137206,13124.225066039995,57.03655470000376,53549.15271144 2022-10-30,13:40:08.000,303,11023902,12565,0,1667137207,13124.002767809994,56.973112530002254,53549.11078872 2022-10-30,13:40:09.000,303,11023926,12645,0,1667137208,13124.022976739994,56.89557210000203,53549.096814480006 2022-10-30,13:40:10.000,303,11023912,12725,0,1667137209,13124.11728508,56.8532773199986,53549.04790464001 2022-10-30,13:40:11.000,303,11023911,12805,0,1667137210,13124.19138448999,56.973112530002254,53548.908162240004 2022-10-30,13:40:12.000,303,11023933,12725,0,1667137211,13124.09033983999,57.135242520002066,53548.859252400005 2022-10-30,13:40:13.000,303,11023911,12885,0,1667137212,13124.02971304999,57.21983208000165,53548.71252288001 2022-10-30,13:40:14.000,303,11023944,12725,0,1667137213,13124.022976739994,57.26917599000444,53548.73348424001 2022-10-30,13:40:15.000,303,11023938,12725,0,1667137214,13124.09033983999,57.22688121000101,53548.740471360004 2022-10-30,13:40:16.000,303,11023903,12765,0,1667137215,13124.09707615,57.085898609999276,53548.691561520005 2022-10-30,13:40:17.000,303,11023954,12765,0,1667137216,13124.083603529994,56.959014270003536,53548.642651680006 2022-10-30,13:40:18.000,303,11023961,12925,0,1667137217,13124.27895652,56.916719490000105,53548.54483200001 2022-10-30,13:40:19.000,303,11023916,12925,0,1667137218,13124.582090470001,56.98721079000097,53548.523870640005 2022-10-30,13:40:20.000,303,11023959,12525,0,1667137219,13124.898697039993,57.21983208000165,53548.474960800006 2022-10-30,13:40:21.000,303,11023941,12965,0,1667137220,13125.147940509989,57.46655163000105,53548.44701232001 2022-10-30,13:40:22.000,303,11023895,12645,0,1667137221,13125.32982087999,57.63573075000022,53548.32823128001 2022-10-30,13:40:23.000,303,11023954,12605,0,1667137222,13125.39718398,57.769664220002596,53548.27233432 2022-10-30,13:40:24.000,303,11023945,12645,0,1667137223,13125.35676612,57.67802553000365,53548.258360080006 2022-10-30,13:40:25.000,303,11023937,12605,0,1667137224,13125.242248849994,57.43835511000361,53548.2653472 2022-10-30,13:40:26.000,303,11023902,12725,0,1667137225,13125.363502429995,57.099996869997995,53548.24438584 2022-10-30,13:40:27.000,303,11023877,12645,0,1667137226,13125.63969114,56.83917905999988,53548.188488880005 2022-10-30,13:40:28.000,303,11023935,12845,0,1667137227,13125.855253059992,56.8532773199986,53548.13259192001 2022-10-30,13:40:29.000,303,11023906,13005,0,1667137228,13126.057342359993,56.88852297000267,53548.14656616 2022-10-30,13:40:30.000,303,11023935,12525,0,1667137229,13126.050606049997,56.923768619999464,53548.09765632 2022-10-30,13:40:31.000,303,11023977,12645,0,1667137230,13126.097760219993,56.88147384000331,53548.11163056001 2022-10-30,13:40:32.000,303,11023946,12605,0,1667137231,13126.151650699998,56.684098199999426,53548.069707840004 2022-10-30,13:40:33.000,303,11023919,12805,0,1667137232,13126.144914389988,56.44442777999939,53548.04874648 2022-10-30,13:40:34.000,303,11023944,12685,0,1667137233,13126.144914389988,56.23295388000406,53548.02778512 2022-10-30,13:40:35.000,303,11023900,12685,0,1667137234,13125.942825090002,55.95803780999995,53547.95791392 2022-10-30,13:40:36.000,303,11023944,12965,0,1667137235,13125.808098889996,55.6690234800044,53547.89502984001 2022-10-30,13:40:37.000,303,11023933,12765,0,1667137236,13125.59927328,55.56328652999946,53547.86009424 2022-10-30,13:40:38.000,303,11023916,12685,0,1667137237,13125.49822863,55.47869696999987,53547.72035184 2022-10-30,13:40:39.000,303,11023960,12565,0,1667137238,13125.181622059994,55.44345132000308,53547.671442 2022-10-30,13:40:40.000,303,11023933,12765,0,1667137239,13124.912169659998,55.38000915000157,53547.66445488 2022-10-30,13:40:41.000,303,11023962,12845,0,1667137240,13124.602299400001,55.36591089000285,53547.57362232 2022-10-30,13:40:42.000,303,11023974,12885,0,1667137241,13124.204857109995,55.38705828000093,53547.50375112 2022-10-30,13:40:43.000,303,11023908,12605,0,1667137242,13123.901723159994,55.471647840000514,53547.33606024 2022-10-30,13:40:44.000,303,11023913,12925,0,1667137243,13123.814151129998,55.49984435999795,53547.25920192 2022-10-30,13:40:45.000,303,11023911,12285,0,1667137244,13123.807414819988,55.59148305000417,53547.2172792 2022-10-30,13:40:46.000,303,11023893,12965,0,1667137245,13123.921932089994,55.78180956000142,53547.11945952 2022-10-30,13:40:47.000,303,11023926,12965,0,1667137246,13123.847832679989,56.07082389000425,53547.02163984 2022-10-30,13:40:48.000,303,11023912,12525,0,1667137247,13123.834360059998,56.20475735999935,53547.03561408001 2022-10-30,13:40:49.000,303,11023944,12845,0,1667137248,13123.921932089994,56.338690830001724,53546.944781520004 2022-10-30,13:40:50.000,303,11023934,12845,0,1667137249,13123.975822569999,56.58541038000112,53546.86792320001 2022-10-30,13:40:51.000,303,11023958,12925,0,1667137250,13124.124021389995,56.77573688999837,53546.85394896 2022-10-30,13:40:52.000,303,11023890,12725,0,1667137251,13124.433891649991,56.916719490000105,53546.82600048 2022-10-30,13:40:53.000,303,11023936,12965,0,1667137252,13124.858279179993,56.860326449997956,53546.80503912 2022-10-30,13:40:54.000,303,11023919,12645,0,1667137253,13125.45781077,56.86737558000459,53546.86093608 2022-10-30,13:40:55.000,303,11023921,12805,0,1667137254,13126.104496530003,57.099996869997995,53546.9028588 2022-10-30,13:40:56.000,303,11023908,12645,0,1667137255,13126.562565609995,57.2762251200038,53546.93779440001 2022-10-30,13:40:57.000,303,11023915,12605,0,1667137256,13126.966744209996,57.46655163000105,53547.0426012 2022-10-30,13:40:58.000,303,11023890,12765,0,1667137257,13127.478703769993,57.57933770999807,53547.182343600005 2022-10-30,13:40:59.000,303,11023960,12885,0,1667137258,13127.903091299995,57.67802553000365,53547.280163280004 2022-10-30,13:41:00.000,303,11023900,12925,0,1667137259,13128.388105619997,57.81900812999811,53547.44086704001 2022-10-30,13:41:01.000,303,11023901,12965,0,1667137260,13128.718184809994,57.93884334000177,53547.566635200004 2022-10-30,13:41:02.000,303,11023945,12765,0,1667137261,13128.98763720999,57.967039859999204,53547.783235920004 2022-10-30,13:41:03.000,303,11023918,12725,0,1667137262,13129.351397949991,57.97408898999856,53547.87406848001 2022-10-30,13:41:04.000,303,11023973,12765,0,1667137263,13129.688213449997,58.009334640002635,53548.07669496 2022-10-30,13:41:05.000,303,11023919,12765,0,1667137264,13129.984611089989,58.08687507000286,53548.286308560004 2022-10-30,13:41:06.000,303,11023984,12725,0,1667137265,13130.11260098,58.12212071999966,53548.41207672 2022-10-30,13:41:07.000,303,11023924,12725,0,1667137266,13130.220381939995,58.143268109997734,53548.55181912 2022-10-30,13:41:08.000,303,11023931,12685,0,1667137267,13130.27427242,58.2137594099986,53548.621690320004 2022-10-30,13:41:09.000,303,11023960,12845,0,1667137268,13130.33489921,58.34769288000098,53548.761432720006 2022-10-30,13:41:10.000,303,11023927,12525,0,1667137269,13130.321426589995,58.48162635000335,53548.88021376001 2022-10-30,13:41:11.000,303,11023900,12805,0,1667137270,13130.139546219994,58.58031417000166,53549.04091752 2022-10-30,13:41:12.000,303,11023934,12925,0,1667137271,13130.011556329999,58.601461559999734,53549.1038016 2022-10-30,13:41:13.000,303,11023914,12765,0,1667137272,13129.769049169998,58.538019389998226,53549.13175008 2022-10-30,13:41:14.000,303,11023946,12645,0,1667137273,13129.465915219997,58.50982287000079,53549.15969856 2022-10-30,13:41:15.000,303,11023935,12725,0,1667137274,13129.513069389992,58.467528090004635,53549.28546672001 2022-10-30,13:41:16.000,303,11023947,12765,0,1667137275,13129.620850350002,58.5732650400023,53549.36931216 2022-10-30,13:41:17.000,303,11023960,12805,0,1667137276,13129.654531899992,58.68605111999932,53549.418222 2022-10-30,13:41:18.000,303,11023932,12965,0,1667137277,13129.654531899992,58.75654242000019,53549.39726064 2022-10-30,13:41:19.000,303,11023921,12965,0,1667137278,13129.843148579988,58.72129677000339,53549.481106080006 2022-10-30,13:41:20.000,303,11023927,12805,0,1667137279,13130.119337289994,58.71424764000403,53549.6627712 2022-10-30,13:41:21.000,303,11023954,12725,0,1667137280,13130.28774503999,58.777689809998265,53549.75360376 2022-10-30,13:41:22.000,303,11023890,12645,0,1667137281,13130.442680169996,58.770640679998905,53549.816487840006 2022-10-30,13:41:23.000,303,11023927,12765,0,1667137282,13130.792968289992,58.79883720000362,53549.88635904001 2022-10-30,13:41:24.000,303,11023957,12805,0,1667137283,13131.176937959994,58.93277066999872,53550.00514008001 2022-10-30,13:41:25.000,303,11023939,12965,0,1667137284,13131.48680821999,59.14424457000132,53550.116934 2022-10-30,13:41:26.000,303,11023946,12805,0,1667137285,13131.560907629995,59.221785000001546,53550.22174080001 2022-10-30,13:41:27.000,303,11023938,12605,0,1667137286,13131.6754249,59.18653935000475,53550.319560480006 2022-10-30,13:41:28.000,303,11023900,12805,0,1667137287,13131.803414789996,59.108998920004524,53550.40340592 2022-10-30,13:41:29.000,303,11023942,12565,0,1667137288,13131.864041579996,59.06670414000109,53550.50821272001 2022-10-30,13:41:30.000,303,11023937,12805,0,1667137289,13131.944877299997,59.010311099998944,53550.59205816 2022-10-30,13:41:31.000,303,11023928,12605,0,1667137290,13131.884250509996,58.812935460002336,53550.703852080005 2022-10-30,13:41:32.000,303,11023916,12845,0,1667137291,13131.749524309991,58.62260894999781,53550.73878768 2022-10-30,13:41:33.000,303,11023871,12605,0,1667137292,13131.59458918,58.2137594099986,53550.7807104 2022-10-30,13:41:34.000,303,11023941,12565,0,1667137293,13131.28471891999,57.93884334000177,53550.80865888 2022-10-30,13:41:35.000,303,11023924,12845,0,1667137294,13131.136520099994,57.734418569998525,53550.89949144 2022-10-30,13:41:36.000,303,11023938,12805,0,1667137295,13131.042211759988,57.57228857999871,53550.990324000006 2022-10-30,13:41:37.000,303,11023979,12765,0,1667137296,13130.900749250002,57.52999380000256,53550.990324000006 2022-10-30,13:41:38.000,303,11023942,12605,0,1667137297,13130.840122460002,57.48064988999977,53550.97634976 2022-10-30,13:41:39.000,303,11023944,12445,0,1667137298,13130.772759359992,57.431305980004254,53551.10910504001 2022-10-30,13:41:40.000,303,11023933,12605,0,1667137299,13130.577406370001,57.52999380000256,53551.08115656001 2022-10-30,13:41:41.000,303,11023920,12685,0,1667137300,13130.33489921,57.70622205000109,53551.137053520004 2022-10-30,13:41:42.000,303,11023912,12765,0,1667137301,13130.04523787999,57.86130291000154,53551.18596336 2022-10-30,13:41:43.000,303,11023923,12765,0,1667137302,13129.917247989993,58.02343290000135,53551.22089896 2022-10-30,13:41:44.000,303,11023936,12525,0,1667137303,13129.755576549993,58.178513760001806,53551.158014880006 2022-10-30,13:41:45.000,303,11023945,12525,0,1667137304,13129.897039059993,58.33359462000226,53551.31173152 2022-10-30,13:41:46.000,303,11023886,12725,0,1667137305,13129.802730719988,58.49572461000207,53551.39557696001 2022-10-30,13:41:47.000,303,11023943,12645,0,1667137306,13129.627586659997,58.643756340003165,53551.43051256 2022-10-30,13:41:48.000,303,11023921,12765,0,1667137307,13129.620850350002,58.70014937999804,53551.48640952001 2022-10-30,13:41:49.000,303,11023901,12885,0,1667137308,13129.849884889998,58.777689809998265,53551.4794224 2022-10-30,13:41:50.000,303,11023918,12805,0,1667137309,13130.15301884,58.97506545000215,53551.58422920001 2022-10-30,13:41:51.000,303,11023891,12685,0,1667137310,13130.41573493,59.13719544000196,53551.68204888001 2022-10-30,13:41:52.000,303,11023902,12685,0,1667137311,13130.584142679996,59.271128910004336,53551.73794584 2022-10-30,13:41:53.000,303,11023924,12925,0,1667137312,13130.752550429992,59.33457107999857,53551.71698448 2022-10-30,13:41:54.000,303,11023891,12805,0,1667137313,13130.941167110002,59.278178040003695,53551.75192008001 2022-10-30,13:41:55.000,303,11023862,12805,0,1667137314,13131.291455229999,59.24293238999962,53551.83576552 2022-10-30,13:41:56.000,303,11023907,12685,0,1667137315,13131.53396239,59.20063761000347,53551.84275264 2022-10-30,13:41:57.000,303,11023912,12765,0,1667137316,13131.702370139996,59.235883260000264,53551.95454656 2022-10-30,13:41:58.000,303,11023892,12685,0,1667137317,13131.56764393999,59.19358848000411,53551.98948216001 2022-10-30,13:41:59.000,303,11023915,12645,0,1667137318,13131.581116559995,59.09490065999853,53552.05236624 2022-10-30,13:42:00.000,303,11023905,12605,0,1667137319,13131.6754249,58.869328500004485,53552.15717304001 2022-10-30,13:42:01.000,303,11023909,12525,0,1667137320,13131.601325489995,58.71424764000403,53552.213070000005 2022-10-30,13:42:02.000,303,11023937,12765,0,1667137321,13131.44639035999,58.594412430000375,53552.24101848 2022-10-30,13:42:03.000,303,11023876,12925,0,1667137322,13131.33187309,58.44638069999928,53552.19210864 2022-10-30,13:42:04.000,303,11023881,12565,0,1667137323,13131.38576356999,58.22080853999796,53552.26896696 2022-10-30,13:42:05.000,303,11023883,12805,0,1667137324,13131.560907629995,58.15031724000437,53552.35979952 2022-10-30,13:42:06.000,303,11023892,12965,0,1667137325,13131.65521597,58.10802246000094,53552.34582528 2022-10-30,13:42:07.000,303,11023922,12685,0,1667137326,13131.66868858999,58.234906800003955,53552.32486392001 2022-10-30,13:42:08.000,303,11023925,12925,0,1667137327,13131.661952279996,58.241955930003314,53552.380760880005 2022-10-30,13:42:09.000,303,11023882,12805,0,1667137328,13131.58785286999,58.27015245000075,53552.43665784 2022-10-30,13:42:10.000,303,11023915,12805,0,1667137329,13131.26450998999,58.29129983999883,53552.48556768 2022-10-30,13:42:11.000,303,11023903,12605,0,1667137330,13130.853595079992,58.31244723000418,53552.49255480001 2022-10-30,13:42:12.000,303,11023929,12965,0,1667137331,13130.361844449995,58.178513760001806,53552.4576192 2022-10-30,13:42:13.000,303,11023918,12605,0,1667137332,13129.876830129993,58.10802246000094,53552.387748 2022-10-30,13:42:14.000,303,11023938,12965,0,1667137333,13129.641059280002,57.98818725000456,53552.36678664 2022-10-30,13:42:15.000,303,11023899,12805,0,1667137334,13129.398552120001,58.016383770001994,53552.36678664 2022-10-30,13:42:16.000,303,11023892,12805,0,1667137335,13129.142572339995,58.136218979998375,53552.331851040006 2022-10-30,13:42:17.000,303,11023959,12605,0,1667137336,13128.98763720999,58.241955930003314,53552.37377376001 2022-10-30,13:42:18.000,303,11023935,12845,0,1667137337,13128.745130049989,58.361791139999696,53552.20608288001 2022-10-30,13:42:19.000,303,11023907,12725,0,1667137338,13128.441996100002,58.38998766000441,53552.22704424 2022-10-30,13:42:20.000,303,11023914,12805,0,1667137339,13128.071499049991,58.27015245000075,53552.1781344 2022-10-30,13:42:21.000,303,11023930,12725,0,1667137340,13127.89635499,58.129169849999016,53552.11525032001 2022-10-30,13:42:22.000,303,11023938,12605,0,1667137341,13127.99739964,58.136218979998375,53552.06634048001 2022-10-30,13:42:23.000,303,11023947,12645,0,1667137342,13128.09844429,58.34769288000098,53551.95454656 2022-10-30,13:42:24.000,303,11023931,12765,0,1667137343,13128.334215139992,58.587363300001016,53552.01743064001 2022-10-30,13:42:25.000,303,11023891,12765,0,1667137344,13128.475677649993,58.819984590001695,53551.96852080001 2022-10-30,13:42:26.000,303,11023956,12605,0,1667137345,13128.637349089993,58.84818110999913,53551.91262384 2022-10-30,13:42:27.000,303,11023923,12765,0,1667137346,13128.738393739994,58.763591549999546,53551.863714 2022-10-30,13:42:28.000,303,11023902,12845,0,1667137347,13128.873119939999,58.636707210003806,53551.807817040004 2022-10-30,13:42:29.000,303,11023931,12605,0,1667137348,13129.01458245,58.5732650400023,53551.828778400006 2022-10-30,13:42:30.000,303,11023920,12805,0,1667137349,13129.203199129995,58.56621591000294,53551.83576552 2022-10-30,13:42:31.000,303,11023916,12685,0,1667137350,13129.25708961,58.58031417000166,53551.81480416 2022-10-30,13:42:32.000,303,11023898,12605,0,1667137351,13129.371606879991,58.587363300001016,53551.85672688 2022-10-30,13:42:33.000,303,11023939,12845,0,1667137352,13129.472651529992,58.56621591000294,53551.80082992001 2022-10-30,13:42:34.000,303,11023913,12765,0,1667137353,13129.600641420002,58.48867548000271,53551.7938428 2022-10-30,13:42:35.000,303,11023905,12725,0,1667137354,13129.876830129993,58.55916678000358,53551.863714 2022-10-30,13:42:36.000,303,11023856,12885,0,1667137355,13130.14628252999,58.74949329000083,53551.84275264 2022-10-30,13:42:37.000,303,11023933,12965,0,1667137356,13130.32816289999,58.93981979999808,53551.863714 2022-10-30,13:42:38.000,303,11023919,12845,0,1667137357,13130.37531707,59.052605880002375,53551.83576552 2022-10-30,13:42:39.000,303,11023931,12845,0,1667137358,13130.55719744,59.08080239999981,53551.88467536 2022-10-30,13:42:40.000,303,11023876,12685,0,1667137359,13130.914221869993,59.10194978999789,53552.03839200001 2022-10-30,13:42:41.000,303,11023895,12965,0,1667137360,13131.251037369999,59.228834130000905,53552.045379120005 2022-10-30,13:42:42.000,303,11023914,12925,0,1667137361,13131.61479811,59.405062379999436,53552.05236624 2022-10-30,13:42:43.000,303,11023941,12965,0,1667137362,13131.931404679992,59.56014323999989,53551.996469280006 2022-10-30,13:42:44.000,303,11023972,12645,0,1667137363,13132.274956489993,59.630634540000756,53552.12223744 2022-10-30,13:42:45.000,303,11023906,12645,0,1667137364,13132.658926159995,59.694076710002264,53552.12922456 2022-10-30,13:42:46.000,303,11023916,12605,0,1667137365,13132.948587489991,59.60948715000268,53552.17114728 2022-10-30,13:42:47.000,303,11023956,12765,0,1667137366,13133.366238709998,59.52489759000309,53552.19909576 2022-10-30,13:42:48.000,303,11023929,12925,0,1667137367,13133.8310441,59.271128910004336,53552.3178768 2022-10-30,13:42:49.000,303,11023923,12765,0,1667137368,13134.241959009996,59.29932543000177,53552.41569648 2022-10-30,13:42:50.000,303,11023915,12685,0,1667137369,13134.450784619992,59.33457107999857,53552.52050328001 2022-10-30,13:42:51.000,303,11023926,12685,0,1667137370,13134.585510819998,59.285227170003054,53552.6322972 2022-10-30,13:42:52.000,303,11023887,12725,0,1667137371,13134.828017979999,59.271128910004336,53552.73011688 2022-10-30,13:42:53.000,303,11023921,12965,0,1667137372,13134.915590009994,59.2640797799977,53552.68120704 2022-10-30,13:42:54.000,303,11023884,12605,0,1667137373,13134.94253524999,59.179490219998115,53552.74409112 2022-10-30,13:42:55.000,303,11023933,12685,0,1667137374,13134.794336429994,59.07375327000045,53552.89082064 2022-10-30,13:42:56.000,303,11023927,12805,0,1667137375,13134.491202479992,58.90457415000128,53552.95370472001 2022-10-30,13:42:57.000,303,11023924,12685,0,1667137376,13134.06681494999,58.6719528600006,53552.981653200004 2022-10-30,13:42:58.000,303,11023928,12605,0,1667137377,13133.736735759994,58.474577220003994,53553.02357592001 2022-10-30,13:42:59.000,303,11023959,12725,0,1667137378,13133.399920260003,58.425233310001204,53553.002614560006 2022-10-30,13:43:00.000,303,11023926,12605,0,1667137379,13133.049632139991,58.43933156999992,53553.04453728001 2022-10-30,13:43:01.000,303,11023925,12605,0,1667137380,13132.759970809995,58.375889399998414,53553.051524400005 2022-10-30,13:43:02.000,303,11023900,12565,0,1667137381,13132.517463649994,58.418184180001845,53553.100434240005 2022-10-30,13:43:03.000,303,11023927,12605,0,1667137382,13132.288429109998,58.44638069999928,53553.002614560006 2022-10-30,13:43:04.000,303,11023899,12765,0,1667137383,13132.180648150003,58.44638069999928,53552.981653200004 2022-10-30,13:43:05.000,303,11023908,12645,0,1667137384,13132.241274939988,58.38293852999777,53553.00960168 2022-10-30,13:43:06.000,303,11023918,12605,0,1667137385,13132.335583279993,58.368840269999055,53553.00960168 2022-10-30,13:43:07.000,303,11023936,12765,0,1667137386,13132.62524460999,58.460478959998,53552.90479488001 2022-10-30,13:43:08.000,303,11023914,12845,0,1667137387,13133.063104759996,58.65785460000188,53552.89082064 2022-10-30,13:43:09.000,303,11023918,12605,0,1667137388,13133.635691109994,58.876377630003844,53552.86985928 2022-10-30,13:43:10.000,303,11023883,12685,0,1667137389,13134.11396912,59.03850762000366,53552.96069184 2022-10-30,13:43:11.000,303,11023898,12685,0,1667137390,13134.538356650002,59.29932543000177,53553.03056304 2022-10-30,13:43:12.000,303,11023930,12605,0,1667137391,13134.949271559999,59.48260280999966,53553.03056304 2022-10-30,13:43:13.000,303,11023906,12685,0,1667137392,13135.299559679996,59.5883397600046,53553.09344712001 2022-10-30,13:43:14.000,303,11023965,12765,0,1667137393,13135.622902559997,59.468504550000944,53553.12139560001 2022-10-30,13:43:15.000,303,11023967,13005,0,1667137394,13136.000135919989,59.412111509998795,53553.18427968 2022-10-30,13:43:16.000,303,11023896,12845,0,1667137395,13136.316742489995,59.43325890000415,53553.219215280005 2022-10-30,13:43:17.000,303,11023959,13085,0,1667137396,13136.3908419,59.398013250000076,53553.170305440006 2022-10-30,13:43:18.000,303,11023920,12605,0,1667137397,13136.42452344999,59.271128910004336,53553.24716376 2022-10-30,13:43:19.000,303,11023941,12805,0,1667137398,13136.518831789996,59.07375327000045,53553.2960736 2022-10-30,13:43:20.000,303,11023874,12965,0,1667137399,13136.55251334,58.89752502000192,53553.44280312 2022-10-30,13:43:21.000,303,11023933,12725,0,1667137400,13136.579458579996,58.84113197999977,53553.49870008001 2022-10-30,13:43:22.000,303,11023906,12685,0,1667137401,13136.518831789996,58.79883720000362,53553.44280312 2022-10-30,13:43:23.000,303,11023927,12965,0,1667137402,13136.40431451999,58.72129677000339,53553.42882888001 2022-10-30,13:43:24.000,303,11023963,12965,0,1667137403,13136.35042404,58.636707210003806,53553.42184176 2022-10-30,13:43:25.000,303,11023900,12605,0,1667137404,13136.26958832,58.50277374000143,53553.49171296 2022-10-30,13:43:26.000,303,11023913,12525,0,1667137405,13136.1887526,58.3265454900029,53553.45677736001 2022-10-30,13:43:27.000,303,11023902,12725,0,1667137406,13136.094444259994,58.10097333000158,53553.4008804 2022-10-30,13:43:28.000,303,11023920,12725,0,1667137407,13135.959718059989,58.02343290000135,53553.386906160005 2022-10-30,13:43:29.000,303,11023906,12725,0,1667137408,13135.791310309993,57.99523638000392,53553.42184176 2022-10-30,13:43:30.000,303,11023877,12965,0,1667137409,13135.562275769997,57.903597689997696,53553.40786752001 2022-10-30,13:43:31.000,303,11023949,12965,0,1667137410,13135.454494810001,57.85425378000218,53553.37991904001 2022-10-30,13:43:32.000,303,11023949,12805,0,1667137411,13135.346713849991,57.93179421000241,53553.30306072 2022-10-30,13:43:33.000,303,11023945,12605,0,1667137412,13135.13115193,58.05162941999879,53553.18427968 2022-10-30,13:43:34.000,303,11023911,12765,0,1667137413,13134.949271559999,58.12212071999966,53553.149344080004 2022-10-30,13:43:35.000,303,11023889,12605,0,1667137414,13134.686555469998,58.12212071999966,53553.18427968 2022-10-30,13:43:36.000,303,11023895,12685,0,1667137415,13134.538356650002,58.136218979998375,53553.12139560001 2022-10-30,13:43:37.000,303,11023903,12805,0,1667137416,13134.228486389991,58.03753116000007,53553.06549864 2022-10-30,13:43:38.000,303,11023933,12885,0,1667137417,13133.756944689994,57.88949942999898,53552.95370472001 2022-10-30,13:43:39.000,303,11023919,12725,0,1667137418,13133.480755979988,57.67097640000429,53552.883833520005 2022-10-30,13:43:40.000,303,11023918,13005,0,1667137419,13133.413392879993,57.501797279997845,53552.79300096 2022-10-30,13:43:41.000,303,11023909,12725,0,1667137420,13133.507701219998,57.45245337000233,53552.78601384001 2022-10-30,13:43:42.000,303,11023925,12805,0,1667137421,13133.662636349989,57.593435970004066,53552.70915552001 2022-10-30,13:43:43.000,303,11023931,12565,0,1667137422,13133.84451671999,57.70622205000109,53552.5274904 2022-10-30,13:43:44.000,303,11023938,12765,0,1667137423,13134.060078639995,57.88949942999898,53552.52050328001 2022-10-30,13:43:45.000,303,11023939,12685,0,1667137424,13134.140914359996,57.967039859999204,53552.55543888 2022-10-30,13:43:46.000,303,11023890,12565,0,1667137425,13134.04660601999,57.959990729999845,53552.429670720005 2022-10-30,13:43:47.000,303,11023939,12445,0,1667137426,13133.98597922999,57.86130291000154,53552.387748 2022-10-30,13:43:48.000,303,11023938,12605,0,1667137427,13133.98597922999,57.833106390004104,53552.261979840005 2022-10-30,13:43:49.000,303,11023942,12645,0,1667137428,13134.167859599991,57.8683520400009,53552.22005712 2022-10-30,13:43:50.000,303,11023887,12605,0,1667137429,13134.343003659997,57.91064682000433,53552.17114728 2022-10-30,13:43:51.000,303,11023908,12765,0,1667137430,13134.396894140002,57.959990729999845,53552.23403136001 2022-10-30,13:43:52.000,303,11023931,12805,0,1667137431,13134.444048309997,57.8683520400009,53552.18512152001 2022-10-30,13:43:53.000,303,11023950,12885,0,1667137432,13134.356476280002,57.783762480001315,53552.045379120005 2022-10-30,13:43:54.000,303,11023893,12965,0,1667137433,13134.13417805,57.68507466000301,53551.96153368 2022-10-30,13:43:55.000,303,11023918,12645,0,1667137434,13134.00618815999,57.47360076000041,53551.88467536 2022-10-30,13:43:56.000,303,11023883,12645,0,1667137435,13133.78388992999,57.40310945999954,53551.81480416 2022-10-30,13:43:57.000,303,11023887,12805,0,1667137436,13133.521173839988,57.431305980004254,53551.77986856001 2022-10-30,13:43:58.000,303,11023894,12765,0,1667137437,13133.325820849997,57.48769901999913,53551.6191648 2022-10-30,13:43:59.000,303,11023911,12645,0,1667137438,13133.325820849997,57.63573075000022,53551.60519056001 2022-10-30,13:44:00.000,303,11023902,12605,0,1667137439,13133.399920260003,57.783762480001315,53551.52134512 2022-10-30,13:44:01.000,303,11023901,12805,0,1667137440,13133.440338119988,58.04458028999943,53551.43051256 2022-10-30,13:44:02.000,303,11023891,12685,0,1667137441,13133.339293470002,58.2137594099986,53551.31871864001 2022-10-30,13:44:03.000,303,11023937,12685,0,1667137442,13133.231512509992,58.35474201000034,53551.27679592001 2022-10-30,13:44:04.000,303,11023897,12965,0,1667137443,13133.278666680002,58.48867548000271,53551.158014880006 2022-10-30,13:44:05.000,303,11023918,12645,0,1667137444,13133.325820849997,58.601461559999734,53551.05320808 2022-10-30,13:44:06.000,303,11023900,12485,0,1667137445,13133.413392879993,58.770640679998905,53550.94840128 2022-10-30,13:44:07.000,303,11023921,12805,0,1667137446,13133.655900039994,58.96096719000343,53550.871542960005 2022-10-30,13:44:08.000,303,11023895,12605,0,1667137447,13133.91187982,59.29227630000241,53550.7807104 2022-10-30,13:44:09.000,303,11023907,12965,0,1667137448,13134.241959009996,59.54604498000117,53550.80865888 2022-10-30,13:44:10.000,303,11023913,12845,0,1667137449,13134.444048309997,59.75751888000377,53550.76673616001 2022-10-30,13:44:11.000,303,11023921,12805,0,1667137450,13134.598983440002,59.863255830001435,53550.66891648 2022-10-30,13:44:12.000,303,11023874,12925,0,1667137451,13134.652873919993,59.95489452000038,53550.61301952 2022-10-30,13:44:13.000,303,11023906,12805,0,1667137452,13134.673082849993,60.039484079999966,53550.54314832 2022-10-30,13:44:14.000,303,11023915,12845,0,1667137453,13134.659610229988,60.081778860003396,53550.47327712 2022-10-30,13:44:15.000,303,11023947,12605,0,1667137454,13134.760654879989,60.1804666800017,53550.51519984 2022-10-30,13:44:16.000,303,11023907,12645,0,1667137455,13134.854963219994,60.25800711000193,53550.438341520006 2022-10-30,13:44:17.000,303,11023939,12765,0,1667137456,13134.861699529989,60.30030188999808,53550.40340592 2022-10-30,13:44:18.000,303,11023914,12565,0,1667137457,13134.834754289994,60.23685972000385,53550.1868052 2022-10-30,13:44:19.000,303,11023902,12805,0,1667137458,13134.848226909999,60.152270160004264,53550.20776656 2022-10-30,13:44:20.000,303,11023930,12605,0,1667137459,13134.848226909999,60.102926250001474,53550.20776656 2022-10-30,13:44:21.000,303,11023882,12725,0,1667137460,13134.801072739989,60.053582339998684,53550.16584384 2022-10-30,13:44:22.000,303,11023883,12565,0,1667137461,13134.881908459989,59.89850147999823,53550.09597264001 2022-10-30,13:44:23.000,303,11023882,12605,0,1667137462,13135.06378882999,59.856206700002076,53550.06103704 2022-10-30,13:44:24.000,303,11023932,12765,0,1667137463,13135.3130323,59.78571540000121,53550.01911432 2022-10-30,13:44:25.000,303,11023899,12805,0,1667137464,13135.474703740001,59.694076710002264,53550.04007568 2022-10-30,13:44:26.000,303,11023884,12805,0,1667137465,13135.515121600001,59.61653628000204,53549.914307520005 2022-10-30,13:44:27.000,303,11023920,12605,0,1667137466,13135.569012079992,59.454406290002225,53549.85142344 2022-10-30,13:44:28.000,303,11023917,12765,0,1667137467,13135.622902559997,59.32047281999985,53549.795526480004 2022-10-30,13:44:29.000,303,11023912,12885,0,1667137468,13135.508385289992,59.08080239999981,53549.83046208 2022-10-30,13:44:30.000,303,11023872,12885,0,1667137469,13135.360186469996,58.869328500004485,53549.80950072001 2022-10-30,13:44:31.000,303,11023909,12765,0,1667137470,13135.057052519995,58.55916678000358,53549.76059088001 2022-10-30,13:44:32.000,303,11023907,12685,0,1667137471,13134.733709639993,58.27720158000011,53549.7326424 2022-10-30,13:44:33.000,303,11023925,12885,0,1667137472,13134.329531039992,57.98113811999792,53549.66975832001 2022-10-30,13:44:34.000,303,11023865,12605,0,1667137473,13133.8310441,57.76261509000324,53549.57193864001 2022-10-30,13:44:35.000,303,11023902,12605,0,1667137474,13133.399920260003,57.51589554000384,53549.4880932 2022-10-30,13:44:36.000,303,11023939,13045,0,1667137475,13132.78691604999,57.2762251200038,53549.362325040005 2022-10-30,13:44:37.000,303,11023896,13005,0,1667137476,13132.227802319998,57.07884947999992,53549.20162128 2022-10-30,13:44:38.000,303,11023942,12805,0,1667137477,13131.500280839995,56.8532773199986,53549.11078872 2022-10-30,13:44:39.000,303,11023893,12525,0,1667137478,13130.833386149992,56.564262990003044,53548.94309784 2022-10-30,13:44:40.000,303,11023903,12685,0,1667137479,13130.321426589995,56.3598382199998,53548.79636832 2022-10-30,13:44:41.000,303,11023917,12685,0,1667137480,13129.816203339993,56.289346919998934,53548.66361304001 2022-10-30,13:44:42.000,303,11023916,12725,0,1667137481,13129.398552120001,56.29639604999829,53548.43303808 2022-10-30,13:44:43.000,303,11023954,12805,0,1667137482,13129.01458245,56.36688734999916,53548.18150176001 2022-10-30,13:44:44.000,303,11023960,12805,0,1667137483,13128.852911009999,56.61360689999856,53548.01381088001 2022-10-30,13:44:45.000,303,11023932,12725,0,1667137484,13128.617140159993,56.83212993000052,53547.83913288 2022-10-30,13:44:46.000,303,11023909,12845,0,1667137485,13128.367896689997,56.973112530002254,53547.65746776001 2022-10-30,13:44:47.000,303,11023888,12725,0,1667137486,13128.111916909991,57.092947739998635,53547.45484128 2022-10-30,13:44:48.000,303,11023917,12765,0,1667137487,13128.07823536,57.22688121000101,53547.23824056 2022-10-30,13:44:49.000,303,11023906,12885,0,1667137488,13128.206225249996,57.424256850004895,53547.16836936 2022-10-30,13:44:50.000,303,11023885,12685,0,1667137489,13128.388105619997,57.62868162000086,53546.93779440001 2022-10-30,13:44:51.000,303,11023972,12565,0,1667137490,13128.677766949993,57.734418569998525,53546.7631164 2022-10-30,13:44:52.000,303,11023912,12765,0,1667137491,13129.001109829995,57.94589247000113,53546.560489920004 2022-10-30,13:44:53.000,303,11023944,12725,0,1667137492,13129.479387840001,58.185562890001165,53546.462670240006 2022-10-30,13:44:54.000,303,11023889,12645,0,1667137493,13130.12607359999,58.54506852000486,53546.37183768 2022-10-30,13:44:55.000,303,11023938,12805,0,1667137494,13130.590878989991,59.010311099998944,53546.30196648 2022-10-30,13:44:56.000,303,11023874,12805,0,1667137495,13130.988321279998,59.42620977000479,53546.225108160004 2022-10-30,13:44:57.000,303,11023931,12965,0,1667137496,13131.51375346,59.75046975000441,53546.16222408 2022-10-30,13:44:58.000,303,11023926,12525,0,1667137497,13132.153702909993,60.102926250001474,53546.106327120004 2022-10-30,13:44:59.000,303,11023929,12525,0,1667137498,13132.800388669995,60.4271862300011,53546.09235288 2022-10-30,13:45:00.000,303,11023908,12605,0,1667137499,13133.413392879993,60.680954909999855,53546.11331424 2022-10-30,13:45:01.000,303,11023890,12765,0,1667137500,13134.06681494999,60.857183159998385,53546.14126272 2022-10-30,13:45:02.000,303,11023905,12925,0,1667137501,13134.726973329998,61.06160793000163,53546.16921120001 2022-10-30,13:45:03.000,303,11023913,12845,0,1667137502,13135.20525133999,61.24488530999952,53546.16921120001 2022-10-30,13:45:04.000,303,11023870,12605,0,1667137503,13135.690265659992,61.38586791000125,53546.21113392 2022-10-30,13:45:05.000,303,11023912,12885,0,1667137504,13136.040553779989,61.35062226000446,53546.32292784 2022-10-30,13:45:06.000,303,11023870,12725,0,1667137505,13136.30326986999,61.23783618000016,53546.42074752 2022-10-30,13:45:07.000,303,11023913,12685,0,1667137506,13136.5929312,61.10390270999778,53546.49061872 2022-10-30,13:45:08.000,303,11023903,12725,0,1667137507,13136.747866329992,60.99111663000076,53546.52555432 2022-10-30,13:45:09.000,303,11023911,12645,0,1667137508,13136.889328839992,60.87833055000374,53546.61638688 2022-10-30,13:45:10.000,303,11023928,12965,0,1667137509,13136.997109800002,60.74439708000136,53546.70721944 2022-10-30,13:45:11.000,303,11023881,12765,0,1667137510,13136.963428249997,60.60341447999963,53546.8329876 2022-10-30,13:45:12.000,303,11023924,12805,0,1667137511,13136.855647290002,60.39898971000366,53546.93779440001 2022-10-30,13:45:13.000,303,11023906,12765,0,1667137512,13136.707448469992,60.20866319999914,53546.99369136 2022-10-30,13:45:14.000,303,11023882,12765,0,1667137513,13136.565985959991,59.99718930000381,53547.07054968 2022-10-30,13:45:15.000,303,11023932,12445,0,1667137514,13136.357160349995,59.88440321999951,53547.11945952 2022-10-30,13:45:16.000,303,11023904,12605,0,1667137515,13136.074235329994,59.82801018000464,53547.16138224 2022-10-30,13:45:17.000,303,11023900,12805,0,1667137516,13135.636375180002,59.79276453000057,53547.23824056 2022-10-30,13:45:18.000,303,11023902,12965,0,1667137517,13135.09073407,59.61653628000204,53547.23824056 2022-10-30,13:45:19.000,303,11023934,12845,0,1667137518,13134.612456059993,59.4755536800003,53547.231253440004 2022-10-30,13:45:20.000,303,11023918,12685,0,1667137519,13134.100496499996,59.31342369000049,53547.20330496001 2022-10-30,13:45:21.000,303,11023889,12765,0,1667137520,13133.72326313999,59.18653935000475,53547.32208600001 2022-10-30,13:45:22.000,303,11023888,12645,0,1667137521,13133.258457750002,59.045556750003016,53547.32907312 2022-10-30,13:45:23.000,303,11023907,12925,0,1667137522,13132.88796069999,58.94686893000471,53547.23824056 2022-10-30,13:45:24.000,303,11023949,12965,0,1667137523,13132.65218985,58.97506545000215,53547.21029208 2022-10-30,13:45:25.000,303,11023895,12965,0,1667137524,13132.409682689999,59.06670414000109,53547.2172792 2022-10-30,13:45:26.000,303,11023914,12805,0,1667137525,13132.086339809997,59.07375327000045,53547.24522768001 2022-10-30,13:45:27.000,303,11023895,12805,0,1667137526,13131.68889751999,59.02440935999766,53547.11945952 2022-10-30,13:45:28.000,303,11023874,12605,0,1667137527,13131.271246299999,58.8834267600032,53547.133433760006 2022-10-30,13:45:29.000,303,11023881,12845,0,1667137528,13130.947903419998,58.67900198999996,53547.10548528001 2022-10-30,13:45:30.000,303,11023947,12765,0,1667137529,13130.813177219992,58.55916678000358,53547.084523920006 2022-10-30,13:45:31.000,303,11023921,12685,0,1667137530,13130.813177219992,58.460478959998,53547.02862696 2022-10-30,13:45:32.000,303,11023913,12765,0,1667137531,13130.786231979997,58.51687200000015,53546.97273 2022-10-30,13:45:33.000,303,11023864,12605,0,1667137532,13130.705396259997,58.643756340003165,53546.88888456001 2022-10-30,13:45:34.000,303,11023917,12605,0,1667137533,13130.617824230001,58.73539503000211,53546.846961840005 2022-10-30,13:45:35.000,303,11023944,12805,0,1667137534,13130.462889099996,58.72129677000339,53546.83997472001 2022-10-30,13:45:36.000,303,11023909,12885,0,1667137535,13130.35510814,58.5732650400023,53546.86792320001 2022-10-30,13:45:37.000,303,11023914,12925,0,1667137536,13130.24732717999,58.45342982999864,53546.77010352001 2022-10-30,13:45:38.000,303,11023860,12685,0,1667137537,13130.260799799995,58.411135050002486,53546.75612928 2022-10-30,13:45:39.000,303,11023914,12765,0,1667137538,13130.36858075999,58.44638069999928,53546.74215504001 2022-10-30,13:45:40.000,303,11023892,12805,0,1667137539,13130.51677958,58.49572461000207,53546.63734824 2022-10-30,13:45:41.000,303,11023912,12965,0,1667137540,13130.664978399996,58.60851068999909,53546.56747704 2022-10-30,13:45:42.000,303,11023910,12965,0,1667137541,13130.887276629997,58.74244416000147,53546.581451280006 2022-10-30,13:45:43.000,303,11023937,12885,0,1667137542,13131.116311169993,58.819984590001695,53546.53952856 2022-10-30,13:45:44.000,303,11023934,12725,0,1667137543,13131.459862979995,59.06670414000109,53546.581451280006 2022-10-30,13:45:45.000,303,11023949,12925,0,1667137544,13131.816887410001,59.221785000001546,53546.581451280006 2022-10-30,13:45:46.000,303,11023917,12765,0,1667137545,13132.059394570002,59.35571847000392,53546.5185672 2022-10-30,13:45:47.000,303,11023879,12805,0,1667137546,13132.443364239989,59.49670106999838,53546.50459296001 2022-10-30,13:45:48.000,303,11023906,12845,0,1667137547,13132.699344019995,59.70112584000162,53546.48363160001 2022-10-30,13:45:49.000,303,11023929,12725,0,1667137548,13133.063104759996,59.99014017000445,53546.49760584 2022-10-30,13:45:50.000,303,11023879,12965,0,1667137549,13133.346029779997,60.20866319999914,53546.560489920004 2022-10-30,13:45:51.000,303,11023953,12605,0,1667137550,13133.379711330002,60.34964580000087,53546.56747704 2022-10-30,13:45:52.000,303,11023896,12645,0,1667137551,13133.460547049988,60.33554754000215,53546.65132248001 2022-10-30,13:45:53.000,303,11023905,12765,0,1667137552,13133.541382769989,60.25095798000257,53546.59542552 2022-10-30,13:45:54.000,303,11023912,12525,0,1667137553,13133.74347206999,60.28620362999936,53546.581451280006 2022-10-30,13:45:55.000,303,11023904,12925,0,1667137554,13134.15438698,60.37784231999831,53546.64433536 2022-10-30,13:45:56.000,303,11023942,12725,0,1667137555,13134.356476280002,60.59636535000027,53546.630361120006 2022-10-30,13:45:57.000,303,11023884,12965,0,1667137556,13134.504675099997,60.680954909999855,53546.68625808 2022-10-30,13:45:58.000,303,11023893,12645,0,1667137557,13134.545092959997,60.6386601300037,53546.71420656 2022-10-30,13:45:59.000,303,11023904,12965,0,1667137558,13134.572038199993,60.504726660001324,53546.679270960005 2022-10-30,13:46:00.000,303,11023900,12965,0,1667137559,13134.747182259998,60.462431879997894,53546.72119368001 2022-10-30,13:46:01.000,303,11023912,12645,0,1667137560,13134.976216799994,60.47653014000389,53546.83997472001 2022-10-30,13:46:02.000,303,11023929,12565,0,1667137561,13135.12441561999,60.70915143000457,53546.85394896 2022-10-30,13:46:03.000,303,11023948,12925,0,1667137562,13135.10420668999,60.94177271999797,53546.777090640004 2022-10-30,13:46:04.000,303,11023909,12645,0,1667137563,13135.137888239995,61.06865706000099,53546.79106488001 2022-10-30,13:46:05.000,303,11023932,12605,0,1667137564,13135.00989835,61.03341141000419,53546.86093608 2022-10-30,13:46:06.000,303,11023945,12685,0,1667137565,13134.98968942,60.8853796800031,53546.9028588 2022-10-30,13:46:07.000,303,11023904,12965,0,1667137566,13135.00989835,60.82193751000159,53546.90984592001 2022-10-30,13:46:08.000,303,11023892,12725,0,1667137567,13135.117679309995,60.723249690003286,53546.90984592001 2022-10-30,13:46:09.000,303,11023906,12885,0,1667137568,13135.39386802,60.79374099000415,53547.014652720005 2022-10-30,13:46:10.000,303,11023903,12805,0,1667137569,13135.508385289992,60.82898664000095,53547.00766560001 2022-10-30,13:46:11.000,303,11023926,12965,0,1667137570,13135.515121600001,60.864232289997744,53547.03561408001 2022-10-30,13:46:12.000,303,11023889,12885,0,1667137571,13135.602693629997,60.84308489999967,53547.07054968 2022-10-30,13:46:13.000,303,11023905,12565,0,1667137572,13135.548803149992,60.81488838000223,53547.03561408001 2022-10-30,13:46:14.000,303,11023899,12645,0,1667137573,13135.569012079992,60.77964272999816,53547.09151104 2022-10-30,13:46:15.000,303,11023915,12685,0,1667137574,13135.595957320002,60.77964272999816,53547.14042088 2022-10-30,13:46:16.000,303,11023949,12565,0,1667137575,13135.663320419997,60.70210229999793,53547.182343600005 2022-10-30,13:46:17.000,303,11023898,12765,0,1667137576,13135.730683519992,60.70210229999793,53547.18933072 2022-10-30,13:46:18.000,303,11023888,12965,0,1667137577,13135.885618649998,60.84308489999967,53547.19631784 2022-10-30,13:46:19.000,303,11023901,12605,0,1667137578,13135.912563889993,61.01226401999884,53547.17535648001 2022-10-30,13:46:20.000,303,11023912,12645,0,1667137579,13135.622902559997,61.075706190000346,53547.17535648001 2022-10-30,13:46:21.000,303,11023943,12965,0,1667137580,13135.21198765,60.93472358999861,53547.14042088 2022-10-30,13:46:22.000,303,11023912,12525,0,1667137581,13135.00316203999,60.83603577000031,53547.147408 2022-10-30,13:46:23.000,303,11023876,12605,0,1667137582,13134.98968942,60.70915143000457,53547.112472400004 2022-10-30,13:46:24.000,303,11023927,12765,0,1667137583,13135.02337096999,60.688004039999214,53547.133433760006 2022-10-30,13:46:25.000,303,11023923,12685,0,1667137584,13135.016634659994,60.70915143000457,53547.09151104 2022-10-30,13:46:26.000,303,11023871,12765,0,1667137585,13135.09073407,60.76554446999944,53547.112472400004 2022-10-30,13:46:27.000,303,11023873,12645,0,1667137586,13135.00316203999,60.82193751000159,53547.014652720005 2022-10-30,13:46:28.000,303,11023974,12845,0,1667137587,13134.90211738999,60.77964272999816,53546.88189744 2022-10-30,13:46:29.000,303,11023915,12965,0,1667137588,13134.881908459989,60.737347950002004,53546.88189744 2022-10-30,13:46:30.000,303,11023914,12645,0,1667137589,13134.949271559999,60.60341447999963,53546.88189744 2022-10-30,13:46:31.000,303,11023951,12845,0,1667137590,13135.22546026999,60.6386601300037,53546.82600048 2022-10-30,13:46:32.000,303,11023896,12645,0,1667137591,13135.542066839997,60.913576200000534,53546.90984592001 2022-10-30,13:46:33.000,303,11023911,12845,0,1667137592,13135.777837690002,61.096853579998424,53546.749142160006 2022-10-30,13:46:34.000,303,11023961,12725,0,1667137593,13136.080971639989,61.35062226000446,53546.77010352001 2022-10-30,13:46:35.000,303,11023914,12725,0,1667137594,13136.46494130999,61.56209615999978,53546.74215504001 2022-10-30,13:46:36.000,303,11023906,12965,0,1667137595,13136.741130019996,61.829963100004534,53546.77010352001 2022-10-30,13:46:37.000,303,11023905,12645,0,1667137596,13136.976900870002,61.96389656999963,53546.73516792 2022-10-30,13:46:38.000,303,11023935,12725,0,1667137597,13137.313716369994,62.09078091000265,53546.728180800004 2022-10-30,13:46:39.000,303,11023910,12525,0,1667137598,13137.798730689996,62.20356698999967,53546.72119368001 2022-10-30,13:46:40.000,303,11023914,12885,0,1667137599,13138.418471209989,62.32340220000333,53546.8329876 2022-10-30,13:46:41.000,303,11023897,13005,0,1667137600,13139.044948039991,62.46438479999779,53546.92382016 2022-10-30,13:46:42.000,303,11023912,12925,0,1667137601,13139.637743319989,62.534876099998655,53546.99369136 2022-10-30,13:46:43.000,303,11023934,12965,0,1667137602,13140.237274909996,62.60536739999952,53547.05657544001 2022-10-30,13:46:44.000,303,11023917,12765,0,1667137603,13140.877224359989,62.70405521999783,53547.21029208 2022-10-30,13:46:45.000,303,11023898,12845,0,1667137604,13141.544119049991,62.823890430001484,53547.32907312 2022-10-30,13:46:46.000,303,11023931,13085,0,1667137605,13142.103232779999,62.84503781999956,53547.46182840001 2022-10-30,13:46:47.000,303,11023891,12765,0,1667137606,13142.574774479996,62.73225174000254,53547.636506400006 2022-10-30,13:46:48.000,303,11023877,12845,0,1667137607,13143.005898319992,62.577170880002086,53547.72733896001 2022-10-30,13:46:49.000,303,11023886,12845,0,1667137608,13143.43702215999,62.32340220000333,53547.94393968001 2022-10-30,13:46:50.000,303,11023950,12605,0,1667137609,13143.928772790001,62.02028961000178,53548.15355328 2022-10-30,13:46:51.000,303,11023875,12725,0,1667137610,13144.319478769998,61.87930701000005,53548.21643736 2022-10-30,13:46:52.000,303,11023907,12765,0,1667137611,13144.649557959994,61.64668571999937,53548.453999440004 2022-10-30,13:46:53.000,303,11023935,12885,0,1667137612,13144.730393679994,61.35062226000446,53548.60072896 2022-10-30,13:46:54.000,303,11023915,12845,0,1667137613,13144.689975819994,60.9840675000014,53548.74745848 2022-10-30,13:46:55.000,303,11023931,12765,0,1667137614,13144.67650319999,60.51882492000004,53548.929123600006 2022-10-30,13:46:56.000,303,11023900,12765,0,1667137615,13144.555249619989,59.96194364999974,53549.08982736001 2022-10-30,13:46:57.000,303,11023931,12965,0,1667137616,13144.258851979997,59.405062379999436,53549.1736728 2022-10-30,13:46:58.000,303,11023887,12805,0,1667137617,13143.996135889996,58.92572153999936,53549.292453840004 2022-10-30,13:46:59.000,303,11023892,12445,0,1667137618,13143.632375149995,58.54506852000486,53549.411234880004 2022-10-30,13:47:00.000,303,11023933,12645,0,1667137619,13143.322504889999,58.227857670004596,53549.411234880004 2022-10-30,13:47:01.000,303,11023910,12685,0,1667137620,13142.918326289997,57.98818725000456,53549.4880932 2022-10-30,13:47:02.000,303,11023931,13125,0,1667137621,13142.473729829995,57.776713350001955,53549.43918336 2022-10-30,13:47:03.000,303,11023906,12725,0,1667137622,13141.880934549998,57.66392726999766,53549.40424776001 2022-10-30,13:47:04.000,303,11023931,12685,0,1667137623,13141.335293439995,57.61458336000214,53549.44617048 2022-10-30,13:47:05.000,303,11023924,12605,0,1667137624,13140.870488049994,57.6216324900015,53549.418222 2022-10-30,13:47:06.000,303,11023889,12805,0,1667137625,13140.297901699996,57.57933770999807,53549.292453840004 2022-10-30,13:47:07.000,303,11023922,12805,0,1667137626,13139.691633799994,57.57228857999871,53549.22258264 2022-10-30,13:47:08.000,303,11023914,12805,0,1667137627,13139.078629589996,57.431305980004254,53548.978033440006 2022-10-30,13:47:09.000,303,11023905,12965,0,1667137628,13138.519515859989,57.30442164000124,53548.90117512001 2022-10-30,13:47:10.000,303,11023937,12925,0,1667137629,13138.021028919997,57.21983208000165,53548.74745848 2022-10-30,13:47:11.000,303,11023892,12765,0,1667137630,13137.64379555999,57.191635560004215,53548.61470320001 2022-10-30,13:47:12.000,303,11023880,12685,0,1667137631,13137.219408029989,57.21278295000229,53548.46098656 2022-10-30,13:47:13.000,303,11023938,12685,0,1667137632,13136.828702049992,57.23393034000037,53548.237398720004 2022-10-30,13:47:14.000,303,11023912,12645,0,1667137633,13136.498622859996,57.24802859999909,53548.020798000005 2022-10-30,13:47:15.000,303,11023952,12445,0,1667137634,13136.101180569989,57.23393034000037,53547.8810556 2022-10-30,13:47:16.000,303,11023928,12805,0,1667137635,13135.777837690002,57.135242520002066,53547.636506400006 2022-10-30,13:47:17.000,303,11023923,12925,0,1667137636,13135.521857909996,57.07180035000056,53547.47580264 2022-10-30,13:47:18.000,303,11023931,12765,0,1667137637,13135.27261444,57.0647512200012,53547.24522768001 2022-10-30,13:47:19.000,303,11023896,12845,0,1667137638,13135.016634659994,57.07884947999992,53547.04958832 2022-10-30,13:47:20.000,303,11023843,12685,0,1667137639,13134.96948049,57.05770209000184,53546.95875576001 2022-10-30,13:47:21.000,303,11023908,12805,0,1667137640,13134.915590009994,57.099996869997995,53546.71420656 2022-10-30,13:47:22.000,303,11023910,12685,0,1667137641,13134.976216799994,57.184586430004856,53546.52555432 2022-10-30,13:47:23.000,303,11023933,12685,0,1667137642,13135.077261449995,57.318519899999956,53546.343889200005 2022-10-30,13:47:24.000,303,11023989,12885,0,1667137643,13135.434285880001,57.43835511000361,53546.28100512 2022-10-30,13:47:25.000,303,11023924,12845,0,1667137644,13135.791310309993,57.51589554000384,53546.19017256 2022-10-30,13:47:26.000,303,11023890,12605,0,1667137645,13136.155071049994,57.71327118000045,53546.09934000001 2022-10-30,13:47:27.000,303,11023948,12725,0,1667137646,13136.437996069995,57.8683520400009,53545.98055896001 2022-10-30,13:47:28.000,303,11023918,12685,0,1667137647,13136.923010389997,58.05867854999815,53545.91767488 2022-10-30,13:47:29.000,303,11023915,12685,0,1667137648,13137.42823364,58.192612020000524,53545.9945332 2022-10-30,13:47:30.000,303,11023923,12845,0,1667137649,13137.893039030001,58.3265454900029,53545.91767488 2022-10-30,13:47:31.000,303,11023890,12805,0,1667137650,13138.263536079998,58.404085920003126,53545.959597600006 2022-10-30,13:47:32.000,303,11023912,12565,0,1667137651,13138.593615269994,58.49572461000207,53545.924662 2022-10-30,13:47:33.000,303,11023903,12845,0,1667137652,13138.70139622999,58.35474201000034,53545.96658472 2022-10-30,13:47:34.000,303,11023905,12645,0,1667137653,13138.92369445999,58.04458028999943,53545.97357184 2022-10-30,13:47:35.000,303,11023913,12845,0,1667137654,13139.159465309996,57.84720465000282,53546.08536576 2022-10-30,13:47:36.000,303,11023921,12925,0,1667137655,13139.341345679997,57.68507466000301,53546.14824984001 2022-10-30,13:47:37.000,303,11023961,12605,0,1667137656,13139.179674239997,57.48064988999977,53546.16921120001 2022-10-30,13:47:38.000,303,11023911,12885,0,1667137657,13139.098838519996,57.21278295000229,53546.25305664 2022-10-30,13:47:39.000,303,11023949,12765,0,1667137658,13138.82938612,56.87442471000395,53546.28799224001 2022-10-30,13:47:40.000,303,11023894,12765,0,1667137659,13138.62729682,56.57836125000176,53546.3089536 2022-10-30,13:47:41.000,303,11023916,12885,0,1667137660,13138.297217629988,56.31049431000429,53546.343889200005 2022-10-30,13:47:42.000,303,11023900,12845,0,1667137661,13137.899775339996,56.03557824000018,53546.28799224001 2022-10-30,13:47:43.000,303,11023892,12965,0,1667137662,13137.40802471,55.85934999000165,53546.26004376 2022-10-30,13:47:44.000,303,11023899,12765,0,1667137663,13136.707448469992,55.66197434999776,53546.18318544 2022-10-30,13:47:45.000,303,11023890,12565,0,1667137664,13135.993399609994,55.35181263000413,53546.16921120001 2022-10-30,13:47:46.000,303,11023928,12605,0,1667137665,13135.21198765,54.964110480003,53546.07139152001 2022-10-30,13:47:47.000,303,11023923,12605,0,1667137666,13134.518147720002,54.68214527999953,53545.98754608 2022-10-30,13:47:48.000,303,11023921,12845,0,1667137667,13133.729999449999,54.54821181000443,53545.80588096 2022-10-30,13:47:49.000,303,11023956,13045,0,1667137668,13132.928378559991,54.379032689997985,53545.63120296 2022-10-30,13:47:50.000,303,11023928,12805,0,1667137669,13132.200857080003,54.28034486999968,53545.48447344 2022-10-30,13:47:51.000,303,11023907,12765,0,1667137670,13131.58785286999,54.16755879000266,53545.26088560001 2022-10-30,13:47:52.000,303,11023906,12565,0,1667137671,13130.988321279998,54.12526400999923,53545.10716896 2022-10-30,13:47:53.000,303,11023890,12605,0,1667137672,13130.550461129991,54.238050090003526,53544.834671280005 2022-10-30,13:47:54.000,303,11023934,12925,0,1667137673,13130.13280991,54.49181877000228,53544.57614784 2022-10-30,13:47:55.000,303,11023930,13045,0,1667137674,13129.897039059993,54.886570050002774,53544.41544408 2022-10-30,13:47:56.000,303,11023925,12685,0,1667137675,13129.641059280002,55.12624047000281,53544.14993352 2022-10-30,13:47:57.000,303,11023932,12765,0,1667137676,13129.459178910001,55.33066523999878,53543.91935856001 2022-10-30,13:47:58.000,303,11023920,12685,0,1667137677,13129.358134260001,55.422303929997724,53543.65384800001 2022-10-30,13:47:59.000,303,11023909,12925,0,1667137678,13129.20993543999,55.471647840000514,53543.38833744001 2022-10-30,13:48:00.000,303,11023937,12605,0,1667137679,13129.182990199995,55.513942620003945,53543.28353064 2022-10-30,13:48:01.000,303,11023926,12605,0,1667137680,13129.23014436999,55.457549580001796,53543.059942800006 2022-10-30,13:48:02.000,303,11023885,12965,0,1667137681,13129.290771159991,55.42935306000436,53542.91321328001 2022-10-30,13:48:03.000,303,11023899,12645,0,1667137682,13129.331189019991,55.35886176000349,53542.668664079996 2022-10-30,13:48:04.000,303,11023968,12885,0,1667137683,13129.459178910001,55.281321330003266,53542.64770272001 2022-10-30,13:48:05.000,303,11023902,12925,0,1667137684,13129.573696179992,55.2108300300024,53542.50796032001 2022-10-30,13:48:06.000,303,11023906,13005,0,1667137685,13129.742103930002,55.14738786000089,53542.40315352 2022-10-30,13:48:07.000,303,11023888,12885,0,1667137686,13129.856621199993,55.13328960000217,53542.26341112001 2022-10-30,13:48:08.000,303,11023887,12645,0,1667137687,13130.038501569994,55.14033873000153,53542.19353992001 2022-10-30,13:48:09.000,303,11023936,12965,0,1667137688,13130.21364563,55.09099481999874,53542.17257856001 2022-10-30,13:48:10.000,303,11023917,12645,0,1667137689,13130.41573493,55.04165091000323,53542.14463008001 2022-10-30,13:48:11.000,303,11023931,12765,0,1667137690,13130.611087919991,55.09099481999874,53542.13065584 2022-10-30,13:48:12.000,303,11023899,12605,0,1667137691,13130.752550429992,55.17558437999833,53542.03982328 2022-10-30,13:48:13.000,303,11023921,12605,0,1667137692,13130.766023049997,55.31656698000006,53541.935016480005 2022-10-30,13:48:14.000,303,11023901,12725,0,1667137693,13130.631296849991,55.35886176000349,53541.94899072 2022-10-30,13:48:15.000,303,11023915,12565,0,1667137694,13130.584142679996,55.31656698000006,53541.94899072 2022-10-30,13:48:16.000,303,11023897,12845,0,1667137695,13130.678451020001,55.37296002000221,53541.90706800001 2022-10-30,13:48:17.000,303,11023892,12685,0,1667137696,13130.597615300001,55.43640219000372,53541.85815816001 2022-10-30,13:48:18.000,303,11023922,12925,0,1667137697,13130.658242090001,55.57738478999818,53541.8022612 2022-10-30,13:48:19.000,303,11023920,12765,0,1667137698,13130.422471239996,55.704269130001194,53541.816235440005 2022-10-30,13:48:20.000,303,11023943,12925,0,1667137699,13130.21364563,55.67607261000376,53541.69046728001 2022-10-30,13:48:21.000,303,11023902,12645,0,1667137700,13129.863357509988,55.58443392000481,53541.73239 2022-10-30,13:48:22.000,303,11023917,12645,0,1667137701,13129.546750939997,55.40115653999965,53541.60662184 2022-10-30,13:48:23.000,303,11023929,12805,0,1667137702,13129.12909971999,55.35181263000413,53541.4878408 2022-10-30,13:48:24.000,303,11023915,12845,0,1667137703,13128.724921119989,55.231977420000476,53541.44591808 2022-10-30,13:48:25.000,303,11023877,13125,0,1667137704,13128.428523479997,55.26017393999791,53541.36905976 2022-10-30,13:48:26.000,303,11023898,12485,0,1667137705,13128.192752629991,55.3095178500007,53541.34111128 2022-10-30,13:48:27.000,303,11023940,12605,0,1667137706,13127.8357282,55.40115653999965,53541.22233024 2022-10-30,13:48:28.000,303,11023913,12885,0,1667137707,13127.424813289988,55.415254799998365,53541.05463936 2022-10-30,13:48:29.000,303,11023957,12765,0,1667137708,13127.087997789997,55.38705828000093,53541.01970376001 2022-10-30,13:48:30.000,303,11023879,12805,0,1667137709,13126.906117419996,55.44345132000308,53540.928871200005 2022-10-30,13:48:31.000,303,11023899,12525,0,1667137710,13126.59624716,55.49279522999859,53540.90790984 2022-10-30,13:48:32.000,303,11023922,12765,0,1667137711,13126.373948929999,55.71131826000055,53540.81707728 2022-10-30,13:48:33.000,303,11023926,12445,0,1667137712,13126.252695349998,56.12016779999976,53540.65637352001 2022-10-30,13:48:34.000,303,11023932,12765,0,1667137713,13126.252695349998,56.59950863999984,53540.57252808 2022-10-30,13:48:35.000,303,11023914,12885,0,1667137714,13126.286376899989,56.98721079000097,53540.49566976001 2022-10-30,13:48:36.000,303,11023898,12645,0,1667137715,13126.501938819994,57.29737251000188,53540.4397728 2022-10-30,13:48:37.000,303,11023932,12605,0,1667137716,13126.73770967,57.53704293000192,53540.32797888001 2022-10-30,13:48:38.000,303,11023942,12725,0,1667137717,13127.000425760001,57.67097640000429,53540.20221072001 2022-10-30,13:48:39.000,303,11023893,12765,0,1667137718,13127.478703769993,57.81900812999811,53540.23714632 2022-10-30,13:48:40.000,303,11023922,12925,0,1667137719,13127.923300229995,58.002285510003276,53540.2650948 2022-10-30,13:48:41.000,303,11023921,12765,0,1667137720,13128.280324660001,58.129169849999016,53540.31400464 2022-10-30,13:48:42.000,303,11023886,12605,0,1667137721,13128.495886579993,58.15031724000437,53540.34195312 2022-10-30,13:48:43.000,303,11023921,12565,0,1667137722,13128.731657429998,58.07277681000414,53540.32099176001 2022-10-30,13:48:44.000,303,11023933,12845,0,1667137723,13129.061736619995,57.93179421000241,53540.41182432 2022-10-30,13:48:45.000,303,11023921,12765,0,1667137724,13129.324452709996,57.783762480001315,53540.53060536 2022-10-30,13:48:46.000,303,11023894,12765,0,1667137725,13129.587168799997,57.64277987999958,53540.544579600006 2022-10-30,13:48:47.000,303,11023910,12765,0,1667137726,13129.782521790003,57.70622205000109,53540.6493864 2022-10-30,13:48:48.000,303,11023941,12805,0,1667137727,13129.849884889998,57.88949942999898,53540.70528336001 2022-10-30,13:48:49.000,303,11023907,12645,0,1667137728,13129.883566439988,57.99523638000392,53540.77515456 2022-10-30,13:48:50.000,303,11023915,12685,0,1667137729,13130.011556329999,58.12212071999966,53540.94983256001 2022-10-30,13:48:51.000,303,11023896,12765,0,1667137730,13130.018292639994,58.17146463000245,53541.047652240006 2022-10-30,13:48:52.000,303,11023894,13005,0,1667137731,13130.058710499994,58.22080853999796,53541.06162648 2022-10-30,13:48:53.000,303,11023928,12965,0,1667137732,13129.977874779994,58.192612020000524,53541.11053632 2022-10-30,13:48:54.000,303,11023917,12605,0,1667137733,13129.809467029998,58.19966114999988,53541.11752344001 2022-10-30,13:48:55.000,303,11023907,12845,0,1667137734,13129.540014630002,58.10097333000158,53541.22233024 2022-10-30,13:48:56.000,303,11023880,12805,0,1667137735,13129.27729854,57.98818725000456,53541.29220144 2022-10-30,13:48:57.000,303,11023920,12725,0,1667137736,13128.900065179994,57.98818725000456,53541.33412416001 2022-10-30,13:48:58.000,303,11023938,12805,0,1667137737,13128.536304439993,57.790811610000674,53541.34111128 2022-10-30,13:48:59.000,303,11023943,12805,0,1667137738,13128.307269899997,57.607534230002784,53541.36905976 2022-10-30,13:49:00.000,303,11023927,12805,0,1667137739,13128.071499049991,57.544092060001276,53541.39700824 2022-10-30,13:49:01.000,303,11023871,12685,0,1667137740,13127.95698178,57.381962070001464,53541.36905976 2022-10-30,13:49:02.000,303,11023949,12525,0,1667137741,13127.97719071,57.45245337000233,53541.39002112 2022-10-30,13:49:03.000,303,11023898,12765,0,1667137742,13127.97719071,57.720320309999806,53541.2782272 2022-10-30,13:49:04.000,303,11023916,12885,0,1667137743,13128.064762739996,58.009334640002635,53541.34111128 2022-10-30,13:49:05.000,303,11023872,13045,0,1667137744,13128.206225249996,58.29834896999819,53541.3480984 2022-10-30,13:49:06.000,303,11023918,12805,0,1667137745,13128.165807389996,58.52392112999951,53541.383034000006 2022-10-30,13:49:07.000,303,11023936,12525,0,1667137746,13128.091707979991,58.7847389400049,53541.40399536001 2022-10-30,13:49:08.000,303,11023920,12445,0,1667137747,13127.88961867999,58.819984590001695,53541.362072640004 2022-10-30,13:49:09.000,303,11023905,12805,0,1667137748,13127.84920081999,58.79178807000426,53541.41098248 2022-10-30,13:49:10.000,303,11023929,12765,0,1667137749,13127.93003653999,58.79883720000362,53541.46687944 2022-10-30,13:49:11.000,303,11023937,12605,0,1667137750,13128.044553809996,58.84818110999913,53541.51578928 2022-10-30,13:49:12.000,303,11023930,12725,0,1667137751,13128.260115730001,58.95391806000407,53541.59264760001 2022-10-30,13:49:13.000,303,11023925,12765,0,1667137752,13128.455468719992,59.179490219998115,53541.57867336 2022-10-30,13:49:14.000,303,11023913,12645,0,1667137753,13128.711448499998,59.34866934000456,53541.64155744001 2022-10-30,13:49:15.000,303,11023914,12645,0,1667137754,13129.10889078999,59.53194672000245,53541.73937712001 2022-10-30,13:49:16.000,303,11023905,12445,0,1667137755,13129.513069389992,59.806862789999286,53541.77431272 2022-10-30,13:49:17.000,303,11023934,12765,0,1667137756,13129.930720609998,60.095877120002115,53541.85117104 2022-10-30,13:49:18.000,303,11023934,12765,0,1667137757,13130.29448135,60.511775790000684,53541.89309376 2022-10-30,13:49:19.000,303,11023912,12765,0,1667137758,13130.664978399996,60.99816576000012,53542.07475888001 2022-10-30,13:49:20.000,303,11023898,12805,0,1667137759,13131.042211759988,61.39291704000061,53542.14463008001 2022-10-30,13:49:21.000,303,11023911,12765,0,1667137760,13131.291455229999,61.70307876000152,53542.28437248 2022-10-30,13:49:22.000,303,11023904,12565,0,1667137761,13131.35208202,61.766520930003026,53542.40315352 2022-10-30,13:49:23.000,303,11023948,12725,0,1667137762,13131.35208202,61.51980138000363,53542.41712776 2022-10-30,13:49:24.000,303,11023926,12965,0,1667137763,13131.50701714999,61.322425739999744,53542.58481864 2022-10-30,13:49:25.000,303,11023899,12725,0,1667137764,13131.48680821999,61.146197490001214,53542.724561040006 2022-10-30,13:49:26.000,303,11023908,12845,0,1667137765,13131.61479811,60.96996924000268,53542.82936784 2022-10-30,13:49:27.000,303,11023939,12965,0,1667137766,13131.58785286999,60.82193751000159,53542.96212312001 2022-10-30,13:49:28.000,303,11023888,12685,0,1667137767,13131.4733356,60.624561869997706,53543.08789128 2022-10-30,13:49:29.000,303,11023935,12645,0,1667137768,13131.230828439999,60.37079318999895,53543.21365944 2022-10-30,13:49:30.000,303,11023907,12685,0,1667137769,13130.981584970003,60.15931929000362,53543.31846624001 2022-10-30,13:49:31.000,303,11023890,12765,0,1667137770,13130.590878989991,60.046533209999325,53543.31846624001 2022-10-30,13:49:32.000,303,11023944,12765,0,1667137771,13130.08565573999,60.02538582000125,53543.395324560006 2022-10-30,13:49:33.000,303,11023910,12605,0,1667137772,13129.533278319992,59.919648870003584,53543.4092988 2022-10-30,13:49:34.000,303,11023942,12685,0,1667137773,13129.102154479995,59.84915757000272,53543.444234400005 2022-10-30,13:49:35.000,303,11023917,12765,0,1667137774,13128.731657429998,59.94784539000102,53543.43724728001 2022-10-30,13:49:36.000,303,11023923,12805,0,1667137775,13128.435259789992,60.152270160004264,53543.48615712001 2022-10-30,13:49:37.000,303,11023932,12845,0,1667137776,13128.199488940001,60.33554754000215,53543.42327304 2022-10-30,13:49:38.000,303,11023907,12965,0,1667137777,13128.152334769991,60.511775790000684,53543.45122152 2022-10-30,13:49:39.000,303,11023935,12725,0,1667137778,13128.327478829997,60.80079012000351,53543.41628592001 2022-10-30,13:49:40.000,303,11023890,12725,0,1667137779,13128.408314549997,61.096853579998424,53543.31846624001 2022-10-30,13:49:41.000,303,11023914,12845,0,1667137780,13128.502622890002,61.3294748699991,53543.325453360005 2022-10-30,13:49:42.000,303,11023922,12845,0,1667137781,13128.799020529994,61.484555729999556,53543.36737608001 2022-10-30,13:49:43.000,303,11023939,12845,0,1667137782,13129.27729854,61.80881570999918,53543.325453360005 2022-10-30,13:49:44.000,303,11023944,12605,0,1667137783,13130.031765259999,62.22471437999775,53543.42327304 2022-10-30,13:49:45.000,303,11023923,12525,0,1667137784,13130.907485559997,62.74635000000126,53543.52807984 2022-10-30,13:49:46.000,303,11023879,12925,0,1667137785,13131.601325489995,63.225690840001334,53543.660835120005 2022-10-30,13:49:47.000,303,11023913,12885,0,1667137786,13132.194120769993,63.35962431000371,53543.779616160005 2022-10-30,13:49:48.000,303,11023912,12565,0,1667137787,13132.87448808,63.32437865999964,53543.87044872001 2022-10-30,13:49:49.000,303,11023893,12565,0,1667137788,13133.628954799999,63.35962431000371,53544.10801080001 2022-10-30,13:49:50.000,303,11023948,12605,0,1667137789,13134.450784619992,63.232739970000694,53544.3176244 2022-10-30,13:49:51.000,303,11023949,12685,0,1667137790,13135.21198765,63.09880649999832,53544.513263759996 2022-10-30,13:49:52.000,303,11023929,12605,0,1667137791,13135.858673409988,62.95782390000386,53544.82069704 2022-10-30,13:49:53.000,303,11023910,12725,0,1667137792,13136.18201628999,62.74635000000126,53545.0862076 2022-10-30,13:49:54.000,303,11023895,12725,0,1667137793,13136.37063297,62.3797952399982,53545.30280832 2022-10-30,13:49:55.000,303,11023853,12765,0,1667137794,13136.53230441,61.91455266000412,53545.56133176 2022-10-30,13:49:56.000,303,11023935,12725,0,1667137795,13136.599667509996,61.498653989998274,53545.80588096 2022-10-30,13:49:57.000,303,11023870,12805,0,1667137796,13136.46494130999,61.28718009000295,53546.057417280004 2022-10-30,13:49:58.000,303,11023916,12645,0,1667137797,13136.134862119994,61.15324662000057,53546.274018000004 2022-10-30,13:49:59.000,303,11023926,12765,0,1667137798,13135.636375180002,60.87128142000438,53546.462670240006 2022-10-30,13:50:00.000,303,11023912,12805,0,1667137799,13134.976216799994,60.81488838000223,53546.70721944 2022-10-30,13:50:01.000,303,11023920,12765,0,1667137800,13134.215013770001,60.82193751000159,53546.7631164 2022-10-30,13:50:02.000,303,11023948,12685,0,1667137801,13133.339293470002,60.82193751000159,53546.80503912 2022-10-30,13:50:03.000,303,11023939,12765,0,1667137802,13132.315374349993,60.80079012000351,53546.798052000006 2022-10-30,13:50:04.000,303,11023912,12765,0,1667137803,13131.379027259994,60.786691860004794,53546.7631164 2022-10-30,13:50:05.000,303,11023933,13005,0,1667137804,13130.510043269991,60.83603577000031,53546.67228384001 2022-10-30,13:50:06.000,303,11023919,13165,0,1667137805,13129.735367619993,60.84308489999967,53546.609399760004 2022-10-30,13:50:07.000,303,11023932,12805,0,1667137806,13129.122363409995,60.79374099000415,53546.42773464 2022-10-30,13:50:08.000,303,11023897,12805,0,1667137807,13128.758602669994,60.87128142000438,53546.28100512 2022-10-30,13:50:09.000,303,11023884,12965,0,1667137808,13128.475677649993,60.94177271999797,53546.2041468 2022-10-30,13:50:10.000,303,11023894,12925,0,1667137809,13128.233170489992,61.01226401999884,53546.0644044 2022-10-30,13:50:11.000,303,11023905,12725,0,1667137810,13128.01087225999,61.16734487999929,53545.8547908 2022-10-30,13:50:12.000,303,11023916,12805,0,1667137811,13128.024344879996,61.30127835000167,53545.70806128 2022-10-30,13:50:13.000,303,11023931,12885,0,1667137812,13128.084971669996,61.63258746000065,53545.59626736001 2022-10-30,13:50:14.000,303,11023914,12965,0,1667137813,13128.239906800001,61.956847440000274,53545.35870528001 2022-10-30,13:50:15.000,303,11023931,12765,0,1667137814,13128.576722299993,62.31635307000397,53545.27485984 2022-10-30,13:50:16.000,303,11023944,13005,0,1667137815,13129.041527689995,62.78864478000469,53545.20498864 2022-10-30,13:50:17.000,303,11023915,12765,0,1667137816,13129.587168799997,63.35962431000371,53545.14210456001 2022-10-30,13:50:18.000,303,11023895,12765,0,1667137817,13130.119337289994,63.909456450004654,53545.10716896 2022-10-30,13:50:19.000,303,11023915,12725,0,1667137818,13130.853595079992,64.39584642000409,53545.10716896 2022-10-30,13:50:20.000,303,11023916,12925,0,1667137819,13131.40597249999,64.81879422000202,53545.10716896 2022-10-30,13:50:21.000,303,11023878,12845,0,1667137820,13131.931404679992,64.9386294299984,53545.1560788 2022-10-30,13:50:22.000,303,11023914,12845,0,1667137821,13132.369264829998,64.84699073999946,53545.21197576001 2022-10-30,13:50:23.000,303,11023922,12725,0,1667137822,13132.928378559991,64.86108899999817,53545.30979544001 2022-10-30,13:50:24.000,303,11023911,12725,0,1667137823,13133.487492289998,64.95977682000375,53545.3656924 2022-10-30,13:50:25.000,303,11023909,12765,0,1667137824,13133.99271554,65.12190681000357,53545.53338328 2022-10-30,13:50:26.000,303,11023959,12725,0,1667137825,13134.336267350001,65.05846464000206,53545.64517720001 2022-10-30,13:50:27.000,303,11023986,12925,0,1667137826,13134.592247129993,64.86813813000481,53545.66613856001 2022-10-30,13:50:28.000,303,11023876,12645,0,1667137827,13134.976216799994,64.63551684000413,53545.88273928001 2022-10-30,13:50:29.000,303,11023892,12725,0,1667137828,13135.28608705999,64.28306033999979,53546.00152032001 2022-10-30,13:50:30.000,303,11023924,12565,0,1667137829,13135.39386802,63.96584948999953,53546.03645592 2022-10-30,13:50:31.000,303,11023939,12525,0,1667137830,13135.32650491999,63.66273689999798,53546.26004376 2022-10-30,13:50:32.000,303,11023908,12845,0,1667137831,13135.00989835,63.394869960000506,53546.39978616 2022-10-30,13:50:33.000,303,11023897,12645,0,1667137832,13134.726973329998,63.06356085000152,53546.448696 2022-10-30,13:50:34.000,303,11023923,12965,0,1667137833,13134.693291779993,63.02126606999809,53546.48363160001 2022-10-30,13:50:35.000,303,11023888,12605,0,1667137834,13134.807809049998,63.31028040000092,53546.5185672 2022-10-30,13:50:36.000,303,11023918,12565,0,1667137835,13134.868435839999,63.70503168000141,53546.61638688 2022-10-30,13:50:37.000,303,11023926,12685,0,1667137836,13134.861699529989,63.8883090599993,53546.679270960005 2022-10-30,13:50:38.000,303,11023907,12925,0,1667137837,13134.646137609998,63.83896515000379,53546.630361120006 2022-10-30,13:50:39.000,303,11023924,13005,0,1667137838,13134.437312000002,63.82486688999779,53546.73516792 2022-10-30,13:50:40.000,303,11023853,12925,0,1667137839,13134.167859599991,63.54995082000096,53546.846961840005 2022-10-30,13:50:41.000,303,11023915,12925,0,1667137840,13133.959033989995,63.451263000002655,53546.9028588 2022-10-30,13:50:42.000,303,11023932,12845,0,1667137841,13133.736735759994,63.38782083000115,53546.92382016 2022-10-30,13:50:43.000,303,11023896,12125,0,1667137842,13133.595273249994,63.36667344000307,53546.86093608 2022-10-30,13:50:44.000,303,11023942,12565,0,1667137843,13133.622218489989,63.232739970000694,53546.93779440001 2022-10-30,13:50:45.000,303,11023922,12805,0,1667137844,13133.615482179994,63.14815041000111,53546.93779440001 2022-10-30,13:50:46.000,303,11023902,12645,0,1667137845,13133.460547049988,63.12700302000303,53547.0426012 2022-10-30,13:50:47.000,303,11023924,12765,0,1667137846,13133.083313689996,63.09175736999896,53547.00766560001 2022-10-30,13:50:48.000,303,11023893,12605,0,1667137847,13132.739761879995,62.986020420001296,53547.03561408001 2022-10-30,13:50:49.000,303,11023904,12805,0,1667137848,13132.48378209999,62.85913607999828,53547.063562560004 2022-10-30,13:50:50.000,303,11023880,12925,0,1667137849,13132.369264829998,62.9507747700045,53547.16138224 2022-10-30,13:50:51.000,303,11023909,12685,0,1667137850,13132.254747559993,63.162248669999826,53547.07753680001 2022-10-30,13:50:52.000,303,11023895,12805,0,1667137851,13132.160439220002,63.31732953000028,53547.07753680001 2022-10-30,13:50:53.000,303,11023921,12925,0,1667137852,13132.012240399992,63.2961821400022,53547.03561408001 2022-10-30,13:50:54.000,303,11023909,12805,0,1667137853,13131.864041579996,63.049462590002804,53547.12644664001 2022-10-30,13:50:55.000,303,11023894,13085,0,1667137854,13131.904459439997,62.71815348000382,53547.12644664001 2022-10-30,13:50:56.000,303,11023860,12805,0,1667137855,13131.837096340001,62.43618828000035,53547.133433760006 2022-10-30,13:50:57.000,303,11023930,12485,0,1667137856,13131.641743349996,62.231763510004384,53547.133433760006 2022-10-30,13:50:58.000,303,11023900,12725,0,1667137857,13131.52722607999,61.942749180001556,53547.147408 2022-10-30,13:50:59.000,303,11023905,12565,0,1667137858,13131.621534419995,61.766520930003026,53547.17535648001 2022-10-30,13:51:00.000,303,11023889,12725,0,1667137859,13131.6754249,61.63963659000001,53547.16836936 2022-10-30,13:51:01.000,303,11023888,12565,0,1667137860,13131.682161209996,61.597341810003854,53547.14042088 2022-10-30,13:51:02.000,303,11023902,12525,0,1667137861,13131.641743349996,61.61848920000193,53547.16836936 2022-10-30,13:51:03.000,303,11023913,12805,0,1667137862,13131.500280839995,61.71012789000088,53547.00766560001 2022-10-30,13:51:04.000,303,11023888,12685,0,1667137863,13131.46659928999,61.64668571999937,53547.07054968 2022-10-30,13:51:05.000,303,11023887,12445,0,1667137864,13131.46659928999,61.547997900001064,53547.00766560001 2022-10-30,13:51:06.000,303,11023931,12805,0,1667137865,13131.4733356,61.42111355999805,53546.95176864 2022-10-30,13:51:07.000,303,11023891,12925,0,1667137866,13131.41270881,61.20963966000272,53546.90984592001 2022-10-30,13:51:08.000,303,11023920,12805,0,1667137867,13131.358818329994,60.93472358999861,53546.86093608 2022-10-30,13:51:09.000,303,11023917,12805,0,1667137868,13131.156729029994,60.723249690003286,53546.777090640004 2022-10-30,13:51:10.000,303,11023953,12565,0,1667137869,13131.277982609994,60.5258740499994,53546.71420656 2022-10-30,13:51:11.000,303,11023867,12605,0,1667137870,13131.729315379991,60.60341447999963,53546.66529672 2022-10-30,13:51:12.000,303,11023921,12565,0,1667137871,13132.301901729988,60.83603577000031,53546.72119368001 2022-10-30,13:51:13.000,303,11023900,12845,0,1667137872,13132.78691604999,61.10390270999778,53546.581451280006 2022-10-30,13:51:14.000,303,11023900,12645,0,1667137873,13133.204567269997,61.20963966000272,53546.560489920004 2022-10-30,13:51:15.000,303,11023936,12725,0,1667137874,13133.514437529993,61.29422922000231,53546.57446416001 2022-10-30,13:51:16.000,303,11023890,12805,0,1667137875,13133.8310441,61.315376610000385,53546.560489920004 2022-10-30,13:51:17.000,303,11023876,12925,0,1667137876,13133.84451671999,61.40701529999933,53546.5884384 2022-10-30,13:51:18.000,303,11023895,12845,0,1667137877,13134.039869709995,61.42111355999805,53546.62337400001 2022-10-30,13:51:19.000,303,11023911,13005,0,1667137878,13134.120705429996,61.3294748699991,53546.630361120006 2022-10-30,13:51:20.000,303,11023883,12765,0,1667137879,13134.221750079996,61.27308183000423,53546.728180800004 2022-10-30,13:51:21.000,303,11023925,12565,0,1667137880,13134.275640560001,61.29422922000231,53546.749142160006 2022-10-30,13:51:22.000,303,11023930,13005,0,1667137881,13134.295849490001,61.40701529999933,53546.77010352001 2022-10-30,13:51:23.000,303,11023908,12845,0,1667137882,13134.039869709995,61.590292680004495,53546.70721944 2022-10-30,13:51:24.000,303,11023899,12765,0,1667137883,13133.635691109994,61.51275225000427,53546.73516792 2022-10-30,13:51:25.000,303,11023932,12805,0,1667137884,13133.150676789992,61.44931008000276,53546.77010352001 2022-10-30,13:51:26.000,303,11023916,12565,0,1667137885,13132.699344019995,61.2307870500008,53546.74215504001 2022-10-30,13:51:27.000,303,11023922,12805,0,1667137886,13132.234538629993,61.188492270004645,53546.679270960005 2022-10-30,13:51:28.000,303,11023936,12765,0,1667137887,13131.911195749992,61.26603270000487,53546.6583096 2022-10-30,13:51:29.000,303,11023932,12765,0,1667137888,13131.63500704,61.41406442999869,53546.64433536 2022-10-30,13:51:30.000,303,11023879,12725,0,1667137889,13131.30492784999,61.66078397999809,53546.68625808 2022-10-30,13:51:31.000,303,11023931,12645,0,1667137890,13130.894012939993,61.79471745000046,53546.5884384 2022-10-30,13:51:32.000,303,11023922,12805,0,1667137891,13130.698659950001,61.900454399998125,53546.511580080005 2022-10-30,13:51:33.000,303,11023914,13085,0,1667137892,13130.658242090001,62.20356698999967,53546.448696 2022-10-30,13:51:34.000,303,11023916,12685,0,1667137893,13130.611087919991,62.57012175000273,53546.40677328001 2022-10-30,13:51:35.000,303,11023922,12765,0,1667137894,13130.563933749996,63.042413460003445,53546.392799040004 2022-10-30,13:51:36.000,303,11023915,12805,0,1667137895,13130.691923639992,63.47945952000009,53546.36485056001 2022-10-30,13:51:37.000,303,11023920,12685,0,1667137896,13130.968112349998,64.09273383000254,53546.3788248 2022-10-30,13:51:38.000,303,11023897,12645,0,1667137897,13131.197146889994,64.66371336000157,53546.28100512 2022-10-30,13:51:39.000,303,11023883,12565,0,1667137898,13131.59458918,65.17829984999844,53546.294979360006 2022-10-30,13:51:40.000,303,11023899,12885,0,1667137899,13132.012240399992,65.51665809000406,53546.32991496 2022-10-30,13:51:41.000,303,11023922,12925,0,1667137900,13132.456836859994,65.97485153999878,53546.343889200005 2022-10-30,13:51:42.000,303,11023928,12685,0,1667137901,13132.82733390999,66.42599586000142,53546.38581192001 2022-10-30,13:51:43.000,303,11023881,12765,0,1667137902,13132.982269039996,66.82779627000127,53546.39978616 2022-10-30,13:51:44.000,303,11023919,12725,0,1667137903,13133.164149409997,66.79959975000384,53546.441708880004 2022-10-30,13:51:45.000,303,11023924,12765,0,1667137904,13133.440338119988,66.65156802000274,53546.57446416001 2022-10-30,13:51:46.000,303,11023889,12925,0,1667137905,13133.81083517,66.52468367999973,53546.67228384001 2022-10-30,13:51:47.000,303,11023895,12805,0,1667137906,13134.201541149996,66.63746976000402,53546.728180800004 2022-10-30,13:51:48.000,303,11023899,12525,0,1667137907,13134.612456059993,66.77140322999912,53546.728180800004 2022-10-30,13:51:49.000,303,11023848,12845,0,1667137908,13135.13115193,66.82779627000127,53546.798052000006 2022-10-30,13:51:50.000,303,11023890,12765,0,1667137909,13135.548803149992,66.75025584000105,53546.99369136 2022-10-30,13:51:51.000,303,11023918,12485,0,1667137910,13135.723947209997,66.4471432499995,53547.112472400004 2022-10-30,13:51:52.000,303,11023887,12525,0,1667137911,13135.831728169993,66.10878501000116,53547.21029208 2022-10-30,13:51:53.000,303,11023931,12765,0,1667137912,13135.798046620002,65.78452503000153,53547.32208600001 2022-10-30,13:51:54.000,303,11023887,12805,0,1667137913,13135.811519239993,65.51665809000406,53547.48278976 2022-10-30,13:51:55.000,303,11023901,12605,0,1667137914,13135.791310309993,65.34747897000489,53547.587596560006 2022-10-30,13:51:56.000,303,11023924,12765,0,1667137915,13135.831728169993,65.19944724000379,53547.62253216 2022-10-30,13:51:57.000,303,11023890,12725,0,1667137916,13135.946245439998,65.0866611599995,53547.66445488 2022-10-30,13:51:58.000,303,11023909,12805,0,1667137917,13136.013608539994,65.10780855000485,53547.72733896001 2022-10-30,13:51:59.000,303,11023901,12565,0,1667137918,13135.959718059989,65.15715246000036,53547.79721016001 2022-10-30,13:52:00.000,303,11023905,12925,0,1667137919,13135.986663299998,65.30518419000146,53547.89502984001 2022-10-30,13:52:01.000,303,11023938,12525,0,1667137920,13135.872146029993,65.51665809000406,53547.9858624 2022-10-30,13:52:02.000,303,11023887,12805,0,1667137921,13135.602693629997,65.72813198999938,53547.95791392 2022-10-30,13:52:03.000,303,11023931,12685,0,1667137922,13135.420813259996,65.78452503000153,53547.97887528 2022-10-30,13:52:04.000,303,11023911,12685,0,1667137923,13135.387131709991,65.84091807000368,53548.00682376 2022-10-30,13:52:05.000,303,11023908,12805,0,1667137924,13135.41407695,65.86911459000112,53548.069707840004 2022-10-30,13:52:06.000,303,11023916,12525,0,1667137925,13135.636375180002,66.37665194999863,53548.03477224 2022-10-30,13:52:07.000,303,11023891,12845,0,1667137926,13135.636375180002,66.76435409999976,53548.01381088001 2022-10-30,13:52:08.000,303,11023893,13205,0,1667137927,13135.555539460001,66.91238583000086,53547.99284952001 2022-10-30,13:52:09.000,303,11023925,12765,0,1667137928,13135.319768609996,66.68681366999954,53548.020798000005 2022-10-30,13:52:10.000,303,11023875,13045,0,1667137929,13135.16483347999,66.4118976000027,53548.069707840004 2022-10-30,13:52:11.000,303,11023932,12565,0,1667137930,13134.915590009994,66.23566935000417,53548.04175936001 2022-10-30,13:52:12.000,303,11023914,12645,0,1667137931,13134.740445949988,66.10878501000116,53547.9858624 2022-10-30,13:52:13.000,303,11023923,12605,0,1667137932,13134.632664989993,66.02419545000157,53547.89502984001 2022-10-30,13:52:14.000,303,11023889,12765,0,1667137933,13134.673082849993,66.08058849000372,53547.922978320006 2022-10-30,13:52:15.000,303,11023909,12845,0,1667137934,13134.457520930002,66.21452195999882,53547.922978320006 2022-10-30,13:52:16.000,303,11023927,12605,0,1667137935,13134.140914359996,66.22862022000481,53547.91599120001 2022-10-30,13:52:17.000,303,11023891,12725,0,1667137936,13133.561591699989,65.88321284999984,53547.84612000001 2022-10-30,13:52:18.000,303,11023905,12725,0,1667137937,13133.258457750002,65.5448546100015,53547.76926168 2022-10-30,13:52:19.000,303,11023922,12885,0,1667137938,13133.056368450001,65.36862636000296,53547.72035184 2022-10-30,13:52:20.000,303,11023902,12765,0,1667137939,13132.71281664,65.48846156999934,53547.67842912001 2022-10-30,13:52:21.000,303,11023876,12725,0,1667137940,13132.429891619999,65.60124765000364,53547.57362232 2022-10-30,13:52:22.000,303,11023892,12525,0,1667137941,13132.214329699993,65.7069846000013,53547.468815520006 2022-10-30,13:52:23.000,303,11023900,12805,0,1667137942,13132.248011249998,65.96780240999942,53547.29413752001 2022-10-30,13:52:24.000,303,11023906,12805,0,1667137943,13132.274956489993,66.48238890000357,53547.22426632001 2022-10-30,13:52:25.000,303,11023932,12725,0,1667137944,13132.423155309989,66.59517498000059,53547.182343600005 2022-10-30,13:52:26.000,303,11023928,12645,0,1667137945,13132.342319589989,66.63746976000402,53547.09151104 2022-10-30,13:52:27.000,303,11023915,12725,0,1667137946,13132.153702909993,66.7573049700004,53547.03561408001 2022-10-30,13:52:28.000,303,11023916,12965,0,1667137947,13131.931404679992,66.8066488800032,53546.85394896 2022-10-30,13:52:29.000,303,11023906,12925,0,1667137948,13131.742787999996,66.64451889000338,53546.70721944 2022-10-30,13:52:30.000,303,11023909,12685,0,1667137949,13131.709106449991,66.39075021000463,53546.6583096 2022-10-30,13:52:31.000,303,11023925,12765,0,1667137950,13131.75626062,66.21452195999882,53546.62337400001 2022-10-30,13:52:32.000,303,11023907,12765,0,1667137951,13131.783205859996,66.27091500000097,53546.60241264001 2022-10-30,13:52:33.000,303,11023911,12765,0,1667137952,13131.830360029991,66.24976761000289,53546.5185672 2022-10-30,13:52:34.000,303,11023922,12685,0,1667137953,13131.816887410001,66.36960281999927,53546.50459296001 2022-10-30,13:52:35.000,303,11023902,12885,0,1667137954,13131.965086229997,66.46124150999822,53546.441708880004 2022-10-30,13:52:36.000,303,11023920,12645,0,1667137955,13132.025713019997,66.5599293300038,53546.42074752 2022-10-30,13:52:37.000,303,11023953,12805,0,1667137956,13132.133493979993,66.79959975000384,53546.413760400006 2022-10-30,13:52:38.000,303,11023881,12685,0,1667137957,13131.971822539992,66.85599278999871,53546.39978616 2022-10-30,13:52:39.000,303,11023908,12685,0,1667137958,13131.762996929996,66.63746976000402,53546.36485056001 2022-10-30,13:52:40.000,303,11023957,12605,0,1667137959,13131.749524309991,66.50353629000165,53546.47664448 2022-10-30,13:52:41.000,303,11023906,12765,0,1667137960,13131.709106449991,66.3132097800044,53546.40677328001 2022-10-30,13:52:42.000,303,11023934,12805,0,1667137961,13131.749524309991,66.0030480600035,53546.462670240006 2022-10-30,13:52:43.000,303,11023948,12645,0,1667137962,13131.68889751999,65.72813198999938,53546.3788248 2022-10-30,13:52:44.000,303,11023943,12765,0,1667137963,13131.601325489995,65.36862636000296,53546.49061872 2022-10-30,13:52:45.000,303,11023883,12885,0,1667137964,13131.621534419995,65.26993854000466,53546.43472176001 2022-10-30,13:52:46.000,303,11023910,12765,0,1667137965,13131.49354453,65.28403680000338,53546.47664448 2022-10-30,13:52:47.000,303,11023945,12965,0,1667137966,13131.237564749994,65.27698767000402,53546.49760584 2022-10-30,13:52:48.000,303,11023948,13005,0,1667137967,13130.792968289992,65.47436331000063,53546.50459296001 2022-10-30,13:52:49.000,303,11023902,12965,0,1667137968,13130.33489921,65.76337764000345,53546.49061872 2022-10-30,13:52:50.000,303,11023893,12845,0,1667137969,13129.809467029998,66.15107979000459,53546.33690208001 2022-10-30,13:52:51.000,303,11023898,12925,0,1667137970,13129.405288429996,66.60927323999931,53546.274018000004 2022-10-30,13:52:52.000,303,11023890,12485,0,1667137971,13129.13583603,67.08156495000003,53546.1342756 2022-10-30,13:52:53.000,303,11023905,12605,0,1667137972,13128.90680148999,67.6736918700044,53546.04344304 2022-10-30,13:52:54.000,303,11023873,12645,0,1667137973,13128.361160380002,68.27991705000022,53545.89671352 2022-10-30,13:52:55.000,303,11023896,12645,0,1667137974,13127.882882369995,68.87909310000396,53545.88273928001 2022-10-30,13:52:56.000,303,11023860,12605,0,1667137975,13127.586484729989,69.17515655999887,53545.722035520004 2022-10-30,13:52:57.000,303,11023882,12605,0,1667137976,13127.566275799989,69.35843394000403,53545.54735752001 2022-10-30,13:52:58.000,303,11023917,12645,0,1667137977,13127.613429969999,69.48531827999977,53545.4704992 2022-10-30,13:52:59.000,303,11023938,12605,0,1667137978,13127.546066869989,69.49236740999913,53545.34473104 2022-10-30,13:53:00.000,303,11023881,12725,0,1667137979,13127.579748419994,69.45712176000234,53545.21197576001 2022-10-30,13:53:01.000,303,11023878,12805,0,1667137980,13127.81551927,69.65449739999895,53545.170053040005 2022-10-30,13:53:02.000,303,11023894,12805,0,1667137981,13127.862673439995,70.08449433000351,53545.06524624001 2022-10-30,13:53:03.000,303,11023924,12765,0,1667137982,13127.983927019995,70.09859259000223,53544.93947808 2022-10-30,13:53:04.000,303,11023868,12725,0,1667137983,13128.253379419992,69.85187304000283,53544.89755536001 2022-10-30,13:53:05.000,303,11023899,12765,0,1667137984,13128.819229459994,69.59810436000407,53544.93947808 2022-10-30,13:53:06.000,303,11023911,12725,0,1667137985,13129.412024739991,69.42187610999827,53544.86261976 2022-10-30,13:53:07.000,303,11023961,12445,0,1667137986,13130.06544680999,69.118763520004,53544.93249096 2022-10-30,13:53:08.000,303,11023916,12485,0,1667137987,13130.503306959996,68.97778092000226,53544.89056824 2022-10-30,13:53:09.000,303,11023914,12645,0,1667137988,13130.766023049997,68.84384744999988,53545.002362160005 2022-10-30,13:53:10.000,303,11023888,12605,0,1667137989,13130.799704600002,68.70991398000479,53545.072233360006 2022-10-30,13:53:11.000,303,11023903,12845,0,1667137990,13130.887276629997,68.55483312000433,53545.100181840004 2022-10-30,13:53:12.000,303,11023886,12845,0,1667137991,13131.082629619988,68.32221183000365,53545.14909168 2022-10-30,13:53:13.000,303,11023952,12725,0,1667137992,13131.38576356999,68.13893444999849,53545.22595 2022-10-30,13:53:14.000,303,11023925,12765,0,1667137993,13131.49354453,67.8569692500023,53545.28184696001 2022-10-30,13:53:15.000,303,11023947,12725,0,1667137994,13131.50701714999,67.41287405999901,53545.456524960005 2022-10-30,13:53:16.000,303,11023924,12645,0,1667137995,13131.26450998999,67.10976147000474,53545.52639616001 2022-10-30,13:53:17.000,303,11023856,12965,0,1667137996,13130.941167110002,66.85599278999871,53545.6102416 2022-10-30,13:53:18.000,303,11023868,12605,0,1667137997,13130.46962540999,66.63746976000402,53545.61722872001 2022-10-30,13:53:19.000,303,11023904,12805,0,1667137998,13130.038501569994,66.5599293300038,53545.673125680005 2022-10-30,13:53:20.000,303,11023896,12685,0,1667137999,13129.715158689993,66.39779934000398,53545.86876504 2022-10-30,13:53:21.000,303,11023913,12485,0,1667138000,13129.398552120001,66.08058849000372,53545.90370064001 2022-10-30,13:53:22.000,303,11023896,12765,0,1667138001,13129.14930864999,65.96780240999942,53545.88273928001 2022-10-30,13:53:23.000,303,11023940,12805,0,1667138002,13128.852911009999,66.32730804000312,53545.8547908 2022-10-30,13:53:24.000,303,11023946,12685,0,1667138003,13128.509359199998,67.03927017000387,53545.86876504 2022-10-30,13:53:25.000,303,11023905,12845,0,1667138004,13127.822255579995,67.62434796000161,53545.86177792001 2022-10-30,13:53:26.000,303,11023895,12645,0,1667138005,13127.013898379992,67.8569692500023,53545.742996880006 2022-10-30,13:53:27.000,303,11023893,12885,0,1667138006,13126.037133429993,67.9556570700006,53545.6801128 2022-10-30,13:53:28.000,303,11023860,12645,0,1667138007,13125.41739291,67.87106751000101,53545.56831888001 2022-10-30,13:53:29.000,303,11023896,12605,0,1667138008,13124.986269069988,67.61729883000226,53545.59626736001 2022-10-30,13:53:30.000,303,11023905,12725,0,1667138009,13124.588826779996,67.39172667000093,53545.42158936 2022-10-30,13:53:31.000,303,11023922,12725,0,1667138010,13124.184648179995,67.15910538000026,53545.288834080005 2022-10-30,13:53:32.000,303,11023889,12805,0,1667138011,13124.09707615,66.79255062000448,53545.23293712001 2022-10-30,13:53:33.000,303,11023885,12605,0,1667138012,13124.07013090999,66.8066488800032,53545.072233360006 2022-10-30,13:53:34.000,303,11023893,12765,0,1667138013,13124.05665829,66.78550148999784,53545.0163364 2022-10-30,13:53:35.000,303,11023913,12605,0,1667138014,13124.27895652,66.8066488800032,53544.96742656 2022-10-30,13:53:36.000,303,11023901,12725,0,1667138015,13124.474309509991,66.82779627000127,53544.89755536001 2022-10-30,13:53:37.000,303,11023914,12605,0,1667138016,13124.494518439991,66.9405823499983,53544.81370992 2022-10-30,13:53:38.000,303,11023889,12965,0,1667138017,13124.609035709997,66.91943496000022,53544.715890240004 2022-10-30,13:53:39.000,303,11023953,12765,0,1667138018,13125.22877622999,66.83484540000063,53544.76480008 2022-10-30,13:53:40.000,303,11023966,12725,0,1667138019,13126.158387009993,67.20140016000369,53544.715890240004 2022-10-30,13:53:41.000,303,11023901,12765,0,1667138020,13127.263141850002,67.60320057000354,53544.72287736 2022-10-30,13:53:42.000,303,11023908,12605,0,1667138021,13128.165807389996,68.01205011000275,53544.8416584 2022-10-30,13:53:43.000,303,11023914,12685,0,1667138022,13128.859647319994,68.07549228000426,53544.87659400001 2022-10-30,13:53:44.000,303,11023909,12645,0,1667138023,13129.560223560002,67.68074100000376,53545.121143200005 2022-10-30,13:53:45.000,303,11023916,12685,0,1667138024,13130.16649145999,67.0040245199998,53545.30280832 2022-10-30,13:53:46.000,303,11023939,12885,0,1667138025,13130.597615300001,66.4471432499995,53545.48447344 2022-10-30,13:53:47.000,303,11023926,12885,0,1667138026,13131.089365929998,66.24271848000353,53545.58928024 2022-10-30,13:53:48.000,303,11023960,12885,0,1667138027,13131.28471891999,66.05944109999837,53545.722035520004 2022-10-30,13:53:49.000,303,11023958,12925,0,1667138028,13131.621534419995,65.78452503000153,53545.910687760006 2022-10-30,13:53:50.000,303,11023903,12565,0,1667138029,13131.837096340001,65.58010025999829,53546.14824984001 2022-10-30,13:53:51.000,303,11023944,12605,0,1667138030,13131.944877299997,65.29108593000274,53546.25305664 2022-10-30,13:53:52.000,303,11023948,12845,0,1667138031,13131.877514200001,65.29108593000274,53546.48363160001 2022-10-30,13:53:53.000,303,11023904,12645,0,1667138032,13131.46659928999,65.28403680000338,53546.5884384 2022-10-30,13:53:54.000,303,11023937,12725,0,1667138033,13131.075893309993,65.20649637000315,53546.630361120006 2022-10-30,13:53:55.000,303,11023966,12645,0,1667138034,13130.833386149992,65.19944724000379,53546.73516792 2022-10-30,13:53:56.000,303,11023966,12605,0,1667138035,13130.786231979997,65.26288940999802,53546.73516792 2022-10-30,13:53:57.000,303,11023939,12685,0,1667138036,13130.819913530002,65.55895287000021,53546.81202624 2022-10-30,13:53:58.000,303,11023947,12645,0,1667138037,13130.927694489998,65.99599893000413,53546.72119368001 2022-10-30,13:53:59.000,303,11023933,12805,0,1667138038,13130.867067699997,66.15107979000459,53546.777090640004 2022-10-30,13:54:00.000,303,11023916,12645,0,1667138039,13130.954639729993,66.1369815299986,53546.85394896 2022-10-30,13:54:01.000,303,11023909,12685,0,1667138040,13131.075893309993,66.45419237999886,53546.88189744 2022-10-30,13:54:02.000,303,11023919,12765,0,1667138041,13130.954639729993,66.70796106000489,53546.90984592001 2022-10-30,13:54:03.000,303,11023947,12805,0,1667138042,13130.725605189997,66.67976454000018,53546.90984592001 2022-10-30,13:54:04.000,303,11023916,12805,0,1667138043,13130.651505779992,66.48238890000357,53546.86093608 2022-10-30,13:54:05.000,303,11023895,12605,0,1667138044,13130.530252199991,66.17222718000266,53546.88888456001 2022-10-30,13:54:06.000,303,11023904,12965,0,1667138045,13130.611087919991,65.91845850000391,53546.944781520004 2022-10-30,13:54:07.000,303,11023922,12605,0,1667138046,13130.590878989991,65.61534591000236,53546.81202624 2022-10-30,13:54:08.000,303,11023901,12765,0,1667138047,13130.819913530002,65.2487911499993,53546.85394896 2022-10-30,13:54:09.000,303,11023914,12965,0,1667138048,13131.075893309993,64.86813813000481,53546.916833040006 2022-10-30,13:54:10.000,303,11023919,12805,0,1667138049,13131.338609399994,64.86108899999817,53546.965742880006 2022-10-30,13:54:11.000,303,11023875,12645,0,1667138050,13131.73605169,65.12895594000292,53546.965742880006 2022-10-30,13:54:12.000,303,11023924,12845,0,1667138051,13131.971822539992,65.26288940999802,53547.04958832 2022-10-30,13:54:13.000,303,11023891,12725,0,1667138052,13131.992031469992,65.07256290000078,53547.09151104 2022-10-30,13:54:14.000,303,11023885,12725,0,1667138053,13131.971822539992,64.74830292000115,53547.133433760006 2022-10-30,13:54:15.000,303,11023920,12925,0,1667138054,13131.985295159997,64.41699381000217,53547.2871504 2022-10-30,13:54:16.000,303,11023906,12805,0,1667138055,13131.823623719996,64.05748817999847,53547.37798296 2022-10-30,13:54:17.000,303,11023922,12765,0,1667138056,13131.58785286999,63.817817759998434,53547.45484128 2022-10-30,13:54:18.000,303,11023880,12805,0,1667138057,13131.237564749994,63.82486688999779,53547.468815520006 2022-10-30,13:54:19.000,303,11023883,12725,0,1667138058,13131.008530209998,63.916505580004014,53547.62253216 2022-10-30,13:54:20.000,303,11023856,12645,0,1667138059,13130.739077810002,64.0997829600019,53547.615545040004 2022-10-30,13:54:21.000,303,11023894,12565,0,1667138060,13130.33489921,64.26191295000172,53547.62253216 2022-10-30,13:54:22.000,303,11023883,12725,0,1667138061,13129.897039059993,64.52273075999983,53547.685416240005 2022-10-30,13:54:23.000,303,11023932,12805,0,1667138062,13129.15604496,64.74830292000115,53547.54567384 2022-10-30,13:54:24.000,303,11023918,12925,0,1667138063,13128.320742520002,64.78354856999795,53547.62253216 2022-10-30,13:54:25.000,303,11023906,12765,0,1667138064,13127.573012109999,64.74830292000115,53547.54567384 2022-10-30,13:54:26.000,303,11023918,12765,0,1667138065,13126.81854539,64.71305727000436,53547.447854160004 2022-10-30,13:54:27.000,303,11023905,12645,0,1667138066,13126.380685239994,64.87518726000417,53547.37099584001 2022-10-30,13:54:28.000,303,11023870,12925,0,1667138067,13125.949561399997,65.04436638000334,53547.182343600005 2022-10-30,13:54:29.000,303,11023925,12885,0,1667138068,13125.693581619991,65.15715246000036,53547.05657544001 2022-10-30,13:54:30.000,303,11023893,12805,0,1667138069,13125.565591729996,65.19944724000379,53546.92382016 2022-10-30,13:54:31.000,303,11023937,12965,0,1667138070,13125.43086552999,65.150103330001,53546.83997472001 2022-10-30,13:54:32.000,303,11023904,12565,0,1667138071,13125.49822863,65.31223332000081,53546.61638688 2022-10-30,13:54:33.000,303,11023886,12605,0,1667138072,13125.646427449996,65.46026505000191,53546.46965736 2022-10-30,13:54:34.000,303,11023937,12725,0,1667138073,13126.016924499992,65.58010025999829,53546.39978616 2022-10-30,13:54:35.000,303,11023924,12685,0,1667138074,13126.454784649999,65.55190374000085,53546.35786344 2022-10-30,13:54:36.000,303,11023903,12805,0,1667138075,13126.724237049995,65.32633157999953,53546.2041468 2022-10-30,13:54:37.000,303,11023909,12885,0,1667138076,13127.074525169992,65.00912072999927,53546.14126272 2022-10-30,13:54:38.000,303,11023911,12965,0,1667138077,13127.370922809998,64.56502554000326,53546.02248168 2022-10-30,13:54:39.000,303,11023912,12685,0,1667138078,13127.802046649995,64.42404294000153,53546.09934000001 2022-10-30,13:54:40.000,303,11023907,12725,0,1667138079,13128.408314549997,64.47338685000432,53546.19715968001 2022-10-30,13:54:41.000,303,11023882,12845,0,1667138080,13128.97416459,65.06551377000142,53546.21812104001 2022-10-30,13:54:42.000,303,11023907,12525,0,1667138081,13129.452442599992,65.56600199999957,53546.32292784 2022-10-30,13:54:43.000,303,11023952,12885,0,1667138082,13129.694949759993,65.77042677000281,53546.33690208001 2022-10-30,13:54:44.000,303,11023954,12845,0,1667138083,13129.688213449997,65.77042677000281,53546.441708880004 2022-10-30,13:54:45.000,303,11023916,12845,0,1667138084,13129.438969980001,65.71403373000066,53546.53254144001 2022-10-30,13:54:46.000,303,11023889,12685,0,1667138085,13129.1156271,65.61534591000236,53546.63734824 2022-10-30,13:54:47.000,303,11023871,12765,0,1667138086,13128.859647319994,65.43911766000383,53546.65132248001 2022-10-30,13:54:48.000,303,11023883,12765,0,1667138087,13128.657558019993,65.43206853000447,53546.777090640004 2022-10-30,13:54:49.000,303,11023923,13125,0,1667138088,13128.401578240002,65.35452810000425,53546.87491032 2022-10-30,13:54:50.000,303,11023927,12765,0,1667138089,13128.206225249996,65.6435424299998,53546.92382016 2022-10-30,13:54:51.000,303,11023927,12685,0,1667138090,13127.923300229995,66.32025891000376,53546.92382016 2022-10-30,13:54:52.000,303,11023904,12645,0,1667138091,13127.458494839993,66.91238583000086,53546.846961840005 2022-10-30,13:54:53.000,303,11023905,12885,0,1667138092,13127.087997789997,67.01812277999852,53546.728180800004 2022-10-30,13:54:54.000,303,11023905,12565,0,1667138093,13127.013898379992,67.08861407999939,53546.728180800004 2022-10-30,13:54:55.000,303,11023919,12605,0,1667138094,13127.162097200002,67.3987758000003,53546.81202624 2022-10-30,13:54:56.000,303,11023888,12685,0,1667138095,13127.229460299997,67.73713403999864,53546.81202624 2022-10-30,13:54:57.000,303,11023936,12805,0,1667138096,13127.054316239992,68.07549228000426,53546.798052000006 2022-10-30,13:54:58.000,303,11023915,12685,0,1667138097,13126.966744209996,68.53368572999898,53546.75612928 2022-10-30,13:54:59.000,303,11023945,12605,0,1667138098,13127.081261480002,68.81565093000245,53546.77010352001 2022-10-30,13:55:00.000,303,11023928,12605,0,1667138099,13127.283350780002,68.99187918000098,53546.81901336001 2022-10-30,13:55:01.000,303,11023904,12685,0,1667138100,13127.364186499988,68.88614223000332,53546.86792320001 2022-10-30,13:55:02.000,303,11023895,12965,0,1667138101,13127.471967459998,68.63942268000392,53546.92382016 2022-10-30,13:55:03.000,303,11023909,12885,0,1667138102,13127.579748419994,68.50548921000154,53546.93080728 2022-10-30,13:55:04.000,303,11023931,12405,0,1667138103,13127.653847829999,68.51958747000026,53547.07753680001 2022-10-30,13:55:05.000,303,11023887,12725,0,1667138104,13127.660584139994,68.37860486999853,53547.21029208 2022-10-30,13:55:06.000,303,11023929,12765,0,1667138105,13127.573012109999,68.0684431500049,53547.280163280004 2022-10-30,13:55:07.000,303,11023939,12685,0,1667138106,13127.586484729989,67.8076253399995,53547.34304736001 2022-10-30,13:55:08.000,303,11023870,12645,0,1667138107,13127.76836509999,67.51861101000395,53547.33606024 2022-10-30,13:55:09.000,303,11023933,12765,0,1667138108,13128.03108118999,67.43402145000437,53547.44086704001 2022-10-30,13:55:10.000,303,11023883,12725,0,1667138109,13128.287060969997,67.34238275999815,53547.55964808001 2022-10-30,13:55:11.000,303,11023931,12845,0,1667138110,13128.691239569998,67.27894059000391,53547.72733896001 2022-10-30,13:55:12.000,303,11023899,12725,0,1667138111,13129.391815809991,67.57500404999882,53547.89502984001 2022-10-30,13:55:13.000,303,11023879,12645,0,1667138112,13129.977874779994,68.08254141000361,53548.00682376 2022-10-30,13:55:14.000,303,11023880,12925,0,1667138113,13130.597615300001,68.58302964000177,53548.11163056001 2022-10-30,13:55:15.000,303,11023911,12845,0,1667138114,13130.954639729993,69.04122309000377,53548.24438584 2022-10-30,13:55:16.000,303,11023913,12765,0,1667138115,13131.399236189995,69.20335308000358,53548.4400252 2022-10-30,13:55:17.000,303,11023934,12685,0,1667138116,13131.64847965999,69.37958133000211,53548.63566456001 2022-10-30,13:55:18.000,303,11023888,12645,0,1667138117,13131.702370139996,69.40777784999955,53548.83130392001 2022-10-30,13:55:19.000,303,11023931,12885,0,1667138118,13131.621534419995,69.32318828999996,53548.894188 2022-10-30,13:55:20.000,303,11023899,12805,0,1667138119,13131.58785286999,68.98483005000162,53549.13873720001 2022-10-30,13:55:21.000,303,11023859,12725,0,1667138120,13131.61479811,68.59007877000113,53549.27149248 2022-10-30,13:55:22.000,303,11023906,12565,0,1667138121,13131.6754249,68.27286792000086,53549.33437656001 2022-10-30,13:55:23.000,303,11023898,12765,0,1667138122,13131.62827072999,67.98385358999803,53549.37629928 2022-10-30,13:55:24.000,303,11023931,12925,0,1667138123,13131.601325489995,67.81467446999886,53549.47411896001 2022-10-30,13:55:25.000,303,11023926,13005,0,1667138124,13131.51375346,67.61729883000226,53549.53700304 2022-10-30,13:55:26.000,303,11023917,12605,0,1667138125,13131.63500704,67.48336535999988,53549.71168104 2022-10-30,13:55:27.000,303,11023921,12725,0,1667138126,13131.682161209996,67.55385666000075,53549.746616640005 2022-10-30,13:55:28.000,303,11023938,12765,0,1667138127,13131.621534419995,67.94860794000124,53549.78155224 2022-10-30,13:55:29.000,303,11023896,12965,0,1667138128,13131.41270881,68.35040835000109,53549.795526480004 2022-10-30,13:55:30.000,303,11023881,12885,0,1667138129,13131.197146889994,68.50548921000154,53549.85841056001 2022-10-30,13:55:31.000,303,11023906,12725,0,1667138130,13131.055684379993,68.64647181000328,53549.90732040001 2022-10-30,13:55:32.000,303,11023951,13125,0,1667138131,13131.008530209998,68.68171746000007,53549.90732040001 2022-10-30,13:55:33.000,303,11023894,12805,0,1667138132,13130.664978399996,68.81565093000245,53549.78853936001 2022-10-30,13:55:34.000,303,11023929,12805,0,1667138133,13130.462889099996,68.8579457099986,53549.865397680005 2022-10-30,13:55:35.000,303,11023912,12605,0,1667138134,13130.29448135,68.73106137000286,53550.0121272 2022-10-30,13:55:36.000,303,11023899,12565,0,1667138135,13130.24732717999,68.47024356000475,53550.033088560005 2022-10-30,13:55:37.000,303,11023881,12765,0,1667138136,13130.15301884,68.37860486999853,53550.06802416 2022-10-30,13:55:38.000,303,11023878,12485,0,1667138137,13130.038501569994,68.46319442999811,53549.99116584 2022-10-30,13:55:39.000,303,11023857,12645,0,1667138138,13130.092392049999,68.9072896200014,53550.07501128001 2022-10-30,13:55:40.000,303,11023963,12725,0,1667138139,13130.051974189999,69.27384438000445,53550.151869600006 2022-10-30,13:55:41.000,303,11023912,12645,0,1667138140,13129.971138469999,69.58400609999808,53550.130908240004 2022-10-30,13:55:42.000,303,11023910,12685,0,1667138141,13129.930720609998,70.02810129000136,53550.22174080001 2022-10-30,13:55:43.000,303,11023948,12845,0,1667138142,13129.829675959998,70.81055472000298,53550.20776656 2022-10-30,13:55:44.000,303,11023927,12845,0,1667138143,13129.991347399999,71.2687481699977,53550.27763776 2022-10-30,13:55:45.000,303,11023910,12685,0,1667138144,13130.072183119999,71.381534250002,53550.34750896 2022-10-30,13:55:46.000,303,11023895,12685,0,1667138145,13130.240590869995,71.46612381000159,53550.45930288001 2022-10-30,13:55:47.000,303,11023903,12725,0,1667138146,13130.35510814,71.33923946999857,53550.5710968 2022-10-30,13:55:48.000,303,11023887,12885,0,1667138147,13130.53698851,71.29694469000242,53550.633980880004 2022-10-30,13:55:49.000,303,11023932,12725,0,1667138148,13130.651505779992,71.29694469000242,53550.633980880004 2022-10-30,13:55:50.000,303,11023902,12965,0,1667138149,13130.759286740002,71.31104295000114,53550.79468464001 2022-10-30,13:55:51.000,303,11023874,12565,0,1667138150,13130.658242090001,71.44497642000351,53550.969362640004 2022-10-30,13:55:52.000,303,11023902,12765,0,1667138151,13130.382053379995,71.19825687000412,53551.10910504001 2022-10-30,13:55:53.000,303,11023901,12805,0,1667138152,13130.14628252999,70.85284949999914,53551.14404064 2022-10-30,13:55:54.000,303,11023892,12845,0,1667138153,13129.816203339993,70.62727733999782,53551.24186032 2022-10-30,13:55:55.000,303,11023913,12885,0,1667138154,13129.465915219997,70.41580344000249,53551.31173152 2022-10-30,13:55:56.000,303,11023852,12725,0,1667138155,13129.560223560002,70.53563864999887,53551.36064136 2022-10-30,13:55:57.000,303,11023894,12765,0,1667138156,13129.991347399999,70.9726847100028,53551.45147392 2022-10-30,13:55:58.000,303,11023925,12685,0,1667138157,13130.42920754999,71.49432032999903,53551.48640952001 2022-10-30,13:55:59.000,303,11023912,12645,0,1667138158,13130.691923639992,71.94546465000167,53551.68204888001 2022-10-30,13:56:00.000,303,11023919,12725,0,1667138159,13130.934430799993,72.14284028999828,53551.85672688 2022-10-30,13:56:01.000,303,11023914,12805,0,1667138160,13131.190410579999,72.24152811000386,53551.996469280006 2022-10-30,13:56:02.000,303,11023950,12605,0,1667138161,13131.41270881,72.36136332000024,53552.12922456 2022-10-30,13:56:03.000,303,11023879,12765,0,1667138162,13131.399236189995,72.2344789800045,53552.27595408001 2022-10-30,13:56:04.000,303,11023891,12645,0,1667138163,13131.40597249999,72.0864472500034,53552.41569648 2022-10-30,13:56:05.000,303,11023912,12685,0,1667138164,13131.358818329994,71.91021900000487,53552.61133584001 2022-10-30,13:56:06.000,303,11023894,12965,0,1667138165,13131.40597249999,71.7269416199997,53552.7720396 2022-10-30,13:56:07.000,303,11023889,13005,0,1667138166,13131.338609399994,71.51546772000438,53552.89082064 2022-10-30,13:56:08.000,303,11023915,12965,0,1667138167,13131.277982609994,71.1066181799979,53553.11440848001 2022-10-30,13:56:09.000,303,11023916,12605,0,1667138168,13131.109574859998,70.93038992999936,53553.32402208 2022-10-30,13:56:10.000,303,11023916,12805,0,1667138169,13130.725605189997,70.63432647000445,53553.47773872001 2022-10-30,13:56:11.000,303,11023954,12805,0,1667138170,13130.20690931999,70.49334387000272,53553.57555840001 2022-10-30,13:56:12.000,303,11023921,12845,0,1667138171,13129.870093819998,70.83170211000106,53553.63844248 2022-10-30,13:56:13.000,303,11023901,12885,0,1667138172,13129.486124149997,71.21235513000283,53553.70831368 2022-10-30,13:56:14.000,303,11023934,12525,0,1667138173,13129.425497359996,71.40973076999944,53553.785171999996 2022-10-30,13:56:15.000,303,11023963,12885,0,1667138174,13129.499596770002,71.32514120999986,53553.93190152001 2022-10-30,13:56:16.000,303,11023966,12805,0,1667138175,13129.560223560002,71.17710947999876,53554.07863104001 2022-10-30,13:56:17.000,303,11023893,12605,0,1667138176,13129.479387840001,71.19120774000476,53554.155489360004 2022-10-30,13:56:18.000,303,11023905,12805,0,1667138177,13129.412024739991,71.48022207000031,53554.18343784 2022-10-30,13:56:19.000,303,11023888,12885,0,1667138178,13129.526542009997,71.99480856000446,53554.28125752 2022-10-30,13:56:20.000,303,11023891,12565,0,1667138179,13129.775785479993,72.53054243999941,53554.344141600006 2022-10-30,13:56:21.000,303,11023894,12805,0,1667138180,13129.802730719988,72.615131999999,53554.37209008 2022-10-30,13:56:22.000,303,11023899,12845,0,1667138181,13129.816203339993,72.50234592000197,53554.42099992 2022-10-30,13:56:23.000,303,11023924,12885,0,1667138182,13129.634322969992,72.44595287999982,53554.46292264001 2022-10-30,13:56:24.000,303,11023898,12685,0,1667138183,13129.438969980001,72.21333158999914,53554.54676808 2022-10-30,13:56:25.000,303,11023874,12605,0,1667138184,13129.647795589997,72.03710334000061,53554.58170368001 2022-10-30,13:56:26.000,303,11023872,12725,0,1667138185,13129.735367619993,71.9736611699991,53554.67253624001 2022-10-30,13:56:27.000,303,11023895,12805,0,1667138186,13129.822939649988,72.10759464000148,53554.66554912 2022-10-30,13:56:28.000,303,11023880,12885,0,1667138187,13129.984611089989,72.66447591000178,53554.658562000004 2022-10-30,13:56:29.000,303,11023949,12645,0,1667138188,13130.038501569994,73.36233978000382,53554.71445896 2022-10-30,13:56:30.000,303,11023915,12685,0,1667138189,13130.24732717999,73.89102452999941,53554.80529152 2022-10-30,13:56:31.000,303,11023919,12965,0,1667138190,13130.301217659995,73.96151583000028,53554.896124080005 2022-10-30,13:56:32.000,303,11023918,12685,0,1667138191,13130.27427242,73.90512278999813,53554.9729824 2022-10-30,13:56:33.000,303,11023912,12645,0,1667138192,13130.16649145999,73.80643496999983,53555.014905120006 2022-10-30,13:56:34.000,303,11023890,12565,0,1667138193,13130.12607359999,73.79233671000111,53555.04984072 2022-10-30,13:56:35.000,303,11023945,12605,0,1667138194,13130.018292639994,73.51742064000427,53555.02189224 2022-10-30,13:56:36.000,303,11023899,12765,0,1667138195,13129.964402159989,73.18611152999802,53555.09176344 2022-10-30,13:56:37.000,303,11023896,12685,0,1667138196,13129.917247989993,73.42578194999805,53555.126699039996 2022-10-30,13:56:38.000,303,11023929,12925,0,1667138197,13129.849884889998,73.71479628000088,53555.13368616001 2022-10-30,13:56:39.000,303,11023882,12725,0,1667138198,13130.011556329999,74.00381061000371,53555.16862176 2022-10-30,13:56:40.000,303,11023941,12685,0,1667138199,13129.923984299989,74.04610538999987,53555.329325520004 2022-10-30,13:56:41.000,303,11023898,12605,0,1667138200,13129.816203339993,73.8769262700007,53555.37823536 2022-10-30,13:56:42.000,303,11023928,12725,0,1667138201,13129.661268210002,73.58791193999787,53555.42015808001 2022-10-30,13:56:43.000,303,11023913,12485,0,1667138202,13129.546750939997,73.17906239999866,53555.41317096 2022-10-30,13:56:44.000,303,11023902,12685,0,1667138203,13129.600641420002,73.1720132699993,53555.462080799996 2022-10-30,13:56:45.000,303,11023889,12805,0,1667138204,13129.870093819998,73.5949610700045,53555.54592624 2022-10-30,13:56:46.000,303,11023914,12605,0,1667138205,13130.301217659995,73.96151583000028,53555.52496488 2022-10-30,13:56:47.000,303,11023926,12605,0,1667138206,13130.55719744,74.1518423400048,53555.63675880001 2022-10-30,13:56:48.000,303,11023910,12885,0,1667138207,13130.462889099996,74.09544930000266,53555.67868152001 2022-10-30,13:56:49.000,303,11023921,12565,0,1667138208,13130.38878968999,74.06020364999858,53555.86034664 2022-10-30,13:56:50.000,303,11023895,12605,0,1667138209,13130.584142679996,73.96856495999964,53555.97912768 2022-10-30,13:56:51.000,303,11023934,12725,0,1667138210,13130.907485559997,74.02495800000179,53556.03502464 2022-10-30,13:56:52.000,303,11023913,12645,0,1667138211,13131.34534570999,74.14479320999817,53556.13983144001 2022-10-30,13:56:53.000,303,11023908,12525,0,1667138212,13131.59458918,74.0884001700033,53556.20271552 2022-10-30,13:56:54.000,303,11023906,12485,0,1667138213,13131.66868858999,73.91922105000413,53556.34944504001 2022-10-30,13:56:55.000,303,11023951,12605,0,1667138214,13131.722579069996,73.51742064000427,53556.53111016 2022-10-30,13:56:56.000,303,11023880,12685,0,1667138215,13131.682161209996,73.24250457000016,53556.68482680001 2022-10-30,13:56:57.000,303,11023927,12965,0,1667138216,13131.59458918,72.83365503000095,53556.789633600005 2022-10-30,13:56:58.000,303,11023877,12805,0,1667138217,13131.60806179999,72.62923025999771,53556.86649192 2022-10-30,13:56:59.000,303,11023903,12845,0,1667138218,13131.560907629995,72.51644418000069,53557.06911840001 2022-10-30,13:57:00.000,303,11023881,12525,0,1667138219,13131.661952279996,72.4318546200011,53557.15995096 2022-10-30,13:57:01.000,303,11023927,12725,0,1667138220,13131.958349920002,72.53054243999941,53557.31366760001 2022-10-30,13:57:02.000,303,11023908,12765,0,1667138221,13132.214329699993,73.00283415000013,53557.40450016001 2022-10-30,13:57:03.000,303,11023920,12445,0,1667138222,13132.48378209999,73.30594674000167,53557.50231984001 2022-10-30,13:57:04.000,303,11023937,12645,0,1667138223,13132.490518409999,73.47512586000084,53557.60712664 2022-10-30,13:57:05.000,303,11023909,12765,0,1667138224,13132.214329699993,73.41168368999934,53557.78180464 2022-10-30,13:57:06.000,303,11023932,12805,0,1667138225,13131.971822539992,73.34824151999783,53557.80975312 2022-10-30,13:57:07.000,303,11023936,13005,0,1667138226,13131.64847965999,73.2354554400008,53557.92154704 2022-10-30,13:57:08.000,303,11023900,12925,0,1667138227,13131.52722607999,73.26365195999824,53557.87962432 2022-10-30,13:57:09.000,303,11023891,12445,0,1667138228,13131.338609399994,73.20725892000337,53557.97045688 2022-10-30,13:57:10.000,303,11023932,12765,0,1667138229,13131.203883199989,73.22135718000209,53558.04032808 2022-10-30,13:57:11.000,303,11023907,12725,0,1667138230,13131.082629619988,73.5949610700045,53558.12417352001 2022-10-30,13:57:12.000,303,11023952,12725,0,1667138231,13130.981584970003,73.85577888000262,53558.08923792 2022-10-30,13:57:13.000,303,11023908,12565,0,1667138232,13130.752550429992,73.80643496999983,53558.15910912 2022-10-30,13:57:14.000,303,11023902,12525,0,1667138233,13130.395526,73.39053630000126,53558.19404472001 2022-10-30,13:57:15.000,303,11023948,12645,0,1667138234,13130.058710499994,73.03103067000484,53558.23596744 2022-10-30,13:57:16.000,303,11023903,12965,0,1667138235,13130.031765259999,72.77021285999945,53558.16609624 2022-10-30,13:57:17.000,303,11023944,12725,0,1667138236,13130.281008729995,72.98873589000141,53558.1870576 2022-10-30,13:57:18.000,303,11023961,12605,0,1667138237,13130.772759359992,73.51742064000427,53558.11019928 2022-10-30,13:57:19.000,303,11023923,12805,0,1667138238,13131.190410579999,73.77823845000239,53558.11019928 2022-10-30,13:57:20.000,303,11023894,12565,0,1667138239,13131.49354453,73.94741757000156,53558.16609624 2022-10-30,13:57:21.000,303,11023908,12685,0,1667138240,13131.44639035999,74.00381061000371,53558.19404472001 2022-10-30,13:57:22.000,303,11023901,12805,0,1667138241,13131.203883199989,73.6936488900028,53558.15910912 2022-10-30,13:57:23.000,303,11023966,12605,0,1667138242,13130.846858769997,73.30594674000167,53558.201031840006 2022-10-30,13:57:24.000,303,11023924,13125,0,1667138243,13130.597615300001,72.8900480700031,53558.12417352001 2022-10-30,13:57:25.000,303,11023922,12725,0,1667138244,13130.462889099996,72.42480549000175,53558.1171864 2022-10-30,13:57:26.000,303,11023917,12645,0,1667138245,13130.37531707,72.14988942000491,53558.11019928 2022-10-30,13:57:27.000,303,11023938,12725,0,1667138246,13130.22711824999,71.88202248000016,53558.061289440004 2022-10-30,13:57:28.000,303,11023890,12645,0,1667138247,13130.11260098,71.86792422000144,53557.9425084 2022-10-30,13:57:29.000,303,11023912,12725,0,1667138248,13130.051974189999,71.9736611699991,53557.83071448 2022-10-30,13:57:30.000,303,11023894,12885,0,1667138249,13129.971138469999,72.39660897000431,53557.795778880005 2022-10-30,13:57:31.000,303,11023924,12805,0,1667138250,13129.755576549993,72.72791808000329,53557.628088000005 2022-10-30,13:57:32.000,303,11023886,12605,0,1667138251,13129.641059280002,72.78431111999816,53557.50231984001 2022-10-30,13:57:33.000,303,11023929,12445,0,1667138252,13129.364870569996,72.77021285999945,53557.362577440006 2022-10-30,13:57:34.000,303,11023894,12685,0,1667138253,13128.92701041999,72.69267242999922,53557.22982216 2022-10-30,13:57:35.000,303,11023884,12685,0,1667138254,13128.610403849998,72.6785741700005,53557.125015360005 2022-10-30,13:57:36.000,303,11023903,12605,0,1667138255,13128.314006209992,72.53054243999941,53556.94335024 2022-10-30,13:57:37.000,303,11023970,12765,0,1667138256,13128.212961559992,72.26972463000129,53556.79662072 2022-10-30,13:57:38.000,303,11023937,12685,0,1667138257,13128.354424069992,72.1216929000002,53556.65687832 2022-10-30,13:57:39.000,303,11023951,12765,0,1667138258,13128.327478829997,72.29087201999937,53556.54508440001 2022-10-30,13:57:40.000,303,11023906,12445,0,1667138259,13128.159071080001,72.35431419000088,53556.384380640004 2022-10-30,13:57:41.000,303,11023886,12725,0,1667138260,13127.99739964,72.37546157999896,53556.29354808 2022-10-30,13:57:42.000,303,11023910,12765,0,1667138261,13127.97045439999,72.80545851000352,53556.15380568 2022-10-30,13:57:43.000,303,11023905,12565,0,1667138262,13127.95698178,73.36938891000318,53556.000089040004 2022-10-30,13:57:44.000,303,11023917,12765,0,1667138263,13128.09844429,73.55971542000043,53555.881308 2022-10-30,13:57:45.000,303,11023936,12605,0,1667138264,13128.266852039997,73.58791193999787,53555.88829512 2022-10-30,13:57:46.000,303,11023912,12605,0,1667138265,13128.219697870001,73.52446977000363,53555.88829512 2022-10-30,13:57:47.000,303,11023954,12885,0,1667138266,13128.152334769991,73.58791193999787,53555.82541104001 2022-10-30,13:57:48.000,303,11023927,12965,0,1667138267,13128.105180599996,73.39053630000126,53555.76951408 2022-10-30,13:57:49.000,303,11023924,12845,0,1667138268,13128.192752629991,73.0239815399982,53555.832398160004 2022-10-30,13:57:50.000,303,11023958,12805,0,1667138269,13128.509359199998,72.88299894000374,53555.83938528 2022-10-30,13:57:51.000,303,11023903,12885,0,1667138270,13128.805756839989,72.77021285999945,53555.81842392 2022-10-30,13:57:52.000,303,11023906,12685,0,1667138271,13129.07520924,72.66447591000178,53555.82541104001 2022-10-30,13:57:53.000,303,11023919,12725,0,1667138272,13129.25035329999,72.52349331000005,53555.84637240001 2022-10-30,13:57:54.000,303,11023908,12885,0,1667138273,13129.351397949991,72.39660897000431,53555.881308 2022-10-30,13:57:55.000,303,11023924,12605,0,1667138274,13129.418761050001,72.15693855000427,53555.90925648 2022-10-30,13:57:56.000,303,11023905,12805,0,1667138275,13129.587168799997,71.82562943999801,53555.95816632 2022-10-30,13:57:57.000,303,11023888,12805,0,1667138276,13129.607377729997,71.52251685000374,53555.97214056001 2022-10-30,13:57:58.000,303,11023895,12645,0,1667138277,13129.694949759993,71.24055165000027,53555.9162436 2022-10-30,13:57:59.000,303,11023915,12765,0,1667138278,13129.789258099998,70.9726847100028,53555.92323072001 2022-10-30,13:58:00.000,303,11023922,12645,0,1667138279,13130.06544680999,70.81055472000298,53556.069960240005 2022-10-30,13:58:01.000,303,11023917,12645,0,1667138280,13130.281008729995,70.96563558000344,53556.14681856 2022-10-30,13:58:02.000,303,11023896,12765,0,1667138281,13130.44941647999,71.28989556000306,53556.20970264001 2022-10-30,13:58:03.000,303,11023915,12485,0,1667138282,13130.617824230001,71.82562943999801,53556.23066400001 2022-10-30,13:58:04.000,303,11023907,12605,0,1667138283,13130.685187329997,72.09349638000276,53556.31450944 2022-10-30,13:58:05.000,303,11023871,12565,0,1667138284,13130.584142679996,72.17103681000299,53556.454251840005 2022-10-30,13:58:06.000,303,11023932,12805,0,1667138285,13130.15301884,71.92431726000359,53556.46822608 2022-10-30,13:58:07.000,303,11023938,12685,0,1667138286,13129.721895000002,71.49432032999903,53556.47521320001 2022-10-30,13:58:08.000,303,11023909,12805,0,1667138287,13129.418761050001,71.18415860999812,53556.5101488 2022-10-30,13:58:09.000,303,11023927,12645,0,1667138288,13129.19646282,70.91629167000065,53556.573032880005 2022-10-30,13:58:10.000,303,11023856,12645,0,1667138289,13129.061736619995,70.62727733999782,53556.573032880005 2022-10-30,13:58:11.000,303,11023975,12605,0,1667138290,13128.792284219999,70.28891909999948,53556.524123040006 2022-10-30,13:58:12.000,303,11023915,12925,0,1667138291,13128.347687759997,69.95760999000049,53556.47521320001 2022-10-30,13:58:13.000,303,11023901,12805,0,1667138292,13127.95024546999,69.88006956000027,53556.384380640004 2022-10-30,13:58:14.000,303,11023925,12805,0,1667138293,13127.573012109999,69.78138174000196,53556.25162536 2022-10-30,13:58:15.000,303,11023888,12965,0,1667138294,13127.236196609992,69.93646260000241,53556.18175416001 2022-10-30,13:58:16.000,303,11023903,12765,0,1667138295,13126.986953139996,70.28186997000012,53556.055986 2022-10-30,13:58:17.000,303,11023960,12725,0,1667138296,13126.62992870999,70.3664595299997,53555.951179200005 2022-10-30,13:58:18.000,303,11023933,12605,0,1667138297,13126.46825726999,70.38760691999778,53555.69265576 2022-10-30,13:58:19.000,303,11023954,12725,0,1667138298,13126.47499358,70.45809821999865,53555.59483608 2022-10-30,13:58:20.000,303,11023899,12965,0,1667138299,13126.340267379994,70.70481776999804,53555.357274 2022-10-30,13:58:21.000,303,11023947,12605,0,1667138300,13126.091023909998,70.73301429000276,53555.19657024 2022-10-30,13:58:22.000,303,11023941,12925,0,1667138301,13125.821571510001,70.56383517000359,53555.00791800001 2022-10-30,13:58:23.000,303,11023925,12725,0,1667138302,13125.686845309996,70.44399995999993,53554.77035592001 2022-10-30,13:58:24.000,303,11023905,12965,0,1667138303,13125.949561399997,70.71186690000468,53554.63061352001 2022-10-30,13:58:25.000,303,11023919,12725,0,1667138304,13126.340267379994,71.5295659800031,53554.490871120004 2022-10-30,13:58:26.000,303,11023910,13125,0,1667138305,13126.602983469995,72.14988942000491,53554.26029616 2022-10-30,13:58:27.000,303,11023897,12605,0,1667138306,13126.825281699996,72.39660897000431,53554.155489360004 2022-10-30,13:58:28.000,303,11023925,12805,0,1667138307,13126.87917218,72.3684124499996,53553.9947856 2022-10-30,13:58:29.000,303,11023897,12645,0,1667138308,13127.114943029992,72.50234592000197,53553.91792728 2022-10-30,13:58:30.000,303,11023913,12845,0,1667138309,13127.66732044999,72.60808286999963,53553.81312048001 2022-10-30,13:58:31.000,303,11023902,12845,0,1667138310,13128.462205030002,72.97463763000269,53553.80613336 2022-10-30,13:58:32.000,303,11023912,12605,0,1667138311,13129.08868185999,73.11562023000442,53553.76421064001 2022-10-30,13:58:33.000,303,11023912,12685,0,1667138312,13129.654531899992,73.00988327999949,53553.70831368 2022-10-30,13:58:34.000,303,11023919,12885,0,1667138313,13130.099128359994,72.69267242999922,53553.785171999996 2022-10-30,13:58:35.000,303,11023938,12725,0,1667138314,13130.41573493,72.36136332000024,53553.785171999996 2022-10-30,13:58:36.000,303,11023896,12805,0,1667138315,13130.745814119997,72.15693855000427,53553.771197760005 2022-10-30,13:58:37.000,303,11023940,12565,0,1667138316,13131.015266519993,71.8749733500008,53553.84805608 2022-10-30,13:58:38.000,303,11023943,12765,0,1667138317,13131.399236189995,71.57890988999861,53553.79215912001 2022-10-30,13:58:39.000,303,11023931,12885,0,1667138318,13131.810151099991,71.35333773000457,53553.84805608 2022-10-30,13:58:40.000,303,11023922,12605,0,1667138319,13132.355792209994,71.27579730000434,53553.952862879996 2022-10-30,13:58:41.000,303,11023899,12485,0,1667138320,13132.84754283999,71.3180920800005,53554.00177272001 2022-10-30,13:58:42.000,303,11023914,12525,0,1667138321,13133.204567269997,71.24760077999963,53554.04369544 2022-10-30,13:58:43.000,303,11023933,12685,0,1667138322,13133.622218489989,70.99383210000087,53554.02273408 2022-10-30,13:58:44.000,303,11023927,12725,0,1667138323,13134.07355126,70.63432647000445,53554.14151512 2022-10-30,13:58:45.000,303,11023930,12805,0,1667138324,13134.343003659997,70.479245610004,53554.2393348 2022-10-30,13:58:46.000,303,11023918,12805,0,1667138325,13134.767391189998,70.44399995999993,53554.288244639996 2022-10-30,13:58:47.000,303,11023902,12845,0,1667138326,13135.22546026999,71.07842166000046,53554.26029616 2022-10-30,13:58:48.000,303,11023950,12765,0,1667138327,13135.622902559997,71.5295659800031,53554.33715448001 2022-10-30,13:58:49.000,303,11023937,12685,0,1667138328,13135.986663299998,71.74808900999778,53554.42798704 2022-10-30,13:58:50.000,303,11023894,12765,0,1667138329,13136.296533559995,71.88202248000016,53554.66554912 2022-10-30,13:58:51.000,303,11023941,12725,0,1667138330,13136.518831789996,72.05825072999869,53554.77035592001 2022-10-30,13:58:52.000,303,11023921,12725,0,1667138331,13136.788284189992,72.43890375000046,53554.945033920005 2022-10-30,13:58:53.000,303,11023907,12605,0,1667138332,13137.111627069993,72.67152504000114,53555.04984072 2022-10-30,13:58:54.000,303,11023923,12485,0,1667138333,13137.32045267999,72.8266059000016,53555.25246720001 2022-10-30,13:58:55.000,303,11023896,12845,0,1667138334,13137.475387809995,72.86185154999839,53555.41317096 2022-10-30,13:58:56.000,303,11023948,12725,0,1667138335,13137.58990508,72.68562329999986,53555.58086184 2022-10-30,13:58:57.000,303,11023953,12685,0,1667138336,13137.50906936,72.55168983000476,53555.75553984001 2022-10-30,13:58:58.000,303,11023931,12645,0,1667138337,13137.434969949994,72.35431419000088,53555.84637240001 2022-10-30,13:58:59.000,303,11023972,12845,0,1667138338,13137.374343159994,72.26972463000129,53556.07694736 2022-10-30,13:59:00.000,303,11023909,12685,0,1667138339,13137.057736590003,72.1851350700017,53556.2655996 2022-10-30,13:59:01.000,303,11023951,12685,0,1667138340,13136.882592529997,72.03710334000061,53556.42630336001 2022-10-30,13:59:02.000,303,11023910,12765,0,1667138341,13136.774811570001,72.17808594000235,53556.56604576001 2022-10-30,13:59:03.000,303,11023916,12805,0,1667138342,13136.673766920001,72.35431419000088,53556.691813920006 2022-10-30,13:59:04.000,303,11023902,12885,0,1667138343,13136.646821679991,72.48824766000325,53556.859504800006 2022-10-30,13:59:05.000,303,11023925,12685,0,1667138344,13136.646821679991,72.34021593000216,53557.09007976 2022-10-30,13:59:06.000,303,11023907,12485,0,1667138345,13136.700712159996,72.24152811000386,53557.21584792001 2022-10-30,13:59:07.000,303,11023893,12605,0,1667138346,13136.768075259992,72.19218420000107,53557.278732 2022-10-30,13:59:08.000,303,11023930,12765,0,1667138347,13136.741130019996,72.16398768000363,53557.37655168 2022-10-30,13:59:09.000,303,11023913,13045,0,1667138348,13136.741130019996,72.1216929000002,53557.51629408 2022-10-30,13:59:10.000,303,11023908,12605,0,1667138349,13136.848910979992,72.16398768000363,53557.63507512 2022-10-30,13:59:11.000,303,11023906,12805,0,1667138350,13137.024055039998,72.21333158999914,53557.83071448 2022-10-30,13:59:12.000,303,11023911,12565,0,1667138351,13137.300243749989,72.48824766000325,53557.977444 2022-10-30,13:59:13.000,303,11023917,12885,0,1667138352,13137.60337769999,73.0380798000042,53558.12417352001 2022-10-30,13:59:14.000,303,11023890,12805,0,1667138353,13137.960402129997,73.29889761000231,53558.249941680006 2022-10-30,13:59:15.000,303,11023897,12605,0,1667138354,13138.431943829994,73.41168368999934,53558.3268 2022-10-30,13:59:16.000,303,11023925,12765,0,1667138355,13138.836122429995,73.42578194999805,53558.515452240004 2022-10-30,13:59:17.000,303,11023942,12925,0,1667138356,13139.193146860001,73.39053630000126,53558.7110916 2022-10-30,13:59:18.000,303,11023894,12765,0,1667138357,13139.529962359993,73.2847993500036,53558.899743840004 2022-10-30,13:59:19.000,303,11023890,12885,0,1667138358,13139.75899689999,73.27070109000488,53558.99756352 2022-10-30,13:59:20.000,303,11023929,12645,0,1667138359,13140.04865823,73.75004192999768,53559.17224152 2022-10-30,13:59:21.000,303,11023929,12605,0,1667138360,13140.405682659992,74.30692319999798,53559.3399324 2022-10-30,13:59:22.000,303,11023933,12765,0,1667138361,13140.904169599999,74.85675533999893,53559.549546 2022-10-30,13:59:23.000,303,11023919,12925,0,1667138362,13141.40265653999,75.1387205400024,53559.70326264001 2022-10-30,13:59:24.000,303,11023902,12885,0,1667138363,13141.719263109997,75.0259344599981,53559.82903080001 2022-10-30,13:59:25.000,303,11023896,12645,0,1667138364,13142.042605989998,74.6805270900004,53560.06659288001 2022-10-30,13:59:26.000,303,11023886,12805,0,1667138365,13142.103232779999,74.2857758099999,53560.29018072 2022-10-30,13:59:27.000,303,11023929,12725,0,1667138366,13142.116705399989,73.85577888000262,53560.429923120006 2022-10-30,13:59:28.000,303,11023929,12605,0,1667138367,13142.049342299993,73.51037151000492,53560.56966552001 2022-10-30,13:59:29.000,303,11023900,12685,0,1667138368,13141.860725619998,73.073325450001,53560.65351096 2022-10-30,13:59:30.000,303,11023937,12965,0,1667138369,13141.813571450002,72.63627939000435,53560.82818896 2022-10-30,13:59:31.000,303,11023896,12925,0,1667138370,13141.685581559992,72.41070723000303,53560.90504728001 2022-10-30,13:59:32.000,303,11023920,12725,0,1667138371,13141.651900010002,72.20628245999978,53560.884085920006 2022-10-30,13:59:33.000,303,11023905,12845,0,1667138372,13141.624954769992,72.00890682000318,53560.96793136 2022-10-30,13:59:34.000,303,11023904,12805,0,1667138373,13141.496964879996,71.82562943999801,53561.00985408 2022-10-30,13:59:35.000,303,11023930,12965,0,1667138374,13141.22751248,71.6634994499982,53561.030815440005 2022-10-30,13:59:36.000,303,11023875,12605,0,1667138375,13140.870488049994,71.45907468000223,53561.1565836 2022-10-30,13:59:37.000,303,11023904,12445,0,1667138376,13140.520199929997,71.37448512000265,53561.12164800001 2022-10-30,13:59:38.000,303,11023903,12845,0,1667138377,13140.358528489996,71.81858030999865,53561.16357072 2022-10-30,13:59:39.000,303,11023871,13085,0,1667138378,13140.116021329995,72.37546157999896,53561.02382832001 2022-10-30,13:59:40.000,303,11023877,12765,0,1667138379,13140.00824037,72.5798863500022,53561.10767376 2022-10-30,13:59:41.000,303,11023936,12605,0,1667138380,13139.974558819995,72.41070723000303,53561.1565836 2022-10-30,13:59:42.000,303,11023901,12645,0,1667138381,13139.765733209999,72.30497027999809,53561.198506320005 2022-10-30,13:59:43.000,303,11023899,12765,0,1667138382,13139.462599259998,72.19923333000042,53561.16357072 2022-10-30,13:59:44.000,303,11023894,12765,0,1667138383,13139.375027230002,72.07939812000404,53561.18453208 2022-10-30,13:59:45.000,303,11023934,12845,0,1667138384,13139.408708779993,71.86087509000208,53561.16357072 2022-10-30,13:59:46.000,303,11023889,12685,0,1667138385,13139.455862950002,71.92431726000359,53561.17754496 2022-10-30,13:59:47.000,303,11023906,12605,0,1667138386,13139.503017119998,71.9736611699991,53561.13562224 2022-10-30,13:59:48.000,303,11023904,12765,0,1667138387,13139.550171289993,71.86792422000144,53561.10767376 2022-10-30,13:59:49.000,303,11023857,12685,0,1667138388,13139.725315349999,71.88202248000016,53561.1565836 2022-10-30,13:59:50.000,303,11023889,12885,0,1667138389,13140.095812399995,71.89612073999888,53561.27536464 2022-10-30,13:59:51.000,303,11023917,12965,0,1667138390,13140.385473729992,72.53054243999941,53561.219467680006 2022-10-30,13:59:52.000,303,11023919,12725,0,1667138391,13140.708816609993,73.10152196999843,53561.3312616 2022-10-30,13:59:53.000,303,11023903,12765,0,1667138392,13140.924378529999,73.42578194999805,53561.31030024001 2022-10-30,13:59:54.000,303,11023937,12845,0,1667138393,13140.681871369998,73.39758543000062,53561.296326 2022-10-30,13:59:55.000,303,11023939,12685,0,1667138394,13140.594299340002,73.36938891000318,53561.40811992001 2022-10-30,13:59:56.000,303,11023879,12765,0,1667138395,13140.520199929997,73.2354554400008,53561.45004264 2022-10-30,13:59:57.000,303,11023937,12645,0,1667138396,13140.547145169992,73.10857109999779,53561.50593960001 2022-10-30,13:59:58.000,303,11023933,12605,0,1667138397,13140.729025539993,72.76316373000009,53561.533888080005 2022-10-30,13:59:59.000,303,11023899,12885,0,1667138398,13140.985005319999,72.48824766000325,53561.5408752 2022-10-30,14:00:00.000,303,11023925,12845,0,1667138399,13141.3083482,72.19923333000042,53561.63170776 2022-10-30,14:00:01.000,303,11023905,12645,0,1667138400,13141.591273220001,71.91726813000423,53561.65965624 2022-10-30,14:00:02.000,303,11023920,12725,0,1667138401,13141.907879789993,71.73399074999907,53561.771450160006 2022-10-30,14:00:03.000,303,11023909,12685,0,1667138402,13142.062814919998,71.71284336000099,53561.74350168001 2022-10-30,14:00:04.000,303,11023903,12605,0,1667138403,13142.096496469989,71.58595901999797,53561.83433424 2022-10-30,14:00:05.000,303,11023956,12965,0,1667138404,13142.089760159994,71.50136945999839,53561.89721832 2022-10-30,14:00:06.000,303,11023940,12565,0,1667138405,13142.123441709999,71.48727119999967,53562.0649092 2022-10-30,14:00:07.000,303,11023906,12645,0,1667138406,13142.143650639999,71.5648116299999,53562.02298648 2022-10-30,14:00:08.000,303,11023936,12725,0,1667138407,13142.36594887,71.76218727000378,53562.12779328001 2022-10-30,14:00:09.000,303,11023938,12765,0,1667138408,13142.46025720999,72.10054551000212,53562.28849704 2022-10-30,14:00:10.000,303,11023919,12605,0,1667138409,13142.36594887,72.14284028999828,53562.31644552001 2022-10-30,14:00:11.000,303,11023875,12645,0,1667138410,13142.103232779999,72.05120159999933,53562.39330384001 2022-10-30,14:00:12.000,303,11023922,12685,0,1667138411,13142.015660749988,71.88907160999952,53562.442213680006 2022-10-30,14:00:13.000,303,11023915,12685,0,1667138412,13141.725999419992,72.04415246999997,53562.52605912 2022-10-30,14:00:14.000,303,11023878,12965,0,1667138413,13141.577800599996,72.24152811000386,53562.58195608001 2022-10-30,14:00:15.000,303,11023941,12565,0,1667138414,13141.42960178,72.53054243999941,53562.59593032 2022-10-30,14:00:16.000,303,11023909,12725,0,1667138415,13141.32855713,72.72086895000393,53562.67278864 2022-10-30,14:00:17.000,303,11023924,12445,0,1667138416,13141.22077616999,72.86185154999839,53562.67278864 2022-10-30,14:00:18.000,303,11023906,12925,0,1667138417,13141.092786279994,72.79840938000416,53562.68676288 2022-10-30,14:00:19.000,303,11023890,12765,0,1667138418,13141.092786279994,72.74201634000201,53562.72868560001 2022-10-30,14:00:20.000,303,11023928,12805,0,1667138419,13141.06584104,72.63627939000435,53562.78458256 2022-10-30,14:00:21.000,303,11023917,12605,0,1667138420,13141.03889579999,72.6433285200037,53562.77060832001 2022-10-30,14:00:22.000,303,11023914,12805,0,1667138421,13141.01868686999,72.60808286999963,53562.756634080004 2022-10-30,14:00:23.000,303,11023899,12565,0,1667138422,13140.971532699994,72.48824766000325,53562.72868560001 2022-10-30,14:00:24.000,303,11023914,12845,0,1667138423,13140.97826900999,72.36136332000024,53562.72868560001 2022-10-30,14:00:25.000,303,11023908,12965,0,1667138424,13141.03889579999,72.26972463000129,53562.74964696001 2022-10-30,14:00:26.000,303,11023938,12765,0,1667138425,13141.032159489994,72.1851350700017,53562.86144088 2022-10-30,14:00:27.000,303,11023894,12605,0,1667138426,13141.04563211,72.0230050800019,53562.7636212 2022-10-30,14:00:28.000,303,11023887,12725,0,1667138427,13141.294875579995,71.81153117999929,53562.77060832001 2022-10-30,14:00:29.000,303,11023934,12645,0,1667138428,13141.517173809996,71.65645031999884,53562.8334924 2022-10-30,14:00:30.000,303,11023918,12925,0,1667138429,13141.840516689997,71.76218727000378,53562.88240224 2022-10-30,14:00:31.000,303,11023919,12725,0,1667138430,13142.204277429999,72.26972463000129,53562.93829920001 2022-10-30,14:00:32.000,303,11023869,12805,0,1667138431,13142.722973299991,72.57283722000284,53563.01515752001 2022-10-30,14:00:33.000,303,11023853,12765,0,1667138432,13143.295559649989,72.72791808000329,53563.092015840004 2022-10-30,14:00:34.000,303,11023912,12805,0,1667138433,13143.78731028,72.59398461000092,53563.15489992001 2022-10-30,14:00:35.000,303,11023941,12605,0,1667138434,13144.151071020002,72.3684124499996,53563.38547488 2022-10-30,14:00:36.000,303,11023911,12725,0,1667138435,13144.649557959994,72.2203807199985,53563.50425592 2022-10-30,14:00:37.000,303,11023918,12965,0,1667138436,13145.141308589991,72.10759464000148,53563.67893392 2022-10-30,14:00:38.000,303,11023913,12685,0,1667138437,13145.511805640002,72.1851350700017,53563.73483088001 2022-10-30,14:00:39.000,303,11023928,13005,0,1667138438,13145.801466969999,72.1851350700017,53563.88854752 2022-10-30,14:00:40.000,303,11023943,12805,0,1667138439,13146.01702888999,72.15693855000427,53563.9863672 2022-10-30,14:00:41.000,303,11023890,12605,0,1667138440,13146.273008669996,72.06529985999805,53564.06322552001 2022-10-30,14:00:42.000,303,11023926,12805,0,1667138441,13146.582878929992,71.88907160999952,53564.265852000004 2022-10-30,14:00:43.000,303,11023904,12685,0,1667138442,13146.832122399988,71.7762855300025,53564.31476184 2022-10-30,14:00:44.000,303,11023929,12445,0,1667138443,13147.22282838,71.6282538000014,53564.5104012 2022-10-30,14:00:45.000,303,11023874,12565,0,1667138444,13147.566380190001,71.60710641000333,53564.66411784001 2022-10-30,14:00:46.000,303,11023903,12725,0,1667138445,13148.044658199993,71.73399074999907,53564.81084736001 2022-10-30,14:00:47.000,303,11023931,12725,0,1667138446,13148.52293621,72.25562637000257,53564.92264128 2022-10-30,14:00:48.000,303,11023911,12845,0,1667138447,13149.028159460002,72.67152504000114,53565.07635792001 2022-10-30,14:00:49.000,303,11023944,12725,0,1667138448,13149.55359163999,72.87594981000439,53565.271997280004 2022-10-30,14:00:50.000,303,11023919,12565,0,1667138449,13149.89714344999,72.8900480700031,53565.439688160004 2022-10-30,14:00:51.000,303,11023906,13005,0,1667138450,13149.998188099991,72.86185154999839,53565.64231464 2022-10-30,14:00:52.000,303,11023879,12685,0,1667138451,13150.240695259992,72.97463763000269,53565.81000552 2022-10-30,14:00:53.000,303,11023923,12605,0,1667138452,13150.388894080003,73.20725892000337,53565.94974792 2022-10-30,14:00:54.000,303,11023916,12765,0,1667138453,13150.685291719994,73.43283108000469,53566.13840016 2022-10-30,14:00:55.000,303,11023886,12765,0,1667138454,13151.069261389996,73.71479628000088,53566.38294936 2022-10-30,14:00:56.000,303,11023937,12765,0,1667138455,13151.439758439992,73.91922105000413,53566.59256296 2022-10-30,14:00:57.000,303,11023922,12805,0,1667138456,13151.736156079998,73.98971234999772,53566.80916368 2022-10-30,14:00:58.000,303,11023893,12685,0,1667138457,13151.99887217,73.81348409999919,53566.92095760001 2022-10-30,14:00:59.000,303,11023858,12965,0,1667138458,13152.248115639995,73.5949610700045,53567.22839088001 2022-10-30,14:01:00.000,303,11023898,12605,0,1667138459,13152.31547873999,73.3834871700019,53567.42403024001 2022-10-30,14:01:01.000,303,11023874,12725,0,1667138460,13152.33568766999,73.08037458000035,53567.59870824 2022-10-30,14:01:02.000,303,11023888,12725,0,1667138461,13152.510831729996,72.76316373000009,53567.77338624 2022-10-30,14:01:03.000,303,11023884,12885,0,1667138462,13152.531040659997,72.63627939000435,53567.906141520005 2022-10-30,14:01:04.000,303,11023904,12885,0,1667138463,13152.692712099997,72.72791808000329,53568.04588392001 2022-10-30,14:01:05.000,303,11023865,12485,0,1667138464,13152.793756749998,72.9252937199999,53568.29742024 2022-10-30,14:01:06.000,303,11023898,12605,0,1667138465,13152.861119849993,73.15086588000122,53568.43716264 2022-10-30,14:01:07.000,303,11023917,12565,0,1667138466,13152.928482949988,73.26365195999824,53568.625814880004 2022-10-30,14:01:08.000,303,11023873,12805,0,1667138467,13152.888065089988,73.43283108000469,53568.76555728001 2022-10-30,14:01:09.000,303,11023922,12685,0,1667138468,13152.834174609998,73.41168368999934,53568.9472224 2022-10-30,14:01:10.000,303,11023920,12605,0,1667138469,13152.861119849993,73.14381675000186,53569.16382312 2022-10-30,14:01:11.000,303,11023926,12925,0,1667138470,13152.861119849993,73.03103067000484,53569.331514 2022-10-30,14:01:12.000,303,11023878,12685,0,1667138471,13152.995846049998,73.06627632000163,53569.415359440005 2022-10-30,14:01:13.000,303,11023925,12525,0,1667138472,13153.13057224999,73.05922719000228,53569.5411276 2022-10-30,14:01:14.000,303,11023933,12525,0,1667138473,13153.29224368999,72.8900480700031,53569.73676696 2022-10-30,14:01:15.000,303,11023931,12805,0,1667138474,13153.305716309995,72.65742678000242,53569.918432080005 2022-10-30,14:01:16.000,303,11023915,12805,0,1667138475,13153.204671659994,72.4811985300039,53569.988303280006 2022-10-30,14:01:17.000,303,11023896,12805,0,1667138476,13153.15078117999,72.34726506000152,53570.1000972 2022-10-30,14:01:18.000,303,11023917,12645,0,1667138477,13153.029527599989,72.24857724000321,53570.155994160006 2022-10-30,14:01:19.000,303,11023856,12525,0,1667138478,13152.941955569993,72.10054551000212,53570.302723680004 2022-10-30,14:01:20.000,303,11023917,12445,0,1667138479,13152.874592469998,72.0864472500034,53570.43547896 2022-10-30,14:01:21.000,303,11023930,12965,0,1667138480,13152.840910919993,72.11464377000084,53570.57522136 2022-10-30,14:01:22.000,303,11023907,12725,0,1667138481,13152.854383539998,72.17808594000235,53570.60316984 2022-10-30,14:01:23.000,303,11023969,12685,0,1667138482,13152.760075199993,72.11464377000084,53570.6241312 2022-10-30,14:01:24.000,303,11023872,12645,0,1667138483,13152.753338889997,71.94546465000167,53570.61714408 2022-10-30,14:01:25.000,303,11023923,12685,0,1667138484,13152.638821619992,71.91021900000487,53570.61714408 2022-10-30,14:01:26.000,303,11023871,12925,0,1667138485,13152.497359109992,71.84677683000336,53570.687015280004 2022-10-30,14:01:27.000,303,11023859,12885,0,1667138486,13152.288533499996,71.74103987999843,53570.73592512 2022-10-30,14:01:28.000,303,11023879,12605,0,1667138487,13152.12012575,71.47317294000095,53570.7638736 2022-10-30,14:01:29.000,303,11023929,12805,0,1667138488,13151.857409659999,71.24055165000027,53570.72893800001 2022-10-30,14:01:30.000,303,11023926,12725,0,1667138489,13151.655320359998,71.14186383000197,53570.77086072 2022-10-30,14:01:31.000,303,11023926,12725,0,1667138490,13151.325241170001,70.90219341000193,53570.707976640006 2022-10-30,14:01:32.000,303,11023913,12805,0,1667138491,13151.07599769999,70.83875124000042,53570.589195600005 2022-10-30,14:01:33.000,303,11023898,12765,0,1667138492,13150.77960006,70.99383210000087,53570.58220848001 2022-10-30,14:01:34.000,303,11023926,12805,0,1667138493,13150.604455999994,70.99383210000087,53570.50535016 2022-10-30,14:01:35.000,303,11023876,12605,0,1667138494,13150.537092899998,70.73301429000276,53570.54727288 2022-10-30,14:01:36.000,303,11023942,12885,0,1667138495,13150.395630389998,70.50039300000208,53570.56124712001 2022-10-30,14:01:37.000,303,11023932,12725,0,1667138496,13150.153123229997,70.17613302000245,53570.50535016 2022-10-30,14:01:38.000,303,11023935,12765,0,1667138497,13149.870198209996,69.94351173000177,53570.44246608001 2022-10-30,14:01:39.000,303,11023935,12965,0,1667138498,13149.67484521999,69.56990783999936,53570.44246608001 2022-10-30,14:01:40.000,303,11023929,12765,0,1667138499,13149.47275591999,69.44302350000362,53570.323685040006 2022-10-30,14:01:41.000,303,11023934,13085,0,1667138500,13149.358238649998,69.4148269799989,53570.253813840005 2022-10-30,14:01:42.000,303,11023939,12765,0,1667138501,13149.129204110002,69.42187610999827,53570.07913584001 2022-10-30,14:01:43.000,303,11023961,12685,0,1667138502,13148.859751709992,69.44302350000362,53569.9952904 2022-10-30,14:01:44.000,303,11023904,12845,0,1667138503,13148.65766240999,69.73203782999917,53569.918432080005 2022-10-30,14:01:45.000,303,11023921,12685,0,1667138504,13148.3814737,70.13383823999902,53569.86253512001 2022-10-30,14:01:46.000,303,11023917,12525,0,1667138505,13148.091812369988,70.5779334300023,53569.74375408001 2022-10-30,14:01:47.000,303,11023924,12485,0,1667138506,13147.795414729997,70.77530906999891,53569.64593440001 2022-10-30,14:01:48.000,303,11023929,12965,0,1667138507,13147.29692778999,70.90219341000193,53569.45029504 2022-10-30,14:01:49.000,303,11023941,12805,0,1667138508,13146.899485499998,70.69776863999869,53569.33850112001 2022-10-30,14:01:50.000,303,11023892,12885,0,1667138509,13146.643505719992,70.40875431000313,53569.28260416 2022-10-30,14:01:51.000,303,11023893,12645,0,1667138510,13146.26627236,70.13383823999902,53569.14286176001 2022-10-30,14:01:52.000,303,11023920,12925,0,1667138511,13146.16522771,69.86597130000155,53569.05202920001 2022-10-30,14:01:53.000,303,11023926,12845,0,1667138512,13145.929456859994,69.54876045000128,53568.863376960006 2022-10-30,14:01:54.000,303,11023908,12525,0,1667138513,13145.87556637999,69.25974611999845,53568.814467120006 2022-10-30,14:01:55.000,303,11023932,12525,0,1667138514,13145.909247929994,68.97778092000226,53568.646776240006 2022-10-30,14:01:56.000,303,11023913,12765,0,1667138515,13145.89577530999,68.82974919000117,53568.51402096 2022-10-30,14:01:57.000,303,11023923,12725,0,1667138516,13146.030501509995,68.660570070002,53568.44414976 2022-10-30,14:01:58.000,303,11023871,12885,0,1667138517,13146.010292579995,68.47024356000475,53568.241523280005 2022-10-30,14:01:59.000,303,11023899,12685,0,1667138518,13146.03723781999,68.37860486999853,53568.108768 2022-10-30,14:02:00.000,303,11023915,12765,0,1667138519,13146.15849139999,68.19532749000064,53568.08081952 2022-10-30,14:02:01.000,303,11023906,12565,0,1667138520,13146.20564557,67.99795185000403,53568.003961200004 2022-10-30,14:02:02.000,303,11023905,12725,0,1667138521,13146.25953604999,67.89926402999845,53567.91312864 2022-10-30,14:02:03.000,303,11023938,12685,0,1667138522,13146.20564557,67.77942882000207,53567.77338624 2022-10-30,14:02:04.000,303,11023931,12565,0,1667138523,13146.24606343,67.68779013000312,53567.69652792 2022-10-30,14:02:05.000,303,11023930,12805,0,1667138524,13146.17870032999,67.51156188000459,53567.68255368001 2022-10-30,14:02:06.000,303,11023869,12645,0,1667138525,13146.13828246999,67.3987758000003,53567.5497984 2022-10-30,14:02:07.000,303,11023906,12965,0,1667138526,13146.070919369995,67.46926710000116,53567.46595296001 2022-10-30,14:02:08.000,303,11023876,12765,0,1667138527,13146.091128299995,67.8076253399995,53567.43101736 2022-10-30,14:02:09.000,303,11023919,12845,0,1667138528,13146.10460092,67.98385358999803,53567.39608176001 2022-10-30,14:02:10.000,303,11023911,12885,0,1667138529,13145.990083649995,67.98385358999803,53567.354159040005 2022-10-30,14:02:11.000,303,11023907,12885,0,1667138530,13145.781258039999,67.8569692500023,53567.31223632 2022-10-30,14:02:12.000,303,11023880,12725,0,1667138531,13145.558959809998,67.73008490999928,53567.20742952001 2022-10-30,14:02:13.000,303,11023899,12525,0,1667138532,13145.464651469993,67.75123230000463,53567.12358408 2022-10-30,14:02:14.000,303,11023888,13005,0,1667138533,13145.329925270002,67.71598665000056,53566.99781592 2022-10-30,14:02:15.000,303,11023922,12605,0,1667138534,13145.336661579997,67.73008490999928,53566.99082880001 2022-10-30,14:02:16.000,303,11023935,12685,0,1667138535,13145.410760990002,67.68779013000312,53566.97685456 2022-10-30,14:02:17.000,303,11023916,12805,0,1667138536,13145.444442539992,67.76533056000335,53566.87204776001 2022-10-30,14:02:18.000,303,11023913,12605,0,1667138537,13145.430969920002,68.23762227000407,53566.83012504 2022-10-30,14:02:19.000,303,11023893,12645,0,1667138538,13145.390552060002,68.39270313000452,53566.79518944001 2022-10-30,14:02:20.000,303,11023915,12845,0,1667138539,13145.276034789997,68.34335922000173,53566.781215200004 2022-10-30,14:02:21.000,303,11023886,13005,0,1667138540,13145.249089550001,68.4138505200026,53566.80916368 2022-10-30,14:02:22.000,303,11023912,12685,0,1667138541,13145.148044900001,68.66761920000135,53566.76025384 2022-10-30,14:02:23.000,303,11023899,12765,0,1667138542,13145.10762704,68.94958440000482,53566.75326672001 2022-10-30,14:02:24.000,303,11023905,12645,0,1667138543,13145.148044900001,68.93548613999883,53566.746279599996 2022-10-30,14:02:25.000,303,11023927,13005,0,1667138544,13145.060472869991,68.78040527999838,53566.781215200004 2022-10-30,14:02:26.000,303,11023917,12645,0,1667138545,13145.033527629996,68.60417702999985,53566.72531824001 2022-10-30,14:02:27.000,303,11023891,12645,0,1667138546,13144.791020469995,68.42794878000132,53566.683395520005 2022-10-30,14:02:28.000,303,11023884,12885,0,1667138547,13144.413787109988,68.20237662,53566.58557584001 2022-10-30,14:02:29.000,303,11023961,12645,0,1667138548,13144.184752569992,67.88516576999973,53566.59256296 2022-10-30,14:02:30.000,303,11023921,12725,0,1667138549,13143.962454339991,67.58910231000482,53566.578588719996 2022-10-30,14:02:31.000,303,11023878,13005,0,1667138550,13143.70647456,67.57500404999882,53566.58557584001 2022-10-30,14:02:32.000,303,11023949,12885,0,1667138551,13143.52459419,67.8076253399995,53566.52967888 2022-10-30,14:02:33.000,303,11023916,12965,0,1667138552,13143.194514999988,68.18827836000128,53566.43884632001 2022-10-30,14:02:34.000,303,11023908,12645,0,1667138553,13142.871172120002,68.24467140000343,53566.37596224 2022-10-30,14:02:35.000,303,11023899,12765,0,1667138554,13142.62866496,67.94860794000124,53566.25019408001 2022-10-30,14:02:36.000,303,11023906,12765,0,1667138555,13142.352476249995,67.73008490999928,53566.20128424001 2022-10-30,14:02:37.000,303,11023886,12845,0,1667138556,13142.19754111999,67.72303577999992,53566.09647744 2022-10-30,14:02:38.000,303,11023878,12885,0,1667138557,13142.049342299993,67.744183169998,53565.942760800004 2022-10-30,14:02:39.000,303,11023956,12885,0,1667138558,13141.759680969997,67.7089375200012,53565.81000552 2022-10-30,14:02:40.000,303,11023919,12765,0,1667138559,13141.598009529996,67.4974636199986,53565.68423736 2022-10-30,14:02:41.000,303,11023947,12565,0,1667138560,13141.36897499,67.34943189000478,53565.62135328001 2022-10-30,14:02:42.000,303,11023876,12925,0,1667138561,13141.16014937999,67.24369493999984,53565.46763664 2022-10-30,14:02:43.000,303,11023906,12765,0,1667138562,13140.836806499989,67.05336843000259,53565.15321624 2022-10-30,14:02:44.000,303,11023930,12525,0,1667138563,13140.567354099992,66.83484540000063,53565.01347384 2022-10-30,14:02:45.000,303,11023919,12845,0,1667138564,13140.351792180001,66.968778870003,53564.97155112 2022-10-30,14:02:46.000,303,11023906,12605,0,1667138565,13140.156439189996,67.30008798000199,53564.8248216 2022-10-30,14:02:47.000,303,11023965,12845,0,1667138566,13139.974558819995,67.65254447999905,53564.72700192 2022-10-30,14:02:48.000,303,11023886,12845,0,1667138567,13139.765733209999,67.8076253399995,53564.58725952 2022-10-30,14:02:49.000,303,11023917,12885,0,1667138568,13139.543434979998,67.53975840000203,53564.503414080005 2022-10-30,14:02:50.000,303,11023894,12885,0,1667138569,13139.341345679997,67.37057928000286,53564.384633040005 2022-10-30,14:02:51.000,303,11023923,12885,0,1667138570,13139.247037339992,67.28598972000327,53564.265852000004 2022-10-30,14:02:52.000,303,11023921,12805,0,1667138571,13139.098838519996,67.04631930000323,53564.14707096 2022-10-30,14:02:53.000,303,11023924,12685,0,1667138572,13138.977584939996,66.84894365999935,53563.97239296001 2022-10-30,14:02:54.000,303,11023934,12805,0,1667138573,13138.80917719,66.51763455000037,53563.90252176001 2022-10-30,14:02:55.000,303,11023957,12805,0,1667138574,13138.62729682,66.17222718000266,53563.86758616 2022-10-30,14:02:56.000,303,11023929,12845,0,1667138575,13138.479097999989,65.78452503000153,53563.79072784 2022-10-30,14:02:57.000,303,11023872,12885,0,1667138576,13138.391525969993,65.46026505000191,53563.69989528 2022-10-30,14:02:58.000,303,11023916,12725,0,1667138577,13138.351108109993,65.53780548000213,53563.49028168001 2022-10-30,14:02:59.000,303,11023912,12885,0,1667138578,13138.371317039993,65.63649330000044,53563.42041048001 2022-10-30,14:03:00.000,303,11023917,12805,0,1667138579,13138.371317039993,65.69993547000195,53563.280668080006 2022-10-30,14:03:01.000,303,11023902,12725,0,1667138580,13138.135546190002,65.52370722000342,53563.1479128 2022-10-30,14:03:02.000,303,11023924,12685,0,1667138581,13137.994083680001,65.27698767000402,53563.05009312 2022-10-30,14:03:03.000,303,11023921,12845,0,1667138582,13137.77178545,65.0514155100027,53563.02214464 2022-10-30,14:03:04.000,303,11023888,12565,0,1667138583,13137.596641389995,65.00207159999991,53562.84047952 2022-10-30,14:03:05.000,303,11023944,12565,0,1667138584,13137.40802471,64.92453116999968,53562.77060832001 2022-10-30,14:03:06.000,303,11023905,12885,0,1667138585,13137.266562199999,64.72715553000307,53562.69375 2022-10-30,14:03:07.000,303,11023957,12845,0,1667138586,13137.199199099989,64.74125379000179,53562.52605912 2022-10-30,14:03:08.000,303,11023901,12765,0,1667138587,13137.152044929993,65.0866611599995,53562.40029096 2022-10-30,14:03:09.000,303,11023921,12765,0,1667138588,13137.030791349993,65.3968228800004,53562.323432640005 2022-10-30,14:03:10.000,303,11023936,12805,0,1667138589,13136.983637179997,65.55190374000085,53562.274522800006 2022-10-30,14:03:11.000,303,11023898,12725,0,1667138590,13136.815229430002,65.57305112999893,53562.2395872 2022-10-30,14:03:12.000,303,11023939,12965,0,1667138591,13136.559249649996,65.56600199999957,53562.1347804 2022-10-30,14:03:13.000,303,11023940,12645,0,1667138592,13136.43125976,65.72813198999938,53562.05093496001 2022-10-30,14:03:14.000,303,11023910,12885,0,1667138593,13136.32347879999,65.93255676000263,53561.94612816 2022-10-30,14:03:15.000,303,11023958,12845,0,1667138594,13136.417787139995,65.91845850000391,53561.918179680004 2022-10-30,14:03:16.000,303,11023894,12805,0,1667138595,13136.458204999995,66.0030480600035,53561.80638576 2022-10-30,14:03:17.000,303,11023902,12885,0,1667138596,13136.49188655,66.19337457000074,53561.79241152001 2022-10-30,14:03:18.000,303,11023915,12605,0,1667138597,13136.565985959991,66.22862022000481,53561.701578960005 2022-10-30,14:03:19.000,303,11023917,12805,0,1667138598,13136.633349060001,66.29206238999905,53561.63869488 2022-10-30,14:03:20.000,303,11023970,12765,0,1667138599,13136.741130019996,66.18632544000138,53561.701578960005 2022-10-30,14:03:21.000,303,11023931,12965,0,1667138600,13136.936483010002,66.22157108999818,53561.69459184001 2022-10-30,14:03:22.000,303,11023910,12845,0,1667138601,13137.104890759998,66.25681674000225,53561.72952744 2022-10-30,14:03:23.000,303,11023955,12805,0,1667138602,13137.266562199999,66.25681674000225,53561.71555320001 2022-10-30,14:03:24.000,303,11023912,12725,0,1667138603,13137.455178879994,66.26386587000161,53561.72952744 2022-10-30,14:03:25.000,303,11023947,12965,0,1667138604,13137.48212411999,66.24976761000289,53561.73651456 2022-10-30,14:03:26.000,303,11023906,12605,0,1667138605,13137.36087053999,66.43304499000078,53561.77843728 2022-10-30,14:03:27.000,303,11023886,12725,0,1667138606,13137.185726479998,66.40484847000334,53561.7854244 2022-10-30,14:03:28.000,303,11023922,12725,0,1667138607,13137.084681829998,66.44009412000014,53561.89721832 2022-10-30,14:03:29.000,303,11023935,12845,0,1667138608,13136.902801459997,66.3484554300012,53561.95311528 2022-10-30,14:03:30.000,303,11023919,12805,0,1667138609,13136.707448469992,66.33435717000248,53562.00202512 2022-10-30,14:03:31.000,303,11023927,12605,0,1667138610,13136.46494130999,66.25681674000225,53562.00202512 2022-10-30,14:03:32.000,303,11023891,12845,0,1667138611,13136.37063297,66.19337457000074,53562.00901224001 2022-10-30,14:03:33.000,303,11023931,12685,0,1667138612,13136.357160349995,66.29206238999905,53561.95311528 2022-10-30,14:03:34.000,303,11023906,12965,0,1667138613,13136.14159842999,66.29206238999905,53561.988050880005 2022-10-30,14:03:35.000,303,11023923,12725,0,1667138614,13136.000135919989,66.29206238999905,53561.939141040006 2022-10-30,14:03:36.000,303,11023914,12805,0,1667138615,13135.737419830002,66.20747282999946,53561.96708952 2022-10-30,14:03:37.000,303,11023908,12725,0,1667138616,13135.488176359991,66.4118976000027,53561.95311528 2022-10-30,14:03:38.000,303,11023942,12565,0,1667138617,13135.12441561999,66.58107672000187,53561.869269840005 2022-10-30,14:03:39.000,303,11023924,12805,0,1667138618,13134.90211738999,66.51058542000101,53561.8552956 2022-10-30,14:03:40.000,303,11023930,12845,0,1667138619,13134.578774510002,66.36255368999991,53561.820360000005 2022-10-30,14:03:41.000,303,11023926,12965,0,1667138620,13134.302585799996,66.26386587000161,53561.76446304001 2022-10-30,14:03:42.000,303,11023879,12685,0,1667138621,13134.039869709995,66.14403065999795,53561.68760472 2022-10-30,14:03:43.000,303,11023924,12805,0,1667138622,13133.662636349989,66.06649022999773,53561.63170776 2022-10-30,14:03:44.000,303,11023931,12565,0,1667138623,13133.413392879993,65.92550763000327,53561.49196536 2022-10-30,14:03:45.000,303,11023931,12685,0,1667138624,13133.177622030002,65.8550163300024,53561.49895248 2022-10-30,14:03:46.000,303,11023951,12725,0,1667138625,13133.123731549997,65.77747590000217,53561.49196536 2022-10-30,14:03:47.000,303,11023916,12765,0,1667138626,13132.921642249996,65.7422302499981,53561.42908128001 2022-10-30,14:03:48.000,303,11023921,12605,0,1667138627,13132.780179739995,65.67878808000387,53561.34523584 2022-10-30,14:03:49.000,303,11023868,12965,0,1667138628,13132.861015459996,65.67173895000451,53561.366197200005 2022-10-30,14:03:50.000,303,11023941,12805,0,1667138629,13132.928378559991,66.01714632000221,53561.415107040004 2022-10-30,14:03:51.000,303,11023944,12925,0,1667138630,13132.85427915,66.39075021000463,53561.35921008001 2022-10-30,14:03:52.000,303,11023909,12925,0,1667138631,13132.699344019995,66.66566628000146,53561.35222296 2022-10-30,14:03:53.000,303,11023900,12645,0,1667138632,13132.510727339999,66.57402759000252,53561.35222296 2022-10-30,14:03:54.000,303,11023884,12965,0,1667138633,13132.322110659989,66.23566935000417,53561.32427448 2022-10-30,14:03:55.000,303,11023892,12765,0,1667138634,13132.234538629993,65.96075328000006,53561.40811992001 2022-10-30,14:03:56.000,303,11023900,12805,0,1667138635,13131.958349920002,65.77747590000217,53561.34523584 2022-10-30,14:03:57.000,303,11023906,12805,0,1667138636,13131.749524309991,65.59419852000428,53561.42209416 2022-10-30,14:03:58.000,303,11023941,12925,0,1667138637,13131.291455229999,65.36862636000296,53561.37318432 2022-10-30,14:03:59.000,303,11023927,12765,0,1667138638,13130.846858769997,65.05846464000206,53561.42209416 2022-10-30,14:04:00.000,303,11023922,12725,0,1667138639,13130.46962540999,64.89633465000225,53561.42908128001 2022-10-30,14:04:01.000,303,11023909,12725,0,1667138640,13130.06544680999,64.91043291000096,53561.415107040004 2022-10-30,14:04:02.000,303,11023916,12885,0,1667138641,13129.620850350002,65.10075941999821,53561.39414568 2022-10-30,14:04:03.000,303,11023851,12725,0,1667138642,13129.18972650999,65.29108593000274,53561.28933888001 2022-10-30,14:04:04.000,303,11023902,12725,0,1667138643,13128.920274109994,65.30518419000146,53561.24042904001 2022-10-30,14:04:05.000,303,11023943,13045,0,1667138644,13128.657558019993,65.26288940999802,53561.079725280004 2022-10-30,14:04:06.000,303,11023928,12685,0,1667138645,13128.388105619997,65.13600507000228,53561.04478968001 2022-10-30,14:04:07.000,303,11023935,12445,0,1667138646,13128.239906800001,65.1148576800042,53560.89806016 2022-10-30,14:04:08.000,303,11023938,12885,0,1667138647,13128.226434179996,65.10075941999821,53560.932995760006 2022-10-30,14:04:09.000,303,11023913,12885,0,1667138648,13128.233170489992,65.60124765000364,53560.82818896 2022-10-30,14:04:10.000,303,11023918,12605,0,1667138649,13128.11865322,66.36960281999927,53560.78626624001 2022-10-30,14:04:11.000,303,11023929,12805,0,1667138650,13127.963718089995,67.27894059000391,53560.66748520001 2022-10-30,14:04:12.000,303,11023895,12805,0,1667138651,13128.05802643,67.81467446999886,53560.61158824 2022-10-30,14:04:13.000,303,11023955,12525,0,1667138652,13128.212961559992,67.96975532999932,53560.43691024 2022-10-30,14:04:14.000,303,11023904,12605,0,1667138653,13128.314006209992,67.91336229000444,53560.41594888 2022-10-30,14:04:15.000,303,11023935,12845,0,1667138654,13128.637349089993,67.87106751000101,53560.33909056 2022-10-30,14:04:16.000,303,11023887,12845,0,1667138655,13129.1156271,67.68779013000312,53560.360051920004 2022-10-30,14:04:17.000,303,11023912,12765,0,1667138656,13129.634322969992,67.58205317999818,53560.29716784 2022-10-30,14:04:18.000,303,11023945,12645,0,1667138657,13130.092392049999,67.5609057900001,53560.28319360001 2022-10-30,14:04:19.000,303,11023907,12885,0,1667138658,13130.651505779992,67.4622179700018,53560.33909056 2022-10-30,14:04:20.000,303,11023901,12925,0,1667138659,13131.32513677999,67.60320057000354,53560.34607768 2022-10-30,14:04:21.000,303,11023941,12965,0,1667138660,13131.965086229997,68.10368880000169,53560.36703904 2022-10-30,14:04:22.000,303,11023920,12925,0,1667138661,13132.510727339999,68.27286792000086,53560.4928072 2022-10-30,14:04:23.000,303,11023885,12605,0,1667138662,13132.9553238,68.37155573999917,53560.56966552001 2022-10-30,14:04:24.000,303,11023895,12685,0,1667138663,13133.426865499998,68.13188531999913,53560.66748520001 2022-10-30,14:04:25.000,303,11023868,13085,0,1667138664,13133.878198269995,67.80057621000014,53560.83517608001 2022-10-30,14:04:26.000,303,11023913,12925,0,1667138665,13134.329531039992,67.58205317999818,53560.95395712001 2022-10-30,14:04:27.000,303,11023908,12925,0,1667138666,13134.733709639993,67.69483926000248,53561.03780256 2022-10-30,14:04:28.000,303,11023919,12925,0,1667138667,13135.02337096999,67.90631315999781,53561.030815440005 2022-10-30,14:04:29.000,303,11023917,12725,0,1667138668,13135.29282337,68.08959054000297,53561.17754496 2022-10-30,14:04:30.000,303,11023922,12765,0,1667138669,13135.346713849991,68.10368880000169,53561.296326 2022-10-30,14:04:31.000,303,11023920,12765,0,1667138670,13135.23219658,68.0543448899989,53561.42209416 2022-10-30,14:04:32.000,303,11023879,12605,0,1667138671,13135.03010728,67.94860794000124,53561.54786232001 2022-10-30,14:04:33.000,303,11023884,12765,0,1667138672,13134.598983440002,67.79352708000079,53561.58978504 2022-10-30,14:04:34.000,303,11023912,12765,0,1667138673,13134.201541149996,67.53270927000267,53561.69459184001 2022-10-30,14:04:35.000,303,11023884,12565,0,1667138674,13133.78388992999,67.32828449999943,53561.72254032001 2022-10-30,14:04:36.000,303,11023893,12685,0,1667138675,13133.238248820002,67.22254755000176,53561.820360000005 2022-10-30,14:04:37.000,303,11023911,12685,0,1667138676,13132.7532345,67.09566320999875,53561.83433424 2022-10-30,14:04:38.000,303,11023960,12765,0,1667138677,13132.288429109998,67.10976147000474,53561.77843728 2022-10-30,14:04:39.000,303,11023911,12805,0,1667138678,13131.742787999996,67.20140016000369,53561.71555320001 2022-10-30,14:04:40.000,303,11023939,12605,0,1667138679,13131.49354453,67.18025276999833,53561.7854244 2022-10-30,14:04:41.000,303,11023936,12605,0,1667138680,13131.210619509999,67.16615450999961,53561.73651456 2022-10-30,14:04:42.000,303,11023927,12925,0,1667138681,13130.914221869993,67.1168106000041,53561.701578960005 2022-10-30,14:04:43.000,303,11023921,12805,0,1667138682,13130.563933749996,67.37057928000286,53561.65965624 2022-10-30,14:04:44.000,303,11023880,12725,0,1667138683,13130.22711824999,67.70188839000184,53561.62472064001 2022-10-30,14:04:45.000,303,11023934,12725,0,1667138684,13129.897039059993,68.35040835000109,53561.582797920004 2022-10-30,14:04:46.000,303,11023905,12765,0,1667138685,13129.560223560002,69.02712482999777,53561.42908128001 2022-10-30,14:04:47.000,303,11023946,12805,0,1667138686,13129.553487249992,69.61925175000215,53561.3312616 2022-10-30,14:04:48.000,303,11023926,12805,0,1667138687,13129.459178910001,70.12678910999966,53561.33824872001 2022-10-30,14:04:49.000,303,11023945,12925,0,1667138688,13129.459178910001,70.34531214000162,53561.34523584 2022-10-30,14:04:50.000,303,11023894,12725,0,1667138689,13129.486124149997,70.40875431000313,53561.28933888001 2022-10-30,14:04:51.000,303,11023929,12885,0,1667138690,13129.479387840001,70.50744213000144,53561.23344192 2022-10-30,14:04:52.000,303,11023914,12765,0,1667138691,13129.499596770002,70.64842473000317,53561.219467680006 2022-10-30,14:04:53.000,303,11023924,12605,0,1667138692,13129.540014630002,70.75416168000083,53561.16357072 2022-10-30,14:04:54.000,303,11023921,12605,0,1667138693,13129.587168799997,70.76825993999955,53561.06575104 2022-10-30,14:04:55.000,303,11023913,12725,0,1667138694,13129.634322969992,70.76825993999955,53561.02382832001 2022-10-30,14:04:56.000,303,11023937,12925,0,1667138695,13129.782521790003,70.70481776999804,53561.06575104 2022-10-30,14:04:57.000,303,11023944,12805,0,1667138696,13130.025028949989,70.7612108100002,53561.05876392 2022-10-30,14:04:58.000,303,11023909,12765,0,1667138697,13130.37531707,70.90924254000129,53561.04478968001 2022-10-30,14:04:59.000,303,11023918,12725,0,1667138698,13130.45615279,71.09956904999854,53560.96094424 2022-10-30,14:05:00.000,303,11023969,12805,0,1667138699,13130.577406370001,71.12071644000389,53560.93998288 2022-10-30,14:05:01.000,303,11023925,12885,0,1667138700,13130.698659950001,71.0361268800043,53561.030815440005 2022-10-30,14:05:02.000,303,11023928,12685,0,1667138701,13130.766023049997,70.8246529800017,53560.99587984 2022-10-30,14:05:03.000,303,11023897,12925,0,1667138702,13130.786231979997,70.59908082000038,53560.96793136 2022-10-30,14:05:04.000,303,11023955,12765,0,1667138703,13130.981584970003,70.41580344000249,53561.00985408 2022-10-30,14:05:05.000,303,11023947,12725,0,1667138704,13131.237564749994,70.54973691000487,53561.0867124 2022-10-30,14:05:06.000,303,11023943,12765,0,1667138705,13131.55417132,71.18415860999812,53561.07273816001 2022-10-30,14:05:07.000,303,11023927,12925,0,1667138706,13131.924668369997,71.78333466000186,53561.079725280004 2022-10-30,14:05:08.000,303,11023909,12765,0,1667138707,13132.254747559993,71.93841552000231,53561.05876392 2022-10-30,14:05:09.000,303,11023907,12965,0,1667138708,13132.355792209994,71.70579423000163,53561.100686640006 2022-10-30,14:05:10.000,303,11023911,12805,0,1667138709,13132.46357316999,71.42382902999816,53561.18453208 2022-10-30,14:05:11.000,303,11023898,12965,0,1667138710,13132.64545353999,71.26169903999835,53561.296326 2022-10-30,14:05:12.000,303,11023893,12725,0,1667138711,13132.840806529995,71.29694469000242,53561.34523584 2022-10-30,14:05:13.000,303,11023930,12725,0,1667138712,13132.97553273,71.69169597000291,53561.484978240005 2022-10-30,14:05:14.000,303,11023930,12805,0,1667138713,13133.083313689996,72.17103681000299,53561.54786232001 2022-10-30,14:05:15.000,303,11023945,12885,0,1667138714,13133.191094649992,72.4811985300039,53561.58978504 2022-10-30,14:05:16.000,303,11023901,12645,0,1667138715,13133.379711330002,72.68562329999986,53561.69459184001 2022-10-30,14:05:17.000,303,11023904,12805,0,1667138716,13133.568328009998,72.6785741700005,53561.79939864 2022-10-30,14:05:18.000,303,11023910,12725,0,1667138717,13133.736735759994,72.74201634000201,53561.84132136001 2022-10-30,14:05:19.000,303,11023921,12765,0,1667138718,13133.97250661,72.62923025999771,53562.00901224001 2022-10-30,14:05:20.000,303,11023901,12645,0,1667138719,13134.349739969992,72.65742678000242,53562.09984480001 2022-10-30,14:05:21.000,303,11023942,12565,0,1667138720,13134.706764399998,72.55168983000476,53562.26054856 2022-10-30,14:05:22.000,303,11023932,12685,0,1667138721,13135.04357989999,72.68562329999986,53562.35138112 2022-10-30,14:05:23.000,303,11023917,12565,0,1667138722,13135.400604329996,72.78431111999816,53562.43522656001 2022-10-30,14:05:24.000,303,11023969,12885,0,1667138723,13135.784573999998,72.59398461000092,53562.53304624001 2022-10-30,14:05:25.000,303,11023902,12765,0,1667138724,13136.215697839994,72.39660897000431,53562.64484016 2022-10-30,14:05:26.000,303,11023942,12725,0,1667138725,13136.653557990001,72.47414940000453,53562.85445376 2022-10-30,14:05:27.000,303,11023913,12525,0,1667138726,13137.219408029989,72.7772619899988,53563.06406736001 2022-10-30,14:05:28.000,303,11023945,12805,0,1667138727,13137.758312829996,73.27775022000424,53563.217784 2022-10-30,14:05:29.000,303,11023917,12605,0,1667138728,13138.229854529993,73.27775022000424,53563.4623332 2022-10-30,14:05:30.000,303,11023904,12725,0,1667138729,13138.7485504,73.073325450001,53563.74880512 2022-10-30,14:05:31.000,303,11023920,12565,0,1667138730,13139.145992689992,72.7913602500048,53563.99335432001 2022-10-30,14:05:32.000,303,11023940,12925,0,1667138731,13139.442390329998,72.55168983000476,53564.216942160005 2022-10-30,14:05:33.000,303,11023911,12685,0,1667138732,13139.671424869994,72.55873896000412,53564.41956864 2022-10-30,14:05:34.000,303,11023939,12725,0,1667138733,13139.84656893,72.73496721000265,53564.70604056 2022-10-30,14:05:35.000,303,11023931,12965,0,1667138734,13140.12275763999,72.68562329999986,53565.01347384 2022-10-30,14:05:36.000,303,11023911,12645,0,1667138735,13140.21032967,72.60103374000028,53565.28597152001 2022-10-30,14:05:37.000,303,11023902,12725,0,1667138736,13140.16317549999,72.52349331000005,53565.51654648 2022-10-30,14:05:38.000,303,11023884,12725,0,1667138737,13140.075603469995,72.39660897000431,53565.67026312001 2022-10-30,14:05:39.000,303,11023910,12805,0,1667138738,13140.00150405999,72.615131999999,53565.91481232001 2022-10-30,14:05:40.000,303,11023920,12645,0,1667138739,13139.853305239994,72.73496721000265,53566.075516079996 2022-10-30,14:05:41.000,303,11023944,12645,0,1667138740,13139.631007009993,72.71381982000457,53566.20128424001 2022-10-30,14:05:42.000,303,11023904,12765,0,1667138741,13139.375027230002,72.55873896000412,53566.3270524 2022-10-30,14:05:43.000,303,11023878,12925,0,1667138742,13139.247037339992,72.47414940000453,53566.45980768001 2022-10-30,14:05:44.000,303,11023888,12765,0,1667138743,13139.267246269992,72.52349331000005,53566.5716016 2022-10-30,14:05:45.000,303,11023904,12845,0,1667138744,13139.395236160002,72.45300200999918,53566.76025384 2022-10-30,14:05:46.000,303,11023899,12805,0,1667138745,13139.469335569993,72.35431419000088,53566.79518944001 2022-10-30,14:05:47.000,303,11023967,12725,0,1667138746,13139.476071880003,72.24857724000321,53566.76724096 2022-10-30,14:05:48.000,303,11023884,12525,0,1667138747,13139.711842729994,72.25562637000257,53566.80916368 2022-10-30,14:05:49.000,303,11023933,12765,0,1667138748,13140.014976679995,72.28382289000001,53566.948906080004 2022-10-30,14:05:50.000,303,11023938,12845,0,1667138749,13140.486518379992,72.31201941000472,53567.0257644 2022-10-30,14:05:51.000,303,11023930,12765,0,1667138750,13140.971532699994,72.54464069999813,53567.10262272 2022-10-30,14:05:52.000,303,11023901,12805,0,1667138751,13141.503701189991,72.88299894000374,53567.22140376 2022-10-30,14:05:53.000,303,11023938,12965,0,1667138752,13141.941561339998,73.10152196999843,53567.22140376 2022-10-30,14:05:54.000,303,11023947,12725,0,1667138753,13142.433311969995,73.22840631000145,53567.29826208001 2022-10-30,14:05:55.000,303,11023912,12765,0,1667138754,13142.992425700002,73.37643804000254,53567.41704312 2022-10-30,14:05:56.000,303,11023886,12645,0,1667138755,13143.591957289995,73.2847993500036,53567.46595296001 2022-10-30,14:05:57.000,303,11023898,12765,0,1667138756,13144.097180539997,72.98873589000141,53567.5497984 2022-10-30,14:05:58.000,303,11023885,12485,0,1667138757,13144.541776999999,72.65742678000242,53567.55678552 2022-10-30,14:05:59.000,303,11023923,12685,0,1667138758,13144.91901035999,72.3684124499996,53567.69652792 2022-10-30,14:06:00.000,303,11023960,12725,0,1667138759,13145.383815749992,72.17103681000299,53567.8642188 2022-10-30,14:06:01.000,303,11023933,12885,0,1667138760,13145.747576489994,72.00185769000382,53567.91312864 2022-10-30,14:06:02.000,303,11023902,12645,0,1667138761,13146.171964019995,71.93841552000231,53568.05287104 2022-10-30,14:06:03.000,303,11023939,12765,0,1667138762,13146.522252139992,71.90316986999824,53568.08081952 2022-10-30,14:06:04.000,303,11023951,13045,0,1667138763,13146.906221809993,71.88202248000016,53568.192613440006 2022-10-30,14:06:05.000,303,11023962,12565,0,1667138764,13147.28345517,72.03710334000061,53568.22754904 2022-10-30,14:06:06.000,303,11023856,12725,0,1667138765,13147.45859922999,72.19218420000107,53568.311394480006 2022-10-30,14:06:07.000,303,11023906,12685,0,1667138766,13147.539434949991,72.14988942000491,53568.34633008 2022-10-30,14:06:08.000,303,11023952,12805,0,1667138767,13147.633743289996,72.19218420000107,53568.41620128 2022-10-30,14:06:09.000,303,11023957,12765,0,1667138768,13147.701106389992,72.00890682000318,53568.50004672001 2022-10-30,14:06:10.000,303,11023918,12925,0,1667138769,13147.748260560002,71.88202248000016,53568.59087928 2022-10-30,14:06:11.000,303,11023934,12685,0,1667138770,13147.653952219996,71.58595901999797,53568.632802 2022-10-30,14:06:12.000,303,11023902,12845,0,1667138771,13147.647215910001,71.19120774000476,53568.61882776001 2022-10-30,14:06:13.000,303,11023885,12845,0,1667138772,13147.606798050001,70.91629167000065,53568.65376336 2022-10-30,14:06:14.000,303,11023937,12565,0,1667138773,13147.667424840001,70.69071950999933,53568.73760880001 2022-10-30,14:06:15.000,303,11023897,12805,0,1667138774,13147.835832589997,70.60612994999974,53568.80748000001 2022-10-30,14:06:16.000,303,11023941,12725,0,1667138775,13147.990767720003,70.54268777999823,53568.8773512 2022-10-30,14:06:17.000,303,11023933,12845,0,1667138776,13148.138966539998,70.49334387000272,53568.842415600004 2022-10-30,14:06:18.000,303,11023953,12765,0,1667138777,13148.213065949989,70.45809821999865,53568.83542848001 2022-10-30,14:06:19.000,303,11023920,12725,0,1667138778,13148.44210049,70.40875431000313,53568.94023528 2022-10-30,14:06:20.000,303,11023933,12765,0,1667138779,13148.549881449995,70.53563864999887,53568.91927392 2022-10-30,14:06:21.000,303,11023936,12965,0,1667138780,13148.718289199991,70.71891603000404,53568.961196640004 2022-10-30,14:06:22.000,303,11023894,12725,0,1667138781,13148.731761819996,70.6131790799991,53569.00311936001 2022-10-30,14:06:23.000,303,11023945,12965,0,1667138782,13148.55661775999,70.56383517000359,53568.98914512 2022-10-30,14:06:24.000,303,11023925,12805,0,1667138783,13148.37473738999,70.43695083000057,53569.031067840006 2022-10-30,14:06:25.000,303,11023907,12765,0,1667138784,13148.260220119999,70.17613302000245,53569.198758720006 2022-10-30,14:06:26.000,303,11023932,12765,0,1667138785,13148.145702849994,70.09154346000287,53569.23369432 2022-10-30,14:06:27.000,303,11023959,12685,0,1667138786,13147.984031409993,70.1197399800003,53569.2616428 2022-10-30,14:06:28.000,303,11023914,12565,0,1667138787,13147.842568899992,70.08449433000351,53569.20574584 2022-10-30,14:06:29.000,303,11023992,12685,0,1667138788,13147.829096280002,70.21137866999925,53569.23369432 2022-10-30,14:06:30.000,303,11023890,12845,0,1667138789,13147.835832589997,70.32416475000355,53569.2267072 2022-10-30,14:06:31.000,303,11023935,12845,0,1667138790,13147.829096280002,70.50039300000208,53569.247668560005 2022-10-30,14:06:32.000,303,11023955,12765,0,1667138791,13147.728051630002,70.55678604000423,53569.27561704 2022-10-30,14:06:33.000,303,11023947,12605,0,1667138792,13147.606798050001,70.59203169000102,53569.28959128001 2022-10-30,14:06:34.000,303,11023887,12765,0,1667138793,13147.593325429996,70.62727733999782,53569.16382312 2022-10-30,14:06:35.000,303,11023932,12605,0,1667138794,13147.579852809991,70.54973691000487,53569.24068144001 2022-10-30,14:06:36.000,303,11023923,12885,0,1667138795,13147.633743289996,70.479245610004,53569.18478448 2022-10-30,14:06:37.000,303,11023939,12805,0,1667138796,13147.721315319992,70.35941040000034,53569.05202920001 2022-10-30,14:06:38.000,303,11023919,12645,0,1667138797,13147.808887350002,70.24662432000332,53569.0170936 2022-10-30,14:06:39.000,303,11023935,12765,0,1667138798,13147.707842700001,70.0562978099988,53568.88433832001 2022-10-30,14:06:40.000,303,11023915,12845,0,1667138799,13147.633743289996,69.89416781999898,53568.78651864001 2022-10-30,14:06:41.000,303,11023904,12765,0,1667138800,13147.499017089991,69.76023435000388,53568.744595920005 2022-10-30,14:06:42.000,303,11023909,12725,0,1667138801,13147.32387303,69.73908695999853,53568.646776240006 2022-10-30,14:06:43.000,303,11023904,12725,0,1667138802,13147.101574799999,69.79548000000068,53568.45113688001 2022-10-30,14:06:44.000,303,11023857,12765,0,1667138803,13146.987057529994,70.02810129000136,53568.34633008 2022-10-30,14:06:45.000,303,11023909,12685,0,1667138804,13146.933167049989,70.26072258000204,53568.32536872 2022-10-30,14:06:46.000,303,11023933,12965,0,1667138805,13146.919694429998,70.31006649000483,53568.2485104 2022-10-30,14:06:47.000,303,11023902,12685,0,1667138806,13146.879276569998,70.49334387000272,53568.15069072 2022-10-30,14:06:48.000,303,11023903,12605,0,1667138807,13146.832122399988,70.52858951999951,53568.03190968 2022-10-30,14:06:49.000,303,11023894,12765,0,1667138808,13146.791704539988,70.42285257000185,53567.94806424001 2022-10-30,14:06:50.000,303,11023918,12885,0,1667138809,13146.778231919998,70.20432953999989,53567.94806424001 2022-10-30,14:06:51.000,303,11023883,13045,0,1667138810,13146.589615240002,69.88711868999962,53567.77338624 2022-10-30,14:06:52.000,303,11023931,12605,0,1667138811,13146.502043209992,69.52056393000385,53567.668579440004 2022-10-30,14:06:53.000,303,11023913,13045,0,1667138812,13146.299953909991,69.23154960000102,53567.52883704 2022-10-30,14:06:54.000,303,11023936,12725,0,1667138813,13146.252799739996,69.02007569999842,53567.41704312 2022-10-30,14:06:55.000,303,11023911,12645,0,1667138814,13146.24606343,68.660570070002,53567.36813328 2022-10-30,14:06:56.000,303,11023928,12685,0,1667138815,13146.333635459996,68.42089965000196,53567.31922344 2022-10-30,14:06:57.000,303,11023934,12965,0,1667138816,13146.461625349992,68.3151627000043,53567.15851968001 2022-10-30,14:06:58.000,303,11023903,12605,0,1667138817,13146.603087859992,68.16008184000384,53567.03275152 2022-10-30,14:06:59.000,303,11023914,12605,0,1667138818,13146.805177159993,68.10368880000169,53567.05371288 2022-10-30,14:07:00.000,303,11023896,12965,0,1667138819,13146.980321219999,67.99795185000403,53566.969867440006 2022-10-30,14:07:01.000,303,11023927,12965,0,1667138820,13147.081365869999,68.0684431500049,53566.886022 2022-10-30,14:07:02.000,303,11023932,12605,0,1667138821,13147.27671885999,68.23057314000471,53566.913970479996 2022-10-30,14:07:03.000,303,11023920,12805,0,1667138822,13147.32387303,68.37155573999917,53566.76724096 2022-10-30,14:07:04.000,303,11023924,12405,0,1667138823,13147.330609339995,68.23057314000471,53566.746279599996 2022-10-30,14:07:05.000,303,11023922,12725,0,1667138824,13147.47880815999,67.9556570700006,53566.79518944001 2022-10-30,14:07:06.000,303,11023902,12605,0,1667138825,13147.46533554,67.65254447999905,53566.77422808001 2022-10-30,14:07:07.000,303,11023933,12765,0,1667138826,13147.371027199995,67.32123537000007,53566.76724096 2022-10-30,14:07:08.000,303,11023896,12725,0,1667138827,13147.18241052,66.99697539000044,53566.66243416 2022-10-30,14:07:09.000,303,11023890,12445,0,1667138828,13146.966848599994,66.63042063000466,53566.59955008 2022-10-30,14:07:10.000,303,11023942,12645,0,1667138829,13146.865803949993,66.28501325999969,53566.55064024 2022-10-30,14:07:11.000,303,11023935,12645,0,1667138830,13146.805177159993,66.10878501000116,53566.564614480005 2022-10-30,14:07:12.000,303,11023957,12765,0,1667138831,13146.771495610003,66.01009719000285,53566.50871752001 2022-10-30,14:07:13.000,303,11023914,12605,0,1667138832,13146.677187269997,65.96075328000006,53566.40391072 2022-10-30,14:07:14.000,303,11023921,12685,0,1667138833,13146.589615240002,65.93960589000199,53566.31307816 2022-10-30,14:07:15.000,303,11023863,12725,0,1667138834,13146.279744979991,65.72108286000002,53566.16634864 2022-10-30,14:07:16.000,303,11023860,12965,0,1667138835,13146.091128299995,65.53780548000213,53566.18731 2022-10-30,14:07:17.000,303,11023961,12645,0,1667138836,13145.882302689999,65.60124765000364,53566.110451680004 2022-10-30,14:07:18.000,303,11023916,12805,0,1667138837,13145.720631249998,65.608296780003,53566.00564488001 2022-10-30,14:07:19.000,303,11023931,12965,0,1667138838,13145.592641359988,65.4955106999987,53565.907825199996 2022-10-30,14:07:20.000,303,11023899,12445,0,1667138839,13145.532014570003,65.3615772300036,53565.85891536 2022-10-30,14:07:21.000,303,11023947,12685,0,1667138840,13145.626322909993,65.19944724000379,53565.86590248001 2022-10-30,14:07:22.000,303,11023923,12805,0,1667138841,13145.606113979993,65.19944724000379,53565.8030184 2022-10-30,14:07:23.000,303,11023942,12845,0,1667138842,13145.538750879998,65.48846156999934,53565.69821160001 2022-10-30,14:07:24.000,303,11023962,12725,0,1667138843,13145.437706229997,65.63649330000044,53565.63532752 2022-10-30,14:07:25.000,303,11023922,12805,0,1667138844,13145.397288369997,65.77747590000217,53565.58641768 2022-10-30,14:07:26.000,303,11023933,12805,0,1667138845,13145.383815749992,65.83386894000432,53565.51654648 2022-10-30,14:07:27.000,303,11023927,12645,0,1667138846,13145.410760990002,65.86911459000112,53565.5235336 2022-10-30,14:07:28.000,303,11023923,12845,0,1667138847,13145.518541949998,65.97485153999878,53565.54449496 2022-10-30,14:07:29.000,303,11023948,12845,0,1667138848,13145.356870509997,66.03124458000093,53565.49558512 2022-10-30,14:07:30.000,303,11023914,12605,0,1667138849,13145.276034789997,65.96780240999942,53565.46763664 2022-10-30,14:07:31.000,303,11023947,12885,0,1667138850,13145.12783597,65.72108286000002,53565.36282984001 2022-10-30,14:07:32.000,303,11023888,12525,0,1667138851,13145.148044900001,65.47436331000063,53565.41173968001 2022-10-30,14:07:33.000,303,11023906,12805,0,1667138852,13145.255825859997,65.36862636000296,53565.31392000001 2022-10-30,14:07:34.000,303,11023925,12645,0,1667138853,13145.410760990002,65.36862636000296,53565.26501016001 2022-10-30,14:07:35.000,303,11023950,12645,0,1667138854,13145.572432429988,65.2981350600021,53565.19513896001 2022-10-30,14:07:36.000,303,11023892,12805,0,1667138855,13145.754312799989,65.21354550000251,53565.174177600005 2022-10-30,14:07:37.000,303,11023919,12605,0,1667138856,13146.01702888999,65.09371028999885,53565.21610032001 2022-10-30,14:07:38.000,303,11023952,12885,0,1667138857,13146.21911818999,64.9527276900044,53565.15321624 2022-10-30,14:07:39.000,303,11023920,12605,0,1667138858,13146.542461069992,64.98092421000183,53565.18116472 2022-10-30,14:07:40.000,303,11023949,12765,0,1667138859,13146.751286680003,64.98092421000183,53565.04142232 2022-10-30,14:07:41.000,303,11023961,12725,0,1667138860,13147.047684319994,64.93158029999904,53565.055396560005 2022-10-30,14:07:42.000,303,11023921,12445,0,1667138861,13147.42491768,64.74125379000179,53565.055396560005 2022-10-30,14:07:43.000,303,11023899,12685,0,1667138862,13147.647215910001,64.57912380000198,53565.11828064001 2022-10-30,14:07:44.000,303,11023900,12885,0,1667138863,13147.856041519997,64.36764989999938,53565.055396560005 2022-10-30,14:07:45.000,303,11023945,12765,0,1667138864,13148.071603439988,64.17732339000213,53565.13225488 2022-10-30,14:07:46.000,303,11023882,12525,0,1667138865,13148.233274879989,64.19142165000085,53565.125267760006 2022-10-30,14:07:47.000,303,11023901,12525,0,1667138866,13148.280429049999,64.41699381000217,53565.19513896001 2022-10-30,14:07:48.000,303,11023943,12765,0,1667138867,13148.39494631999,64.64961510000285,53565.15321624 2022-10-30,14:07:49.000,303,11023911,12885,0,1667138868,13148.35452845999,64.66371336000157,53565.08334504 2022-10-30,14:07:50.000,303,11023902,12605,0,1667138869,13148.266956429994,64.55092728000454,53565.0344352 2022-10-30,14:07:51.000,303,11023912,12685,0,1667138870,13148.192857019989,64.30420772999787,53565.174177600005 2022-10-30,14:07:52.000,303,11023900,12885,0,1667138871,13148.118757609998,64.15617600000405,53565.19513896001 2022-10-30,14:07:53.000,303,11023905,12765,0,1667138872,13147.943613549993,63.909456450004654,53565.23007456 2022-10-30,14:07:54.000,303,11023909,12605,0,1667138873,13147.822359969992,63.683884290003334,53565.23007456 2022-10-30,14:07:55.000,303,11023960,12685,0,1667138874,13147.808887350002,63.53585256000224,53565.28597152001 2022-10-30,14:07:56.000,303,11023891,12765,0,1667138875,13147.748260560002,63.5429016900016,53565.23007456 2022-10-30,14:07:57.000,303,11023942,12845,0,1667138876,13147.512489709996,63.56404907999968,53565.16719048001 2022-10-30,14:07:58.000,303,11023924,12565,0,1667138877,13147.310400409995,63.48650864999945,53565.13225488 2022-10-30,14:07:59.000,303,11023945,12485,0,1667138878,13147.20261945,63.211592580002616,53565.237061679996 2022-10-30,14:08:00.000,303,11023914,12605,0,1667138879,13146.939903359998,62.97192216000258,53565.2789844 2022-10-30,14:08:01.000,303,11023890,12405,0,1667138880,13146.758022989998,62.90143086000171,53565.18116472 2022-10-30,14:08:02.000,303,11023899,12445,0,1667138881,13146.528988450002,62.986020420001296,53565.14622912001 2022-10-30,14:08:03.000,303,11023919,12605,0,1667138882,13146.24606343,63.10585562999768,53565.08334504 2022-10-30,14:08:04.000,303,11023897,12805,0,1667138883,13146.050710439995,63.02126606999809,53565.06238368 2022-10-30,14:08:05.000,303,11023900,12965,0,1667138884,13145.734103869989,62.88028347000363,53565.07635792001 2022-10-30,14:08:06.000,303,11023965,12965,0,1667138885,13145.444442539992,62.577170880002086,53565.069370799996 2022-10-30,14:08:07.000,303,11023932,12645,0,1667138886,13145.094154419996,62.27405829000054,53564.97853824001 2022-10-30,14:08:08.000,303,11023886,12805,0,1667138887,13144.87859249999,62.126026559999445,53565.01347384 2022-10-30,14:08:09.000,303,11023926,12765,0,1667138888,13144.871856189995,62.175370470002235,53564.964564 2022-10-30,14:08:10.000,303,11023916,12765,0,1667138889,13144.811229399995,62.1471739500048,53564.887705680005 2022-10-30,14:08:11.000,303,11023886,12805,0,1667138890,13144.79775677999,62.06963352000457,53564.85975720001 2022-10-30,14:08:12.000,303,11023928,12685,0,1667138891,13144.71692105999,61.949798310000915,53564.80386024 2022-10-30,14:08:13.000,303,11023883,12725,0,1667138892,13144.602403789999,61.766520930003026,53564.6850792 2022-10-30,14:08:14.000,303,11023898,12605,0,1667138893,13144.528304379994,61.63963659000001,53564.66411784001 2022-10-30,14:08:15.000,303,11023900,12685,0,1667138894,13144.521568069998,61.61848920000193,53564.64315648001 2022-10-30,14:08:16.000,303,11023911,12845,0,1667138895,13144.420523419998,61.74537353999767,53564.65713072 2022-10-30,14:08:17.000,303,11023894,12685,0,1667138896,13144.373369249988,61.75242267000431,53564.51738832 2022-10-30,14:08:18.000,303,11023902,12645,0,1667138897,13144.454204969988,61.63258746000065,53564.52437544001 2022-10-30,14:08:19.000,303,11023897,12645,0,1667138898,13144.555249619989,61.547997900001064,53564.454504240006 2022-10-30,14:08:20.000,303,11023956,12965,0,1667138899,13144.541776999999,61.68193137000344,53564.37764592001 2022-10-30,14:08:21.000,303,11023916,12525,0,1667138900,13144.535040689989,61.67488224000408,53564.37764592001 2022-10-30,14:08:22.000,303,11023892,12645,0,1667138901,13144.710184749994,61.61848920000193,53564.32174896 2022-10-30,14:08:23.000,303,11023905,12725,0,1667138902,13144.710184749994,61.66078397999809,53564.29380048 2022-10-30,14:08:24.000,303,11023949,12925,0,1667138903,13144.63608533999,61.597341810003854,53564.22392928 2022-10-30,14:08:25.000,303,11023912,12725,0,1667138904,13144.609140099994,61.484555729999556,53564.1959808 2022-10-30,14:08:26.000,303,11023955,12925,0,1667138905,13144.61587640999,61.23783618000016,53564.18200656 2022-10-30,14:08:27.000,303,11023895,12685,0,1667138906,13144.595667479989,61.20259053000336,53564.15405808 2022-10-30,14:08:28.000,303,11023960,12685,0,1667138907,13144.595667479989,61.2307870500008,53564.07719976 2022-10-30,14:08:29.000,303,11023921,12645,0,1667138908,13144.595667479989,61.195541400004004,53563.97938008 2022-10-30,14:08:30.000,303,11023935,12685,0,1667138909,13144.588931169994,61.24488530999952,53564.02130280001 2022-10-30,14:08:31.000,303,11023927,12765,0,1667138910,13144.669766889994,61.20963966000272,53564.02828992 2022-10-30,14:08:32.000,303,11023915,12725,0,1667138911,13144.770811539995,61.04046054000355,53564.03527704 2022-10-30,14:08:33.000,303,11023878,13045,0,1667138912,13144.78428416,61.0193131499982,53563.95841872 2022-10-30,14:08:34.000,303,11023936,12765,0,1667138913,13144.871856189995,61.11800097000378,53563.86059904 2022-10-30,14:08:35.000,303,11023913,12685,0,1667138914,13145.013318699996,61.322425739999744,53563.90252176001 2022-10-30,14:08:36.000,303,11023949,12725,0,1667138915,13145.033527629996,61.590292680004495,53563.85361192001 2022-10-30,14:08:37.000,303,11023929,12965,0,1667138916,13145.08741811,61.547997900001064,53563.8466248 2022-10-30,14:08:38.000,303,11023915,12725,0,1667138917,13145.148044900001,61.50570312000491,53563.75579224001 2022-10-30,14:08:39.000,303,11023939,12645,0,1667138918,13145.242353239992,61.35062226000446,53563.74880512 2022-10-30,14:08:40.000,303,11023924,12765,0,1667138919,13145.377079439997,61.04046054000355,53563.80470208001 2022-10-30,14:08:41.000,303,11023940,12765,0,1667138920,13145.383815749992,60.82193751000159,53563.74880512 2022-10-30,14:08:42.000,303,11023924,12725,0,1667138921,13145.404024679992,60.511775790000684,53563.762779360004 2022-10-30,14:08:43.000,303,11023949,12965,0,1667138922,13145.329925270002,60.37079318999895,53563.63002408 2022-10-30,14:08:44.000,303,11023895,12925,0,1667138923,13145.323188959992,60.20866319999914,53563.65797256001 2022-10-30,14:08:45.000,303,11023885,12685,0,1667138924,13145.255825859997,60.145221030004905,53563.64399832 2022-10-30,14:08:46.000,303,11023909,12525,0,1667138925,13145.228880620001,59.97604190999846,53563.63701120001 2022-10-30,14:08:47.000,303,11023943,12645,0,1667138926,13145.060472869991,59.870304960000794,53563.50425592 2022-10-30,14:08:48.000,303,11023939,12925,0,1667138927,13144.932482979995,59.77866627000185,53563.52521728 2022-10-30,14:08:49.000,303,11023911,12965,0,1667138928,13144.78428416,59.7222732299997,53563.55316576 2022-10-30,14:08:50.000,303,11023905,12925,0,1667138929,13144.67650319999,59.56719236999925,53563.56015288001 2022-10-30,14:08:51.000,303,11023973,13125,0,1667138930,13144.420523419998,59.36981673000264,53563.39944912001 2022-10-30,14:08:52.000,303,11023923,12765,0,1667138931,13144.184752569992,59.172441089998756,53563.40643624 2022-10-30,14:08:53.000,303,11023924,12965,0,1667138932,13144.002872199992,59.108998920004524,53563.3575264 2022-10-30,14:08:54.000,303,11023919,12605,0,1667138933,13143.68626563,58.94686893000471,53563.34355216 2022-10-30,14:08:55.000,303,11023950,12845,0,1667138934,13143.45723108999,58.91867241,53563.38547488 2022-10-30,14:08:56.000,303,11023920,12805,0,1667138935,13143.167569759993,58.89047589000256,53563.2876552 2022-10-30,14:08:57.000,303,11023974,12885,0,1667138936,13142.830754260001,58.7847389400049,53563.25271960001 2022-10-30,14:08:58.000,303,11023932,12685,0,1667138937,13142.44004827999,58.53097025999887,53563.12695144 2022-10-30,14:08:59.000,303,11023932,12605,0,1667138938,13142.103232779999,58.33359462000226,53563.15489992001 2022-10-30,14:09:00.000,303,11023935,12685,0,1667138939,13141.793362520002,58.25605419000203,53563.03611888001 2022-10-30,14:09:01.000,303,11023965,12645,0,1667138940,13141.517173809996,58.3265454900029,53563.0081704 2022-10-30,14:09:02.000,303,11023927,12725,0,1667138941,13141.315084509995,58.27015245000075,53562.89637648001 2022-10-30,14:09:03.000,303,11023935,12525,0,1667138942,13141.08604997,58.15736637000373,53562.79855680001 2022-10-30,14:09:04.000,303,11023929,12605,0,1667138943,13140.917642219989,57.94589247000113,53562.777595440006 2022-10-30,14:09:05.000,303,11023946,12965,0,1667138944,13140.789652329993,57.783762480001315,53562.71471136 2022-10-30,14:09:06.000,303,11023930,12805,0,1667138945,13140.634717200002,57.61458336000214,53562.57496896 2022-10-30,14:09:07.000,303,11023916,13045,0,1667138946,13140.439364209997,57.66392726999766,53562.442213680006 2022-10-30,14:09:08.000,303,11023969,12605,0,1667138947,13140.21032967,57.741467699997884,53562.31644552001 2022-10-30,14:09:09.000,303,11023964,12845,0,1667138948,13140.18338442999,57.91769595000369,53562.24657432001 2022-10-30,14:09:10.000,303,11023933,12605,0,1667138949,13140.08907609,58.009334640002635,53562.17670312001 2022-10-30,14:09:11.000,303,11023920,12725,0,1667138950,13139.994767749995,57.91064682000433,53562.085870560004 2022-10-30,14:09:12.000,303,11023962,12445,0,1667138951,13139.98129512999,57.69917292000173,53561.995038 2022-10-30,14:09:13.000,303,11023931,12605,0,1667138952,13139.913932029995,57.50884641000448,53561.9251668 2022-10-30,14:09:14.000,303,11023939,12725,0,1667138953,13139.83983261999,57.33966728999803,53561.79939864 2022-10-30,14:09:15.000,303,11023913,12725,0,1667138954,13139.806151069999,57.325569029999315,53561.74350168001 2022-10-30,14:09:16.000,303,11023921,12725,0,1667138955,13139.75899689999,57.332618159998674,53561.69459184001 2022-10-30,14:09:17.000,303,11023912,12685,0,1667138956,13139.610798079993,57.332618159998674,53561.57581080001 2022-10-30,14:09:18.000,303,11023928,12765,0,1667138957,13139.442390329998,57.26212685999781,53561.49196536 2022-10-30,14:09:19.000,303,11023956,12805,0,1667138958,13139.361554609997,57.142291650001425,53561.39414568 2022-10-30,14:09:20.000,303,11023926,12805,0,1667138959,13139.354818300002,56.95196514000418,53561.35921008001 2022-10-30,14:09:21.000,303,11023949,12765,0,1667138960,13139.321136749997,56.698196459998144,53561.30331312 2022-10-30,14:09:22.000,303,11023926,12965,0,1667138961,13139.314400440002,56.59245951000048,53561.268377520006 2022-10-30,14:09:23.000,303,11023919,12645,0,1667138962,13139.240301029997,56.789835150004365,53561.100686640006 2022-10-30,14:09:24.000,303,11023963,12725,0,1667138963,13139.321136749997,56.916719490000105,53561.02382832001 2022-10-30,14:09:25.000,303,11023949,12965,0,1667138964,13139.489544499993,56.98721079000097,53560.99587984 2022-10-30,14:09:26.000,303,11023948,12605,0,1667138965,13139.482808189998,56.89557210000203,53560.89806016 2022-10-30,14:09:27.000,303,11023915,12845,0,1667138966,13139.314400440002,56.8532773199986,53560.79325336 2022-10-30,14:09:28.000,303,11023914,12965,0,1667138967,13139.307664129992,56.789835150004365,53560.77927912 2022-10-30,14:09:29.000,303,11023919,12445,0,1667138968,13139.253773650002,57.01540730999841,53560.772292 2022-10-30,14:09:30.000,303,11023944,12565,0,1667138969,13139.199883169997,57.4101585899989,53560.70940792001 2022-10-30,14:09:31.000,303,11023951,12805,0,1667138970,13139.240301029997,57.67802553000365,53560.65351096 2022-10-30,14:09:32.000,303,11023922,12685,0,1667138971,13139.233564720002,57.80490986999939,53560.548704160006 2022-10-30,14:09:33.000,303,11023918,12805,0,1667138972,13139.125783759991,57.840155520003464,53560.41594888 2022-10-30,14:09:34.000,303,11023929,12725,0,1667138973,13139.145992689992,57.66392726999766,53560.39498752 2022-10-30,14:09:35.000,303,11023946,12645,0,1667138974,13139.247037339992,57.494748149998486,53560.408961760004 2022-10-30,14:09:36.000,303,11023914,12685,0,1667138975,13139.300927819997,57.191635560004215,53560.39498752 2022-10-30,14:09:37.000,303,11023923,12605,0,1667138976,13139.307664129992,56.923768619999464,53560.36703904 2022-10-30,14:09:38.000,303,11023922,12885,0,1667138977,13139.354818300002,56.78278601999773,53560.30415496001 2022-10-30,14:09:39.000,303,11023942,12765,0,1667138978,13139.307664129992,56.99425992000033,53560.262232240006 2022-10-30,14:09:40.000,303,11023895,12845,0,1667138979,13139.233564720002,57.318519899999956,53560.26921936 2022-10-30,14:09:41.000,303,11023962,12605,0,1667138980,13139.240301029997,57.43835511000361,53560.311142080005 2022-10-30,14:09:42.000,303,11023910,12605,0,1667138981,13139.253773650002,57.26212685999781,53560.19934816 2022-10-30,14:09:43.000,303,11023910,12925,0,1667138982,13139.287455199992,57.0647512200012,53560.1783868 2022-10-30,14:09:44.000,303,11023890,12645,0,1667138983,13139.381763539997,56.86737558000459,53560.262232240006 2022-10-30,14:09:45.000,303,11023913,12725,0,1667138984,13139.536698669988,56.95196514000418,53560.34607768 2022-10-30,14:09:46.000,303,11023921,12725,0,1667138985,13139.678161179989,57.149340780000784,53560.28319360001 2022-10-30,14:09:47.000,303,11023931,12845,0,1667138986,13139.705106419999,57.551141190000635,53560.33909056 2022-10-30,14:09:48.000,303,11023968,12765,0,1667138987,13139.664688559998,57.71327118000045,53560.35306480001 2022-10-30,14:09:49.000,303,11023920,12805,0,1667138988,13139.489544499993,57.69917292000173,53560.39498752 2022-10-30,14:09:50.000,303,11023882,12645,0,1667138989,13139.321136749997,57.57228857999871,53560.360051920004 2022-10-30,14:09:51.000,303,11023915,12925,0,1667138990,13139.226828409992,57.53704293000192,53560.46485872 2022-10-30,14:09:52.000,303,11023927,12805,0,1667138991,13139.145992689992,57.66392726999766,53560.53472992 2022-10-30,14:09:53.000,303,11023925,12725,0,1667138992,13138.916958149995,57.826057260004745,53560.49979432001 2022-10-30,14:09:54.000,303,11023915,12645,0,1667138993,13138.76202301999,57.80490986999939,53560.6325496 2022-10-30,14:09:55.000,303,11023896,12685,0,1667138994,13138.418471209989,57.62868162000086,53560.7024208 2022-10-30,14:09:56.000,303,11023931,12605,0,1667138995,13138.074919400002,57.38901120000082,53560.695433680004 2022-10-30,14:09:57.000,303,11023920,12485,0,1667138996,13137.717894969996,57.17753729999822,53560.7024208 2022-10-30,14:09:58.000,303,11023925,12605,0,1667138997,13137.36087053999,57.11409513000399,53560.7024208 2022-10-30,14:09:59.000,303,11023884,12765,0,1667138998,13137.057736590003,57.325569029999315,53560.73036928 2022-10-30,14:10:00.000,303,11023898,12645,0,1667138999,13136.936483010002,57.43835511000361,53560.75133064 2022-10-30,14:10:01.000,303,11023928,12965,0,1667139000,13136.734393710001,57.607534230002784,53560.73036928 2022-10-30,14:10:02.000,303,11023938,12725,0,1667139001,13136.48515023999,57.593435970004066,53560.68844656001 2022-10-30,14:10:03.000,303,11023907,12525,0,1667139002,13136.30326986999,57.51589554000384,53560.63953672001 2022-10-30,14:10:04.000,303,11023937,12525,0,1667139003,13136.155071049994,57.501797279997845,53560.5626784 2022-10-30,14:10:05.000,303,11023905,12685,0,1667139004,13135.878882339988,57.769664220002596,53560.527742800004 2022-10-30,14:10:06.000,303,11023946,12565,0,1667139005,13135.723947209997,58.065727680004784,53560.44389736 2022-10-30,14:10:07.000,303,11023918,12725,0,1667139006,13135.481440049996,58.53097025999887,53560.33909056 2022-10-30,14:10:08.000,303,11023899,12925,0,1667139007,13135.494912670001,58.89047589000256,53560.23428376001 2022-10-30,14:10:09.000,303,11023893,12765,0,1667139008,13135.474703740001,59.228834130000905,53560.18537392001 2022-10-30,14:10:10.000,303,11023952,12565,0,1667139009,13135.494912670001,59.285227170003054,53560.08755424001 2022-10-30,14:10:11.000,303,11023962,12725,0,1667139010,13135.535330530001,59.29932543000177,53559.98973456 2022-10-30,14:10:12.000,303,11023947,12685,0,1667139011,13135.595957320002,59.235883260000264,53559.94781184001 2022-10-30,14:10:13.000,303,11023971,12565,0,1667139012,13135.697001970002,59.20768674000283,53559.82204368 2022-10-30,14:10:14.000,303,11023897,12725,0,1667139013,13135.899091269988,59.052605880002375,53559.76614672 2022-10-30,14:10:15.000,303,11023869,12685,0,1667139014,13136.20896153,58.97506545000215,53559.759159600006 2022-10-30,14:10:16.000,303,11023917,12645,0,1667139015,13136.40431451999,59.003261969999585,53559.70326264001 2022-10-30,14:10:17.000,303,11023931,12645,0,1667139016,13136.667030609991,59.228834130000905,53559.62640432 2022-10-30,14:10:18.000,303,11023946,12765,0,1667139017,13136.949955629992,59.398013250000076,53559.49364904001 2022-10-30,14:10:19.000,303,11023981,12605,0,1667139018,13137.259825889989,59.61653628000204,53559.50762328 2022-10-30,14:10:20.000,303,11023916,12565,0,1667139019,13137.434969949994,59.7222732299997,53559.41679072001 2022-10-30,14:10:21.000,303,11023930,12685,0,1667139020,13137.63032294,59.59538889000396,53559.423777840006 2022-10-30,14:10:22.000,303,11023932,12765,0,1667139021,13137.987347369992,59.67292932000419,53559.44473920001 2022-10-30,14:10:23.000,303,11023896,12765,0,1667139022,13138.290481319993,59.84210844000336,53559.353906640004 2022-10-30,14:10:24.000,303,11023903,12805,0,1667139023,13138.714868849995,59.97604190999846,53559.32595816001 2022-10-30,14:10:25.000,303,11023924,12845,0,1667139024,13139.166201619992,60.11702451000019,53559.39582936001 2022-10-30,14:10:26.000,303,11023946,12605,0,1667139025,13139.550171289993,60.13817189999827,53559.41679072001 2022-10-30,14:10:27.000,303,11023887,13005,0,1667139026,13139.88025047999,60.321449280003435,53559.45172632 2022-10-30,14:10:28.000,303,11023913,12965,0,1667139027,13140.21032967,60.47653014000389,53559.38185512 2022-10-30,14:10:29.000,303,11023910,12725,0,1667139028,13140.695343990003,60.53292317999876,53559.50762328 2022-10-30,14:10:30.000,303,11023932,12605,0,1667139029,13141.16014937999,60.462431879997894,53559.689288400004 2022-10-30,14:10:31.000,303,11023912,12965,0,1667139030,13141.584536909992,60.321449280003435,53559.759159600006 2022-10-30,14:10:32.000,303,11023913,12605,0,1667139031,13142.015660749988,60.23685972000385,53559.9338376 2022-10-30,14:10:33.000,303,11023901,12645,0,1667139032,13142.372685179995,60.11702451000019,53559.975760320005 2022-10-30,14:10:34.000,303,11023963,12685,0,1667139033,13142.749918540001,59.94784539000102,53560.073580000004 2022-10-30,14:10:35.000,303,11023891,12805,0,1667139034,13143.167569759993,59.7222732299997,53560.27620648 2022-10-30,14:10:36.000,303,11023919,12725,0,1667139035,13143.51785787999,59.694076710002264,53560.39498752 2022-10-30,14:10:37.000,303,11023905,12965,0,1667139036,13143.915300169996,59.687027580002905,53560.60460112 2022-10-30,14:10:38.000,303,11023914,12645,0,1667139037,13144.306006149993,59.59538889000396,53560.67447232 2022-10-30,14:10:39.000,303,11023912,12765,0,1667139038,13144.67650319999,59.54604498000117,53560.95395712001 2022-10-30,14:10:40.000,303,11023886,12645,0,1667139039,13145.08741811,59.53899585000181,53561.198506320005 2022-10-30,14:10:41.000,303,11023900,12645,0,1667139040,13145.302980029992,59.59538889000396,53561.436068400006 2022-10-30,14:10:42.000,303,11023927,12685,0,1667139041,13145.592641359988,59.454406290002225,53561.652669120005 2022-10-30,14:10:43.000,303,11023968,12525,0,1667139042,13145.700422319998,59.29227630000241,53561.77843728 2022-10-30,14:10:44.000,303,11023955,12765,0,1667139043,13145.87556637999,59.052605880002375,53562.07888344001 2022-10-30,14:10:45.000,303,11023922,12725,0,1667139044,13146.010292579995,58.98916371000087,53562.33740688 2022-10-30,14:10:46.000,303,11023907,12765,0,1667139045,13145.99681995999,59.010311099998944,53562.519072 2022-10-30,14:10:47.000,303,11023870,12885,0,1667139046,13145.87556637999,58.94686893000471,53562.67977576001 2022-10-30,14:10:48.000,303,11023938,12685,0,1667139047,13145.801466969999,58.95391806000407,53562.91733784001 2022-10-30,14:10:49.000,303,11023927,12485,0,1667139048,13145.619586599998,58.86227936999785,53563.16887416 2022-10-30,14:10:50.000,303,11023905,12805,0,1667139049,13145.329925270002,58.80588633000298,53563.37150064001 2022-10-30,14:10:51.000,303,11023896,12485,0,1667139050,13144.9459556,58.67900198999996,53563.55316576 2022-10-30,14:10:52.000,303,11023957,12925,0,1667139051,13144.501359139998,58.43933156999992,53563.69989528 2022-10-30,14:10:53.000,303,11023942,12645,0,1667139052,13144.130862090002,58.28425070999947,53563.783740720006 2022-10-30,14:10:54.000,303,11023915,12885,0,1667139053,13143.51785787999,58.418184180001845,53563.87457328001 2022-10-30,14:10:55.000,303,11023929,12765,0,1667139054,13143.100206659998,58.43228244000056,53563.96540584 2022-10-30,14:10:56.000,303,11023932,12685,0,1667139055,13142.763391159991,58.28425070999947,53564.15405808 2022-10-30,14:10:57.000,303,11023904,12605,0,1667139056,13142.244695289999,58.07277681000414,53564.216942160005 2022-10-30,14:10:58.000,303,11023906,12765,0,1667139057,13141.793362520002,57.91064682000433,53564.22392928 2022-10-30,14:10:59.000,303,11023902,12685,0,1667139058,13141.44981071,57.99523638000392,53564.27982624001 2022-10-30,14:11:00.000,303,11023897,12725,0,1667139059,13141.05910472999,58.12212071999966,53564.18899368001 2022-10-30,14:11:01.000,303,11023890,12925,0,1667139060,13140.809861259993,58.143268109997734,53564.23790352001 2022-10-30,14:11:02.000,303,11023953,12845,0,1667139061,13140.553881480002,58.016383770001994,53564.14707096 2022-10-30,14:11:03.000,303,11023902,12845,0,1667139062,13140.196857049996,57.80490986999939,53563.97239296001 2022-10-30,14:11:04.000,303,11023931,12645,0,1667139063,13140.12949395,57.68507466000301,53564.01431568 2022-10-30,14:11:05.000,303,11023866,12965,0,1667139064,13140.14296656999,57.64982900999894,53563.95841872 2022-10-30,14:11:06.000,303,11023914,12765,0,1667139065,13140.08907609,57.91769595000369,53563.87457328001 2022-10-30,14:11:07.000,303,11023982,13125,0,1667139066,13140.00150405999,58.0798259400035,53563.72085664 2022-10-30,14:11:08.000,303,11023923,12845,0,1667139067,13139.96782251,58.10802246000094,53563.62303696 2022-10-30,14:11:09.000,303,11023898,12645,0,1667139068,13139.96782251,58.19966114999988,53563.56714000001 2022-10-30,14:11:10.000,303,11023929,13125,0,1667139069,13140.10254870999,58.34769288000098,53563.52521728 2022-10-30,14:11:11.000,303,11023921,12525,0,1667139070,13140.304638009991,58.538019389998226,53563.36451352 2022-10-30,14:11:12.000,303,11023918,12725,0,1667139071,13140.499990999997,58.60851068999909,53563.2876552 2022-10-30,14:11:13.000,303,11023933,12605,0,1667139072,13140.661662439998,58.6719528600006,53563.25271960001 2022-10-30,14:11:14.000,303,11023908,12605,0,1667139073,13140.971532699994,58.869328500004485,53563.112977200006 2022-10-30,14:11:15.000,303,11023947,12805,0,1667139074,13141.3083482,59.108998920004524,53563.12695144 2022-10-30,14:11:16.000,303,11023942,12645,0,1667139075,13141.692317870002,59.285227170003054,53562.9732348 2022-10-30,14:11:17.000,303,11023878,12685,0,1667139076,13142.143650639999,59.278178040003695,53563.043106000005 2022-10-30,14:11:18.000,303,11023940,12605,0,1667139077,13142.574774479996,59.278178040003695,53563.03611888001 2022-10-30,14:11:19.000,303,11023905,12685,0,1667139078,13143.039579869997,59.285227170003054,53563.06406736001 2022-10-30,14:11:20.000,303,11023896,12685,0,1667139079,13143.59869359999,59.31342369000049,53563.10599008001 2022-10-30,14:11:21.000,303,11023911,12605,0,1667139080,13144.050026370001,59.376865860002,53563.15489992001 2022-10-30,14:11:22.000,303,11023893,12725,0,1667139081,13144.508095449994,59.510799330004374,53563.19682264 2022-10-30,14:11:23.000,303,11023913,12765,0,1667139082,13144.83817463999,59.7222732299997,53563.280668080006 2022-10-30,14:11:24.000,303,11023917,12685,0,1667139083,13145.134572279996,59.84915757000272,53563.2876552 2022-10-30,14:11:25.000,303,11023945,12605,0,1667139084,13145.464651469993,59.89145234999887,53563.35053928001 2022-10-30,14:11:26.000,303,11023938,12605,0,1667139085,13145.787994349994,59.835059310004,53563.546178640005 2022-10-30,14:11:27.000,303,11023896,12645,0,1667139086,13145.969874719995,59.75751888000377,53563.65797256001 2022-10-30,14:11:28.000,303,11023937,12605,0,1667139087,13146.12480985,59.630634540000756,53563.70688240001 2022-10-30,14:11:29.000,303,11023930,12485,0,1667139088,13146.24606343,59.53899585000181,53563.85361192001 2022-10-30,14:11:30.000,303,11023923,12805,0,1667139089,13146.353844389996,59.56719236999925,53564.03527704 2022-10-30,14:11:31.000,303,11023896,12885,0,1667139090,13146.461625349992,59.87735409000015,53564.14707096 2022-10-30,14:11:32.000,303,11023920,12725,0,1667139091,13146.488570590001,60.40603884000302,53564.18200656 2022-10-30,14:11:33.000,303,11023903,12565,0,1667139092,13146.475097969997,60.8853796800031,53564.3007876 2022-10-30,14:11:34.000,303,11023939,12805,0,1667139093,13146.549197380002,61.04750967000291,53564.39162016 2022-10-30,14:11:35.000,303,11023929,12645,0,1667139094,13146.724341439993,61.11095184000442,53564.54533680001 2022-10-30,14:11:36.000,303,11023908,12885,0,1667139095,13146.845595019993,61.132099230002495,53564.720014800005 2022-10-30,14:11:37.000,303,11023939,12805,0,1667139096,13146.892749189989,61.06160793000163,53564.81783448 2022-10-30,14:11:38.000,303,11023893,12765,0,1667139097,13147.040948009999,61.16029574999993,53564.901679919996 2022-10-30,14:11:39.000,303,11023935,12725,0,1667139098,13147.20261945,61.39996616999997,53564.99949960001 2022-10-30,14:11:40.000,303,11023920,12565,0,1667139099,13147.431653989996,61.51980138000363,53565.16020336 2022-10-30,14:11:41.000,303,11023881,12565,0,1667139100,13147.768469490002,61.62553833000129,53565.29994576 2022-10-30,14:11:42.000,303,11023893,12685,0,1667139101,13148.091812369988,61.61848920000193,53565.41173968001 2022-10-30,14:11:43.000,303,11023903,12765,0,1667139102,13148.260220119999,61.63963659000001,53565.460649520006 2022-10-30,14:11:44.000,303,11023940,12805,0,1667139103,13148.51619989999,61.724226149999595,53565.63532752 2022-10-30,14:11:45.000,303,11023889,12645,0,1667139104,13148.738498129991,61.63258746000065,53565.78904416001 2022-10-30,14:11:46.000,303,11023879,12885,0,1667139105,13148.920378499992,61.484555729999556,53565.87987672 2022-10-30,14:11:47.000,303,11023938,12605,0,1667139106,13149.135940419997,61.29422922000231,53565.99865776 2022-10-30,14:11:48.000,303,11023922,12605,0,1667139107,13149.263930309993,61.24488530999952,53566.08250320001 2022-10-30,14:11:49.000,303,11023905,12645,0,1667139108,13149.439074369999,61.3294748699991,53566.18731 2022-10-30,14:11:50.000,303,11023946,12645,0,1667139109,13149.587273189994,61.33652399999846,53566.35500088 2022-10-30,14:11:51.000,303,11023934,12845,0,1667139110,13149.70179046,61.23783618000016,53566.48775616001 2022-10-30,14:11:52.000,303,11023907,12925,0,1667139111,13149.829780349995,60.97701837000204,53566.64845992 2022-10-30,14:11:53.000,303,11023939,12685,0,1667139112,13149.87693451999,60.6386601300037,53566.76724096 2022-10-30,14:11:54.000,303,11023915,12645,0,1667139113,13149.951033929996,60.37784231999831,53566.83711216 2022-10-30,14:11:55.000,303,11023936,12765,0,1667139114,13149.8634619,60.16636842000298,53566.948906080004 2022-10-30,14:11:56.000,303,11023923,12605,0,1667139115,13149.81630772999,60.10997538000083,53566.99781592 2022-10-30,14:11:57.000,303,11023920,12645,0,1667139116,13149.78262618,60.11702451000019,53567.14454544 2022-10-30,14:11:58.000,303,11023945,12565,0,1667139117,13149.58053688,60.06768060000468,53567.15851968001 2022-10-30,14:11:59.000,303,11023915,12645,0,1667139118,13149.418865439999,59.863255830001435,53567.22140376 2022-10-30,14:12:00.000,303,11023915,12525,0,1667139119,13149.297611859998,59.65178192999883,53567.410056 2022-10-30,14:12:01.000,303,11023896,12885,0,1667139120,13149.115731489997,59.54604498000117,53567.49390144001 2022-10-30,14:12:02.000,303,11023910,12725,0,1667139121,13148.886696950001,59.33457107999857,53567.51486280001 2022-10-30,14:12:03.000,303,11023924,12685,0,1667139122,13148.64418979,59.108998920004524,53567.50787568 2022-10-30,14:12:04.000,303,11023929,12725,0,1667139123,13148.327583219994,59.003261969999585,53567.472940080006 2022-10-30,14:12:05.000,303,11023933,12805,0,1667139124,13147.977295099998,59.08785152999917,53567.57774688 2022-10-30,14:12:06.000,303,11023950,12645,0,1667139125,13147.640479599992,59.059655010001734,53567.61268248001 2022-10-30,14:12:07.000,303,11023932,12885,0,1667139126,13147.24303731,59.172441089998756,53567.521849920005 2022-10-30,14:12:08.000,303,11023908,12725,0,1667139127,13146.939903359998,59.25703064999834,53567.55678552 2022-10-30,14:12:09.000,303,11023920,12845,0,1667139128,13146.663714649992,59.1653919599994,53567.570759760005 2022-10-30,14:12:10.000,303,11023931,12765,0,1667139129,13146.360580699991,59.02440935999766,53567.52883704 2022-10-30,14:12:11.000,303,11023927,12565,0,1667139130,13146.09786460999,58.79883720000362,53567.45896584 2022-10-30,14:12:12.000,303,11023924,12805,0,1667139131,13145.868830069994,58.67900198999996,53567.45896584 2022-10-30,14:12:13.000,303,11023969,12725,0,1667139132,13145.525278259993,58.60851068999909,53567.32621056001 2022-10-30,14:12:14.000,303,11023930,12685,0,1667139133,13145.383815749992,58.56621591000294,53567.31223632 2022-10-30,14:12:15.000,303,11023917,12605,0,1667139134,13145.262562169992,58.5732650400023,53567.36114616 2022-10-30,14:12:16.000,303,11023951,12885,0,1667139135,13145.080681799991,58.50277374000143,53567.333197680004 2022-10-30,14:12:17.000,303,11023932,12485,0,1667139136,13144.831438329995,58.39703679000377,53567.284287840004 2022-10-30,14:12:18.000,303,11023932,12805,0,1667139137,13144.548513309994,58.07277681000414,53567.165506800004 2022-10-30,14:12:19.000,303,11023916,13045,0,1667139138,13144.346424009993,57.64982900999894,53567.10262272 2022-10-30,14:12:20.000,303,11023925,12805,0,1667139139,13144.157807329997,57.29737251000188,53567.018777280005 2022-10-30,14:12:21.000,303,11023945,12565,0,1667139140,13144.036553749997,57.099996869997995,53566.99781592 2022-10-30,14:12:22.000,303,11023946,12725,0,1667139141,13143.868146,56.90262123000139,53566.83711216 2022-10-30,14:12:23.000,303,11023935,12725,0,1667139142,13143.74015610999,56.64180342000327,53566.72531824001 2022-10-30,14:12:24.000,303,11023908,12685,0,1667139143,13143.70647456,56.31049431000429,53566.64845992 2022-10-30,14:12:25.000,303,11023932,12725,0,1667139144,13143.64584777,55.95803780999995,53566.60653720001 2022-10-30,14:12:26.000,303,11023939,12605,0,1667139145,13143.57848466999,55.59148305000417,53566.49474328 2022-10-30,14:12:27.000,303,11023927,12965,0,1667139146,13143.423549539999,55.22492829000112,53566.36897512001 2022-10-30,14:12:28.000,303,11023921,12725,0,1667139147,13143.234932859988,54.872471790004056,53566.20128424001 2022-10-30,14:12:29.000,303,11023918,12565,0,1667139148,13143.113679280003,54.604604849999305,53566.061541840005 2022-10-30,14:12:30.000,303,11023912,12525,0,1667139149,13142.898117359997,54.26624661000096,53565.942760800004 2022-10-30,14:12:31.000,303,11023910,12605,0,1667139150,13142.635401269996,53.92083924000326,53565.8030184 2022-10-30,14:12:32.000,303,11023978,12645,0,1667139151,13142.30532208,53.554284480000206,53565.64231464 2022-10-30,14:12:33.000,303,11023899,12685,0,1667139152,13141.894407170003,53.27936841000337,53565.51654648 2022-10-30,14:12:34.000,303,11023946,12565,0,1667139153,13141.503701189991,52.95510843000375,53565.271997280004 2022-10-30,14:12:35.000,303,11023925,12965,0,1667139154,13141.1062589,52.736585400001786,53565.18116472 2022-10-30,14:12:36.000,303,11023895,12885,0,1667139155,13140.735761849988,52.72953627000243,53565.006486720005 2022-10-30,14:12:37.000,303,11023916,12885,0,1667139156,13140.358528489996,52.66609410000092,53564.936615520004 2022-10-30,14:12:38.000,303,11023926,12605,0,1667139157,13139.88698679,52.525111499999184,53564.6501436 2022-10-30,14:12:39.000,303,11023909,12725,0,1667139158,13139.462599259998,52.27839194999979,53564.503414080005 2022-10-30,14:12:40.000,303,11023964,12885,0,1667139159,13139.159465309996,52.0951145700019,53564.42655576001 2022-10-30,14:12:41.000,303,11023897,12725,0,1667139160,13138.78223194999,51.982328490004875,53564.31476184 2022-10-30,14:12:42.000,303,11023880,12685,0,1667139161,13138.357844419988,51.982328490004875,53564.11213536001 2022-10-30,14:12:43.000,303,11023910,12885,0,1667139162,13137.886302719991,51.932984580002085,53563.916496 2022-10-30,14:12:44.000,303,11023903,12685,0,1667139163,13137.58316876999,51.95413197000016,53563.741818 2022-10-30,14:12:45.000,303,11023900,12605,0,1667139164,13137.165517549998,52.06691805000446,53563.58111424 2022-10-30,14:12:46.000,303,11023905,12965,0,1667139165,13136.788284189992,52.151507610004046,53563.46932032001 2022-10-30,14:12:47.000,303,11023903,12765,0,1667139166,13136.36389665999,52.27839194999979,53563.2876552 2022-10-30,14:12:48.000,303,11023948,12685,0,1667139167,13136.060762709989,52.44757106999896,53563.1479128 2022-10-30,14:12:49.000,303,11023932,12805,0,1667139168,13135.838464480003,52.53216062999854,53562.9732348 2022-10-30,14:12:50.000,303,11023931,12805,0,1667139169,13135.562275769997,52.65904497000156,53562.81253104 2022-10-30,14:12:51.000,303,11023912,12885,0,1667139170,13135.380395399996,52.969206690002466,53562.60291744001 2022-10-30,14:12:52.000,303,11023920,12685,0,1667139171,13135.19177872,53.30051580000145,53562.4492008 2022-10-30,14:12:53.000,303,11023912,12885,0,1667139172,13135.14462454999,53.44854753000254,53562.28150992 2022-10-30,14:12:54.000,303,11023914,12645,0,1667139173,13135.27261444,53.568382739998924,53562.19067736 2022-10-30,14:12:55.000,303,11023934,12645,0,1667139174,13135.259141819995,53.58248099999764,53562.04394784 2022-10-30,14:12:56.000,303,11023942,12685,0,1667139175,13135.339977539996,53.52608796000277,53562.00901224001 2022-10-30,14:12:57.000,303,11023916,12685,0,1667139176,13135.25240551,53.51198970000405,53561.82734712 2022-10-30,14:12:58.000,303,11023924,12965,0,1667139177,13135.27261444,53.42035100999783,53561.750488800004 2022-10-30,14:12:59.000,303,11023875,12645,0,1667139178,13135.25240551,53.27231928000401,53561.59677216001 2022-10-30,14:13:00.000,303,11023912,12645,0,1667139179,13135.501648979996,53.23707362999994,53561.58978504 2022-10-30,14:13:01.000,303,11023939,12645,0,1667139180,13135.717210900002,53.28641754000273,53561.484978240005 2022-10-30,14:13:02.000,303,11023906,12485,0,1667139181,13135.959718059989,53.53313709000213,53561.34523584 2022-10-30,14:13:03.000,303,11023911,12805,0,1667139182,13136.033817469994,53.81510228999832,53561.198506320005 2022-10-30,14:13:04.000,303,11023952,12885,0,1667139183,13136.12138949999,53.81510228999832,53561.16357072 2022-10-30,14:13:05.000,303,11023969,12605,0,1667139184,13136.296533559995,53.71641447000002,53561.0867124 2022-10-30,14:13:06.000,303,11023926,12805,0,1667139185,13136.168543669999,53.561333609999565,53561.11466088 2022-10-30,14:13:07.000,303,11023888,12965,0,1667139186,13136.148334739999,53.4908423099987,53561.05876392 2022-10-30,14:13:08.000,303,11023903,12845,0,1667139187,13136.087707949999,53.434449270003824,53560.98889272 2022-10-30,14:13:09.000,303,11023917,12805,0,1667139188,13136.067499019999,53.3569088400036,53560.85613744001 2022-10-30,14:13:10.000,303,11023901,12605,0,1667139189,13136.080971639989,53.26527015000465,53560.79325336 2022-10-30,14:13:11.000,303,11023920,12765,0,1667139190,13136.175279979994,53.16658232999907,53560.80024048 2022-10-30,14:13:12.000,303,11023954,12725,0,1667139191,13136.20222521999,53.032648860003974,53560.772292 2022-10-30,14:13:13.000,303,11023953,12885,0,1667139192,13136.195488909994,52.976255820001825,53560.68844656001 2022-10-30,14:13:14.000,303,11023928,12765,0,1667139193,13136.16180735999,53.06084538000141,53560.646523840005 2022-10-30,14:13:15.000,303,11023939,12805,0,1667139194,13136.027081159998,53.18772972000443,53560.56966552001 2022-10-30,14:13:16.000,303,11023876,12645,0,1667139195,13135.697001970002,53.53313709000213,53560.55569128 2022-10-30,14:13:17.000,303,11023904,12685,0,1667139196,13135.29282337,53.9490357600007,53560.4578716 2022-10-30,14:13:18.000,303,11023939,12725,0,1667139197,13134.996425729994,54.139362269997946,53560.408961760004 2022-10-30,14:13:19.000,303,11023894,12965,0,1667139198,13134.821281669989,54.238050090003526,53560.408961760004 2022-10-30,14:13:20.000,303,11023900,12605,0,1667139199,13134.828017979999,54.26624661000096,53560.48582008 2022-10-30,14:13:21.000,303,11023943,12645,0,1667139200,13134.747182259998,54.28034486999968,53560.43691024 2022-10-30,14:13:22.000,303,11023902,12965,0,1667139201,13134.747182259998,54.2944431299984,53560.45088448001 2022-10-30,14:13:23.000,303,11023907,12765,0,1667139202,13134.652873919993,54.379032689997985,53560.37402616001 2022-10-30,14:13:24.000,303,11023876,12765,0,1667139203,13134.504675099997,54.55526094000379,53560.429923120006 2022-10-30,14:13:25.000,303,11023907,12725,0,1667139204,13134.403630449997,54.80198049000319,53560.429923120006 2022-10-30,14:13:26.000,303,11023864,12925,0,1667139205,13134.248695319991,55.048700040002586,53560.42293600001 2022-10-30,14:13:27.000,303,11023918,12725,0,1667139206,13134.060078639995,55.239026549999835,53560.35306480001 2022-10-30,14:13:28.000,303,11023905,12885,0,1667139207,13133.98597922999,55.38705828000093,53560.33210344001 2022-10-30,14:13:29.000,303,11023933,12965,0,1667139208,13133.84451671999,55.54213914000138,53560.36703904 2022-10-30,14:13:30.000,303,11023916,12685,0,1667139209,13133.729999449999,55.71836738999991,53560.37402616001 2022-10-30,14:13:31.000,303,11023935,12765,0,1667139210,13133.554855389993,55.817055209998216,53560.33210344001 2022-10-30,14:13:32.000,303,11023905,12445,0,1667139211,13133.453810739993,55.90869390000444,53560.33210344001 2022-10-30,14:13:33.000,303,11023961,12805,0,1667139212,13133.386447639998,55.90869390000444,53560.26921936 2022-10-30,14:13:34.000,303,11023919,12765,0,1667139213,13133.507701219998,55.85230086000229,53560.248258 2022-10-30,14:13:35.000,303,11023912,12965,0,1667139214,13133.669372659999,55.746563910004625,53560.33210344001 2022-10-30,14:13:36.000,303,11023912,12605,0,1667139215,13133.898407199995,55.57033565999882,53560.36703904 2022-10-30,14:13:37.000,303,11023923,12925,0,1667139216,13134.06681494999,55.43640219000372,53560.35306480001 2022-10-30,14:13:38.000,303,11023950,12765,0,1667139217,13134.322794729997,55.38705828000093,53560.28319360001 2022-10-30,14:13:39.000,303,11023902,12725,0,1667139218,13134.605719749998,55.53509001000202,53560.41594888 2022-10-30,14:13:40.000,303,11023952,12605,0,1667139219,13134.895381079994,55.54918827000074,53560.3880004 2022-10-30,14:13:41.000,303,11023973,12685,0,1667139220,13135.23219658,55.48574609999923,53560.48582008 2022-10-30,14:13:42.000,303,11023918,12765,0,1667139221,13135.622902559997,55.38705828000093,53560.54171704001 2022-10-30,14:13:43.000,303,11023949,12805,0,1667139222,13135.939509129988,55.30246872000134,53560.58363976 2022-10-30,14:13:44.000,303,11023910,12565,0,1667139223,13136.215697839994,55.38000915000157,53560.68145944 2022-10-30,14:13:45.000,303,11023903,12445,0,1667139224,13136.51209548,55.690170870002476,53560.78626624001 2022-10-30,14:13:46.000,303,11023919,12485,0,1667139225,13136.640085369996,56.07082389000425,53560.884085920006 2022-10-30,14:13:47.000,303,11023891,12605,0,1667139226,13136.801756809997,56.388034740004514,53560.94697 2022-10-30,14:13:48.000,303,11023924,12605,0,1667139227,13137.030791349993,56.41623126000195,53560.981905600005 2022-10-30,14:13:49.000,303,11023908,12605,0,1667139228,13137.212671719994,56.43032952000067,53561.09369952001 2022-10-30,14:13:50.000,303,11023910,12805,0,1667139229,13137.455178879994,56.43032952000067,53561.296326 2022-10-30,14:13:51.000,303,11023888,12845,0,1667139230,13137.677477109995,56.514919080000254,53561.415107040004 2022-10-30,14:13:52.000,303,11023944,12885,0,1667139231,13137.906511649991,56.6065577699992,53561.51292672 2022-10-30,14:13:53.000,303,11023913,12605,0,1667139232,13138.122073569997,56.64885255000263,53561.58978504 2022-10-30,14:13:54.000,303,11023938,12885,0,1667139233,13138.384789659998,56.63475429000391,53561.71555320001 2022-10-30,14:13:55.000,303,11023951,12845,0,1667139234,13138.66771468,56.550164730004326,53561.84132136001 2022-10-30,14:13:56.000,303,11023927,12445,0,1667139235,13138.977584939996,56.54311559999769,53561.9251668 2022-10-30,14:13:57.000,303,11023906,12685,0,1667139236,13139.139256379996,56.48672256000282,53562.085870560004 2022-10-30,14:13:58.000,303,11023934,12605,0,1667139237,13139.273982580002,56.3598382199998,53562.085870560004 2022-10-30,14:13:59.000,303,11023916,12525,0,1667139238,13139.462599259998,56.19065910000063,53562.14176752 2022-10-30,14:14:00.000,303,11023922,12805,0,1667139239,13139.725315349999,55.922792160003155,53562.372342480005 2022-10-30,14:14:01.000,303,11023929,12725,0,1667139240,13139.81962368999,55.7677113000027,53562.43522656001 2022-10-30,14:14:02.000,303,11023902,12805,0,1667139241,13139.833096309994,55.753613040003984,53562.56099472001 2022-10-30,14:14:03.000,303,11023923,12525,0,1667139242,13139.705106419999,55.78180956000142,53562.57496896 2022-10-30,14:14:04.000,303,11023933,12605,0,1667139243,13139.563643909998,55.683121740003116,53562.6238788 2022-10-30,14:14:05.000,303,11023924,12885,0,1667139244,13139.455862950002,55.47869696999987,53562.77060832001 2022-10-30,14:14:06.000,303,11023955,12765,0,1667139245,13139.233564720002,55.36591089000285,53562.78458256 2022-10-30,14:14:07.000,303,11023927,12805,0,1667139246,13138.89001291,55.42935306000436,53562.84746664001 2022-10-30,14:14:08.000,303,11023863,13005,0,1667139247,13138.586878959999,55.7677113000027,53562.91035072 2022-10-30,14:14:09.000,303,11023898,12645,0,1667139248,13138.310690249993,56.07082389000425,53562.96624768001 2022-10-30,14:14:10.000,303,11023892,12685,0,1667139249,13138.095128330002,56.24705214000278,53562.994196160005 2022-10-30,14:14:11.000,303,11023933,12805,0,1667139250,13137.778521759996,56.30344517999765,53562.95926056 2022-10-30,14:14:12.000,303,11023929,12885,0,1667139251,13137.54275090999,56.29639604999829,53563.08502872001 2022-10-30,14:14:13.000,303,11023940,12565,0,1667139252,13137.219408029989,56.31754344000365,53562.95926056 2022-10-30,14:14:14.000,303,11023906,12765,0,1667139253,13136.970164559993,56.331641700002365,53563.05708024001 2022-10-30,14:14:15.000,303,11023923,12805,0,1667139254,13136.667030609991,56.49377169000218,53563.112977200006 2022-10-30,14:14:16.000,303,11023932,12845,0,1667139255,13136.24937939,56.698196459998144,53563.16887416 2022-10-30,14:14:17.000,303,11023947,12805,0,1667139256,13135.979926989989,56.95196514000418,53563.12695144 2022-10-30,14:14:18.000,303,11023903,12725,0,1667139257,13135.885618649998,57.381962070001464,53563.092015840004 2022-10-30,14:14:19.000,303,11023933,12765,0,1667139258,13135.912563889993,57.62868162000086,53563.09900296 2022-10-30,14:14:20.000,303,11023946,12725,0,1667139259,13136.094444259994,57.720320309999806,53563.092015840004 2022-10-30,14:14:21.000,303,11023912,12685,0,1667139260,13136.34368772999,57.74851683000452,53563.12695144 2022-10-30,14:14:22.000,303,11023903,12525,0,1667139261,13136.727657399992,57.92474508000305,53563.1479128 2022-10-30,14:14:23.000,303,11023887,12605,0,1667139262,13137.125099689998,58.10802246000094,53563.092015840004 2022-10-30,14:14:24.000,303,11023935,12565,0,1667139263,13137.637059249995,58.31244723000418,53563.10599008001 2022-10-30,14:14:25.000,303,11023935,12525,0,1667139264,13138.236590840002,58.474577220003994,53563.16887416 2022-10-30,14:14:26.000,303,11023963,12445,0,1667139265,13138.856331359995,58.66490373000124,53563.210796880005 2022-10-30,14:14:27.000,303,11023943,12685,0,1667139266,13139.435654020002,58.86227936999785,53563.26669384 2022-10-30,14:14:28.000,303,11023918,13085,0,1667139267,13140.035185609995,59.0173602299983,53563.27368096001 2022-10-30,14:14:29.000,303,11023919,12605,0,1667139268,13140.634717200002,59.24998151999898,53563.34355216 2022-10-30,14:14:30.000,303,11023931,12885,0,1667139269,13141.315084509995,59.447357160002866,53563.448358960006 2022-10-30,14:14:31.000,303,11023934,12685,0,1667139270,13142.076287539989,59.71522410000034,53563.58810136001 2022-10-30,14:14:32.000,303,11023936,12725,0,1667139271,13142.857699499997,59.94784539000102,53563.6719468 2022-10-30,14:14:33.000,303,11023890,13045,0,1667139272,13143.48417633,60.088827990002756,53563.8116892 2022-10-30,14:14:34.000,303,11023932,12965,0,1667139273,13144.151071020002,60.13817189999827,53563.951431600006 2022-10-30,14:14:35.000,303,11023927,12605,0,1667139274,13144.770811539995,60.22981059000449,53564.14008384001 2022-10-30,14:14:36.000,303,11023887,12885,0,1667139275,13145.370343130002,60.35669493000023,53564.24489064 2022-10-30,14:14:37.000,303,11023900,12605,0,1667139276,13145.94292948,60.441284489999816,53564.52437544001 2022-10-30,14:14:38.000,303,11023924,12965,0,1667139277,13146.515515829997,60.5258740499994,53564.622195120006 2022-10-30,14:14:39.000,303,11023967,12765,0,1667139278,13147.027475389994,60.504726660001324,53564.87373144 2022-10-30,14:14:40.000,303,11023907,12965,0,1667139279,13147.539434949991,60.41308797000238,53565.14622912001 2022-10-30,14:14:41.000,303,11023964,12605,0,1667139280,13148.058130819998,60.28620362999936,53565.36282984001 2022-10-30,14:14:42.000,303,11023912,12885,0,1667139281,13148.44210049,60.279154500000004,53565.55148208001 2022-10-30,14:14:43.000,303,11023936,12805,0,1667139282,13148.731761819996,60.33554754000215,53565.775069920004 2022-10-30,14:14:44.000,303,11023918,12925,0,1667139283,13149.048368390002,60.34964580000087,53565.92179944 2022-10-30,14:14:45.000,303,11023904,12565,0,1667139284,13149.223512449993,60.30030188999808,53566.22224560001 2022-10-30,14:14:46.000,303,11023923,12685,0,1667139285,13149.418865439999,60.06063146999804,53566.45282056 2022-10-30,14:14:47.000,303,11023899,12725,0,1667139286,13149.57380056999,59.71522410000034,53566.71833112 2022-10-30,14:14:48.000,303,11023924,12725,0,1667139287,13149.627691049995,59.34866934000456,53566.886022 2022-10-30,14:14:49.000,303,11023916,12845,0,1667139288,13149.58053688,59.0173602299983,53567.12358408 2022-10-30,14:14:50.000,303,11023927,13005,0,1667139289,13149.607482119995,58.89047589000256,53567.29127496 2022-10-30,14:14:51.000,303,11023907,12765,0,1667139290,13149.466019609994,58.7847389400049,53567.500888560004 2022-10-30,14:14:52.000,303,11023929,12765,0,1667139291,13149.263930309993,58.65785460000188,53567.6546052 2022-10-30,14:14:53.000,303,11023924,12885,0,1667139292,13148.940587429992,58.55916678000358,53567.76639912 2022-10-30,14:14:54.000,303,11023929,12685,0,1667139293,13148.650926099996,58.29129983999883,53567.96203848 2022-10-30,14:14:55.000,303,11023947,12565,0,1667139294,13148.408418939995,58.17146463000245,53568.19960056 2022-10-30,14:14:56.000,303,11023911,12485,0,1667139295,13148.010976649988,58.1150715900003,53568.33235584001 2022-10-30,14:14:57.000,303,11023914,12965,0,1667139296,13147.54617126,58.24900506000267,53568.36729144 2022-10-30,14:14:58.000,303,11023978,12765,0,1667139297,13147.040948009999,58.43933156999992,53568.46511112 2022-10-30,14:14:59.000,303,11023958,12605,0,1667139298,13146.515515829997,58.55211765000422,53568.56991792001 2022-10-30,14:15:00.000,303,11023891,12605,0,1667139299,13146.00355627,58.763591549999546,53568.625814880004 2022-10-30,14:15:01.000,303,11023914,12725,0,1667139300,13145.599377669998,58.96096719000343,53568.695686080006 2022-10-30,14:15:02.000,303,11023888,12685,0,1667139301,13145.174990139996,59.15129370000068,53568.75857016 2022-10-30,14:15:03.000,303,11023937,12685,0,1667139302,13144.669766889994,59.419160639998154,53568.71664744001 2022-10-30,14:15:04.000,303,11023922,12805,0,1667139303,13144.366632939993,59.694076710002264,53568.75158304 2022-10-30,14:15:05.000,303,11023928,12645,0,1667139304,13144.198225189997,59.98309103999782,53568.814467120006 2022-10-30,14:15:06.000,303,11023968,12725,0,1667139305,13144.016344819996,60.222761459997855,53568.7725444 2022-10-30,14:15:07.000,303,11023942,12725,0,1667139306,13143.942245409991,60.53292317999876,53568.80049288 2022-10-30,14:15:08.000,303,11023906,12525,0,1667139307,13143.874882309996,60.75144621000072,53568.66075048 2022-10-30,14:15:09.000,303,11023876,12765,0,1667139308,13143.948981720001,60.906527070001175,53568.61882776001 2022-10-30,14:15:10.000,303,11023889,12805,0,1667139309,13144.144334709992,60.899477940001816,53568.646776240006 2022-10-30,14:15:11.000,303,11023910,12445,0,1667139310,13144.306006149993,60.857183159998385,53568.68869896001 2022-10-30,14:15:12.000,303,11023926,12645,0,1667139311,13144.602403789999,60.737347950002004,53568.65376336 2022-10-30,14:15:13.000,303,11023941,12605,0,1667139312,13144.9459556,60.63161100000434,53568.59087928 2022-10-30,14:15:14.000,303,11023919,12805,0,1667139313,13145.276034789997,60.737347950002004,53568.5629308 2022-10-30,14:15:15.000,303,11023929,12925,0,1667139314,13145.720631249998,60.66685665000114,53568.61882776001 2022-10-30,14:15:16.000,303,11023901,12485,0,1667139315,13146.20564557,60.53997230999812,53568.576905040005 2022-10-30,14:15:17.000,303,11023905,12765,0,1667139316,13146.677187269997,60.34964580000087,53568.5629308 2022-10-30,14:15:18.000,303,11023877,12565,0,1667139317,13147.07462955999,60.20161406999978,53568.50004672001 2022-10-30,14:15:19.000,303,11023936,12805,0,1667139318,13147.472071849996,60.10997538000083,53568.55594368 2022-10-30,14:15:20.000,303,11023973,12685,0,1667139319,13147.849305210002,60.06063146999804,53568.66075048 2022-10-30,14:15:21.000,303,11023914,12685,0,1667139320,13148.125493919993,60.06768060000468,53568.71664744001 2022-10-30,14:15:22.000,303,11023931,12725,0,1667139321,13148.307374289994,60.17341755000234,53568.695686080006 2022-10-30,14:15:23.000,303,11023996,12685,0,1667139322,13148.3814737,60.25800711000193,53568.68869896001 2022-10-30,14:15:24.000,303,11023945,12565,0,1667139323,13148.53640882999,60.16636842000298,53568.78651864001 2022-10-30,14:15:25.000,303,11023945,12725,0,1667139324,13148.731761819996,60.06063146999804,53568.793505760004 2022-10-30,14:15:26.000,303,11023932,12645,0,1667139325,13148.839542779991,60.03243495000061,53568.89132544 2022-10-30,14:15:27.000,303,11023941,12885,0,1667139326,13148.940587429992,59.98309103999782,53568.85638984001 2022-10-30,14:15:28.000,303,11023886,12805,0,1667139327,13149.048368390002,59.99718930000381,53568.93324816001 2022-10-30,14:15:29.000,303,11023941,12725,0,1667139328,13149.108995180002,59.9337471300023,53569.0170936 2022-10-30,14:15:30.000,303,11023897,12845,0,1667139329,13149.243721379993,59.870304960000794,53569.010106480004 2022-10-30,14:15:31.000,303,11023953,12965,0,1667139330,13149.378447579998,59.835059310004,53569.03805496 2022-10-30,14:15:32.000,303,11023901,12605,0,1667139331,13149.445810679994,59.70112584000162,53569.06600344 2022-10-30,14:15:33.000,303,11023925,12805,0,1667139332,13149.587273189994,59.53194672000245,53569.079977680005 2022-10-30,14:15:34.000,303,11023929,12765,0,1667139333,13149.769153559995,59.4755536800003,53569.21273296 2022-10-30,14:15:35.000,303,11023917,12605,0,1667139334,13149.890407139996,59.4755536800003,53569.2267072 2022-10-30,14:15:36.000,303,11023897,12445,0,1667139335,13150.045342270001,59.447357160002866,53569.39439808 2022-10-30,14:15:37.000,303,11023915,12805,0,1667139336,13150.085760130001,59.33457107999857,53569.35247536 2022-10-30,14:15:38.000,303,11023924,12805,0,1667139337,13150.274376809997,59.18653935000475,53569.49221776 2022-10-30,14:15:39.000,303,11023968,12605,0,1667139338,13150.436048249998,59.03850762000366,53569.56208896 2022-10-30,14:15:40.000,303,11023875,12685,0,1667139339,13150.503411349993,58.97506545000215,53569.63894728 2022-10-30,14:15:41.000,303,11023925,12685,0,1667139340,13150.523620279993,58.8834267600032,53569.750741200005 2022-10-30,14:15:42.000,303,11023899,12805,0,1667139341,13150.570774449989,58.812935460002336,53569.855548 2022-10-30,14:15:43.000,303,11023929,12685,0,1667139342,13150.523620279993,58.7847389400049,53569.9254192 2022-10-30,14:15:44.000,303,11023949,12805,0,1667139343,13150.469729799988,58.834082850000414,53569.9952904 2022-10-30,14:15:45.000,303,11023899,12485,0,1667139344,13150.469729799988,58.79883720000362,53570.14900704001 2022-10-30,14:15:46.000,303,11023964,12365,0,1667139345,13150.395630389998,58.7847389400049,53570.24682672001 2022-10-30,14:15:47.000,303,11023972,12725,0,1667139346,13150.308058360002,58.85523023999849,53570.24682672001 2022-10-30,14:15:48.000,303,11023931,12725,0,1667139347,13150.126177990001,58.92572153999936,53570.302723680004 2022-10-30,14:15:49.000,303,11023939,12605,0,1667139348,13149.98471548,58.96801632000279,53570.35862064 2022-10-30,14:15:50.000,303,11023934,12565,0,1667139349,13149.88367083,58.876377630003844,53570.46342744001 2022-10-30,14:15:51.000,303,11023914,12685,0,1667139350,13149.82304404,58.763591549999546,53570.51233728001 2022-10-30,14:15:52.000,303,11023897,12805,0,1667139351,13149.77588986999,58.643756340003165,53570.59618272 2022-10-30,14:15:53.000,303,11023899,12605,0,1667139352,13149.708526769995,58.601461559999734,53570.589195600005 2022-10-30,14:15:54.000,303,11023894,12645,0,1667139353,13149.567064259994,58.538019389998226,53570.57522136 2022-10-30,14:15:55.000,303,11023941,13125,0,1667139354,13149.412129129989,58.425233310001204,53570.6940024 2022-10-30,14:15:56.000,303,11023936,12605,0,1667139355,13149.176358279998,58.375889399998414,53570.67304104 2022-10-30,14:15:57.000,303,11023921,13045,0,1667139356,13149.021423149992,58.35474201000034,53570.71496376 2022-10-30,14:15:58.000,303,11023937,12765,0,1667139357,13148.731761819996,58.48162635000335,53570.6940024 2022-10-30,14:15:59.000,303,11023917,12725,0,1667139358,13148.529672519995,58.48162635000335,53570.638105440004 2022-10-30,14:16:00.000,303,11023894,12765,0,1667139359,13148.44210049,58.43228244000056,53570.74291224 2022-10-30,14:16:01.000,303,11023984,12725,0,1667139360,13148.260220119999,58.368840269999055,53570.6241312 2022-10-30,14:16:02.000,303,11023943,12885,0,1667139361,13148.152439159989,58.44638069999928,53570.64509256 2022-10-30,14:16:03.000,303,11023930,12765,0,1667139362,13147.963822479993,58.49572461000207,53570.54727288 2022-10-30,14:16:04.000,303,11023968,12765,0,1667139363,13147.856041519997,58.587363300001016,53570.470414560004 2022-10-30,14:16:05.000,303,11023899,12725,0,1667139364,13147.835832589997,58.58031417000166,53570.45644032 2022-10-30,14:16:06.000,303,11023942,12605,0,1667139365,13147.963822479993,58.60851068999909,53570.46342744001 2022-10-30,14:16:07.000,303,11023949,12725,0,1667139366,13148.064867129993,58.538019389998226,53570.323685040006 2022-10-30,14:16:08.000,303,11023925,12725,0,1667139367,13148.206329639994,58.33359462000226,53570.323685040006 2022-10-30,14:16:09.000,303,11023896,12445,0,1667139368,13148.509463589995,58.0798259400035,53570.39355624001 2022-10-30,14:16:10.000,303,11023914,12685,0,1667139369,13148.69808026999,57.903597689997696,53570.372594880006 2022-10-30,14:16:11.000,303,11023904,13165,0,1667139370,13148.927114810002,57.75556596000388,53570.3097108 2022-10-30,14:16:12.000,303,11023911,12725,0,1667139371,13149.129204110002,57.63573075000022,53570.26080096 2022-10-30,14:16:13.000,303,11023927,12645,0,1667139372,13149.216776139998,57.53704293000192,53570.1699684 2022-10-30,14:16:14.000,303,11023948,12685,0,1667139373,13149.304348169993,57.431305980004254,53570.17695552001 2022-10-30,14:16:15.000,303,11023926,12725,0,1667139374,13149.398656509999,57.28327425000316,53570.204904000006 2022-10-30,14:16:16.000,303,11023931,12605,0,1667139375,13149.378447579998,57.21278295000229,53570.17695552001 2022-10-30,14:16:17.000,303,11023928,12525,0,1667139376,13149.243721379993,57.1634390399995,53570.135032800004 2022-10-30,14:16:18.000,303,11023947,12845,0,1667139377,13149.021423149992,57.184586430004856,53570.05817448001 2022-10-30,14:16:19.000,303,11023909,12605,0,1667139378,13148.927114810002,57.156389910000144,53570.05118736 2022-10-30,14:16:20.000,303,11023941,12725,0,1667139379,13148.718289199991,57.00130904999969,53570.00926464001 2022-10-30,14:16:21.000,303,11023924,12805,0,1667139380,13148.428627869995,56.860326449997956,53569.96035480001 2022-10-30,14:16:22.000,303,11023883,12565,0,1667139381,13148.145702849994,56.71229472000414,53569.97432904 2022-10-30,14:16:23.000,303,11023908,12845,0,1667139382,13147.781942109992,56.54311559999769,53569.86253512001 2022-10-30,14:16:24.000,303,11023944,12845,0,1667139383,13147.472071849996,56.35278909000044,53569.869522240006 2022-10-30,14:16:25.000,303,11023961,12645,0,1667139384,13147.22282838,56.14131518999784,53569.869522240006 2022-10-30,14:16:26.000,303,11023941,12805,0,1667139385,13147.047684319994,56.02852911000082,53569.79266392001 2022-10-30,14:16:27.000,303,11023936,12765,0,1667139386,13146.805177159993,55.98623433000466,53569.76471544 2022-10-30,14:16:28.000,303,11023944,12765,0,1667139387,13146.528988450002,55.915743030003796,53569.68785712 2022-10-30,14:16:29.000,303,11023912,12845,0,1667139388,13146.273008669996,55.84525173000293,53569.55510184001 2022-10-30,14:16:30.000,303,11023905,12765,0,1667139389,13145.99681995999,55.640826959999686,53569.47824352001 2022-10-30,14:16:31.000,303,11023895,12765,0,1667139390,13145.808203279994,55.36591089000285,53569.39439808 2022-10-30,14:16:32.000,303,11023926,12565,0,1667139391,13145.713894939989,55.062798300001305,53569.38741096001 2022-10-30,14:16:33.000,303,11023954,12725,0,1667139392,13145.558959809998,54.823127880001266,53569.21972008001 2022-10-30,14:16:34.000,303,11023911,12605,0,1667139393,13145.552223500003,54.63985050000338,53569.13587464 2022-10-30,14:16:35.000,303,11023978,12565,0,1667139394,13145.585905049993,54.49181877000228,53569.03805496 2022-10-30,14:16:36.000,303,11023937,12405,0,1667139395,13145.404024679992,54.31559052000375,53568.912286800005 2022-10-30,14:16:37.000,303,11023890,12765,0,1667139396,13145.262562169992,54.15346053000394,53568.9472224 2022-10-30,14:16:38.000,303,11023941,12765,0,1667139397,13145.121099659991,54.019527060001565,53568.842415600004 2022-10-30,14:16:39.000,303,11023917,12765,0,1667139398,13144.96616453,53.99837967000349,53568.66773760001 2022-10-30,14:16:40.000,303,11023936,12765,0,1667139399,13144.85838356999,53.977232279998134,53568.63978912001 2022-10-30,14:16:41.000,303,11023928,12645,0,1667139400,13144.7438663,53.90674098000454,53568.56991792001 2022-10-30,14:16:42.000,303,11023916,12565,0,1667139401,13144.548513309994,53.7023162100013,53568.527995200006 2022-10-30,14:16:43.000,303,11023922,12605,0,1667139402,13144.299269839998,53.59657926000364,53568.3882528 2022-10-30,14:16:44.000,303,11023947,12645,0,1667139403,13144.063498989992,53.57543186999828,53568.3882528 2022-10-30,14:16:45.000,303,11023908,12765,0,1667139404,13143.76036503999,53.610677520002355,53568.26947176 2022-10-30,14:16:46.000,303,11023907,12965,0,1667139405,13143.403340609999,53.603628390002996,53568.15069072 2022-10-30,14:16:47.000,303,11023904,12565,0,1667139406,13143.154097139988,53.4908423099987,53568.11575512001 2022-10-30,14:16:48.000,303,11023961,12565,0,1667139407,13143.005898319992,53.3569088400036,53568.003961200004 2022-10-30,14:16:49.000,303,11023924,12565,0,1667139408,13142.810545330001,53.18772972000443,53567.92710288001 2022-10-30,14:16:50.000,303,11023923,12925,0,1667139409,13142.594983409996,53.032648860003974,53567.836270320004 2022-10-30,14:16:51.000,303,11023895,12645,0,1667139410,13142.44004827999,52.8987153900016,53567.73146352001 2022-10-30,14:16:52.000,303,11023936,12725,0,1667139411,13142.25816790999,52.84937147999881,53567.521849920005 2022-10-30,14:16:53.000,303,11023893,13005,0,1667139412,13142.062814919998,52.8634697400048,53567.403068880005 2022-10-30,14:16:54.000,303,11023943,12965,0,1667139413,13141.941561339998,52.87756800000352,53567.31922344 2022-10-30,14:16:55.000,303,11023927,12845,0,1667139414,13141.725999419992,52.91281365000032,53567.186468160005 2022-10-30,14:16:56.000,303,11023891,12605,0,1667139415,13141.651900010002,52.8634697400048,53567.12358408 2022-10-30,14:16:57.000,303,11023925,12605,0,1667139416,13141.571064290001,52.88461713000288,53566.99082880001 2022-10-30,14:16:58.000,303,11023879,12685,0,1667139417,13141.49022857,52.87756800000352,53566.92095760001 2022-10-30,14:16:59.000,303,11023878,12805,0,1667139418,13141.34202974999,53.01855059999798,53566.69736976 2022-10-30,14:17:00.000,303,11023923,12885,0,1667139419,13141.294875579995,53.152484070000355,53566.62051144 2022-10-30,14:17:01.000,303,11023887,12685,0,1667139420,13141.274666649995,53.22297537000122,53566.52269176 2022-10-30,14:17:02.000,303,11023903,12725,0,1667139421,13141.214039859995,53.25117188999866,53566.33403952 2022-10-30,14:17:03.000,303,11023974,12685,0,1667139422,13141.22077616999,53.321663189999526,53566.22224560001 2022-10-30,14:17:04.000,303,11023914,12685,0,1667139423,13141.36897499,53.36395797000296,53566.16634864 2022-10-30,14:17:05.000,303,11023960,12565,0,1667139424,13141.537382739996,53.48379317999934,53566.08250320001 2022-10-30,14:17:06.000,303,11023940,12765,0,1667139425,13141.692317870002,53.58953013000428,53566.05455472001 2022-10-30,14:17:07.000,303,11023866,12645,0,1667139426,13141.820307759997,53.730512729998736,53565.93577368001 2022-10-30,14:17:08.000,303,11023922,12685,0,1667139427,13141.941561339998,53.82215141999768,53565.86590248001 2022-10-30,14:17:09.000,303,11023945,12725,0,1667139428,13142.27837683999,53.85739707000175,53565.7331472 2022-10-30,14:17:10.000,303,11023936,12925,0,1667139429,13142.514147689995,53.737561859998095,53565.76808280001 2022-10-30,14:17:11.000,303,11023935,12885,0,1667139430,13142.66908282,53.737561859998095,53565.70519872 2022-10-30,14:17:12.000,303,11023887,12725,0,1667139431,13142.911589980002,53.75166012000409,53565.74712144001 2022-10-30,14:17:13.000,303,11023938,12805,0,1667139432,13143.066525109993,53.829200550004316,53565.628340400006 2022-10-30,14:17:14.000,303,11023879,12645,0,1667139433,13143.221460239998,53.81510228999832,53565.5934048 2022-10-30,14:17:15.000,303,11023896,12605,0,1667139434,13143.389867989994,53.77280751000217,53565.61436616 2022-10-30,14:17:16.000,303,11023916,12605,0,1667139435,13143.4639674,53.65297229999851,53565.64930176001 2022-10-30,14:17:17.000,303,11023907,12605,0,1667139436,13143.49764894999,53.53313709000213,53565.62135328001 2022-10-30,14:17:18.000,303,11023918,12565,0,1667139437,13143.423549539999,53.49789143999806,53565.63532752 2022-10-30,14:17:19.000,303,11023934,12645,0,1667139438,13143.443758469999,53.57543186999828,53565.64231464 2022-10-30,14:17:20.000,303,11023897,12645,0,1667139439,13143.45723108999,53.610677520002355,53565.74712144001 2022-10-30,14:17:21.000,303,11023932,12765,0,1667139440,13143.376395369989,53.71641447000002,53565.76808280001 2022-10-30,14:17:22.000,303,11023949,12805,0,1667139441,13143.167569759993,53.70936534000066,53565.81699264001 2022-10-30,14:17:23.000,303,11023895,12765,0,1667139442,13142.972216770002,53.66002142999787,53565.75410856 2022-10-30,14:17:24.000,303,11023906,12565,0,1667139443,13142.898117359997,53.4908423099987,53565.86590248001 2022-10-30,14:17:25.000,303,11023927,12725,0,1667139444,13142.864435809992,53.427400140004465,53565.85891536 2022-10-30,14:17:26.000,303,11023914,13045,0,1667139445,13142.898117359997,53.44854753000254,53565.92179944 2022-10-30,14:17:27.000,303,11023934,12445,0,1667139446,13142.817281639997,53.51903883000341,53565.85192824 2022-10-30,14:17:28.000,303,11023939,12645,0,1667139447,13142.850963190001,53.54723535000085,53565.93577368001 2022-10-30,14:17:29.000,303,11023936,12805,0,1667139448,13142.817281639997,53.561333609999565,53565.94974792 2022-10-30,14:17:30.000,303,11023908,12605,0,1667139449,13142.810545330001,53.63182491000043,53565.97070928 2022-10-30,14:17:31.000,303,11023952,12765,0,1667139450,13142.722973299991,53.69526708000194,53566.00564488001 2022-10-30,14:17:32.000,303,11023921,12805,0,1667139451,13142.682555439991,53.76575838000281,53566.061541840005 2022-10-30,14:17:33.000,303,11023876,12725,0,1667139452,13142.64887389,53.829200550004316,53566.03359336001 2022-10-30,14:17:34.000,303,11023893,12845,0,1667139453,13142.729709610001,54.04067444999964,53566.08949032 2022-10-30,14:17:35.000,303,11023892,12725,0,1667139454,13142.722973299991,54.30854139000439,53566.09647744 2022-10-30,14:17:36.000,303,11023915,12845,0,1667139455,13142.675819129996,54.56935920000251,53566.16634864 2022-10-30,14:17:37.000,303,11023916,12685,0,1667139456,13142.64887389,54.61870310999802,53566.131413040006 2022-10-30,14:17:38.000,303,11023895,12605,0,1667139457,13142.662346509991,54.597555719999946,53566.14538728 2022-10-30,14:17:39.000,303,11023933,12805,0,1667139458,13142.797072709996,54.57640833000187,53566.19429712 2022-10-30,14:17:40.000,303,11023920,12965,0,1667139459,13142.911589980002,54.48476964000292,53566.21525848 2022-10-30,14:17:41.000,303,11023904,12725,0,1667139460,13143.147360829993,54.58345746000123,53566.28512968 2022-10-30,14:17:42.000,303,11023924,12925,0,1667139461,13143.329241199994,54.62575224000466,53566.26416832 2022-10-30,14:17:43.000,303,11023924,12765,0,1667139462,13143.53806680999,54.72444006000296,53566.20128424001 2022-10-30,14:17:44.000,303,11023938,12725,0,1667139463,13143.733419799995,54.73853832000168,53566.28512968 2022-10-30,14:17:45.000,303,11023970,12445,0,1667139464,13143.915300169996,54.7526365800004,53566.38993648001 2022-10-30,14:17:46.000,303,11023931,12885,0,1667139465,13143.928772790001,54.73853832000168,53566.41788496001 2022-10-30,14:17:47.000,303,11023919,12765,0,1667139466,13144.009608510001,54.660997890001454,53566.41788496001 2022-10-30,14:17:48.000,303,11023928,12725,0,1667139467,13144.009608510001,54.653948760002095,53566.3270524 2022-10-30,14:17:49.000,303,11023922,12685,0,1667139468,13144.117389469997,54.63985050000338,53566.37596224 2022-10-30,14:17:50.000,303,11023938,12885,0,1667139469,13144.238643049997,54.61870310999802,53566.4318592 2022-10-30,14:17:51.000,303,11023929,12765,0,1667139470,13144.366632939993,54.63280137000402,53566.41788496001 2022-10-30,14:17:52.000,303,11023961,12645,0,1667139471,13144.528304379994,54.653948760002095,53566.445833440004 2022-10-30,14:17:53.000,303,11023885,12805,0,1667139472,13144.72365737,54.67509615000017,53566.466794800006 2022-10-30,14:17:54.000,303,11023935,12645,0,1667139473,13144.92574667,54.611653979998664,53566.5017304 2022-10-30,14:17:55.000,303,11023900,12725,0,1667139474,13145.033527629996,54.58345746000123,53566.48775616001 2022-10-30,14:17:56.000,303,11023943,12525,0,1667139475,13145.174990139996,54.44952398999885,53566.49474328 2022-10-30,14:17:57.000,303,11023918,12565,0,1667139476,13145.323188959992,54.38608182000462,53566.515704640005 2022-10-30,14:17:58.000,303,11023901,12765,0,1667139477,13145.518541949998,54.28034486999968,53566.564614480005 2022-10-30,14:17:59.000,303,11023917,12645,0,1667139478,13145.707158629994,54.23100096000417,53566.52967888 2022-10-30,14:18:00.000,303,11023906,12645,0,1667139479,13145.99681995999,54.18165705000138,53566.55064024 2022-10-30,14:18:01.000,303,11023902,12805,0,1667139480,13146.19890925999,54.21690269999817,53566.613524320004 2022-10-30,14:18:02.000,303,11023894,12765,0,1667139481,13146.407734870001,54.195755310000095,53566.59256296 2022-10-30,14:18:03.000,303,11023873,12925,0,1667139482,13146.475097969997,54.22395183000481,53566.55762736001 2022-10-30,14:18:04.000,303,11023918,12725,0,1667139483,13146.468361660001,54.202804439999454,53566.59955008 2022-10-30,14:18:05.000,303,11023926,12725,0,1667139484,13146.522252139992,54.238050090003526,53566.6414728 2022-10-30,14:18:06.000,303,11023938,12645,0,1667139485,13146.508779520002,54.2944431299984,53566.67640840001 2022-10-30,14:18:07.000,303,11023929,12765,0,1667139486,13146.421207489992,54.49181877000228,53566.69038264 2022-10-30,14:18:08.000,303,11023939,12525,0,1667139487,13146.30669022,54.73853832000168,53566.66942128 2022-10-30,14:18:09.000,303,11023910,12605,0,1667139488,13146.25953604999,54.97115961000236,53566.67640840001 2022-10-30,14:18:10.000,303,11023932,12805,0,1667139489,13146.407734870001,55.08394568999938,53566.802176560006 2022-10-30,14:18:11.000,303,11023889,12645,0,1667139490,13146.427943800001,55.15443699000025,53566.802176560006 2022-10-30,14:18:12.000,303,11023925,12605,0,1667139491,13146.481834279992,55.119191340003454,53566.78820232 2022-10-30,14:18:13.000,303,11023898,12645,0,1667139492,13146.454889039996,55.13328960000217,53566.73929248 2022-10-30,14:18:14.000,303,11023938,12885,0,1667139493,13146.522252139992,55.09099481999874,53566.84409928001 2022-10-30,14:18:15.000,303,11023952,12805,0,1667139494,13146.717605129998,55.062798300001305,53566.913970479996 2022-10-30,14:18:16.000,303,11023923,12965,0,1667139495,13146.811913469988,55.14738786000089,53566.93493184 2022-10-30,14:18:17.000,303,11023906,12845,0,1667139496,13146.791704539988,55.21787916000176,53566.90698336 2022-10-30,14:18:18.000,303,11023950,12925,0,1667139497,13146.899485499998,55.20378090000304,53566.948906080004 2022-10-30,14:18:19.000,303,11023902,12605,0,1667139498,13146.980321219999,55.0980439499981,53566.99082880001 2022-10-30,14:18:20.000,303,11023896,12725,0,1667139499,13147.101574799999,54.89361918000213,53567.04672576 2022-10-30,14:18:21.000,303,11023933,12565,0,1667139500,13147.310400409995,54.7173909300036,53567.04672576 2022-10-30,14:18:22.000,303,11023924,12965,0,1667139501,13147.52596233,54.66804702000081,53567.10262272 2022-10-30,14:18:23.000,303,11023896,12605,0,1667139502,13147.54617126,54.773783969998476,53567.081661359996 2022-10-30,14:18:24.000,303,11023906,12725,0,1667139503,13147.627006980001,54.823127880001266,53567.116596960004 2022-10-30,14:18:25.000,303,11023922,12965,0,1667139504,13147.606798050001,54.80902962000255,53567.22140376 2022-10-30,14:18:26.000,303,11023932,12805,0,1667139505,13147.627006980001,54.67509615000017,53567.20742952001 2022-10-30,14:18:27.000,303,11023908,12605,0,1667139506,13147.620270669991,54.5411626799978,53567.22839088001 2022-10-30,14:18:28.000,303,11023935,12965,0,1667139507,13147.593325429996,54.45657311999821,53567.21441664 2022-10-30,14:18:29.000,303,11023883,12725,0,1667139508,13147.579852809991,54.428376600000774,53567.26332648 2022-10-30,14:18:30.000,303,11023916,12645,0,1667139509,13147.600061739991,54.4072292100027,53567.34717192001 2022-10-30,14:18:31.000,303,11023946,12845,0,1667139510,13147.552907569996,54.470671380004205,53567.38210752 2022-10-30,14:18:32.000,303,11023942,13005,0,1667139511,13147.539434949991,54.505917030001,53567.3401848 2022-10-30,14:18:33.000,303,11023891,12605,0,1667139512,13147.29692778999,54.68919440999889,53567.34717192001 2022-10-30,14:18:34.000,303,11023930,12845,0,1667139513,13147.15546527999,54.68214527999953,53567.34717192001 2022-10-30,14:18:35.000,303,11023878,12765,0,1667139514,13147.12178373,54.646899630002736,53567.36114616 2022-10-30,14:18:36.000,303,11023916,12885,0,1667139515,13147.168937899994,54.73148919000232,53567.36114616 2022-10-30,14:18:37.000,303,11023906,12805,0,1667139516,13147.269982549995,54.823127880001266,53567.36114616 2022-10-30,14:18:38.000,303,11023932,12605,0,1667139517,13147.290191479995,54.90771744000085,53567.34717192001 2022-10-30,14:18:39.000,303,11023871,12765,0,1667139518,13147.36429089,54.95001222000428,53567.354159040005 2022-10-30,14:18:40.000,303,11023914,12725,0,1667139519,13147.499017089991,54.95001222000428,53567.451978720004 2022-10-30,14:18:41.000,303,11023915,12885,0,1667139520,13147.46533554,54.95706135000364,53567.43101736 2022-10-30,14:18:42.000,303,11023913,12525,0,1667139521,13147.48554447,54.90066831000149,53567.48691432 2022-10-30,14:18:43.000,303,11023939,12605,0,1667139522,13147.499017089991,54.76673483999912,53567.39608176001 2022-10-30,14:18:44.000,303,11023927,12885,0,1667139523,13147.620270669991,54.59050659000059,53567.49390144001 2022-10-30,14:18:45.000,303,11023934,12885,0,1667139524,13147.721315319992,54.44952398999885,53567.4799272 2022-10-30,14:18:46.000,303,11023937,12965,0,1667139525,13147.842568899992,54.30149225999776,53567.52883704 2022-10-30,14:18:47.000,303,11023882,12765,0,1667139526,13147.909932000002,54.238050090003526,53567.51486280001 2022-10-30,14:18:48.000,303,11023964,12885,0,1667139527,13147.997504029998,54.139362269997946,53567.52883704 2022-10-30,14:18:49.000,303,11023909,12605,0,1667139528,13148.179384399999,54.005428800002846,53567.640630960006 2022-10-30,14:18:50.000,303,11023917,12565,0,1667139529,13148.266956429994,53.89969184999791,53567.66159232001 2022-10-30,14:18:51.000,303,11023934,12565,0,1667139530,13148.287165359994,53.70936534000066,53567.67556656 2022-10-30,14:18:52.000,303,11023918,12605,0,1667139531,13148.29390166999,53.62477578000107,53567.68255368001 2022-10-30,14:18:53.000,303,11023892,12805,0,1667139532,13148.327583219994,53.52608796000277,53567.689540800005 2022-10-30,14:18:54.000,303,11023941,12805,0,1667139533,13148.32084691,53.4908423099987,53567.668579440004 2022-10-30,14:18:55.000,303,11023900,12805,0,1667139534,13148.280429049999,53.34985971000424,53567.689540800005 2022-10-30,14:18:56.000,303,11023915,12525,0,1667139535,13148.307374289994,53.208877110002504,53567.82229608 2022-10-30,14:18:57.000,303,11023926,12805,0,1667139536,13148.35452845999,53.08904189999885,53567.836270320004 2022-10-30,14:18:58.000,303,11023902,12925,0,1667139537,13148.41515524999,53.01150146999862,53567.92710288001 2022-10-30,14:18:59.000,303,11023932,12605,0,1667139538,13148.368001079994,52.95510843000375,53567.82928320001 2022-10-30,14:19:00.000,303,11023925,12805,0,1667139539,13148.226538569994,53.04674712000269,53567.82928320001 2022-10-30,14:19:01.000,303,11023918,12645,0,1667139540,13148.246747499994,53.032648860003974,53567.99697408001 2022-10-30,14:19:02.000,303,11023917,12525,0,1667139541,13148.145702849994,52.99035408000054,53568.0388968 2022-10-30,14:19:03.000,303,11023927,12645,0,1667139542,13148.024449269993,52.87756800000352,53568.024922560006 2022-10-30,14:19:04.000,303,11023932,12605,0,1667139543,13147.977295099998,52.750683660000504,53568.05985816 2022-10-30,14:19:05.000,303,11023923,12765,0,1667139544,13147.835832589997,52.574455410001974,53568.10178088 2022-10-30,14:19:06.000,303,11023942,12965,0,1667139545,13147.768469490002,52.4052762900028,53568.122742240004 2022-10-30,14:19:07.000,303,11023932,12685,0,1667139546,13147.741524249992,52.20085151999956,53568.25549752 2022-10-30,14:19:08.000,303,11023924,12765,0,1667139547,13147.653952219996,52.01757414000167,53568.171652080004 2022-10-30,14:19:09.000,303,11023897,12805,0,1667139548,13147.5057534,51.96118109999952,53568.2485104 2022-10-30,14:19:10.000,303,11023932,12605,0,1667139549,13147.46533554,51.883640669999295,53568.35331720001 2022-10-30,14:19:11.000,303,11023888,12805,0,1667139550,13147.25650992999,51.77790372000163,53568.360304320006 2022-10-30,14:19:12.000,303,11023906,12805,0,1667139551,13147.088102179994,51.62987199000054,53568.37427856 2022-10-30,14:19:13.000,303,11023881,12925,0,1667139552,13146.825386089993,51.531184170002234,53568.43716264 2022-10-30,14:19:14.000,303,11023899,12605,0,1667139553,13146.576142619997,51.36905418000242,53568.39523992 2022-10-30,14:19:15.000,303,11023921,12765,0,1667139554,13146.340371769991,51.19987506000325,53568.458124000004 2022-10-30,14:19:16.000,303,11023914,12845,0,1667139555,13146.070919369995,51.080039849999594,53568.45113688001 2022-10-30,14:19:17.000,303,11023954,12765,0,1667139556,13145.828412209994,50.99545029000001,53568.40222704001 2022-10-30,14:19:18.000,303,11023899,12445,0,1667139557,13145.558959809998,50.896762470001704,53568.409214160005 2022-10-30,14:19:19.000,303,11023898,12525,0,1667139558,13145.336661579997,50.840369429999555,53568.36729144 2022-10-30,14:19:20.000,303,11023931,12525,0,1667139559,13145.201935379991,50.86151682000491,53568.458124000004 2022-10-30,14:19:21.000,303,11023909,12805,0,1667139560,13144.972900839995,50.86151682000491,53568.45113688001 2022-10-30,14:19:22.000,303,11023930,12685,0,1667139561,13144.710184749994,50.833320300000196,53568.38126568001 2022-10-30,14:19:23.000,303,11023899,12805,0,1667139562,13144.528304379994,50.86151682000491,53568.33235584001 2022-10-30,14:19:24.000,303,11023931,12565,0,1667139563,13144.366632939993,50.81922204000148,53568.290433120004 2022-10-30,14:19:25.000,303,11023932,12925,0,1667139564,13144.245379359993,50.82627117000084,53568.29742024 2022-10-30,14:19:26.000,303,11023914,12765,0,1667139565,13144.070235300002,50.9320081199985,53568.25549752 2022-10-30,14:19:27.000,303,11023874,12605,0,1667139566,13143.962454339991,50.98840116000065,53568.19960056 2022-10-30,14:19:28.000,303,11023919,12965,0,1667139567,13144.043290059992,51.02364681000472,53568.18562632001 2022-10-30,14:19:29.000,303,11023908,12885,0,1667139568,13144.164543639992,51.016597679998085,53568.23453616001 2022-10-30,14:19:30.000,303,11023879,12805,0,1667139569,13144.299269839998,51.009548549998726,53568.19960056 2022-10-30,14:19:31.000,303,11023917,12805,0,1667139570,13144.494622829989,50.99545029000001,53568.1786392 2022-10-30,14:19:32.000,303,11023908,12845,0,1667139571,13144.689975819994,50.98840116000065,53568.11575512001 2022-10-30,14:19:33.000,303,11023878,12645,0,1667139572,13144.871856189995,51.03774507000344,53568.0388968 2022-10-30,14:19:34.000,303,11023896,12725,0,1667139573,13145.215407999996,51.17167853999854,53568.05985816 2022-10-30,14:19:35.000,303,11023921,12805,0,1667139574,13145.444442539992,51.32675939999899,53568.06684528001 2022-10-30,14:19:36.000,303,11023910,12725,0,1667139575,13145.599377669998,51.49593851999816,53568.11575512001 2022-10-30,14:19:37.000,303,11023905,12445,0,1667139576,13145.814939589989,51.54528243000095,53568.108768 2022-10-30,14:19:38.000,303,11023927,12805,0,1667139577,13146.00355627,51.6016754700031,53568.08780664 2022-10-30,14:19:39.000,303,11023934,12765,0,1667139578,13146.293217599996,51.651019379998615,53568.16466496001 2022-10-30,14:19:40.000,303,11023960,12685,0,1667139579,13146.582878929992,51.714461550000124,53568.15767784 2022-10-30,14:19:41.000,303,11023907,12765,0,1667139580,13146.845595019993,51.749707200004195,53568.22056192 2022-10-30,14:19:42.000,303,11023906,12685,0,1667139581,13147.047684319994,51.82019849999779,53568.23453616001 2022-10-30,14:19:43.000,303,11023917,12725,0,1667139582,13147.290191479995,51.982328490004875,53568.27645888 2022-10-30,14:19:44.000,303,11023903,12645,0,1667139583,13147.492280779996,52.059868919997825,53568.33235584001 2022-10-30,14:19:45.000,303,11023942,12605,0,1667139584,13147.721315319992,52.14445848000469,53568.46511112 2022-10-30,14:19:46.000,303,11023910,12605,0,1667139585,13147.970558790003,52.25724456000171,53568.45113688001 2022-10-30,14:19:47.000,303,11023929,13005,0,1667139586,13148.206329639994,52.4052762900028,53568.54196944 2022-10-30,14:19:48.000,303,11023898,12765,0,1667139587,13148.300637979999,52.54625889000454,53568.56991792001 2022-10-30,14:19:49.000,303,11023946,12765,0,1667139588,13148.408418939995,52.64494671000284,53568.61184064 2022-10-30,14:19:50.000,303,11023949,12885,0,1667139589,13148.52293621,52.687241489998996,53568.66773760001 2022-10-30,14:19:51.000,303,11023938,12765,0,1667139590,13148.630717169995,52.750683660000504,53568.7725444 2022-10-30,14:19:52.000,303,11023950,12605,0,1667139591,13148.785652300001,52.87756800000352,53568.863376960006 2022-10-30,14:19:53.000,303,11023915,12605,0,1667139592,13149.014686839997,52.9974032099999,53568.92626104 2022-10-30,14:19:54.000,303,11023921,12925,0,1667139593,13149.189830900003,53.16658232999907,53569.03805496 2022-10-30,14:19:55.000,303,11023953,12765,0,1667139594,13149.304348169993,53.371007100002316,53569.14286176001 2022-10-30,14:19:56.000,303,11023897,12845,0,1667139595,13149.236985069998,53.62477578000107,53569.2616428 2022-10-30,14:19:57.000,303,11023916,12645,0,1667139596,13149.034895769997,53.793954900000244,53569.317539760006 2022-10-30,14:19:58.000,303,11023936,12805,0,1667139597,13148.859751709992,53.99837967000349,53569.35946248001 2022-10-30,14:19:59.000,303,11023901,12885,0,1667139598,13148.792388609996,54.068870970004355,53569.485230640006 2022-10-30,14:20:00.000,303,11023922,12645,0,1667139599,13148.826070160001,54.202804439999454,53569.65990864 2022-10-30,14:20:01.000,303,11023942,12765,0,1667139600,13148.785652300001,54.28034486999968,53569.72977984 2022-10-30,14:20:02.000,303,11023915,12805,0,1667139601,13148.832806469996,54.44952398999885,53569.799651040004 2022-10-30,14:20:03.000,303,11023950,12725,0,1667139602,13148.72502551,54.61870310999802,53569.79266392001 2022-10-30,14:20:04.000,303,11023917,12645,0,1667139603,13148.70481658,54.773783969998476,53569.95336768 2022-10-30,14:20:05.000,303,11023911,12605,0,1667139604,13148.671135029996,54.98525787000108,53570.05118736 2022-10-30,14:20:06.000,303,11023919,12645,0,1667139605,13148.489254659995,55.2108300300024,53570.135032800004 2022-10-30,14:20:07.000,303,11023957,12845,0,1667139606,13148.25348380999,55.49279522999859,53570.1699684 2022-10-30,14:20:08.000,303,11023888,12725,0,1667139607,13148.246747499994,55.72541651999927,53570.28874944 2022-10-30,14:20:09.000,303,11023929,12885,0,1667139608,13148.192857019989,55.866399120001006,53570.45644032 2022-10-30,14:20:10.000,303,11023938,12645,0,1667139609,13148.138966539998,56.00738172000274,53570.540285760006 2022-10-30,14:20:11.000,303,11023963,12805,0,1667139610,13148.132230229989,56.099020410001685,53570.56823424 2022-10-30,14:20:12.000,303,11023934,12965,0,1667139611,13148.145702849994,56.19770822999999,53570.66605392 2022-10-30,14:20:13.000,303,11023890,12645,0,1667139612,13148.098548679998,56.31049431000429,53570.74989936001 2022-10-30,14:20:14.000,303,11023907,12805,0,1667139613,13148.112021299989,56.451476909998746,53570.79880920001 2022-10-30,14:20:15.000,303,11023916,12605,0,1667139614,13148.091812369988,56.5713121200024,53570.84771904001 2022-10-30,14:20:16.000,303,11023875,12685,0,1667139615,13148.138966539998,56.698196459998144,53570.94553872001 2022-10-30,14:20:17.000,303,11023926,12565,0,1667139616,13148.388210009995,56.81098254000244,53571.078294 2022-10-30,14:20:18.000,303,11023930,12605,0,1667139617,13148.67787133999,56.88852297000267,53571.18310080001 2022-10-30,14:20:19.000,303,11023912,12605,0,1667139618,13149.001214219992,56.959014270003536,53571.23201064001 2022-10-30,14:20:20.000,303,11023913,12645,0,1667139619,13149.250457689988,56.89557210000203,53571.2180364 2022-10-30,14:20:21.000,303,11023886,12765,0,1667139620,13149.688317839995,56.84622818999924,53571.39970152001 2022-10-30,14:20:22.000,303,11023912,12685,0,1667139621,13150.004924410001,56.789835150004365,53571.48354696 2022-10-30,14:20:23.000,303,11023931,12885,0,1667139622,13150.361948839993,56.698196459998144,53571.55341816 2022-10-30,14:20:24.000,303,11023925,12645,0,1667139623,13150.671819099989,56.691147329998785,53571.70713480001 2022-10-30,14:20:25.000,303,11023932,12805,0,1667139624,13151.069261389996,56.66999994000071,53571.811941600005 2022-10-30,14:20:26.000,303,11023938,12605,0,1667139625,13151.338713789992,56.698196459998144,53571.89578704 2022-10-30,14:20:27.000,303,11023912,12485,0,1667139626,13151.534066779997,56.691147329998785,53571.90976128 2022-10-30,14:20:28.000,303,11023904,12645,0,1667139627,13151.742892389993,56.64180342000327,53572.000593840006 2022-10-30,14:20:29.000,303,11023956,12605,0,1667139628,13151.91130013999,56.564262990003044,53572.15431048 2022-10-30,14:20:30.000,303,11023908,12765,0,1667139629,13152.147070989995,56.40918213000259,53572.28706576001 2022-10-30,14:20:31.000,303,11023917,12805,0,1667139630,13152.389578149996,56.30344517999765,53572.37789832001 2022-10-30,14:20:32.000,303,11023862,12885,0,1667139631,13152.598403759992,56.19770822999999,53572.57353768001 2022-10-30,14:20:33.000,303,11023910,12645,0,1667139632,13152.719657339992,56.07082389000425,53572.66437024001 2022-10-30,14:20:34.000,303,11023933,12805,0,1667139633,13152.834174609998,55.94393955000123,53572.72725432 2022-10-30,14:20:35.000,303,11023964,12565,0,1667139634,13152.928482949988,55.8029569499995,53572.87398384 2022-10-30,14:20:36.000,303,11023958,12725,0,1667139635,13152.975637119998,55.697220000001835,53572.90891944001 2022-10-30,14:20:37.000,303,11023894,12765,0,1667139636,13152.962164499993,55.61967957000161,53573.0696232 2022-10-30,14:20:38.000,303,11023919,12805,0,1667139637,13152.921746639993,55.57033565999882,53573.17443000001 2022-10-30,14:20:39.000,303,11023947,12845,0,1667139638,13152.780284129993,55.47869696999987,53573.18840424 2022-10-30,14:20:40.000,303,11023916,12565,0,1667139639,13152.766811510002,55.3095178500007,53573.30019816 2022-10-30,14:20:41.000,303,11023901,12765,0,1667139640,13152.800493059993,55.15443699000025,53573.40500496 2022-10-30,14:20:42.000,303,11023923,12765,0,1667139641,13152.733129959997,55.006405259999156,53573.537760240004 2022-10-30,14:20:43.000,303,11023916,12805,0,1667139642,13152.652294239997,54.80198049000319,53573.5936572 2022-10-30,14:20:44.000,303,11023903,12565,0,1667139643,13152.578194829992,54.646899630002736,53573.607631440005 2022-10-30,14:20:45.000,303,11023897,12605,0,1667139644,13152.483886490001,54.45657311999821,53573.705451120004 2022-10-30,14:20:46.000,303,11023923,12885,0,1667139645,13152.349160289996,54.30854139000439,53573.74737384001 2022-10-30,14:20:47.000,303,11023920,12485,0,1667139646,13152.15380729999,54.16755879000266,53573.775322320005 2022-10-30,14:20:48.000,303,11023923,12845,0,1667139647,13151.91130013999,54.026576190000924,53573.9080776 2022-10-30,14:20:49.000,303,11023899,12725,0,1667139648,13151.803519179994,53.836249680003675,53574.01288440001 2022-10-30,14:20:50.000,303,11023921,12725,0,1667139649,13151.587957260002,53.65297229999851,53574.01987152 2022-10-30,14:20:51.000,303,11023917,12765,0,1667139650,13151.493648919997,53.51198970000405,53574.02685864 2022-10-30,14:20:52.000,303,11023956,12805,0,1667139651,13151.318504859992,53.30756493000081,53574.03384576001 2022-10-30,14:20:53.000,303,11023927,12725,0,1667139652,13151.136624489991,53.18772972000443,53573.99891016 2022-10-30,14:20:54.000,303,11023940,12725,0,1667139653,13151.04231615,53.06789451000077,53574.03384576001 2022-10-30,14:20:55.000,303,11023903,12605,0,1667139654,13150.91432625999,52.99035408000054,53574.08974272 2022-10-30,14:20:56.000,303,11023938,12685,0,1667139655,13150.786336369994,52.87051887000416,53574.110704080005 2022-10-30,14:20:57.000,303,11023941,12685,0,1667139656,13150.671819099989,52.77183104999858,53574.040832880004 2022-10-30,14:20:58.000,303,11023910,12885,0,1667139657,13150.476466109998,52.687241489998996,53574.01987152 2022-10-30,14:20:59.000,303,11023898,12685,0,1667139658,13150.415839319998,52.567406280002615,53573.98493592001 2022-10-30,14:21:00.000,303,11023890,12805,0,1667139659,13150.267640500002,52.48986585000239,53574.03384576001 2022-10-30,14:21:01.000,303,11023930,12765,0,1667139660,13150.180068469992,52.43347281000024,53573.98493592001 2022-10-30,14:21:02.000,303,11023957,12845,0,1667139661,13149.971242859996,52.334784990001936,53573.991923040005 2022-10-30,14:21:03.000,303,11023913,12885,0,1667139662,13149.85672558999,52.327735860002576,53573.88711624001 2022-10-30,14:21:04.000,303,11023944,12805,0,1667139663,13149.849989279995,52.27134282000043,53573.894103360006 2022-10-30,14:21:05.000,303,11023938,12965,0,1667139664,13149.728735699995,52.32068673000322,53573.85916776 2022-10-30,14:21:06.000,303,11023962,12725,0,1667139665,13149.68158153,52.327735860002576,53573.85218064 2022-10-30,14:21:07.000,303,11023913,12965,0,1667139666,13149.647899979995,52.4052762900028,53573.76833520001 2022-10-30,14:21:08.000,303,11023911,12845,0,1667139667,13149.56032795,52.44757106999896,53573.68448976 2022-10-30,14:21:09.000,303,11023926,12845,0,1667139668,13149.59400949999,52.46871846000431,53573.68448976 2022-10-30,14:21:10.000,303,11023908,12805,0,1667139669,13149.65463628999,52.50396411000111,53573.76134808 2022-10-30,14:21:11.000,303,11023905,12805,0,1667139670,13149.708526769995,52.5533080200039,53573.71942536001 2022-10-30,14:21:12.000,303,11023911,12885,0,1667139671,13149.82304404,52.59560280000005,53573.74038672 2022-10-30,14:21:13.000,303,11023910,12805,0,1667139672,13149.92408869,52.701339749997715,53573.62859280001 2022-10-30,14:21:14.000,303,11023899,12685,0,1667139673,13150.112705369997,52.72953627000243,53573.68448976 2022-10-30,14:21:15.000,303,11023932,12725,0,1667139674,13150.274376809997,52.792978440003935,53573.71942536001 2022-10-30,14:21:16.000,303,11023888,12845,0,1667139675,13150.456257179998,52.77888017999794,53573.705451120004 2022-10-30,14:21:17.000,303,11023895,12685,0,1667139676,13150.665082789994,52.82117496000137,53573.69147688 2022-10-30,14:21:18.000,303,11023924,13045,0,1667139677,13150.86043578,52.800027570003294,53573.71942536001 2022-10-30,14:21:19.000,303,11023936,12685,0,1667139678,13150.98168936,52.81412583000201,53573.71243824 2022-10-30,14:21:20.000,303,11023922,12525,0,1667139679,13151.18377866,52.8987153900016,53573.75436096 2022-10-30,14:21:21.000,303,11023905,12525,0,1667139680,13151.358922719992,52.9974032099999,53573.873142000004 2022-10-30,14:21:22.000,303,11023917,12605,0,1667139681,13151.385867960002,53.08904189999885,53573.9080776 2022-10-30,14:21:23.000,303,11023924,12805,0,1667139682,13151.365659030002,53.13133668000228,53573.90109048 2022-10-30,14:21:24.000,303,11023880,12685,0,1667139683,13151.379131649992,53.208877110002504,53573.943013200005 2022-10-30,14:21:25.000,303,11023901,12725,0,1667139684,13151.392604269997,53.31461406000017,53573.99891016 2022-10-30,14:21:26.000,303,11023907,12605,0,1667139685,13151.298295929992,53.392154490000394,53574.05480712001 2022-10-30,14:21:27.000,303,11023891,12765,0,1667139686,13151.197251279991,53.49789143999806,53574.01987152 2022-10-30,14:21:28.000,303,11023922,12805,0,1667139687,13151.20398759,53.58953013000428,53574.12467832 2022-10-30,14:21:29.000,303,11023906,12885,0,1667139688,13151.237669139991,53.7023162100013,53574.20153664001 2022-10-30,14:21:30.000,303,11023942,12685,0,1667139689,13151.18377866,53.843298810003034,53574.22249800001 2022-10-30,14:21:31.000,303,11023949,12765,0,1667139690,13151.129888179996,53.89264271999855,53574.24345936 2022-10-30,14:21:32.000,303,11023945,12605,0,1667139691,13151.1433608,53.94198663000134,53574.2574336 2022-10-30,14:21:33.000,303,11023920,12525,0,1667139692,13151.150097109996,54.09706749000179,53574.31333056 2022-10-30,14:21:34.000,303,11023897,12565,0,1667139693,13151.237669139991,54.2591974800016,53574.39018888001 2022-10-30,14:21:35.000,303,11023909,12885,0,1667139694,13151.372395339997,54.435425730000134,53574.446085840005 2022-10-30,14:21:36.000,303,11023903,12685,0,1667139695,13151.500385229992,54.54821181000443,53574.494995680005 2022-10-30,14:21:37.000,303,11023873,12925,0,1667139696,13151.682265599993,54.7526365800004,53574.571854 2022-10-30,14:21:38.000,303,11023923,12805,0,1667139697,13151.843937039994,54.97820874000172,53574.613776720005 2022-10-30,14:21:39.000,303,11023898,12605,0,1667139698,13151.877618589999,55.32361610999942,53574.65569944001 2022-10-30,14:21:40.000,303,11023881,12485,0,1667139699,13152.03929003,55.57033565999882,53574.68364792001 2022-10-30,14:21:41.000,303,11023906,12605,0,1667139700,13152.19422515999,55.8029569499995,53574.77448048001 2022-10-30,14:21:42.000,303,11023921,12805,0,1667139701,13152.456941249991,55.929841290002514,53574.86531304 2022-10-30,14:21:43.000,303,11023935,12925,0,1667139702,13152.665766860002,56.16951171000255,53574.8862744 2022-10-30,14:21:44.000,303,11023896,12685,0,1667139703,13153.002582359994,56.38098560999788,53575.0260168 2022-10-30,14:21:45.000,303,11023907,12805,0,1667139704,13153.35960679,56.557213860003685,53575.10986224001 2022-10-30,14:21:46.000,303,11023934,12885,0,1667139705,13153.62232288,56.71229472000414,53575.24261752 2022-10-30,14:21:47.000,303,11023917,12605,0,1667139706,13153.952402069997,56.789835150004365,53575.284540240005 2022-10-30,14:21:48.000,303,11023953,12845,0,1667139707,13154.248799709989,56.973112530002254,53575.29152736 2022-10-30,14:21:49.000,303,11023922,12605,0,1667139708,13154.504779489995,57.21278295000229,53575.39633416001 2022-10-30,14:21:50.000,303,11023921,12805,0,1667139709,13154.855067609991,57.332618159998674,53575.550050800004 2022-10-30,14:21:51.000,303,11023916,12485,0,1667139710,13155.151465249997,57.41720771999826,53575.62690912 2022-10-30,14:21:52.000,303,11023928,12605,0,1667139711,13155.528698609989,57.4101585899989,53575.80158712 2022-10-30,14:21:53.000,303,11023933,12685,0,1667139712,13155.73752422,57.38901120000082,53575.8644712 2022-10-30,14:21:54.000,303,11023936,12605,0,1667139713,13155.966558759996,57.4101585899989,53575.97626512001 2022-10-30,14:21:55.000,303,11023930,12805,0,1667139714,13156.222538540002,57.39606033000018,53576.10203328 2022-10-30,14:21:56.000,303,11023909,12805,0,1667139715,13156.424627840002,57.332618159998674,53576.1788916 2022-10-30,14:21:57.000,303,11023928,12765,0,1667139716,13156.579562969993,57.26917599000444,53576.36754384 2022-10-30,14:21:58.000,303,11023957,12885,0,1667139717,13156.619980829993,57.17048816999886,53576.38151808001 2022-10-30,14:21:59.000,303,11023938,12405,0,1667139718,13156.727761789989,57.135242520002066,53576.54222184 2022-10-30,14:22:00.000,303,11023907,12925,0,1667139719,13156.84901536999,57.099996869997995,53576.71689984001 2022-10-30,14:22:01.000,303,11023921,12605,0,1667139720,13156.91637847,57.0295055700044,53576.81471952001 2022-10-30,14:22:02.000,303,11023914,12805,0,1667139721,13156.87596061,57.00835817999905,53576.8776036 2022-10-30,14:22:03.000,303,11023900,12925,0,1667139722,13156.801861199994,56.95196514000418,53576.94048768 2022-10-30,14:22:04.000,303,11023854,12725,0,1667139723,13156.727761789989,56.8532773199986,53577.017346 2022-10-30,14:22:05.000,303,11023886,12765,0,1667139724,13156.640189759994,56.796884280003724,53577.1570884 2022-10-30,14:22:06.000,303,11023928,12805,0,1667139725,13156.498727249993,56.747540370000934,53577.26888232001 2022-10-30,14:22:07.000,303,11023939,12685,0,1667139726,13156.289901639997,56.76868775999901,53577.28984368001 2022-10-30,14:22:08.000,303,11023933,12925,0,1667139727,13156.114757579991,56.7193438500035,53577.4016376 2022-10-30,14:22:09.000,303,11023915,12605,0,1667139728,13155.93961352,56.691147329998785,53577.44356032 2022-10-30,14:22:10.000,303,11023927,12525,0,1667139729,13155.784678389995,56.6065577699992,53577.49247016 2022-10-30,14:22:11.000,303,11023876,12645,0,1667139730,13155.643215879994,56.54311559999769,53577.67413528001 2022-10-30,14:22:12.000,303,11023887,12605,0,1667139731,13155.474808129999,56.47967343000346,53577.716058 2022-10-30,14:22:13.000,303,11023926,13005,0,1667139732,13155.178410489993,56.46557517000474,53577.750993600006 2022-10-30,14:22:14.000,303,11023913,12845,0,1667139733,13154.929167019996,56.40213300000323,53577.82785192 2022-10-30,14:22:15.000,303,11023895,12645,0,1667139734,13154.74055034,56.42328039000131,53577.93265872 2022-10-30,14:22:16.000,303,11023932,12605,0,1667139735,13154.55193365999,56.31754344000365,53577.93964584001 2022-10-30,14:22:17.000,303,11023883,12725,0,1667139736,13154.322899119994,56.2611504000015,53577.967594320005 2022-10-30,14:22:18.000,303,11023967,12885,0,1667139737,13154.167963989988,56.21180648999871,53577.93964584001 2022-10-30,14:22:19.000,303,11023912,12605,0,1667139738,13153.979347309993,56.16951171000255,53578.03746552001 2022-10-30,14:22:20.000,303,11023938,12485,0,1667139739,13153.837884799992,56.113118670000404,53577.98855568001 2022-10-30,14:22:21.000,303,11023919,12605,0,1667139740,13153.703158600001,56.03557824000018,53578.02349128 2022-10-30,14:22:22.000,303,11023861,12605,0,1667139741,13153.703158600001,55.90869390000444,53578.00252992 2022-10-30,14:22:23.000,303,11023883,12685,0,1667139742,13153.56169609,55.81000607999886,53577.97458144 2022-10-30,14:22:24.000,303,11023880,12765,0,1667139743,13153.548223469996,55.683121740003116,53578.00252992 2022-10-30,14:22:25.000,303,11023896,12765,0,1667139744,13153.60211395,55.60558131000289,53578.05143976 2022-10-30,14:22:26.000,303,11023918,12565,0,1667139745,13153.575168709991,55.520991750003304,53578.07240112 2022-10-30,14:22:27.000,303,11023896,12845,0,1667139746,13153.588641329996,55.44345132000308,53578.07240112 2022-10-30,14:22:28.000,303,11023931,12725,0,1667139747,13153.58190502,55.33066523999878,53578.00951704001 2022-10-30,14:22:29.000,303,11023873,12805,0,1667139748,13153.656004429991,55.20378090000304,53578.05842688001 2022-10-30,14:22:30.000,303,11023932,12565,0,1667139749,13153.716631219992,55.0980439499981,53578.07240112 2022-10-30,14:22:31.000,303,11023927,12685,0,1667139750,13153.777258009992,55.020503519997874,53578.11432384 2022-10-30,14:22:32.000,303,11023885,12765,0,1667139751,13153.730103839996,54.90066831000149,53578.016504160005 2022-10-30,14:22:33.000,303,11023875,12965,0,1667139752,13153.649268119996,54.91476657000021,53577.98855568001 2022-10-30,14:22:34.000,303,11023940,12965,0,1667139753,13153.588641329996,54.80198049000319,53577.9955428 2022-10-30,14:22:35.000,303,11023922,12645,0,1667139754,13153.487596679995,54.72444006000296,53577.9955428 2022-10-30,14:22:36.000,303,11023903,13005,0,1667139755,13153.507805609996,54.611653979998664,53577.967594320005 2022-10-30,14:22:37.000,303,11023918,12525,0,1667139756,13153.507805609996,54.5411626799978,53577.91169736001 2022-10-30,14:22:38.000,303,11023936,12645,0,1667139757,13153.487596679995,54.463622250004846,53577.82785192 2022-10-30,14:22:39.000,303,11023915,12765,0,1667139758,13153.56169609,54.38608182000462,53577.88374888 2022-10-30,14:22:40.000,303,11023907,12685,0,1667139759,13153.709894909996,54.252148350002244,53577.897723120004 2022-10-30,14:22:41.000,303,11023896,12765,0,1667139760,13153.750312769997,54.188706180000736,53577.848813280005 2022-10-30,14:22:42.000,303,11023906,12605,0,1667139761,13153.804203250002,54.12526400999923,53577.79291632001 2022-10-30,14:22:43.000,303,11023891,12965,0,1667139762,13153.844621110002,54.11821487999987,53577.79291632001 2022-10-30,14:22:44.000,303,11023917,12645,0,1667139763,13153.932193139997,54.047723579999,53577.70907088 2022-10-30,14:22:45.000,303,11023907,12805,0,1667139764,13154.053446719998,54.012477930002206,53577.74400648001 2022-10-30,14:22:46.000,303,11023891,12685,0,1667139765,13154.141018749993,53.98428141000477,53577.74400648001 2022-10-30,14:22:47.000,303,11023944,12925,0,1667139766,13154.141018749993,54.019527060001565,53577.681122400005 2022-10-30,14:22:48.000,303,11023917,12645,0,1667139767,13154.147755059988,54.09001836000243,53577.66016104 2022-10-30,14:22:49.000,303,11023950,12725,0,1667139768,13154.093864579998,54.15346053000394,53577.70907088 2022-10-30,14:22:50.000,303,11023915,12965,0,1667139769,13154.114073509998,54.202804439999454,53577.70907088 2022-10-30,14:22:51.000,303,11023928,12685,0,1667139770,13154.073655649998,54.202804439999454,53577.61823832 2022-10-30,14:22:52.000,303,11023940,12685,0,1667139771,13154.093864579998,54.20985356999881,53577.65317392001 2022-10-30,14:22:53.000,303,11023857,12765,0,1667139772,13154.053446719998,54.188706180000736,53577.57631560001 2022-10-30,14:22:54.000,303,11023928,12645,0,1667139773,13154.141018749993,54.1605096600033,53577.54138 2022-10-30,14:22:55.000,303,11023874,12645,0,1667139774,13154.147755059988,54.18165705000138,53577.59028984 2022-10-30,14:22:56.000,303,11023930,12605,0,1667139775,13154.147755059988,54.1605096600033,53577.583302720006 2022-10-30,14:22:57.000,303,11023904,12725,0,1667139776,13154.208381849989,54.17460792000202,53577.55535424001 2022-10-30,14:22:58.000,303,11023912,12845,0,1667139777,13154.228590779989,54.15346053000394,53577.54836712 2022-10-30,14:22:59.000,303,11023951,12565,0,1667139778,13154.282481259994,54.139362269997946,53577.54836712 2022-10-30,14:23:00.000,303,11023934,12605,0,1667139779,13154.201645539993,54.08296923000307,53577.513431520005 2022-10-30,14:23:01.000,303,11023873,12925,0,1667139780,13154.093864579998,54.05477270999836,53577.54138 2022-10-30,14:23:02.000,303,11023913,12765,0,1667139781,13154.093864579998,53.94198663000134,53577.54138 2022-10-30,14:23:03.000,303,11023948,12685,0,1667139782,13154.013028859998,53.87149533000047,53577.50644440001 2022-10-30,14:23:04.000,303,11023907,12565,0,1667139783,13154.080391959993,53.779856640001526,53577.53439288001 2022-10-30,14:23:05.000,303,11023926,12805,0,1667139784,13154.100600889993,53.68116882000322,53577.60426408001 2022-10-30,14:23:06.000,303,11023957,12725,0,1667139785,13154.053446719998,53.610677520002355,53577.59727696 2022-10-30,14:23:07.000,303,11023968,12605,0,1667139786,13153.938929449992,53.53313709000213,53577.55535424001 2022-10-30,14:23:08.000,303,11023909,12845,0,1667139787,13153.790730629997,53.39920361999975,53577.394650480004 2022-10-30,14:23:09.000,303,11023891,12725,0,1667139788,13153.62232288,53.25117188999866,53577.43657320001 2022-10-30,14:23:10.000,303,11023942,12565,0,1667139789,13153.42023358,53.06789451000077,53577.394650480004 2022-10-30,14:23:11.000,303,11023948,12965,0,1667139790,13153.19793535,52.969206690002466,53577.38067624 2022-10-30,14:23:12.000,303,11023948,12725,0,1667139791,13153.13057224999,52.785929310004576,53577.345740640005 2022-10-30,14:23:13.000,303,11023920,12605,0,1667139792,13153.002582359994,52.63084845000412,53577.31080504 2022-10-30,14:23:14.000,303,11023924,12685,0,1667139793,13152.820701989993,52.46871846000431,53577.247920960006 2022-10-30,14:23:15.000,303,11023918,12725,0,1667139794,13152.692712099997,52.32068673000322,53577.24093384001 2022-10-30,14:23:16.000,303,11023879,12725,0,1667139795,13152.551249589997,52.1938023900002,53577.15010128001 2022-10-30,14:23:17.000,303,11023892,12765,0,1667139796,13152.396314459991,52.12331108999933,53577.080230080006 2022-10-30,14:23:18.000,303,11023910,12965,0,1667139797,13152.25485194999,52.052819789998466,53576.98241040001 2022-10-30,14:23:19.000,303,11023914,12765,0,1667139798,13151.965190619994,52.01757414000167,53576.9474748 2022-10-30,14:23:20.000,303,11023889,12765,0,1667139799,13151.668792979988,52.0951145700019,53576.86362936001 2022-10-30,14:23:21.000,303,11023950,12525,0,1667139800,13151.345450100001,52.151507610004046,53576.82869376 2022-10-30,14:23:22.000,303,11023914,12885,0,1667139801,13151.06252508,52.13740934999805,53576.7727968 2022-10-30,14:23:23.000,303,11023928,12965,0,1667139802,13150.766127439994,52.17970413000148,53576.6330544 2022-10-30,14:23:24.000,303,11023924,12965,0,1667139803,13150.543829209993,52.24314630000299,53576.58414456 2022-10-30,14:23:25.000,303,11023941,12805,0,1667139804,13150.240695259992,52.37003063999873,53576.5631832 2022-10-30,14:23:26.000,303,11023961,12765,0,1667139805,13149.977979169991,52.44757106999896,53576.458376400005 2022-10-30,14:23:27.000,303,11023908,12845,0,1667139806,13149.57380056999,52.574455410001974,53576.290685520005 2022-10-30,14:23:28.000,303,11023904,12645,0,1667139807,13149.338029719998,52.70838888000435,53576.21382720001 2022-10-30,14:23:29.000,303,11023915,12685,0,1667139808,13149.095522559997,52.83527322000009,53576.20684008 2022-10-30,14:23:30.000,303,11023932,12685,0,1667139809,13148.846279090001,52.90576452000096,53576.13696888 2022-10-30,14:23:31.000,303,11023898,12765,0,1667139810,13148.52293621,53.06084538000141,53575.99722648001 2022-10-30,14:23:32.000,303,11023891,12805,0,1667139811,13148.32084691,53.18772972000443,53575.92036816 2022-10-30,14:23:33.000,303,11023932,12925,0,1667139812,13148.085076059993,53.31461406000017,53575.76665152 2022-10-30,14:23:34.000,303,11023940,12885,0,1667139813,13147.923404619993,53.441498400003184,53575.66184472001 2022-10-30,14:23:35.000,303,11023907,12485,0,1667139814,13147.815623659997,53.568382739998924,53575.5849864 2022-10-30,14:23:36.000,303,11023917,12485,0,1667139815,13147.728051630002,53.68821795000258,53575.48716672 2022-10-30,14:23:37.000,303,11023907,12765,0,1667139816,13147.660688529992,53.75870925000345,53575.36838568 2022-10-30,14:23:38.000,303,11023933,12685,0,1667139817,13147.627006980001,53.89264271999855,53575.25659176001 2022-10-30,14:23:39.000,303,11023940,12685,0,1667139818,13147.579852809991,54.05477270999836,53575.214669040004 2022-10-30,14:23:40.000,303,11023924,12765,0,1667139819,13147.54617126,54.252148350002244,53575.01204256001 2022-10-30,14:23:41.000,303,11023889,12845,0,1667139820,13147.586589120001,54.38608182000462,53574.98409408 2022-10-30,14:23:42.000,303,11023903,12565,0,1667139821,13147.701106389992,54.49886790000164,53574.900248640006 2022-10-30,14:23:43.000,303,11023942,12645,0,1667139822,13147.808887350002,54.61870310999802,53574.77448048001 2022-10-30,14:23:44.000,303,11023923,12845,0,1667139823,13148.024449269993,54.73148919000232,53574.77448048001 2022-10-30,14:23:45.000,303,11023930,12685,0,1667139824,13148.29390166999,54.73148919000232,53574.711596400004 2022-10-30,14:23:46.000,303,11023929,12965,0,1667139825,13148.63745347999,54.830177010000625,53574.66967368 2022-10-30,14:23:47.000,303,11023944,13005,0,1667139826,13148.826070160001,54.90066831000149,53574.63473808001 2022-10-30,14:23:48.000,303,11023910,12805,0,1667139827,13149.129204110002,55.02755265000451,53574.51595704001 2022-10-30,14:23:49.000,303,11023921,12805,0,1667139828,13149.364974959994,55.14033873000153,53574.52294416 2022-10-30,14:23:50.000,303,11023912,12645,0,1667139829,13149.627691049995,55.14033873000153,53574.55787976001 2022-10-30,14:23:51.000,303,11023909,12805,0,1667139830,13149.957770239991,55.12624047000281,53574.58582824001 2022-10-30,14:23:52.000,303,11023923,13045,0,1667139831,13150.348476220002,55.12624047000281,53574.59281536 2022-10-30,14:23:53.000,303,11023940,12605,0,1667139832,13150.685291719994,55.14033873000153,53574.57884112 2022-10-30,14:23:54.000,303,11023984,12685,0,1667139833,13151.01537090999,55.16148611999961,53574.6417252 2022-10-30,14:23:55.000,303,11023916,12605,0,1667139834,13151.318504859992,55.119191340003454,53574.71858352 2022-10-30,14:23:56.000,303,11023904,12725,0,1667139835,13151.540803089993,55.09099481999874,53574.75351912001 2022-10-30,14:23:57.000,303,11023866,12605,0,1667139836,13151.749628699989,55.048700040002586,53574.75351912001 2022-10-30,14:23:58.000,303,11023925,12605,0,1667139837,13151.924772759994,54.97115961000236,53574.781467600005 2022-10-30,14:23:59.000,303,11023919,12645,0,1667139838,13152.106653129995,54.999356129999796,53574.91422288 2022-10-30,14:24:00.000,303,11023930,12725,0,1667139839,13152.18075254,55.006405259999156,53574.91422288 2022-10-30,14:24:01.000,303,11023869,12605,0,1667139840,13152.29526980999,55.006405259999156,53575.046978160004 2022-10-30,14:24:02.000,303,11023883,12725,0,1667139841,13152.31547873999,54.97115961000236,53575.13781072001 2022-10-30,14:24:03.000,303,11023928,12605,0,1667139842,13152.227906709995,54.98525787000108,53575.15178496 2022-10-30,14:24:04.000,303,11023903,12525,0,1667139843,13152.15380729999,54.98525787000108,53575.17274632 2022-10-30,14:24:05.000,303,11023884,12805,0,1667139844,13152.01234478999,54.98525787000108,53575.26357888 2022-10-30,14:24:06.000,303,11023936,12805,0,1667139845,13151.850673349989,54.92181569999957,53575.36139856 2022-10-30,14:24:07.000,303,11023907,12445,0,1667139846,13151.641847739993,54.8654226600047,53575.403321280006 2022-10-30,14:24:08.000,303,11023902,12765,0,1667139847,13151.358922719992,54.84427526999934,53575.43126976 2022-10-30,14:24:09.000,303,11023874,12725,0,1667139848,13151.224196520001,54.78788223000447,53575.59197352001 2022-10-30,14:24:10.000,303,11023934,12805,0,1667139849,13151.02210722,54.73148919000232,53575.60594776 2022-10-30,14:24:11.000,303,11023953,12685,0,1667139850,13150.87390839999,54.58345746000123,53575.63389624 2022-10-30,14:24:12.000,303,11023944,12845,0,1667139851,13150.584247069994,54.4072292100027,53575.61293488001 2022-10-30,14:24:13.000,303,11023969,12725,0,1667139852,13150.489938729988,54.2591974800016,53575.668831840005 2022-10-30,14:24:14.000,303,11023901,12725,0,1667139853,13150.422575629993,54.05477270999836,53575.75267728 2022-10-30,14:24:15.000,303,11023939,12965,0,1667139854,13150.382157769993,53.86444620000111,53575.80857424001 2022-10-30,14:24:16.000,303,11023954,12845,0,1667139855,13150.308058360002,53.68116882000322,53575.82254848 2022-10-30,14:24:17.000,303,11023936,12885,0,1667139856,13150.247431570002,53.46969492000062,53575.906393920006 2022-10-30,14:24:18.000,303,11023903,12725,0,1667139857,13150.193541089997,53.26527015000465,53575.89241968 2022-10-30,14:24:19.000,303,11023934,12725,0,1667139858,13150.045342270001,53.07494364000013,53575.87145832 2022-10-30,14:24:20.000,303,11023941,12685,0,1667139859,13149.930824999996,52.96215756000311,53575.955303760005 2022-10-30,14:24:21.000,303,11023910,12885,0,1667139860,13149.82304404,52.87051887000416,53575.98325224 2022-10-30,14:24:22.000,303,11023924,12485,0,1667139861,13149.59400949999,52.77183104999858,53575.99023936 2022-10-30,14:24:23.000,303,11023934,12965,0,1667139862,13149.432338059989,52.66609410000092,53575.91338104 2022-10-30,14:24:24.000,303,11023916,12605,0,1667139863,13149.156149349998,52.61675018999813,53576.004213600005 2022-10-30,14:24:25.000,303,11023918,12565,0,1667139864,13148.913642189997,52.44757106999896,53576.03216208 2022-10-30,14:24:26.000,303,11023934,12485,0,1667139865,13148.67787133999,52.31363760000386,53576.06011056 2022-10-30,14:24:27.000,303,11023896,12925,0,1667139866,13148.428627869995,52.151507610004046,53576.09504616001 2022-10-30,14:24:28.000,303,11023957,12605,0,1667139867,13148.206329639994,52.01052501000231,53575.96229088 2022-10-30,14:24:29.000,303,11023944,12805,0,1667139868,13147.950349860002,51.96118109999952,53575.96229088 2022-10-30,14:24:30.000,303,11023948,12765,0,1667139869,13147.775205799997,51.883640669999295,53575.94132952 2022-10-30,14:24:31.000,303,11023897,12765,0,1667139870,13147.606798050001,51.79200198000035,53575.97626512001 2022-10-30,14:24:32.000,303,11023896,12645,0,1667139871,13147.47880815999,51.68626503000269,53575.94831664001 2022-10-30,14:24:33.000,303,11023923,12605,0,1667139872,13147.33734564999,51.55938068999967,53575.94132952 2022-10-30,14:24:34.000,303,11023946,13045,0,1667139873,13147.24303731,51.517085910003516,53575.82953560001 2022-10-30,14:24:35.000,303,11023918,12845,0,1667139874,13147.28345517,51.40429982999922,53575.850496959996 2022-10-30,14:24:36.000,303,11023929,12725,0,1667139875,13147.23630099999,51.33380852999835,53575.7946 2022-10-30,14:24:37.000,303,11023901,12845,0,1667139876,13147.15546527999,51.298562880001555,53575.82254848 2022-10-30,14:24:38.000,303,11023968,12765,0,1667139877,13147.047684319994,51.28446462000284,53575.77363864 2022-10-30,14:24:39.000,303,11023915,12725,0,1667139878,13147.027475389994,51.28446462000284,53575.68280608001 2022-10-30,14:24:40.000,303,11023885,12765,0,1667139879,13146.980321219999,51.31971026999963,53575.74569016 2022-10-30,14:24:41.000,303,11023905,12965,0,1667139880,13146.886012879993,51.40429982999922,53575.73171592001 2022-10-30,14:24:42.000,303,11023903,12685,0,1667139881,13146.778231919998,51.474791130000085,53575.69678032 2022-10-30,14:24:43.000,303,11023951,13045,0,1667139882,13146.616560479997,51.531184170002234,53575.61293488001 2022-10-30,14:24:44.000,303,11023880,12765,0,1667139883,13146.515515829997,51.6369211199999,53575.55703792 2022-10-30,14:24:45.000,303,11023926,12645,0,1667139884,13146.400998559991,51.658068509997975,53575.47319248001 2022-10-30,14:24:46.000,303,11023883,12605,0,1667139885,13146.23932711999,51.756756330003554,53575.43126976 2022-10-30,14:24:47.000,303,11023916,12565,0,1667139886,13146.16522771,51.86249328000122,53575.37537280001 2022-10-30,14:24:48.000,303,11023914,12845,0,1667139887,13146.07765567999,51.91183719000401,53575.403321280006 2022-10-30,14:24:49.000,303,11023947,12965,0,1667139888,13146.00355627,52.00347588000295,53575.30550160001 2022-10-30,14:24:50.000,303,11023888,12805,0,1667139889,13146.050710439995,52.03167240000039,53575.235630400006 2022-10-30,14:24:51.000,303,11023868,12605,0,1667139890,13146.15849139999,52.102163700001256,53575.26357888 2022-10-30,14:24:52.000,303,11023897,12685,0,1667139891,13146.252799739996,52.18675326000084,53575.17274632 2022-10-30,14:24:53.000,303,11023928,12445,0,1667139892,13146.394262249996,52.327735860002576,53575.15178496 2022-10-30,14:24:54.000,303,11023927,12605,0,1667139893,13146.549197380002,52.42642368000088,53575.13781072001 2022-10-30,14:24:55.000,303,11023910,12925,0,1667139894,13146.758022989998,52.567406280002615,53575.19370768 2022-10-30,14:24:56.000,303,11023946,12725,0,1667139895,13146.960112289999,52.72248714000307,53575.1308236 2022-10-30,14:24:57.000,303,11023908,12845,0,1667139896,13147.189146829995,52.8634697400048,53575.10287512 2022-10-30,14:24:58.000,303,11023914,12725,0,1667139897,13147.43839029999,53.10314016000484,53575.1308236 2022-10-30,14:24:59.000,303,11023871,12605,0,1667139898,13147.627006980001,53.26527015000465,53575.10986224001 2022-10-30,14:25:00.000,303,11023919,12605,0,1667139899,13147.808887350002,53.36395797000296,53575.15877208001 2022-10-30,14:25:01.000,303,11023933,12765,0,1667139900,13148.085076059993,53.47674404999998,53575.26357888 2022-10-30,14:25:02.000,303,11023924,12685,0,1667139901,13148.39494631999,53.58248099999764,53575.214669040004 2022-10-30,14:25:03.000,303,11023898,12725,0,1667139902,13148.62398086,53.82215141999768,53575.2006948 2022-10-30,14:25:04.000,303,11023920,12605,0,1667139903,13148.981005289992,54.05477270999836,53575.36139856 2022-10-30,14:25:05.000,303,11023945,12805,0,1667139904,13149.311084479988,54.22395183000481,53575.382359920004 2022-10-30,14:25:06.000,303,11023941,12605,0,1667139905,13149.607482119995,54.35788529999991,53575.48716672 2022-10-30,14:25:07.000,303,11023913,12605,0,1667139906,13149.96450655,54.48476964000292,53575.52908944 2022-10-30,14:25:08.000,303,11023908,12845,0,1667139907,13150.220486329992,54.597555719999946,53575.5849864 2022-10-30,14:25:09.000,303,11023922,12685,0,1667139908,13150.577510759998,54.703292670004885,53575.64088336001 2022-10-30,14:25:10.000,303,11023895,12605,0,1667139909,13150.92106257,54.80198049000319,53575.75267728 2022-10-30,14:25:11.000,303,11023930,12565,0,1667139910,13151.291559619996,54.964110480003,53575.885432560004 2022-10-30,14:25:12.000,303,11023873,12805,0,1667139911,13151.648584049988,55.15443699000025,53576.04613632001 2022-10-30,14:25:13.000,303,11023930,12685,0,1667139912,13151.763101319993,55.422303929997724,53576.11600752001 2022-10-30,14:25:14.000,303,11023770,12845,0,1667139913,13151.99887217,55.60558131000289,53576.21382720001 2022-10-30,14:25:15.000,303,11023889,12645,0,1667139914,13152.349160289996,55.71131826000055,53576.39549232 2022-10-30,14:25:16.000,303,11023925,12925,0,1667139915,13152.497359109992,55.84525173000293,53576.52824760001 2022-10-30,14:25:17.000,303,11023930,12605,0,1667139916,13152.712921029997,55.93689042000187,53576.69593848001 2022-10-30,14:25:18.000,303,11023886,12685,0,1667139917,13152.800493059993,56.14131518999784,53576.81471952001 2022-10-30,14:25:19.000,303,11023896,12765,0,1667139918,13152.908274019988,56.29639604999829,53576.90555208001 2022-10-30,14:25:20.000,303,11023961,12965,0,1667139919,13153.117099629999,56.42328039000131,53577.18503688 2022-10-30,14:25:21.000,303,11023874,12645,0,1667139920,13153.224880589994,56.58541038000112,53577.359714879996 2022-10-30,14:25:22.000,303,11023935,12765,0,1667139921,13153.35960679,56.684098199999426,53577.47849592 2022-10-30,14:25:23.000,303,11023869,12805,0,1667139922,13153.42023358,56.78278601999773,53577.56932848 2022-10-30,14:25:24.000,303,11023926,12645,0,1667139923,13153.48086037,56.83212993000052,53577.730032240004 2022-10-30,14:25:25.000,303,11023905,12845,0,1667139924,13153.56169609,56.86737558000459,53577.87676176 2022-10-30,14:25:26.000,303,11023887,12725,0,1667139925,13153.62232288,56.86737558000459,53578.03746552001 2022-10-30,14:25:27.000,303,11023920,12805,0,1667139926,13153.58190502,56.88852297000267,53578.09336248 2022-10-30,14:25:28.000,303,11023943,12445,0,1667139927,13153.662740740001,56.89557210000203,53578.302976080005 2022-10-30,14:25:29.000,303,11023958,13005,0,1667139928,13153.743576460001,56.860326449997956,53578.43573136 2022-10-30,14:25:30.000,303,11023917,12925,0,1667139929,13153.757049079992,56.88147384000331,53578.60342224 2022-10-30,14:25:31.000,303,11023917,12845,0,1667139930,13153.682949670001,56.87442471000395,53578.6942548 2022-10-30,14:25:32.000,303,11023921,12645,0,1667139931,13153.669477049996,56.84622818999924,53578.79207448 2022-10-30,14:25:33.000,303,11023925,12645,0,1667139932,13153.588641329996,56.87442471000395,53578.8339972 2022-10-30,14:25:34.000,303,11023923,12605,0,1667139933,13153.575168709991,56.83212993000052,53578.99470096001 2022-10-30,14:25:35.000,303,11023922,12925,0,1667139934,13153.52127823,56.84622818999924,53579.18335320001 2022-10-30,14:25:36.000,303,11023918,12645,0,1667139935,13153.48086037,56.86737558000459,53579.25322440001 2022-10-30,14:25:37.000,303,11023904,12765,0,1667139936,13153.33266154999,56.88852297000267,53579.36501832 2022-10-30,14:25:38.000,303,11023917,12645,0,1667139937,13153.23835321,56.84622818999924,53579.455850880004 2022-10-30,14:25:39.000,303,11023924,12885,0,1667139938,13153.224880589994,56.909670360000746,53579.61655464001 2022-10-30,14:25:40.000,303,11023923,12605,0,1667139939,13153.063209149994,56.95196514000418,53579.73533568001 2022-10-30,14:25:41.000,303,11023929,12645,0,1667139940,13152.888065089988,57.05065296000248,53579.78424552001 2022-10-30,14:25:42.000,303,11023909,12765,0,1667139941,13152.766811510002,57.135242520002066,53579.88206520001 2022-10-30,14:25:43.000,303,11023883,12845,0,1667139942,13152.551249589997,57.21983208000165,53579.85411672001 2022-10-30,14:25:44.000,303,11023900,12605,0,1667139943,13152.423259700001,57.23393034000037,53580.00783336 2022-10-30,14:25:45.000,303,11023897,12845,0,1667139944,13152.328951359996,57.22688121000101,53580.07071744001 2022-10-30,14:25:46.000,303,11023951,12725,0,1667139945,13152.21443408999,57.26917599000444,53580.16853712001 2022-10-30,14:25:47.000,303,11023903,12805,0,1667139946,13152.07297157999,57.29737251000188,53580.20347272 2022-10-30,14:25:48.000,303,11023891,12445,0,1667139947,13151.897827519999,57.3114707700006,53580.196485600005 2022-10-30,14:25:49.000,303,11023932,12725,0,1667139948,13151.810255489989,57.35376555000403,53580.266356800006 2022-10-30,14:25:50.000,303,11023890,12885,0,1667139949,13151.796782869998,57.38901120000082,53580.315266640006 2022-10-30,14:25:51.000,303,11023939,12565,0,1667139950,13151.736156079998,57.38901120000082,53580.38513784001 2022-10-30,14:25:52.000,303,11023921,12605,0,1667139951,13151.689001909988,57.367863810002746,53580.45500904001 2022-10-30,14:25:53.000,303,11023896,12565,0,1667139952,13151.648584049988,57.35376555000403,53580.45500904001 2022-10-30,14:25:54.000,303,11023922,12725,0,1667139953,13151.695738219998,57.29737251000188,53580.461996160004 2022-10-30,14:25:55.000,303,11023917,12645,0,1667139954,13151.729419769988,57.2762251200038,53580.52488024001 2022-10-30,14:25:56.000,303,11023909,12765,0,1667139955,13151.769837629989,57.198684690003574,53580.57379008001 2022-10-30,14:25:57.000,303,11023902,12645,0,1667139956,13151.823728109994,57.156389910000144,53580.55981584 2022-10-30,14:25:58.000,303,11023900,12925,0,1667139957,13151.843937039994,57.149340780000784,53580.52488024001 2022-10-30,14:25:59.000,303,11023938,12805,0,1667139958,13151.91130013999,57.17048816999886,53580.58776432 2022-10-30,14:26:00.000,303,11023893,12805,0,1667139959,13152.025817409994,57.149340780000784,53580.699558240005 2022-10-30,14:26:01.000,303,11023955,12765,0,1667139960,13152.11338943999,57.10704600000463,53580.72051960001 2022-10-30,14:26:02.000,303,11023896,12605,0,1667139961,13152.16054361,57.092947739998635,53580.769429440006 2022-10-30,14:26:03.000,303,11023917,12765,0,1667139962,13152.2211704,57.099996869997995,53580.748468080004 2022-10-30,14:26:04.000,303,11023896,12645,0,1667139963,13152.389578149996,57.156389910000144,53580.8253264 2022-10-30,14:26:05.000,303,11023893,12845,0,1667139964,13152.531040659997,57.198684690003574,53580.867249120005 2022-10-30,14:26:06.000,303,11023932,12845,0,1667139965,13152.632085309997,57.22688121000101,53580.8951976 2022-10-30,14:26:07.000,303,11023937,12925,0,1667139966,13152.726393650002,57.3114707700006,53580.84628776 2022-10-30,14:26:08.000,303,11023908,12845,0,1667139967,13152.901537709993,57.3114707700006,53581.0000044 2022-10-30,14:26:09.000,303,11023895,12965,0,1667139968,13153.043000219994,57.381962070001464,53581.083849840004 2022-10-30,14:26:10.000,303,11023910,13045,0,1667139969,13153.21814428,57.39606033000018,53581.16769528 2022-10-30,14:26:11.000,303,11023904,12645,0,1667139970,13153.29224368999,57.48064988999977,53581.11878544 2022-10-30,14:26:12.000,303,11023920,12725,0,1667139971,13153.48086037,57.46655163000105,53581.202630880005 2022-10-30,14:26:13.000,303,11023924,12445,0,1667139972,13153.58190502,57.551141190000635,53581.24455360001 2022-10-30,14:26:14.000,303,11023902,12645,0,1667139973,13153.750312769997,57.5229446700032,53581.29346344001 2022-10-30,14:26:15.000,303,11023960,12685,0,1667139974,13153.932193139997,57.57228857999871,53581.321411920006 2022-10-30,14:26:16.000,303,11023944,12605,0,1667139975,13154.161227679993,57.544092060001276,53581.41224448001 2022-10-30,14:26:17.000,303,11023925,12805,0,1667139976,13154.41720746,57.5229446700032,53581.4541672 2022-10-30,14:26:18.000,303,11023896,12645,0,1667139977,13154.5788789,57.544092060001276,53581.62185808 2022-10-30,14:26:19.000,303,11023929,12765,0,1667139978,13154.75402295999,57.593435970004066,53581.64281944 2022-10-30,14:26:20.000,303,11023903,12685,0,1667139979,13154.935903329992,57.67097640000429,53581.78954896 2022-10-30,14:26:21.000,303,11023921,12765,0,1667139980,13155.063893220002,57.74851683000452,53581.88038152 2022-10-30,14:26:22.000,303,11023940,12725,0,1667139981,13155.265982520003,57.840155520003464,53582.041085280005 2022-10-30,14:26:23.000,303,11023884,12565,0,1667139982,13155.292927759998,58.009334640002635,53582.06903376 2022-10-30,14:26:24.000,303,11023902,12765,0,1667139983,13155.407445029989,58.12212071999966,53582.24371176 2022-10-30,14:26:25.000,303,11023907,12565,0,1667139984,13155.515225989999,58.31949636000354,53582.38345416 2022-10-30,14:26:26.000,303,11023878,12925,0,1667139985,13155.582589089994,58.418184180001845,53582.48826096001 2022-10-30,14:26:27.000,303,11023949,12885,0,1667139986,13155.63647957,58.5732650400023,53582.5721064 2022-10-30,14:26:28.000,303,11023910,12685,0,1667139987,13155.67016111999,58.7847389400049,53582.593067760004 2022-10-30,14:26:29.000,303,11023940,12685,0,1667139988,13155.67689743,58.97506545000215,53582.72582304 2022-10-30,14:26:30.000,303,11023944,12685,0,1667139989,13155.744260529995,59.19358848000411,53582.89351392 2022-10-30,14:26:31.000,303,11023928,12725,0,1667139990,13155.81162362999,59.43325890000415,53582.96338512 2022-10-30,14:26:32.000,303,11023944,12765,0,1667139991,13155.87225041999,59.630634540000756,53583.08216616 2022-10-30,14:26:33.000,303,11023881,12565,0,1667139992,13155.93287720999,59.95489452000038,53583.214921440005 2022-10-30,14:26:34.000,303,11023851,12765,0,1667139993,13155.926140899996,60.17341755000234,53583.27780552001 2022-10-30,14:26:35.000,303,11023948,12605,0,1667139994,13156.02044924,60.46948101000453,53583.431522160005 2022-10-30,14:26:36.000,303,11023922,12965,0,1667139995,13155.993503999991,60.74439708000136,53583.52235472001 2022-10-30,14:26:37.000,303,11023902,12565,0,1667139996,13156.027185549996,60.96996924000268,53583.59222592001 2022-10-30,14:26:38.000,303,11023924,12365,0,1667139997,13156.013712929991,61.21668879000208,53583.63414864 2022-10-30,14:26:39.000,303,11023945,12845,0,1667139998,13156.02044924,61.484555729999556,53583.78087816001 2022-10-30,14:26:40.000,303,11023953,12405,0,1667139999,13156.195593299992,61.66783311000472,53583.95555616001 2022-10-30,14:26:41.000,303,11023894,12845,0,1667140000,13156.310110569997,61.893405269998766,53584.06735008 2022-10-30,14:26:42.000,303,11023913,12725,0,1667140001,13156.431364149998,62.140124819998164,53584.151195520004 2022-10-30,14:26:43.000,303,11023949,12605,0,1667140002,13156.566090349988,62.44323740999971,53584.20709248 2022-10-30,14:26:44.000,303,11023955,12645,0,1667140003,13156.761443339994,62.69700608999847,53584.28395080001 2022-10-30,14:26:45.000,303,11023913,12685,0,1667140004,13156.97026894999,62.873234340004274,53584.43068032001 2022-10-30,14:26:46.000,303,11023932,12605,0,1667140005,13157.246457659996,63.05651172000216,53584.52850000001 2022-10-30,14:26:47.000,303,11023906,12765,0,1667140006,13157.441810650002,63.267985620004765,53584.57740984001 2022-10-30,14:26:48.000,303,11023911,12645,0,1667140007,13157.792098769998,63.35257518000435,53584.75907496 2022-10-30,14:26:49.000,303,11023913,12485,0,1667140008,13158.15585951,63.49355777999881,53584.87086888 2022-10-30,14:26:50.000,303,11023911,12485,0,1667140009,13158.553301799991,63.585196469997754,53585.00362416001 2022-10-30,14:26:51.000,303,11023928,12805,0,1667140010,13158.970953019998,63.683884290003334,53585.059521120005 2022-10-30,14:26:52.000,303,11023905,12725,0,1667140011,13159.442494719995,63.803719499999715,53585.12939232001 2022-10-30,14:26:53.000,303,11023902,12805,0,1667140012,13159.833200699992,63.867161670001224,53585.19926352001 2022-10-30,14:26:54.000,303,11023861,12525,0,1667140013,13160.351896569999,63.860112540001865,53585.36695440001 2022-10-30,14:26:55.000,303,11023897,12965,0,1667140014,13160.803229339996,63.83191602000443,53585.52765816 2022-10-30,14:26:56.000,303,11023938,12885,0,1667140015,13161.308452589998,63.796670370000356,53585.70932328 2022-10-30,14:26:57.000,303,11023937,12685,0,1667140016,13161.74631273999,63.82486688999779,53585.83509144 2022-10-30,14:26:58.000,303,11023917,12645,0,1667140017,13162.150491339991,63.78257211000164,53585.96784672001 2022-10-30,14:26:59.000,303,11023941,12725,0,1667140018,13162.628769349998,63.71208081000077,53586.15649896001 2022-10-30,14:27:00.000,303,11023960,12685,0,1667140019,13163.019475329995,63.669786030004616,53586.27528000001 2022-10-30,14:27:01.000,303,11023906,12485,0,1667140020,13163.342818209996,63.56404907999968,53586.42200952001 2022-10-30,14:27:02.000,303,11023927,12845,0,1667140021,13163.659424780002,63.47945952000009,53586.64559736 2022-10-30,14:27:03.000,303,11023937,12765,0,1667140022,13163.841305149988,63.37372257000243,53586.834249600004 2022-10-30,14:27:04.000,303,11023942,12965,0,1667140023,13164.090548619999,63.211592580002616,53586.97399200001 2022-10-30,14:27:05.000,303,11023908,12725,0,1667140024,13164.28590160999,62.993069550000655,53587.239502560005 2022-10-30,14:27:06.000,303,11023917,12925,0,1667140025,13164.42736411999,62.79569391000405,53587.40020632001 2022-10-30,14:27:07.000,303,11023929,12845,0,1667140026,13164.521672459996,62.70405521999783,53587.53994872 2022-10-30,14:27:08.000,303,11023902,12605,0,1667140027,13164.562090319996,62.60536739999952,53587.65174264 2022-10-30,14:27:09.000,303,11023936,12725,0,1667140028,13164.629453419991,62.527826969999296,53587.86834336 2022-10-30,14:27:10.000,303,11023949,12645,0,1667140029,13164.636189730001,62.365696979999484,53588.07096984001 2022-10-30,14:27:11.000,303,11023939,12725,0,1667140030,13164.53514508,62.21766524999839,53588.25962208 2022-10-30,14:27:12.000,303,11023946,12885,0,1667140031,13164.46778197999,62.133075689998805,53588.40635160001 2022-10-30,14:27:13.000,303,11023961,12965,0,1667140032,13164.35326471,61.92865092000284,53588.56705536 2022-10-30,14:27:14.000,303,11023959,12525,0,1667140033,13164.19159327,61.74537353999767,53588.67186216001 2022-10-30,14:27:15.000,303,11023953,12485,0,1667140034,13163.989503969999,61.62553833000129,53588.846540160004 2022-10-30,14:27:16.000,303,11023907,12965,0,1667140035,13163.726787879998,61.5761944199985,53588.916411360005 2022-10-30,14:27:17.000,303,11023933,12645,0,1667140036,13163.457335480001,61.47045747000084,53589.04916664 2022-10-30,14:27:18.000,303,11023907,12565,0,1667140037,13163.31587297,61.371769650002534,53589.09807648 2022-10-30,14:27:19.000,303,11023920,12565,0,1667140038,13163.100311049995,61.308327480001026,53589.3146772 2022-10-30,14:27:20.000,303,11023929,12445,0,1667140039,13162.878012819994,61.188492270004645,53589.41249688001 2022-10-30,14:27:21.000,303,11023931,12885,0,1667140040,13162.635505659993,61.082755319999706,53589.54525216 2022-10-30,14:27:22.000,303,11023923,12565,0,1667140041,13162.352580639992,60.99111663000076,53589.566213520004 2022-10-30,14:27:23.000,303,11023977,12805,0,1667140042,13162.083128239996,60.89242881000246,53589.55223928 2022-10-30,14:27:24.000,303,11023962,12605,0,1667140043,13161.90798417999,60.76554446999944,53589.69198168 2022-10-30,14:27:25.000,303,11023897,12805,0,1667140044,13161.73284012,60.624561869997706,53589.72691728001 2022-10-30,14:27:26.000,303,11023938,12725,0,1667140045,13161.591377609999,60.53997230999812,53589.81076272 2022-10-30,14:27:27.000,303,11023908,12565,0,1667140046,13161.382551999988,60.48357927000325,53589.76884 2022-10-30,14:27:28.000,303,11023942,12805,0,1667140047,13161.301716280002,60.33554754000215,53589.83172408 2022-10-30,14:27:29.000,303,11023915,12725,0,1667140048,13161.268034729997,60.24390885000321,53589.922556640005 2022-10-30,14:27:30.000,303,11023946,12645,0,1667140049,13161.193935319992,60.16636842000298,53589.88063392 2022-10-30,14:27:31.000,303,11023939,12805,0,1667140050,13161.234353179992,60.088827990002756,53589.88762104 2022-10-30,14:27:32.000,303,11023938,12765,0,1667140051,13161.180462700002,60.053582339998684,53589.901595280004 2022-10-30,14:27:33.000,303,11023891,12965,0,1667140052,13161.079418050002,60.00423843000317,53589.85967256 2022-10-30,14:27:34.000,303,11023938,12725,0,1667140053,13161.072681739992,59.9337471300023,53589.83172408 2022-10-30,14:27:35.000,303,11023956,12685,0,1667140054,13161.012054949992,59.84210844000336,53589.9085824 2022-10-30,14:27:36.000,303,11023884,12965,0,1667140055,13160.978373400001,59.79981365999993,53589.86665968001 2022-10-30,14:27:37.000,303,11023944,12805,0,1667140056,13160.911010299991,59.74342061999778,53589.91556952001 2022-10-30,14:27:38.000,303,11023898,12485,0,1667140057,13160.803229339996,59.694076710002264,53589.84569832001 2022-10-30,14:27:39.000,303,11023920,12805,0,1667140058,13160.75607517,59.637683670000115,53589.922556640005 2022-10-30,14:27:40.000,303,11023920,12605,0,1667140059,13160.661766829995,59.630634540000756,53589.803775600005 2022-10-30,14:27:41.000,303,11023903,12885,0,1667140060,13160.61461266,59.517848460003734,53589.873646800006 2022-10-30,14:27:42.000,303,11023919,12685,0,1667140061,13160.50683169999,59.468504550000944,53589.754865760005 2022-10-30,14:27:43.000,303,11023943,12645,0,1667140062,13160.432732289999,59.412111509998795,53589.67800744001 2022-10-30,14:27:44.000,303,11023922,12605,0,1667140063,13160.331687639999,59.34162020999793,53589.636084720005 2022-10-30,14:27:45.000,303,11023944,12445,0,1667140064,13160.318215019994,59.271128910004336,53589.65005896 2022-10-30,14:27:46.000,303,11023901,12645,0,1667140065,13160.250851919998,59.19358848000411,53589.566213520004 2022-10-30,14:27:47.000,303,11023967,12725,0,1667140066,13160.116125719993,59.052605880002375,53589.51031656001 2022-10-30,14:27:48.000,303,11023926,12805,0,1667140067,13159.988135829997,58.95391806000407,53589.468393840005 2022-10-30,14:27:49.000,303,11023946,12605,0,1667140068,13159.920772730002,58.834082850000414,53589.34262568001 2022-10-30,14:27:50.000,303,11023982,12845,0,1667140069,13159.887091179997,58.71424764000403,53589.32865144 2022-10-30,14:27:51.000,303,11023919,12845,0,1667140070,13159.786046529996,58.601461559999734,53589.29371584001 2022-10-30,14:27:52.000,303,11023913,12685,0,1667140071,13159.725419739996,58.52392112999951,53589.23781888 2022-10-30,14:27:53.000,303,11023946,12565,0,1667140072,13159.59742985,58.35474201000034,53589.15397344001 2022-10-30,14:27:54.000,303,11023910,12565,0,1667140073,13159.462703649995,58.234906800003955,53589.07711512001 2022-10-30,14:27:55.000,303,11023995,12645,0,1667140074,13159.321241139995,58.15031724000437,53589.05615376001 2022-10-30,14:27:56.000,303,11023926,12645,0,1667140075,13159.159569699994,58.178513760001806,53588.99326968 2022-10-30,14:27:57.000,303,11023905,12765,0,1667140076,13158.957480399993,58.1150715900003,53588.92339848 2022-10-30,14:27:58.000,303,11023944,12605,0,1667140077,13158.728445859997,58.04458028999943,53588.748720480005 2022-10-30,14:27:59.000,303,11023930,12565,0,1667140078,13158.4185756,57.952941600000486,53588.76269472 2022-10-30,14:28:00.000,303,11023917,12765,0,1667140079,13158.25690416,57.952941600000486,53588.72775912 2022-10-30,14:28:01.000,303,11023919,12925,0,1667140080,13157.980715449994,57.87540117000026,53588.643913679996 2022-10-30,14:28:02.000,303,11023955,12965,0,1667140081,13157.684317810003,57.8683520400009,53588.629939440005 2022-10-30,14:28:03.000,303,11023932,12885,0,1667140082,13157.408129099997,57.81195899999875,53588.44827432 2022-10-30,14:28:04.000,303,11023922,12725,0,1667140083,13157.13194038999,57.84720465000282,53588.343467520004 2022-10-30,14:28:05.000,303,11024005,12765,0,1667140084,13156.9365874,57.87540117000026,53588.28058344 2022-10-30,14:28:06.000,303,11023919,12765,0,1667140085,13156.680607619994,57.959990729999845,53588.21769936001 2022-10-30,14:28:07.000,303,11023936,12685,0,1667140086,13156.512199869998,58.09392420000222,53588.1618024 2022-10-30,14:28:08.000,303,11023928,12805,0,1667140087,13156.337055809992,58.22080853999796,53588.0919312 2022-10-30,14:28:09.000,303,11023945,12805,0,1667140088,13156.121493890001,58.26310332000139,53588.01507288 2022-10-30,14:28:10.000,303,11023898,12845,0,1667140089,13155.986767689996,58.34769288000098,53587.96616304 2022-10-30,14:28:11.000,303,11023907,12765,0,1667140090,13155.825096249995,58.411135050002486,53587.847382 2022-10-30,14:28:12.000,303,11023928,12765,0,1667140091,13155.724051599995,58.474577220003994,53587.693665360006 2022-10-30,14:28:13.000,303,11023946,12605,0,1667140092,13155.602798019994,58.636707210003806,53587.6028328 2022-10-30,14:28:14.000,303,11023887,12685,0,1667140093,13155.488280749989,58.68605111999932,53587.49802600001 2022-10-30,14:28:15.000,303,11023903,12765,0,1667140094,13155.542171229994,58.73539503000211,53587.4630904 2022-10-30,14:28:16.000,303,11023945,12845,0,1667140095,13155.535434919999,58.86227936999785,53587.3932192 2022-10-30,14:28:17.000,303,11023928,12765,0,1667140096,13155.508489679989,59.0314584900043,53587.28142528001 2022-10-30,14:28:18.000,303,11023922,12645,0,1667140097,13155.508489679989,59.15129370000068,53587.09976016 2022-10-30,14:28:19.000,303,11023934,12565,0,1667140098,13155.6566885,59.285227170003054,53587.15565712 2022-10-30,14:28:20.000,303,11023911,12765,0,1667140099,13155.73078790999,59.48260280999966,53587.08578592 2022-10-30,14:28:21.000,303,11023907,12645,0,1667140100,13155.87898673,59.60243802000332,53587.022901840006 2022-10-30,14:28:22.000,303,11023900,12925,0,1667140101,13155.97329506999,59.75751888000377,53587.001940480004 2022-10-30,14:28:23.000,303,11023884,12845,0,1667140102,13156.047394479996,59.95489452000038,53586.953030640005 2022-10-30,14:28:24.000,303,11023930,12845,0,1667140103,13156.202329610001,60.12407363999955,53586.93206928 2022-10-30,14:28:25.000,303,11023944,12805,0,1667140104,13156.458309389993,60.34259667000151,53586.96001776 2022-10-30,14:28:26.000,303,11023944,12965,0,1667140105,13156.667134999989,60.63161100000434,53586.93206928 2022-10-30,14:28:27.000,303,11023900,12765,0,1667140106,13156.9365874,60.92062532999989,53586.88315944 2022-10-30,14:28:28.000,303,11023931,12605,0,1667140107,13157.17235824999,61.17439400999865,53586.84123672 2022-10-30,14:28:29.000,303,11023932,12965,0,1667140108,13157.455283269992,61.4422609500034,53586.855210960006 2022-10-30,14:28:30.000,303,11023889,12605,0,1667140109,13157.751680909998,61.73832440999831,53586.91809504 2022-10-30,14:28:31.000,303,11023952,12925,0,1667140110,13158.12891426999,62.01324048000242,53586.9390564 2022-10-30,14:28:32.000,303,11023902,12845,0,1667140111,13158.499411320001,62.351598720000766,53586.98796624 2022-10-30,14:28:33.000,303,11023931,12605,0,1667140112,13158.930535159998,62.68290782999975,53587.06482456001 2022-10-30,14:28:34.000,303,11023921,12805,0,1667140113,13159.24714172999,62.936676509998506,53587.09277304001 2022-10-30,14:28:35.000,303,11023921,12685,0,1667140114,13159.738892360001,63.232739970000694,53587.22552832 2022-10-30,14:28:36.000,303,11023916,12805,0,1667140115,13160.149807269998,63.48650864999945,53587.28142528001 2022-10-30,14:28:37.000,303,11023944,12805,0,1667140116,13160.51356801,63.72617906999949,53587.34430936 2022-10-30,14:28:38.000,303,11023923,12765,0,1667140117,13161.025527569996,64.02224253000168,53587.42116768 2022-10-30,14:28:39.000,303,11023910,12645,0,1667140118,13161.429706169998,64.23371643000428,53587.53994872 2022-10-30,14:28:40.000,303,11023925,12805,0,1667140119,13161.961874659995,64.43814120000025,53587.742575200005 2022-10-30,14:28:41.000,303,11023929,12805,0,1667140120,13162.386262189997,64.58617293000134,53587.861356240006 2022-10-30,14:28:42.000,303,11023934,12925,0,1667140121,13162.776968169994,64.74830292000115,53588.00109864001 2022-10-30,14:28:43.000,303,11023932,12845,0,1667140122,13163.15420153,64.91748204000032,53588.08494408 2022-10-30,14:28:44.000,303,11023898,12965,0,1667140123,13163.551643819992,65.01616985999863,53588.26660920001 2022-10-30,14:28:45.000,303,11023919,12485,0,1667140124,13163.949086109998,65.14305420000164,53588.45526144001 2022-10-30,14:28:46.000,303,11023939,12765,0,1667140125,13164.420627809995,65.26288940999802,53588.63692656 2022-10-30,14:28:47.000,303,11023933,12765,0,1667140126,13164.824806409997,65.28403680000338,53588.748720480005 2022-10-30,14:28:48.000,303,11023929,12805,0,1667140127,13165.276139179994,65.34747897000489,53588.93737272001 2022-10-30,14:28:49.000,303,11023942,12845,0,1667140128,13165.73420826,65.30518419000146,53589.19589616001 2022-10-30,14:28:50.000,303,11023939,12525,0,1667140129,13166.185541029998,65.24174201999995,53589.39153552001 2022-10-30,14:28:51.000,303,11023887,12725,0,1667140130,13166.596455939994,65.22764376000123,53589.60813624001 2022-10-30,14:28:52.000,303,11023890,12645,0,1667140131,13167.034316090001,65.14305420000164,53589.81774984 2022-10-30,14:28:53.000,303,11023938,12965,0,1667140132,13167.310504799992,64.99502247000055,53589.95050512 2022-10-30,14:28:54.000,303,11023896,12805,0,1667140133,13167.654056609994,64.85403986999881,53590.18108008001 2022-10-30,14:28:55.000,303,11023919,12845,0,1667140134,13167.936981629995,64.691909879999,53590.49550048001 2022-10-30,14:28:56.000,303,11023905,12925,0,1667140135,13168.186225099991,64.48748511000304,53590.712101200006 2022-10-30,14:28:57.000,303,11023943,12805,0,1667140136,13168.334423920001,64.3112568600045,53590.928701920006 2022-10-30,14:28:58.000,303,11023935,12605,0,1667140137,13168.428732259992,64.1350286099987,53591.096392800006 2022-10-30,14:28:59.000,303,11023923,12885,0,1667140138,13168.549985839993,63.916505580004014,53591.31998064 2022-10-30,14:29:00.000,303,11023942,12805,0,1667140139,13168.475886430002,63.683884290003334,53591.54356848001 2022-10-30,14:29:01.000,303,11023957,12645,0,1667140140,13168.388314399992,63.47945952000009,53591.697285120004 2022-10-30,14:29:02.000,303,11023920,12885,0,1667140141,13168.273797130001,63.275034750004124,53591.8999116 2022-10-30,14:29:03.000,303,11023929,12725,0,1667140142,13168.06497151999,63.176346929998545,53592.09555096001 2022-10-30,14:29:04.000,303,11023925,12765,0,1667140143,13167.856145909995,63.01421693999873,53592.29119032001 2022-10-30,14:29:05.000,303,11023935,12685,0,1667140144,13167.613638749994,62.816841300002125,53592.4938168 2022-10-30,14:29:06.000,303,11023953,12605,0,1667140145,13167.249878009992,62.60536739999952,53592.64753344001 2022-10-30,14:29:07.000,303,11023938,12925,0,1667140146,13166.859172029996,62.407991760002915,53592.71740464001 2022-10-30,14:29:08.000,303,11023901,12965,0,1667140147,13166.46172973999,62.29520567999862,53592.752340240004 2022-10-30,14:29:09.000,303,11023936,12845,0,1667140148,13166.091232689992,62.168321340002876,53592.88509552001 2022-10-30,14:29:10.000,303,11023922,12805,0,1667140149,13165.747680879991,62.0343878700005,53592.989902320005 2022-10-30,14:29:11.000,303,11023914,12645,0,1667140150,13165.377183829994,61.85815962000197,53593.00387656 2022-10-30,14:29:12.000,303,11023928,12765,0,1667140151,13164.966268919998,61.64668571999937,53593.059773520006 2022-10-30,14:29:13.000,303,11023913,12765,0,1667140152,13164.541881389996,61.4775066000002,53593.09470912 2022-10-30,14:29:14.000,303,11023946,12765,0,1667140153,13164.157911719994,61.25193443999888,53593.06676064 2022-10-30,14:29:15.000,303,11023895,12605,0,1667140154,13163.827832529998,61.04046054000355,53593.02483792 2022-10-30,14:29:16.000,303,11023902,12725,0,1667140155,13163.484280719997,60.84308489999967,53593.01086368001 2022-10-30,14:29:17.000,303,11023927,12965,0,1667140156,13163.120519979995,60.61751273999835,53592.96894096 2022-10-30,14:29:18.000,303,11023935,12885,0,1667140157,13162.723077689989,60.34964580000087,53592.85015992 2022-10-30,14:29:19.000,303,11023983,12605,0,1667140158,13162.392998499992,60.25800711000193,53592.80125008 2022-10-30,14:29:20.000,303,11023926,12845,0,1667140159,13162.123546099996,60.07472973000404,53592.8082372 2022-10-30,14:29:21.000,303,11023932,12805,0,1667140160,13161.84735738999,59.856206700002076,53592.79426296001 2022-10-30,14:29:22.000,303,11023932,12805,0,1667140161,13161.591377609999,59.679978450003546,53592.66150768 2022-10-30,14:29:23.000,303,11023927,12645,0,1667140162,13161.328661519998,59.60243802000332,53592.54272664 2022-10-30,14:29:24.000,303,11023960,13045,0,1667140163,13161.099626980002,59.60243802000332,53592.43093272001 2022-10-30,14:29:25.000,303,11023897,13125,0,1667140164,13160.911010299991,59.510799330004374,53592.37503576 2022-10-30,14:29:26.000,303,11023906,13125,0,1667140165,13160.722393619995,59.510799330004374,53592.1793964 2022-10-30,14:29:27.000,303,11023914,12605,0,1667140166,13160.479886459994,59.50375019999774,53592.07458960001 2022-10-30,14:29:28.000,303,11023896,12685,0,1667140167,13160.298006089994,59.49670106999838,53591.94183432 2022-10-30,14:29:29.000,303,11023939,12645,0,1667140168,13160.149807269998,59.48260280999966,53591.87895024001 2022-10-30,14:29:30.000,303,11023939,12765,0,1667140169,13160.008344759997,59.42620977000479,53591.746194960004 2022-10-30,14:29:31.000,303,11023976,12765,0,1667140170,13159.954454279992,59.50375019999774,53591.578504080004 2022-10-30,14:29:32.000,303,11023917,12765,0,1667140171,13159.954454279992,59.66588019000483,53591.49465864 2022-10-30,14:29:33.000,303,11023912,12805,0,1667140172,13159.880354870002,59.863255830001435,53591.264083680006 2022-10-30,14:29:34.000,303,11023944,12965,0,1667140173,13159.900563800002,59.99718930000381,53591.215173840006 2022-10-30,14:29:35.000,303,11023911,12765,0,1667140174,13160.028553689997,60.13112276999891,53591.096392800006 2022-10-30,14:29:36.000,303,11023935,12925,0,1667140175,13160.129598339998,60.222761459997855,53591.03350872 2022-10-30,14:29:37.000,303,11023891,12685,0,1667140176,13160.264324539989,60.321449280003435,53590.89376632 2022-10-30,14:29:38.000,303,11023897,12845,0,1667140177,13160.42599597999,60.4271862300011,53590.78895952 2022-10-30,14:29:39.000,303,11023937,12965,0,1667140178,13160.67523945,60.511775790000684,53590.740049680004 2022-10-30,14:29:40.000,303,11023907,12965,0,1667140179,13160.964900779996,60.60341447999963,53590.63524288001 2022-10-30,14:29:41.000,303,11023952,12845,0,1667140180,13161.227616869997,60.65980752000178,53590.55838456 2022-10-30,14:29:42.000,303,11023920,12645,0,1667140181,13161.544223439989,60.688004039999214,53590.544410320006 2022-10-30,14:29:43.000,303,11023964,12605,0,1667140182,13161.820412149995,60.77964272999816,53590.48851336 2022-10-30,14:29:44.000,303,11023934,12725,0,1667140183,13162.258272300001,60.89242881000246,53590.46755200001 2022-10-30,14:29:45.000,303,11023960,12805,0,1667140184,13162.689396139998,60.93472358999861,53590.46755200001 2022-10-30,14:29:46.000,303,11023903,12845,0,1667140185,13163.15420153,61.02636228000483,53590.48851336 2022-10-30,14:29:47.000,303,11023961,12605,0,1667140186,13163.551643819992,61.02636228000483,53590.48851336 2022-10-30,14:29:48.000,303,11023948,12445,0,1667140187,13163.888459319998,61.06160793000163,53590.48851336 2022-10-30,14:29:49.000,303,11023943,12965,0,1667140188,13164.26569267999,61.195541400004004,53590.41864216001 2022-10-30,14:29:50.000,303,11023939,12605,0,1667140189,13164.710289139992,61.30127835000167,53590.5024876 2022-10-30,14:29:51.000,303,11023942,12685,0,1667140190,13165.121204049989,61.308327480001026,53590.62126864 2022-10-30,14:29:52.000,303,11023926,12685,0,1667140191,13165.559064199995,61.34357312999782,53590.67017848 2022-10-30,14:29:53.000,303,11023933,12805,0,1667140192,13165.862198149996,61.26603270000487,53590.809920880005 2022-10-30,14:29:54.000,303,11023900,12965,0,1667140193,13166.165332099998,61.28013096000359,53590.84485648 2022-10-30,14:29:55.000,303,11023971,12605,0,1667140194,13166.488674979999,61.25193443999888,53591.06844432001 2022-10-30,14:29:56.000,303,11023927,12805,0,1667140195,13166.76486368999,61.18144313999801,53591.16626400001 2022-10-30,14:29:57.000,303,11023979,12605,0,1667140196,13167.014107160001,61.18144313999801,53591.243122320004 2022-10-30,14:29:58.000,303,11023926,12885,0,1667140197,13167.182514909997,61.146197490001214,53591.32696776 2022-10-30,14:29:59.000,303,11023915,12685,0,1667140198,13167.310504799992,61.10390270999778,53591.46671016 2022-10-30,14:30:00.000,303,11023968,12645,0,1667140199,13167.451967309993,61.04750967000291,53591.69029800001 2022-10-30,14:30:01.000,303,11023939,12965,0,1667140200,13167.438494689988,60.96996924000268,53591.80209192 2022-10-30,14:30:02.000,303,11023949,12885,0,1667140201,13167.499121479988,60.948821850004606,53591.94183432 2022-10-30,14:30:03.000,303,11023889,12605,0,1667140202,13167.384604209998,60.948821850004606,53591.97676992001 2022-10-30,14:30:04.000,303,11023973,13005,0,1667140203,13167.344186349997,60.899477940001816,53592.18638352 2022-10-30,14:30:05.000,303,11023901,12605,0,1667140204,13167.256614320002,60.850134029999026,53592.319138800005 2022-10-30,14:30:06.000,303,11023952,12565,0,1667140205,13167.081470259996,60.84308489999967,53592.4938168 2022-10-30,14:30:07.000,303,11023919,12805,0,1667140206,13166.85243572,60.79374099000415,53592.51477816 2022-10-30,14:30:08.000,303,11023908,12885,0,1667140207,13166.68402796999,60.76554446999944,53592.6684948 2022-10-30,14:30:09.000,303,11023961,12965,0,1667140208,13166.515620219994,60.730298820002645,53592.74535312001 2022-10-30,14:30:10.000,303,11023924,12765,0,1667140209,13166.178804720003,60.76554446999944,53592.78727584 2022-10-30,14:30:11.000,303,11023952,12605,0,1667140210,13165.922824939997,60.76554446999944,53592.85714704 2022-10-30,14:30:12.000,303,11023937,12485,0,1667140211,13165.56580050999,60.723249690003286,53592.86413416001 2022-10-30,14:30:13.000,303,11023919,12925,0,1667140212,13165.255930249994,60.82898664000095,53592.81522432001 2022-10-30,14:30:14.000,303,11023941,12845,0,1667140213,13164.979741540003,60.857183159998385,53592.8781084 2022-10-30,14:30:15.000,303,11023954,12565,0,1667140214,13164.710289139992,60.913576200000534,53592.93400536001 2022-10-30,14:30:16.000,303,11023957,13005,0,1667140215,13164.47451829,61.03341141000419,53592.95496672 2022-10-30,14:30:17.000,303,11023922,12885,0,1667140216,13164.18485695999,61.089804449999065,53592.92701824 2022-10-30,14:30:18.000,303,11023928,12885,0,1667140217,13163.962558729989,61.188492270004645,53592.85015992 2022-10-30,14:30:19.000,303,11023982,12645,0,1667140218,13163.699842640002,61.23783618000016,53592.83618568 2022-10-30,14:30:20.000,303,11023947,12765,0,1667140219,13163.309136659991,61.27308183000423,53592.76631448001 2022-10-30,14:30:21.000,303,11023951,12925,0,1667140220,13163.10704735999,61.364720520003175,53592.66150768 2022-10-30,14:30:22.000,303,11023902,12605,0,1667140221,13162.99253009,61.34357312999782,53592.71740464001 2022-10-30,14:30:23.000,303,11023953,12965,0,1667140222,13162.830858649999,61.35062226000446,53592.59862360001 2022-10-30,14:30:24.000,303,11023961,12845,0,1667140223,13162.669187209998,61.34357312999782,53592.54971376001 2022-10-30,14:30:25.000,303,11023915,12765,0,1667140224,13162.568142559998,61.357671390003816,53592.47984256001 2022-10-30,14:30:26.000,303,11023971,12605,0,1667140225,13162.473834219993,61.39291704000061,53592.39599712 2022-10-30,14:30:27.000,303,11023892,12885,0,1667140226,13162.399734810002,61.39996616999997,53592.27721608 2022-10-30,14:30:28.000,303,11023930,12725,0,1667140227,13162.332371709992,61.34357312999782,53592.12349944001 2022-10-30,14:30:29.000,303,11023893,12965,0,1667140228,13162.372789569992,61.315376610000385,53592.06061536 2022-10-30,14:30:30.000,303,11023917,12845,0,1667140229,13162.494043149993,61.188492270004645,53591.94882144 2022-10-30,14:30:31.000,303,11023924,12725,0,1667140230,13162.581615179988,61.06160793000163,53591.85100176 2022-10-30,14:30:32.000,303,11023897,12845,0,1667140231,13162.682659829989,60.9840675000014,53591.77414344 2022-10-30,14:30:33.000,303,11023915,12885,0,1667140232,13162.817386029994,60.786691860004794,53591.697285120004 2022-10-30,14:30:34.000,303,11023941,12805,0,1667140233,13162.857803889994,60.624561869997706,53591.49465864 2022-10-30,14:30:35.000,303,11023937,12525,0,1667140234,13163.09357474,60.37079318999895,53591.46671016 2022-10-30,14:30:36.000,303,11023932,12765,0,1667140235,13163.282191419996,60.20161406999978,53591.340942 2022-10-30,14:30:37.000,303,11023903,12605,0,1667140236,13163.497753340002,60.081778860003396,53591.22216096 2022-10-30,14:30:38.000,303,11023948,12965,0,1667140237,13163.632479539992,59.92669800000294,53591.15927688 2022-10-30,14:30:39.000,303,11023940,12845,0,1667140238,13163.814359909993,59.76456801000313,53591.0614572 2022-10-30,14:30:40.000,303,11023902,12725,0,1667140239,13163.949086109998,59.49670106999838,53591.075431440004 2022-10-30,14:30:41.000,303,11023944,12845,0,1667140240,13164.029921829999,59.25703064999834,53590.98459888 2022-10-30,14:30:42.000,303,11023921,12605,0,1667140241,13164.050130759999,59.108998920004524,53590.89376632 2022-10-30,14:30:43.000,303,11023940,12605,0,1667140242,13164.056867069994,58.95391806000407,53590.82389512 2022-10-30,14:30:44.000,303,11023925,12805,0,1667140243,13164.117493859994,58.819984590001695,53590.80293376001 2022-10-30,14:30:45.000,303,11023950,12645,0,1667140244,13164.23201113,58.75654242000019,53590.740049680004 2022-10-30,14:30:46.000,303,11023939,12445,0,1667140245,13164.20506588999,58.643756340003165,53590.691139840004 2022-10-30,14:30:47.000,303,11023919,12845,0,1667140246,13164.14443909999,58.594412430000375,53590.62126864 2022-10-30,14:30:48.000,303,11023895,12765,0,1667140247,13164.2118022,58.538019389998226,53590.593320160006 2022-10-30,14:30:49.000,303,11023934,13045,0,1667140248,13164.2118022,58.467528090004635,53590.6072944 2022-10-30,14:30:50.000,303,11023967,12765,0,1667140249,13164.22527481999,58.404085920003126,53590.65620424 2022-10-30,14:30:51.000,303,11023953,12765,0,1667140250,13164.15117541,58.418184180001845,53590.6072944 2022-10-30,14:30:52.000,303,11023920,12845,0,1667140251,13164.097284929994,58.39703679000377,53590.63524288001 2022-10-30,14:30:53.000,303,11023935,12885,0,1667140252,13164.029921829999,58.35474201000034,53590.60030728 2022-10-30,14:30:54.000,303,11023931,12845,0,1667140253,13163.935613489994,58.29834896999819,53590.544410320006 2022-10-30,14:30:55.000,303,11023935,12925,0,1667140254,13163.861514079988,58.227857670004596,53590.64921712 2022-10-30,14:30:56.000,303,11023929,12445,0,1667140255,13163.868250389998,58.19966114999988,53590.68415272001 2022-10-30,14:30:57.000,303,11023907,12405,0,1667140256,13163.827832529998,58.185562890001165,53590.70511408001 2022-10-30,14:30:58.000,303,11023931,13045,0,1667140257,13163.733524189993,58.16441550000309,53590.66319136001 2022-10-30,14:30:59.000,303,11023961,12605,0,1667140258,13163.733524189993,58.16441550000309,53590.71908832 2022-10-30,14:31:00.000,303,11023937,12965,0,1667140259,13163.713315259993,58.0798259400035,53590.72607544 2022-10-30,14:31:01.000,303,11023932,12805,0,1667140260,13163.619006920002,58.1150715900003,53590.78197240001 2022-10-30,14:31:02.000,303,11023944,12765,0,1667140261,13163.612270609992,58.016383770001994,53590.86581784 2022-10-30,14:31:03.000,303,11023945,12845,0,1667140262,13163.531434889992,57.952941600000486,53590.879792080006 2022-10-30,14:31:04.000,303,11023937,12845,0,1667140263,13163.497753340002,57.92474508000305,53590.91472768 2022-10-30,14:31:05.000,303,11023931,12965,0,1667140264,13163.376499760001,57.88949942999898,53590.91472768 2022-10-30,14:31:06.000,303,11023942,12685,0,1667140265,13163.369763449991,57.769664220002596,53590.98459888 2022-10-30,14:31:07.000,303,11023943,12885,0,1667140266,13163.21482832,57.734418569998525,53591.01953448001 2022-10-30,14:31:08.000,303,11023940,12645,0,1667140267,13163.11378367,57.6216324900015,53591.01953448001 2022-10-30,14:31:09.000,303,11023932,12845,0,1667140268,13162.98579377999,57.551141190000635,53590.977611760005 2022-10-30,14:31:10.000,303,11023915,12925,0,1667140269,13162.918430679994,57.45245337000233,53590.94267616 2022-10-30,14:31:11.000,303,11023930,12845,0,1667140270,13162.871276509999,57.381962070001464,53591.01254736 2022-10-30,14:31:12.000,303,11023918,12485,0,1667140271,13162.82412233999,57.33966728999803,53591.04049584001 2022-10-30,14:31:13.000,303,11023904,12765,0,1667140272,13162.783704479989,57.28327425000316,53591.00556024 2022-10-30,14:31:14.000,303,11023932,12925,0,1667140273,13162.635505659993,57.21278295000229,53590.94966328001 2022-10-30,14:31:15.000,303,11023959,12925,0,1667140274,13162.595087799993,57.191635560004215,53591.01953448001 2022-10-30,14:31:16.000,303,11023953,12685,0,1667140275,13162.487306839997,57.17048816999886,53591.00556024 2022-10-30,14:31:17.000,303,11023965,12605,0,1667140276,13162.359316950002,57.11409513000399,53590.94966328001 2022-10-30,14:31:18.000,303,11023941,12765,0,1667140277,13162.251535989992,57.07884947999992,53590.93568904 2022-10-30,14:31:19.000,303,11023925,12605,0,1667140278,13162.157227650001,57.01540730999841,53590.97062464001 2022-10-30,14:31:20.000,303,11023921,12605,0,1667140279,13162.103337169996,56.98016166000161,53590.89376632 2022-10-30,14:31:21.000,303,11023900,12605,0,1667140280,13161.88777524999,56.923768619999464,53590.858830720004 2022-10-30,14:31:22.000,303,11023943,12765,0,1667140281,13161.71263119,56.860326449997956,53590.761011040006 2022-10-30,14:31:23.000,303,11023910,12605,0,1667140282,13161.62505915999,56.860326449997956,53590.78197240001 2022-10-30,14:31:24.000,303,11023911,12925,0,1667140283,13161.422969859988,56.76868775999901,53590.642230000005 2022-10-30,14:31:25.000,303,11023927,12765,0,1667140284,13161.268034729997,56.726392980002856,53590.68415272001 2022-10-30,14:31:26.000,303,11023921,12925,0,1667140285,13161.166990079997,56.64885255000263,53590.691139840004 2022-10-30,14:31:27.000,303,11023928,12605,0,1667140286,13160.931219229991,56.550164730004326,53590.64921712 2022-10-30,14:31:28.000,303,11023935,12765,0,1667140287,13160.76954778999,56.48672256000282,53590.57934592 2022-10-30,14:31:29.000,303,11023906,12365,0,1667140288,13160.520304319994,56.46557517000474,53590.48851336 2022-10-30,14:31:30.000,303,11023941,12445,0,1667140289,13160.271060849998,56.388034740004514,53590.41165504 2022-10-30,14:31:31.000,303,11023905,12645,0,1667140290,13160.183488819988,56.31754344000365,53590.41165504 2022-10-30,14:31:32.000,303,11023923,12765,0,1667140291,13159.961190590002,56.24000301000342,53590.292874 2022-10-30,14:31:33.000,303,11023966,12885,0,1667140292,13159.745628669996,56.19770822999999,53590.25095128001 2022-10-30,14:31:34.000,303,11023922,12925,0,1667140293,13159.61090246999,56.19065910000063,53590.2230028 2022-10-30,14:31:35.000,303,11023870,12925,0,1667140294,13159.44923102999,56.13426605999848,53590.209028560006 2022-10-30,14:31:36.000,303,11023936,12565,0,1667140295,13159.32797744999,56.12016779999976,53590.10422176 2022-10-30,14:31:37.000,303,11023926,12765,0,1667140296,13159.132624459999,56.042627369999536,53590.041337680006 2022-10-30,14:31:38.000,303,11023935,12805,0,1667140297,13158.944007779988,56.00033259000338,53589.94351800001 2022-10-30,14:31:39.000,303,11023948,12885,0,1667140298,13158.775600029992,55.929841290002514,53589.91556952001 2022-10-30,14:31:40.000,303,11023959,12525,0,1667140299,13158.613928589992,55.84525173000293,53589.86665968001 2022-10-30,14:31:41.000,303,11023946,12805,0,1667140300,13158.425311909996,55.78885869000078,53589.852685440004 2022-10-30,14:31:42.000,303,11023951,12765,0,1667140301,13158.25016784999,55.71836738999991,53589.77582712001 2022-10-30,14:31:43.000,303,11023968,12605,0,1667140302,13158.014396999999,55.66197434999776,53589.6640332 2022-10-30,14:31:44.000,303,11023918,12765,0,1667140303,13157.906616039989,55.52804088000266,53589.62909760001 2022-10-30,14:31:45.000,303,11023933,12805,0,1667140304,13157.812307699998,55.42935306000436,53589.61512336 2022-10-30,14:31:46.000,303,11023885,12645,0,1667140305,13157.664108880002,55.36591089000285,53589.517303680004 2022-10-30,14:31:47.000,303,11023903,12645,0,1667140306,13157.563064230002,55.246075679999194,53589.55223928 2022-10-30,14:31:48.000,303,11023918,12725,0,1667140307,13157.340766000001,55.12624047000281,53589.3146772 2022-10-30,14:31:49.000,303,11023919,12725,0,1667140308,13157.273402899991,55.048700040002586,53589.370574160006 2022-10-30,14:31:50.000,303,11023957,12925,0,1667140309,13157.212776109991,54.93591395999829,53589.29371584001 2022-10-30,14:31:51.000,303,11023904,12645,0,1667140310,13157.19256717999,54.8654226600047,53589.36358704001 2022-10-30,14:31:52.000,303,11023889,12605,0,1667140311,13157.15214931999,54.76673483999912,53589.30769008 2022-10-30,14:31:53.000,303,11023943,12685,0,1667140312,13157.03089573999,54.646899630002736,53589.25878024 2022-10-30,14:31:54.000,303,11023917,12805,0,1667140313,13156.963532639995,54.51296616000036,53589.18890904 2022-10-30,14:31:55.000,303,11023949,12885,0,1667140314,13156.90964215999,54.4072292100027,53589.181921920004 2022-10-30,14:31:56.000,303,11023917,12805,0,1667140315,13156.795124889999,54.2944431299984,53589.133012080005 2022-10-30,14:31:57.000,303,11023907,12725,0,1667140316,13156.700816549994,54.16755879000266,53589.10506360001 2022-10-30,14:31:58.000,303,11023904,12765,0,1667140317,13156.552617729998,54.12526400999923,53589.02121816 2022-10-30,14:31:59.000,303,11023953,12685,0,1667140318,13156.465045700003,54.06182183999772,53589.014231040004 2022-10-30,14:32:00.000,303,11023930,12845,0,1667140319,13156.431364149998,54.04067444999964,53589.09108936 2022-10-30,14:32:01.000,303,11023955,12565,0,1667140320,13156.249483779997,53.99837967000349,53589.04217952 2022-10-30,14:32:02.000,303,11023931,12685,0,1667140321,13156.04065817,53.977232279998134,53589.070128 2022-10-30,14:32:03.000,303,11023977,12845,0,1667140322,13155.865514109995,53.93493750000198,53588.9303856 2022-10-30,14:32:04.000,303,11023971,13005,0,1667140323,13155.71057897999,53.90674098000454,53588.916411360005 2022-10-30,14:32:05.000,303,11023952,12645,0,1667140324,13155.58932539999,53.836249680003675,53588.916411360005 2022-10-30,14:32:06.000,303,11023938,12805,0,1667140325,13155.420917649993,53.80805315999896,53588.93737272001 2022-10-30,14:32:07.000,303,11023917,12845,0,1667140326,13155.158201559992,53.71641447000002,53588.8255788 2022-10-30,14:32:08.000,303,11023922,12965,0,1667140327,13154.983057500001,53.730512729998736,53588.83955304001 2022-10-30,14:32:09.000,303,11023943,12605,0,1667140328,13154.895485469991,53.70936534000066,53588.88147576 2022-10-30,14:32:10.000,303,11023943,12805,0,1667140329,13154.706868789995,53.793954900000244,53588.8255788 2022-10-30,14:32:11.000,303,11023896,12685,0,1667140330,13154.47783425,53.8010040299996,53588.76269472 2022-10-30,14:32:12.000,303,11023953,12765,0,1667140331,13154.242063399994,53.80805315999896,53588.66487504 2022-10-30,14:32:13.000,303,11023956,12925,0,1667140332,13154.033237789998,53.836249680003675,53588.63692656 2022-10-30,14:32:14.000,303,11023925,12765,0,1667140333,13153.837884799992,53.86444620000111,53588.56705536 2022-10-30,14:32:15.000,303,11023897,12765,0,1667140334,13153.615586569991,53.90674098000454,53588.60897808 2022-10-30,14:32:16.000,303,11023953,12725,0,1667140335,13153.41349726999,53.970183149998775,53588.59500384 2022-10-30,14:32:17.000,303,11023924,12645,0,1667140336,13153.184462729994,54.04067444999964,53588.49019704 2022-10-30,14:32:18.000,303,11023902,13005,0,1667140337,13152.955428189998,54.08296923000307,53588.49019704 2022-10-30,14:32:19.000,303,11023966,12965,0,1667140338,13152.726393650002,54.17460792000202,53588.44827432 2022-10-30,14:32:20.000,303,11023896,12645,0,1667140339,13152.517568039992,54.28739399999904,53588.308531919996 2022-10-30,14:32:21.000,303,11023936,12765,0,1667140340,13152.389578149996,54.44247485999949,53588.32949328 2022-10-30,14:32:22.000,303,11023960,12805,0,1667140341,13152.14033468,54.63985050000338,53588.2316736 2022-10-30,14:32:23.000,303,11023928,12765,0,1667140342,13151.864145969994,54.80198049000319,53588.0919312 2022-10-30,14:32:24.000,303,11023941,12845,0,1667140343,13151.776573939998,54.94296308999765,53588.04302136 2022-10-30,14:32:25.000,303,11023926,12765,0,1667140344,13151.803519179994,55.048700040002586,53588.07096984001 2022-10-30,14:32:26.000,303,11023912,12885,0,1667140345,13151.769837629989,55.27427220000391,53588.02206000001 2022-10-30,14:32:27.000,303,11023960,12645,0,1667140346,13151.682265599993,55.48574609999923,53587.89629184 2022-10-30,14:32:28.000,303,11023900,12805,0,1667140347,13151.689001909988,55.66197434999776,53587.805459279996 2022-10-30,14:32:29.000,303,11023908,12605,0,1667140348,13151.796782869998,55.873448250000365,53587.75654944 2022-10-30,14:32:30.000,303,11023934,12565,0,1667140349,13152.07297157999,56.042627369999536,53587.76353656001 2022-10-30,14:32:31.000,303,11023931,12965,0,1667140350,13152.349160289996,56.16951171000255,53587.72161384 2022-10-30,14:32:32.000,303,11023952,12725,0,1667140351,13152.679239479992,56.44442777999939,53587.67969112 2022-10-30,14:32:33.000,303,11023902,12685,0,1667140352,13152.928482949988,56.66999994000071,53587.637768399996 2022-10-30,14:32:34.000,303,11023904,12605,0,1667140353,13153.37307940999,56.789835150004365,53587.58187144 2022-10-30,14:32:35.000,303,11023932,12805,0,1667140354,13153.777258009992,56.93081774999882,53587.61680704001 2022-10-30,14:32:36.000,303,11023933,12965,0,1667140355,13154.295953879999,57.05065296000248,53587.65174264 2022-10-30,14:32:37.000,303,11023921,12845,0,1667140356,13154.747286649996,57.21278295000229,53587.637768399996 2022-10-30,14:32:38.000,303,11023885,12765,0,1667140357,13155.171674179997,57.21278295000229,53587.63078128 2022-10-30,14:32:39.000,303,11023931,12605,0,1667140358,13155.643215879994,57.21278295000229,53587.68667824001 2022-10-30,14:32:40.000,303,11023875,12965,0,1667140359,13156.175384369992,57.184586430004856,53587.78449792001 2022-10-30,14:32:41.000,303,11023936,12685,0,1667140360,13156.552617729998,57.191635560004215,53587.87533048 2022-10-30,14:32:42.000,303,11023899,12645,0,1667140361,13156.95006001999,57.17048816999886,53587.98013728001 2022-10-30,14:32:43.000,303,11023941,12885,0,1667140362,13157.165621939996,57.24097946999973,53587.98013728001 2022-10-30,14:32:44.000,303,11023918,12685,0,1667140363,13157.387920169997,57.318519899999956,53588.11987968001 2022-10-30,14:32:45.000,303,11023944,12445,0,1667140364,13157.576536849992,57.374912940002105,53588.28757056001 2022-10-30,14:32:46.000,303,11023906,12765,0,1667140365,13157.711263049998,57.43835511000361,53588.371416 2022-10-30,14:32:47.000,303,11023944,12605,0,1667140366,13157.643899950002,57.43835511000361,53588.49019704 2022-10-30,14:32:48.000,303,11023934,12725,0,1667140367,13157.697790429993,57.4101585899989,53588.63692656 2022-10-30,14:32:49.000,303,11023927,12925,0,1667140368,13157.697790429993,57.367863810002746,53588.748720480005 2022-10-30,14:32:50.000,303,11023914,12685,0,1667140369,13157.637163639993,57.424256850004895,53588.88846288001 2022-10-30,14:32:51.000,303,11023971,12725,0,1667140370,13157.542855300002,57.47360076000041,53588.93737272001 2022-10-30,14:32:52.000,303,11023942,12685,0,1667140371,13157.482228510002,57.48769901999913,53589.035192400006 2022-10-30,14:32:53.000,303,11023979,12685,0,1667140372,13157.320557070001,57.57228857999871,53589.10506360001 2022-10-30,14:32:54.000,303,11023917,12605,0,1667140373,13157.23972135,57.57228857999871,53589.202883280006 2022-10-30,14:32:55.000,303,11023929,12765,0,1667140374,13157.09152252999,57.593435970004066,53589.32166432001 2022-10-30,14:32:56.000,303,11023945,12645,0,1667140375,13157.07131359999,57.607534230002784,53589.40550976 2022-10-30,14:32:57.000,303,11023955,12805,0,1667140376,13156.92985108999,57.6216324900015,53589.566213520004 2022-10-30,14:32:58.000,303,11023910,12885,0,1667140377,13156.84901536999,57.6216324900015,53589.636084720005 2022-10-30,14:32:59.000,303,11023907,12965,0,1667140378,13156.646926069989,57.66392726999766,53589.62211048 2022-10-30,14:33:00.000,303,11023951,12645,0,1667140379,13156.512199869998,57.727369439999165,53589.72691728001 2022-10-30,14:33:01.000,303,11023927,12685,0,1667140380,13156.350528429997,57.80490986999939,53589.78281424 2022-10-30,14:33:02.000,303,11023937,12925,0,1667140381,13156.202329610001,57.89654855999834,53589.88063392 2022-10-30,14:33:03.000,303,11023931,12805,0,1667140382,13155.926140899996,57.98113811999792,53589.852685440004 2022-10-30,14:33:04.000,303,11023929,12685,0,1667140383,13155.825096249995,58.016383770001994,53589.99941496 2022-10-30,14:33:05.000,303,11023926,12645,0,1667140384,13155.62974325999,58.08687507000286,53590.0483248 2022-10-30,14:33:06.000,303,11023882,12645,0,1667140385,13155.515225989999,58.12212071999966,53590.090247520006 2022-10-30,14:33:07.000,303,11023951,12725,0,1667140386,13155.373763479998,58.24900506000267,53590.09723464 2022-10-30,14:33:08.000,303,11023935,12645,0,1667140387,13155.205355730002,58.38293852999777,53590.090247520006 2022-10-30,14:33:09.000,303,11023933,13005,0,1667140388,13155.036947979992,58.467528090004635,53590.188067200004 2022-10-30,14:33:10.000,303,11023963,12685,0,1667140389,13154.882012850001,58.55211765000422,53590.10422176 2022-10-30,14:33:11.000,303,11023886,12925,0,1667140390,13154.794440819991,58.643756340003165,53590.209028560006 2022-10-30,14:33:12.000,303,11023960,12565,0,1667140391,13154.70013248,58.7847389400049,53590.209028560006 2022-10-30,14:33:13.000,303,11023935,12725,0,1667140392,13154.55193365999,58.93981979999808,53590.1531316 2022-10-30,14:33:14.000,303,11023924,12685,0,1667140393,13154.49130686999,59.07375327000045,53590.139157360005 2022-10-30,14:33:15.000,303,11023979,12645,0,1667140394,13154.484570559995,59.1653919599994,53590.09723464 2022-10-30,14:33:16.000,303,11023910,12685,0,1667140395,13154.47109793999,59.18653935000475,53590.08326040001 2022-10-30,14:33:17.000,303,11023958,12885,0,1667140396,13154.47783425,59.271128910004336,53590.07627328 2022-10-30,14:33:18.000,303,11023962,12805,0,1667140397,13154.47109793999,59.34162020999793,53590.00640208 2022-10-30,14:33:19.000,303,11023920,12605,0,1667140398,13154.53172472999,59.398013250000076,53590.03435056001 2022-10-30,14:33:20.000,303,11023933,12685,0,1667140399,13154.61929676,59.48965193999902,53589.93653088 2022-10-30,14:33:21.000,303,11023908,12845,0,1667140400,13154.767495579996,59.49670106999838,53589.99242784001 2022-10-30,14:33:22.000,303,11023941,12725,0,1667140401,13154.834858679991,59.54604498000117,53589.95749224 2022-10-30,14:33:23.000,303,11023944,12765,0,1667140402,13154.848331299996,59.56719236999925,53589.78980136 2022-10-30,14:33:24.000,303,11023959,12965,0,1667140403,13154.908958089996,59.56719236999925,53589.705955920006 2022-10-30,14:33:25.000,303,11023916,12685,0,1667140404,13155.070629529997,59.65883105999819,53589.69896880001 2022-10-30,14:33:26.000,303,11023886,12565,0,1667140405,13155.299664069993,59.74342061999778,53589.76185288 2022-10-30,14:33:27.000,303,11023936,12685,0,1667140406,13155.447862889989,59.79981365999993,53589.72691728001 2022-10-30,14:33:28.000,303,11023938,12965,0,1667140407,13155.602798019994,59.79981365999993,53589.69896880001 2022-10-30,14:33:29.000,303,11023886,12725,0,1667140408,13155.825096249995,59.79276453000057,53589.74787864001 2022-10-30,14:33:30.000,303,11023906,12845,0,1667140409,13156.067603409996,59.92669800000294,53589.71993016 2022-10-30,14:33:31.000,303,11023968,12885,0,1667140410,13156.249483779997,60.102926250001474,53589.684994560004 2022-10-30,14:33:32.000,303,11023917,12725,0,1667140411,13156.518936179993,60.12407363999955,53589.733904400004 2022-10-30,14:33:33.000,303,11023953,12805,0,1667140412,13156.673871309999,60.23685972000385,53589.6640332 2022-10-30,14:33:34.000,303,11023943,12885,0,1667140413,13156.91637847,60.24390885000321,53589.61512336 2022-10-30,14:33:35.000,303,11023926,12685,0,1667140414,13157.17235824999,60.272105370000645,53589.733904400004 2022-10-30,14:33:36.000,303,11023977,12645,0,1667140415,13157.320557070001,60.36374405999959,53589.76884 2022-10-30,14:33:37.000,303,11023967,13125,0,1667140416,13157.428338029997,60.441284489999816,53589.81774984 2022-10-30,14:33:38.000,303,11023906,12885,0,1667140417,13157.596745779992,60.547021440004755,53589.82473696001 2022-10-30,14:33:39.000,303,11023974,12605,0,1667140418,13157.765153529988,60.63161100000434,53589.901595280004 2022-10-30,14:33:40.000,303,11023927,12725,0,1667140419,13157.832516629998,60.730298820002645,53589.95749224 2022-10-30,14:33:41.000,303,11023898,12605,0,1667140420,13157.98745175999,60.89242881000246,53590.01338920001 2022-10-30,14:33:42.000,303,11023907,12885,0,1667140421,13158.07502379,61.06865706000099,53590.069286160004 2022-10-30,14:33:43.000,303,11023908,12525,0,1667140422,13158.101969029995,61.22373792000144,53590.118196 2022-10-30,14:33:44.000,303,11023890,12765,0,1667140423,13158.14912319999,61.43521182000404,53590.20204144001 2022-10-30,14:33:45.000,303,11023900,12965,0,1667140424,13158.223222609995,61.63963659000001,53590.306848240005 2022-10-30,14:33:46.000,303,11023903,12765,0,1667140425,13158.263640469995,61.81586483999854,53590.39768080001 2022-10-30,14:33:47.000,303,11023887,12685,0,1667140426,13158.31753095,61.9357000500022,53590.44659064001 2022-10-30,14:33:48.000,303,11023914,12885,0,1667140427,13158.283849399995,62.05553525999858,53590.425629280006 2022-10-30,14:33:49.000,303,11023875,12685,0,1667140428,13158.324267259995,62.19651786000031,53590.523448960004 2022-10-30,14:33:50.000,303,11023948,12645,0,1667140429,13158.41183928999,62.400942630003556,53590.69812696 2022-10-30,14:33:51.000,303,11023923,12645,0,1667140430,13158.492675009991,62.51372871000058,53590.761011040006 2022-10-30,14:33:52.000,303,11023937,12605,0,1667140431,13158.620664900001,62.626514790004876,53590.83088224001 2022-10-30,14:33:53.000,303,11023956,12965,0,1667140432,13158.694764309992,62.73225174000254,53590.858830720004 2022-10-30,14:33:54.000,303,11023884,12685,0,1667140433,13158.863172060002,62.79569391000405,53590.97062464001 2022-10-30,14:33:55.000,303,11023920,12765,0,1667140434,13159.038316119993,62.873234340004274,53591.047482960006 2022-10-30,14:33:56.000,303,11023951,12765,0,1667140435,13159.260614349994,62.92962737999915,53591.13831552001 2022-10-30,14:33:57.000,303,11023919,12685,0,1667140436,13159.462703649995,62.936676509998506,53591.25709656001 2022-10-30,14:33:58.000,303,11023932,12765,0,1667140437,13159.583957229996,62.96487303000322,53591.29901928 2022-10-30,14:33:59.000,303,11023913,12805,0,1667140438,13159.826464389997,62.943725639997865,53591.42478744001 2022-10-30,14:34:00.000,303,11023946,12805,0,1667140439,13160.116125719993,62.993069550000655,53591.54356848001 2022-10-30,14:34:01.000,303,11023912,12925,0,1667140440,13160.271060849998,63.000118680000014,53591.63440104 2022-10-30,14:34:02.000,303,11023898,12965,0,1667140441,13160.459677529994,63.09175736999896,53591.76016920001 2022-10-30,14:34:03.000,303,11023942,12965,0,1667140442,13160.61461266,63.12700302000303,53591.7951048 2022-10-30,14:34:04.000,303,11023877,12725,0,1667140443,13160.742602549995,63.218641710001975,53591.92087296 2022-10-30,14:34:05.000,303,11023903,12805,0,1667140444,13160.89753768,63.31028040000092,53592.039654 2022-10-30,14:34:06.000,303,11023917,12965,0,1667140445,13160.998582330001,63.42306647999794,53592.151447920005 2022-10-30,14:34:07.000,303,11023916,12765,0,1667140446,13160.951428159991,63.43011561000458,53592.21433200001 2022-10-30,14:34:08.000,303,11023903,12885,0,1667140447,13160.985109709996,63.444213870003296,53592.319138800005 2022-10-30,14:34:09.000,303,11023936,12605,0,1667140448,13161.005318639996,63.401919089999865,53592.52875240001 2022-10-30,14:34:10.000,303,11023855,12845,0,1667140449,13160.991846019991,63.451263000002655,53592.61958496 2022-10-30,14:34:11.000,303,11023952,13005,0,1667140450,13160.904273989996,63.55699995000032,53592.59163648 2022-10-30,14:34:12.000,303,11023912,12725,0,1667140451,13160.870592439991,63.54995082000096,53592.71740464001 2022-10-30,14:34:13.000,303,11023917,12605,0,1667140452,13160.803229339996,63.59224560000439,53592.76631448001 2022-10-30,14:34:14.000,303,11023915,12965,0,1667140453,13160.75607517,63.683884290003334,53592.83618568 2022-10-30,14:34:15.000,303,11023944,12765,0,1667140454,13160.81670196,63.69798255000205,53592.96894096 2022-10-30,14:34:16.000,303,11023941,12925,0,1667140455,13160.924482919996,63.69798255000205,53593.0178508 2022-10-30,14:34:17.000,303,11023920,12605,0,1667140456,13160.944691849996,63.634540380000544,53593.03182504001 2022-10-30,14:34:18.000,303,11023931,12725,0,1667140457,13160.991846019991,63.59224560000439,53593.05278640001 2022-10-30,14:34:19.000,303,11023945,12925,0,1667140458,13161.079418050002,63.51470517000416,53593.12964472001 2022-10-30,14:34:20.000,303,11023910,12765,0,1667140459,13161.173726389992,63.46536126000137,53593.15060608001 2022-10-30,14:34:21.000,303,11023915,12605,0,1667140460,13161.268034729997,63.345526049997716,53593.18554168 2022-10-30,14:34:22.000,303,11023924,12965,0,1667140461,13161.402760929988,63.2961821400022,53593.227464400006 2022-10-30,14:34:23.000,303,11023947,12605,0,1667140462,13161.443178789988,63.275034750004124,53593.255412880004 2022-10-30,14:34:24.000,303,11023955,12805,0,1667140463,13161.497069269994,63.225690840001334,53593.29733560001 2022-10-30,14:34:25.000,303,11023874,12725,0,1667140464,13161.577904989994,63.211592580002616,53593.38118104 2022-10-30,14:34:26.000,303,11023906,13005,0,1667140465,13161.577904989994,63.176346929998545,53593.40912952 2022-10-30,14:34:27.000,303,11023985,12525,0,1667140466,13161.739576429994,63.14110128000175,53593.52791056 2022-10-30,14:34:28.000,303,11023916,12525,0,1667140467,13161.75304905,63.07060998000088,53593.56983328 2022-10-30,14:34:29.000,303,11023930,12765,0,1667140468,13161.68568594999,63.12700302000303,53593.5768204 2022-10-30,14:34:30.000,303,11023900,12765,0,1667140469,13161.739576429994,63.15519954000047,53593.58380752001 2022-10-30,14:34:31.000,303,11023932,12525,0,1667140470,13161.72610380999,63.19044519000454,53593.70258856001 2022-10-30,14:34:32.000,303,11023929,12725,0,1667140471,13161.759785359995,63.24683822999941,53593.79342112 2022-10-30,14:34:33.000,303,11023915,12645,0,1667140472,13161.69242226,63.169297799999185,53593.77245976001 2022-10-30,14:34:34.000,303,11023911,12645,0,1667140473,13161.631795469999,63.211592580002616,53593.828356720005 2022-10-30,14:34:35.000,303,11023930,12565,0,1667140474,13161.584641299989,63.25388735999877,53593.88425368 2022-10-30,14:34:36.000,303,11023895,12765,0,1667140475,13161.618322849994,63.28208388000348,53593.877266560005 2022-10-30,14:34:37.000,303,11023949,12965,0,1667140476,13161.631795469999,63.267985620004765,53593.90521504 2022-10-30,14:34:38.000,303,11023943,12725,0,1667140477,13161.564432369989,63.24683822999941,53593.91220216 2022-10-30,14:34:39.000,303,11023946,12925,0,1667140478,13161.564432369989,63.19044519000454,53593.961112 2022-10-30,14:34:40.000,303,11023931,12685,0,1667140479,13161.66547701999,63.11290476000431,53594.0309832 2022-10-30,14:34:41.000,303,11023920,12645,0,1667140480,13161.66547701999,63.183396059997904,53594.08688016001 2022-10-30,14:34:42.000,303,11023932,12605,0,1667140481,13161.64526808999,63.14110128000175,53594.114828640006 2022-10-30,14:34:43.000,303,11023913,13005,0,1667140482,13161.652004399999,63.169297799999185,53594.07290592 2022-10-30,14:34:44.000,303,11023915,12965,0,1667140483,13161.739576429994,63.11995389000367,53594.13579000001 2022-10-30,14:34:45.000,303,11023926,12645,0,1667140484,13161.75304905,63.07060998000088,53594.18469984001 2022-10-30,14:34:46.000,303,11023901,12925,0,1667140485,13161.80693952999,63.01421693999873,53594.21963544 2022-10-30,14:34:47.000,303,11023930,12765,0,1667140486,13161.759785359995,62.993069550000655,53594.19168696 2022-10-30,14:34:48.000,303,11023952,12965,0,1667140487,13161.779994289995,62.91552912000043,53594.27553240001 2022-10-30,14:34:49.000,303,11023927,13205,0,1667140488,13161.87430263,62.92257824999979,53594.28950664 2022-10-30,14:34:50.000,303,11023951,12725,0,1667140489,13161.840621079995,62.986020420001296,53594.33841648 2022-10-30,14:34:51.000,303,11023877,12965,0,1667140490,13161.860830009995,62.97897129000194,53594.35239072001 2022-10-30,14:34:52.000,303,11023923,12765,0,1667140491,13161.840621079995,62.943725639997865,53594.31745512 2022-10-30,14:34:53.000,303,11023943,12805,0,1667140492,13161.759785359995,62.92962737999915,53594.28950664 2022-10-30,14:34:54.000,303,11023910,12605,0,1667140493,13161.759785359995,62.802743040003406,53594.3454036 2022-10-30,14:34:55.000,303,11023960,12605,0,1667140494,13161.87430263,62.72520261000318,53594.4152748 2022-10-30,14:34:56.000,303,11023885,12605,0,1667140495,13161.92819310999,62.64766218000295,53594.450210400006 2022-10-30,14:34:57.000,303,11023876,12925,0,1667140496,13161.96861096999,62.577170880002086,53594.39431344001 2022-10-30,14:34:58.000,303,11023926,12685,0,1667140497,13162.03597407,62.4925813200025,53594.38732632 2022-10-30,14:34:59.000,303,11023924,12685,0,1667140498,13162.197645510001,62.43618828000035,53594.44322328001 2022-10-30,14:35:00.000,303,11023867,12925,0,1667140499,13162.244799679997,62.34454959000141,53594.47117176001 2022-10-30,14:35:01.000,303,11023898,12845,0,1667140500,13162.366053259997,62.168321340002876,53594.47117176001 2022-10-30,14:35:02.000,303,11023903,12725,0,1667140501,13162.473834219993,62.01324048000242,53594.548030080005 2022-10-30,14:35:03.000,303,11023907,12525,0,1667140502,13162.467097909997,61.893405269998766,53594.49213312001 2022-10-30,14:35:04.000,303,11023922,12645,0,1667140503,13162.554669939993,61.74537353999767,53594.53405584 2022-10-30,14:35:05.000,303,11023926,12725,0,1667140504,13162.628769349998,61.63963659000001,53594.58296568 2022-10-30,14:35:06.000,303,11023919,12685,0,1667140505,13162.595087799993,61.547997900001064,53594.617901280006 2022-10-30,14:35:07.000,303,11023920,12605,0,1667140506,13162.494043149993,61.51275225000427,53594.64584976 2022-10-30,14:35:08.000,303,11023926,12965,0,1667140507,13162.345844329997,61.39996616999997,53594.64584976 2022-10-30,14:35:09.000,303,11023933,12765,0,1667140508,13162.177436580001,61.308327480001026,53594.65283688 2022-10-30,14:35:10.000,303,11023924,13165,0,1667140509,13162.00902882999,61.28013096000359,53594.63187552 2022-10-30,14:35:11.000,303,11023938,12765,0,1667140510,13161.68568594999,61.322425739999744,53594.666811120005 2022-10-30,14:35:12.000,303,11023908,12685,0,1667140511,13161.422969859988,61.308327480001026,53594.68078536 2022-10-30,14:35:13.000,303,11023974,12965,0,1667140512,13161.079418050002,61.371769650002534,53594.666811120005 2022-10-30,14:35:14.000,303,11023879,12965,0,1667140513,13160.67523945,61.41406442999869,53594.68777248001 2022-10-30,14:35:15.000,303,11023924,12765,0,1667140514,13160.338423949994,61.484555729999556,53594.64584976 2022-10-30,14:35:16.000,303,11023925,12765,0,1667140515,13160.042026310002,61.45635921000212,53594.617901280006 2022-10-30,14:35:17.000,303,11023950,12565,0,1667140516,13159.685001879996,61.498653989998274,53594.53405584 2022-10-30,14:35:18.000,303,11023894,12805,0,1667140517,13159.39534055,61.62553833000129,53594.499120240005 2022-10-30,14:35:19.000,303,11023923,12645,0,1667140518,13159.085470289989,61.73832440999831,53594.40828768 2022-10-30,14:35:20.000,303,11023925,12725,0,1667140519,13158.964216709988,61.80176657999982,53594.37335208001 2022-10-30,14:35:21.000,303,11023940,12925,0,1667140520,13158.768863719997,61.92865092000284,53594.27553240001 2022-10-30,14:35:22.000,303,11023937,12765,0,1667140521,13158.627401209997,62.08373178000329,53594.27553240001 2022-10-30,14:35:23.000,303,11023932,12725,0,1667140522,13158.47920239,62.27405829000054,53594.14277712 2022-10-30,14:35:24.000,303,11023891,12525,0,1667140523,13158.425311909996,62.365696979999484,53594.065918800006 2022-10-30,14:35:25.000,303,11023898,12765,0,1667140524,13158.39836667,62.400942630003556,53594.0309832 2022-10-30,14:35:26.000,303,11023944,12845,0,1667140525,13158.472466079991,62.45028653999907,53593.947137760006 2022-10-30,14:35:27.000,303,11023914,12965,0,1667140526,13158.45899346,62.56307262000337,53593.76547264 2022-10-30,14:35:28.000,303,11023931,12885,0,1667140527,13158.647610139997,62.61946565999824,53593.75149840001 2022-10-30,14:35:29.000,303,11023924,12645,0,1667140528,13158.964216709988,62.71110435000446,53593.81438248 2022-10-30,14:35:30.000,303,11023931,12845,0,1667140529,13159.139360769994,62.71110435000446,53593.758485520004 2022-10-30,14:35:31.000,303,11023905,12725,0,1667140530,13159.32797744999,62.68290782999975,53593.70258856001 2022-10-30,14:35:32.000,303,11023905,12565,0,1667140531,13159.61763878,62.72520261000318,53593.68861432 2022-10-30,14:35:33.000,303,11023932,13005,0,1667140532,13159.853409629992,62.866185210004915,53593.62573024 2022-10-30,14:35:34.000,303,11023897,12925,0,1667140533,13160.122862030003,63.02831520000473,53593.60476888001 2022-10-30,14:35:35.000,303,11023932,12845,0,1667140534,13160.47315015,63.14110128000175,53593.62573024 2022-10-30,14:35:36.000,303,11023935,12645,0,1667140535,13160.76954778999,63.28913301000284,53593.709575680004 2022-10-30,14:35:37.000,303,11023925,12605,0,1667140536,13161.052472809992,63.47945952000009,53593.7165628 2022-10-30,14:35:38.000,303,11023951,12805,0,1667140537,13161.348870449998,63.571098209999036,53593.76547264 2022-10-30,14:35:39.000,303,11023938,12685,0,1667140538,13161.64526808999,63.71208081000077,53593.80040824001 2022-10-30,14:35:40.000,303,11023922,12805,0,1667140539,13161.97534728,63.853063410002505,53593.786434 2022-10-30,14:35:41.000,303,11023942,12925,0,1667140540,13162.312162779992,64.00814427000296,53593.8563052 2022-10-30,14:35:42.000,303,11023907,12845,0,1667140541,13162.669187209998,64.12093034999998,53593.91220216 2022-10-30,14:35:43.000,303,11023910,12965,0,1667140542,13163.039684259995,64.23371643000428,53593.93316352 2022-10-30,14:35:44.000,303,11023923,12645,0,1667140543,13163.450599169992,64.32535512000322,53594.02399608 2022-10-30,14:35:45.000,303,11023890,12805,0,1667140544,13163.841305149988,64.4451903299996,53594.15675136001 2022-10-30,14:35:46.000,303,11023894,12765,0,1667140545,13164.218538509995,64.47338685000432,53594.21963544 2022-10-30,14:35:47.000,303,11023946,12885,0,1667140546,13164.541881389996,64.43109207000089,53594.33841648 2022-10-30,14:35:48.000,303,11023933,12725,0,1667140547,13164.757443310002,64.3465025100013,53594.35937784 2022-10-30,14:35:49.000,303,11023914,12725,0,1667140548,13165.033632019993,64.28306033999979,53594.43623616 2022-10-30,14:35:50.000,303,11023911,12765,0,1667140549,13165.289611799999,64.26191295000172,53594.568991440006 2022-10-30,14:35:51.000,303,11023910,12685,0,1667140550,13165.58600943999,64.30420772999787,53594.72969520001 2022-10-30,14:35:52.000,303,11023906,12965,0,1667140551,13165.68705408999,64.29010946999915,53594.87642472001 2022-10-30,14:35:53.000,303,11023901,12765,0,1667140552,13165.77462612,64.23371643000428,53595.00918 2022-10-30,14:35:54.000,303,11023920,12925,0,1667140553,13165.781362429996,64.20551990999957,53595.04411560001 2022-10-30,14:35:55.000,303,11023913,12605,0,1667140554,13165.801571359996,64.21256903999893,53595.22578072 2022-10-30,14:35:56.000,303,11023900,12845,0,1667140555,13165.808307669991,64.23371643000428,53595.34456176 2022-10-30,14:35:57.000,303,11023914,12605,0,1667140556,13165.680317779996,64.27601121000043,53595.42840720001 2022-10-30,14:35:58.000,303,11023900,12405,0,1667140557,13165.538855269995,64.31830599000386,53595.42840720001 2022-10-30,14:35:59.000,303,11023939,12445,0,1667140558,13165.478228479995,64.31830599000386,53595.56116248 2022-10-30,14:36:00.000,303,11023911,12925,0,1667140559,13165.478228479995,64.37469902999874,53595.67994352 2022-10-30,14:36:01.000,303,11023906,12805,0,1667140560,13165.41086538,64.43814120000025,53595.770776080004 2022-10-30,14:36:02.000,303,11023906,12605,0,1667140561,13165.356974899994,64.40994468000281,53595.81968592 2022-10-30,14:36:03.000,303,11023934,12365,0,1667140562,13165.222248699989,64.43109207000089,53595.840647280005 2022-10-30,14:36:04.000,303,11023938,12765,0,1667140563,13165.242457629989,64.41699381000217,53595.89654424 2022-10-30,14:36:05.000,303,11023935,12565,0,1667140564,13165.222248699989,64.36764989999938,53595.98038968001 2022-10-30,14:36:06.000,303,11023917,12805,0,1667140565,13165.235721319994,64.32535512000322,53596.00135104001 2022-10-30,14:36:07.000,303,11023905,12885,0,1667140566,13165.127940359998,64.20551990999957,53595.96641544 2022-10-30,14:36:08.000,303,11023929,12965,0,1667140567,13165.175094529994,64.0997829600019,53596.03628664 2022-10-30,14:36:09.000,303,11023931,12845,0,1667140568,13165.188567149999,64.08568470000318,53596.15506768 2022-10-30,14:36:10.000,303,11023915,12925,0,1667140569,13165.181830839989,64.0363407900004,53596.19699040001 2022-10-30,14:36:11.000,303,11023918,12605,0,1667140570,13165.094258809993,63.97289861999889,53596.231926 2022-10-30,14:36:12.000,303,11023933,12885,0,1667140571,13165.006686779998,63.909456450004654,53596.28782296001 2022-10-30,14:36:13.000,303,11023915,12645,0,1667140572,13164.892169509993,63.909456450004654,53596.273848720004 2022-10-30,14:36:14.000,303,11023912,12725,0,1667140573,13164.892169509993,63.93060384000273,53596.343719920005 2022-10-30,14:36:15.000,303,11023935,12605,0,1667140574,13164.865224269997,63.96584948999953,53596.42756536 2022-10-30,14:36:16.000,303,11023896,12645,0,1667140575,13164.831542719992,63.98699688000488,53596.5463464 2022-10-30,14:36:17.000,303,11023902,12725,0,1667140576,13164.615980800001,64.04338991999975,53596.5463464 2022-10-30,14:36:18.000,303,11023914,12605,0,1667140577,13164.461045669996,64.16322513000341,53596.560320640005 2022-10-30,14:36:19.000,303,11023963,12805,0,1667140578,13164.339792089995,64.30420772999787,53596.58826912 2022-10-30,14:36:20.000,303,11023912,12565,0,1667140579,13164.2118022,64.45223945999896,53596.560320640005 2022-10-30,14:36:21.000,303,11023940,12445,0,1667140580,13164.002976589989,64.5579764100039,53596.609230480004 2022-10-30,14:36:22.000,303,11023879,12645,0,1667140581,13163.767205739998,64.71305727000436,53596.66512744 2022-10-30,14:36:23.000,303,11023913,12765,0,1667140582,13163.457335480001,64.78354856999795,53596.58826912 2022-10-30,14:36:24.000,303,11023928,12685,0,1667140583,13163.25524618,64.93158029999904,53596.66512744 2022-10-30,14:36:25.000,303,11023896,12685,0,1667140584,13163.03294795,65.10075941999821,53596.609230480004 2022-10-30,14:36:26.000,303,11023929,12965,0,1667140585,13162.851067579999,65.21354550000251,53596.58128200001 2022-10-30,14:36:27.000,303,11023920,12605,0,1667140586,13162.82412233999,65.34747897000489,53596.65115320001 2022-10-30,14:36:28.000,303,11023922,12725,0,1667140587,13162.608560419998,65.42501939999784,53596.52538504 2022-10-30,14:36:29.000,303,11023928,12725,0,1667140588,13162.520988390002,65.41797026999848,53596.49743656 2022-10-30,14:36:30.000,303,11023916,12485,0,1667140589,13162.480570530002,65.42501939999784,53596.45551384001 2022-10-30,14:36:31.000,303,11023901,12685,0,1667140590,13162.446888979997,65.44616679000319,53596.51839792 2022-10-30,14:36:32.000,303,11023898,12925,0,1667140591,13162.460361600002,65.37567549000232,53596.5463464 2022-10-30,14:36:33.000,303,11023945,12645,0,1667140592,13162.413207429992,65.35452810000425,53596.4764752 2022-10-30,14:36:34.000,303,11023918,12725,0,1667140593,13162.413207429992,65.35452810000425,53596.39961688 2022-10-30,14:36:35.000,303,11023908,12885,0,1667140594,13162.460361600002,65.36862636000296,53596.46948808 2022-10-30,14:36:36.000,303,11023944,12805,0,1667140595,13162.487306839997,65.30518419000146,53596.441539600004 2022-10-30,14:36:37.000,303,11023913,12885,0,1667140596,13162.487306839997,65.2487911499993,53596.42057824 2022-10-30,14:36:38.000,303,11023919,12605,0,1667140597,13162.480570530002,65.22764376000123,53596.32275856 2022-10-30,14:36:39.000,303,11023904,12885,0,1667140598,13162.595087799993,65.21354550000251,53596.36468128001 2022-10-30,14:36:40.000,303,11023930,13045,0,1667140599,13162.702868759989,65.14305420000164,53596.38564264001 2022-10-30,14:36:41.000,303,11023967,12605,0,1667140600,13162.743286619989,65.05846464000206,53596.45551384001 2022-10-30,14:36:42.000,303,11023887,12645,0,1667140601,13162.729813999998,64.99502247000055,53596.46948808 2022-10-30,14:36:43.000,303,11023920,12765,0,1667140602,13162.696132449993,65.02321898999799,53596.42756536 2022-10-30,14:36:44.000,303,11023966,12605,0,1667140603,13162.716341379994,64.94567855999776,53596.45551384001 2022-10-30,14:36:45.000,303,11023901,12885,0,1667140604,13162.736550309994,64.94567855999776,53596.48346232001 2022-10-30,14:36:46.000,303,11023970,12605,0,1667140605,13162.763495549989,64.89633465000225,53596.53237216001 2022-10-30,14:36:47.000,303,11023984,12725,0,1667140606,13162.709605069998,64.9033837800016,53596.51839792 2022-10-30,14:36:48.000,303,11023915,12725,0,1667140607,13162.763495549989,65.01616985999863,53596.609230480004 2022-10-30,14:36:49.000,303,11023953,12565,0,1667140608,13162.797177099994,65.12895594000292,53596.58128200001 2022-10-30,14:36:50.000,303,11023938,12765,0,1667140609,13162.817386029994,65.24174201999995,53596.64416608 2022-10-30,14:36:51.000,303,11023958,12965,0,1667140610,13162.763495549989,65.31928245000017,53596.65115320001 2022-10-30,14:36:52.000,303,11023941,12885,0,1667140611,13162.82412233999,65.38272462000168,53596.62320472001 2022-10-30,14:36:53.000,303,11023916,12445,0,1667140612,13162.817386029994,65.41797026999848,53596.609230480004 2022-10-30,14:36:54.000,303,11023959,12725,0,1667140613,13162.851067579999,65.48846156999934,53596.65115320001 2022-10-30,14:36:55.000,303,11023943,12805,0,1667140614,13162.95211223,65.55190374000085,53596.78390848 2022-10-30,14:36:56.000,303,11023938,12805,0,1667140615,13163.019475329995,65.52370722000342,53596.81185696 2022-10-30,14:36:57.000,303,11023911,12605,0,1667140616,13163.03294795,65.55190374000085,53596.83980544001 2022-10-30,14:36:58.000,303,11023897,12685,0,1667140617,13163.07336581,65.608296780003,53596.8607668 2022-10-30,14:36:59.000,303,11023936,12925,0,1667140618,13163.140728909995,65.65764068999852,53596.91666376001 2022-10-30,14:37:00.000,303,11023876,12845,0,1667140619,13163.27545511,65.69288634000259,53596.944612240004 2022-10-30,14:37:01.000,303,11023907,12965,0,1667140620,13163.356290830001,65.7422302499981,53597.00749632001 2022-10-30,14:37:02.000,303,11023970,12685,0,1667140621,13163.571852749992,65.72813198999938,53597.10531600001 2022-10-30,14:37:03.000,303,11023912,12605,0,1667140622,13163.551643819992,65.79862329000025,53597.133264480006 2022-10-30,14:37:04.000,303,11023907,12845,0,1667140623,13163.733524189993,65.76337764000345,53597.22409704001 2022-10-30,14:37:05.000,303,11023926,12805,0,1667140624,13163.821096219988,65.76337764000345,53597.33589096 2022-10-30,14:37:06.000,303,11023905,12605,0,1667140625,13163.935613489994,65.72108286000002,53597.44069776001 2022-10-30,14:37:07.000,303,11023932,13045,0,1667140626,13163.915404559993,65.73518111999874,53597.447684880004 2022-10-30,14:37:08.000,303,11023932,12565,0,1667140627,13163.949086109998,65.79157416000089,53597.41274928001 2022-10-30,14:37:09.000,303,11023914,12645,0,1667140628,13163.922140869989,65.80567241999961,53597.5245432 2022-10-30,14:37:10.000,303,11023947,13005,0,1667140629,13163.942349799989,65.86206546000176,53597.60140152 2022-10-30,14:37:11.000,303,11023893,12645,0,1667140630,13163.935613489994,65.84796720000304,53597.70620832001 2022-10-30,14:37:12.000,303,11023919,12765,0,1667140631,13163.841305149988,65.80567241999961,53597.79005376 2022-10-30,14:37:13.000,303,11023934,12805,0,1667140632,13163.720051570002,65.83386894000432,53597.81800224 2022-10-30,14:37:14.000,303,11023950,12805,0,1667140633,13163.625743229997,65.92550763000327,53597.86691208 2022-10-30,14:37:15.000,303,11023947,12605,0,1667140634,13163.430390239992,65.94665502000134,53597.96473176001 2022-10-30,14:37:16.000,303,11023927,12725,0,1667140635,13163.288927729991,66.11583414000052,53597.978706 2022-10-30,14:37:17.000,303,11023969,12765,0,1667140636,13163.08683842999,66.19337457000074,53598.020628720005 2022-10-30,14:37:18.000,303,11023931,12445,0,1667140637,13162.86454019999,66.29206238999905,53598.020628720005 2022-10-30,14:37:19.000,303,11023934,12885,0,1667140638,13162.662450899988,66.37665194999863,53598.069538560005 2022-10-30,14:37:20.000,303,11023916,12885,0,1667140639,13162.554669939993,66.32730804000312,53598.16037112001 2022-10-30,14:37:21.000,303,11023913,12725,0,1667140640,13162.359316950002,66.39779934000398,53598.139409760006 2022-10-30,14:37:22.000,303,11023930,12965,0,1667140641,13162.217854440001,66.41894673000206,53598.139409760006 2022-10-30,14:37:23.000,303,11023958,12645,0,1667140642,13162.062919309996,66.46124150999822,53598.069538560005 2022-10-30,14:37:24.000,303,11023951,12965,0,1667140643,13162.083128239996,66.4471432499995,53598.118448400004 2022-10-30,14:37:25.000,303,11023902,12765,0,1667140644,13162.042710379996,66.41894673000206,53598.11146128001 2022-10-30,14:37:26.000,303,11023951,12605,0,1667140645,13162.04944668999,66.41894673000206,53598.083512799996 2022-10-30,14:37:27.000,303,11023920,12525,0,1667140646,13161.98881989999,66.3484554300012,53598.02761584 2022-10-30,14:37:28.000,303,11023920,12525,0,1667140647,13162.00902882999,66.3484554300012,53598.04159008001 2022-10-30,14:37:29.000,303,11023928,12725,0,1667140648,13162.04944668999,66.2991115199984,53598.10447416 2022-10-30,14:37:30.000,303,11023933,12525,0,1667140649,13162.00902882999,66.23566935000417,53598.02761584 2022-10-30,14:37:31.000,303,11023984,12765,0,1667140650,13162.069655619991,66.19337457000074,53598.06255144001 2022-10-30,14:37:32.000,303,11023901,12885,0,1667140651,13162.069655619991,66.15107979000459,53598.05556432 2022-10-30,14:37:33.000,303,11023933,12845,0,1667140652,13162.002292519996,66.09468675000244,53597.971718880006 2022-10-30,14:37:34.000,303,11023892,12565,0,1667140653,13161.961874659995,66.06649022999773,53597.971718880006 2022-10-30,14:37:35.000,303,11023905,12685,0,1667140654,13161.99555621,66.02419545000157,53598.01364160001 2022-10-30,14:37:36.000,303,11023935,12965,0,1667140655,13162.01576514,65.92550763000327,53598.06255144001 2022-10-30,14:37:37.000,303,11023889,12685,0,1667140656,13161.961874659995,65.89731110999855,53597.98569312 2022-10-30,14:37:38.000,303,11023956,12685,0,1667140657,13161.8540937,65.83386894000432,53597.971718880006 2022-10-30,14:37:39.000,303,11023927,12805,0,1667140658,13161.840621079995,65.76337764000345,53598.02761584 2022-10-30,14:37:40.000,303,11023966,12685,0,1667140659,13161.75304905,65.77042677000281,53597.92280904001 2022-10-30,14:37:41.000,303,11023928,12885,0,1667140660,13161.62505915999,65.77747590000217,53597.85992496 2022-10-30,14:37:42.000,303,11023924,12725,0,1667140661,13161.584641299989,65.7563285100041,53597.9088348 2022-10-30,14:37:43.000,303,11023927,12605,0,1667140662,13161.517278199994,65.74927938000474,53597.84595072001 2022-10-30,14:37:44.000,303,11023920,12685,0,1667140663,13161.436442479993,65.77042677000281,53597.81101512 2022-10-30,14:37:45.000,303,11023905,12965,0,1667140664,13161.476860339993,65.80567241999961,53597.81101512 2022-10-30,14:37:46.000,303,11023917,12605,0,1667140665,13161.456651409993,65.91140937000455,53597.82498936001 2022-10-30,14:37:47.000,303,11023924,12885,0,1667140666,13161.382551999988,65.96780240999942,53597.783066640004 2022-10-30,14:37:48.000,303,11023940,12685,0,1667140667,13161.369079379998,66.03124458000093,53597.685246960005 2022-10-30,14:37:49.000,303,11023922,12885,0,1667140668,13161.362343069988,66.08058849000372,53597.67127272 2022-10-30,14:37:50.000,303,11023914,13045,0,1667140669,13161.483596649989,66.08058849000372,53597.65031136 2022-10-30,14:37:51.000,303,11023944,12725,0,1667140670,13161.470124029998,66.12993239999923,53597.65031136 2022-10-30,14:37:52.000,303,11023934,12885,0,1667140671,13161.537487129994,66.14403065999795,53597.62236288 2022-10-30,14:37:53.000,303,11023894,12765,0,1667140672,13161.537487129994,66.08058849000372,53597.67127272 2022-10-30,14:37:54.000,303,11023936,12685,0,1667140673,13161.564432369989,66.01714632000221,53597.62935000001 2022-10-30,14:37:55.000,303,11023910,12765,0,1667140674,13161.638531779994,65.98190066999814,53597.67825984001 2022-10-30,14:37:56.000,303,11023946,12605,0,1667140675,13161.70589487999,65.87616372000048,53597.65729848001 2022-10-30,14:37:57.000,303,11023910,12605,0,1667140676,13161.76652166999,65.79157416000089,53597.60838864001 2022-10-30,14:37:58.000,303,11023930,12845,0,1667140677,13161.800203219995,65.72813198999938,53597.53851744001 2022-10-30,14:37:59.000,303,11023928,12525,0,1667140678,13161.88777524999,65.69288634000259,53597.55947880001 2022-10-30,14:38:00.000,303,11023953,12765,0,1667140679,13162.00902882999,65.59419852000428,53597.64332424 2022-10-30,14:38:01.000,303,11023940,12685,0,1667140680,13162.083128239996,65.5448546100015,53597.67127272 2022-10-30,14:38:02.000,303,11023932,12885,0,1667140681,13162.130282409991,65.48846156999934,53597.60838864001 2022-10-30,14:38:03.000,303,11023901,12805,0,1667140682,13162.07639193,65.51665809000406,53597.50358184 2022-10-30,14:38:04.000,303,11023953,12925,0,1667140683,13162.143755029996,65.55190374000085,53597.55249168 2022-10-30,14:38:05.000,303,11023937,12805,0,1667140684,13162.184172889996,65.59419852000428,53597.517556080005 2022-10-30,14:38:06.000,303,11023897,12685,0,1667140685,13162.190909199991,65.62239504000172,53597.50358184 2022-10-30,14:38:07.000,303,11023915,12765,0,1667140686,13162.163963959996,65.65059155999916,53597.55249168 2022-10-30,14:38:08.000,303,11023945,12965,0,1667140687,13162.157227650001,65.68583721000323,53597.517556080005 2022-10-30,14:38:09.000,303,11023958,12525,0,1667140688,13162.163963959996,65.73518111999874,53597.5944144 2022-10-30,14:38:10.000,303,11023915,12605,0,1667140689,13162.110073479991,65.78452503000153,53597.55947880001 2022-10-30,14:38:11.000,303,11023950,12525,0,1667140690,13162.069655619991,65.80567241999961,53597.55947880001 2022-10-30,14:38:12.000,303,11023932,12685,0,1667140691,13162.09660086,65.8550163300024,53597.55947880001 2022-10-30,14:38:13.000,303,11023915,12965,0,1667140692,13162.03597407,66.0030480600035,53597.51056896001 2022-10-30,14:38:14.000,303,11023906,13005,0,1667140693,13161.982083589995,66.09468675000244,53597.48262048 2022-10-30,14:38:15.000,303,11023893,13005,0,1667140694,13161.94840203999,66.14403065999795,53597.53153032 2022-10-30,14:38:16.000,303,11023955,13045,0,1667140695,13161.88777524999,66.2004237000001,53597.53851744001 2022-10-30,14:38:17.000,303,11023945,12565,0,1667140696,13161.83388477,66.27091500000097,53597.44069776001 2022-10-30,14:38:18.000,303,11023921,12845,0,1667140697,13161.779994289995,66.2991115199984,53597.46165912001 2022-10-30,14:38:19.000,303,11023950,12885,0,1667140698,13161.77325798,66.30616064999776,53597.48960760001 2022-10-30,14:38:20.000,303,11023876,12725,0,1667140699,13161.77325798,66.29206238999905,53597.447684880004 2022-10-30,14:38:21.000,303,11023916,12805,0,1667140700,13161.78673059999,66.26386587000161,53597.48960760001 2022-10-30,14:38:22.000,303,11023923,12485,0,1667140701,13161.80693952999,66.32025891000376,53597.43371064 2022-10-30,14:38:23.000,303,11023922,12725,0,1667140702,13161.820412149995,66.39779934000398,53597.398775040005 2022-10-30,14:38:24.000,303,11023966,12685,0,1667140703,13161.860830009995,66.39779934000398,53597.35685232 2022-10-30,14:38:25.000,303,11023920,12605,0,1667140704,13161.94840203999,66.39075021000463,53597.37082656001 2022-10-30,14:38:26.000,303,11023915,12805,0,1667140705,13162.01576514,66.35550456000055,53597.349865200005 2022-10-30,14:38:27.000,303,11023919,12885,0,1667140706,13162.02923775999,66.36960281999927,53597.37781368 2022-10-30,14:38:28.000,303,11023928,12845,0,1667140707,13162.089864549991,66.36960281999927,53597.28698112 2022-10-30,14:38:29.000,303,11023954,12685,0,1667140708,13162.11680979,66.4118976000027,53597.24505840001 2022-10-30,14:38:30.000,303,11023915,12565,0,1667140709,13162.204381819996,66.35550456000055,53597.279994000004 2022-10-30,14:38:31.000,303,11023930,12765,0,1667140710,13162.163963959996,66.2991115199984,53597.23807128 2022-10-30,14:38:32.000,303,11023959,12805,0,1667140711,13162.197645510001,66.20747282999946,53597.26601976 2022-10-30,14:38:33.000,303,11023959,12965,0,1667140712,13162.271744919992,66.1651780500033,53597.25903264 2022-10-30,14:38:34.000,303,11023904,12885,0,1667140713,13162.318899090002,66.20747282999946,53597.231084160005 2022-10-30,14:38:35.000,303,11023918,12765,0,1667140714,13162.366053259997,66.1369815299986,53597.21710992 2022-10-30,14:38:36.000,303,11023921,12965,0,1667140715,13162.372789569992,66.03829371000029,53597.133264480006 2022-10-30,14:38:37.000,303,11023919,12685,0,1667140716,13162.372789569992,65.92550763000327,53597.16121296 2022-10-30,14:38:38.000,303,11023909,12645,0,1667140717,13162.271744919992,65.84091807000368,53597.09134176 2022-10-30,14:38:39.000,303,11023908,12925,0,1667140718,13162.190909199991,65.77042677000281,53597.04941904 2022-10-30,14:38:40.000,303,11023929,12805,0,1667140719,13162.211118129992,65.73518111999874,53597.133264480006 2022-10-30,14:38:41.000,303,11023923,12685,0,1667140720,13162.170700269991,65.7563285100041,53597.12627736001 2022-10-30,14:38:42.000,303,11023935,12805,0,1667140721,13162.069655619991,65.78452503000153,53597.07736752001 2022-10-30,14:38:43.000,303,11023916,12805,0,1667140722,13161.97534728,65.86911459000112,53596.99352208 2022-10-30,14:38:44.000,303,11023910,12725,0,1667140723,13161.93492942,65.84091807000368,53596.97256072 2022-10-30,14:38:45.000,303,11023917,12725,0,1667140724,13161.860830009995,65.86911459000112,53596.95858648001 2022-10-30,14:38:46.000,303,11023931,12925,0,1667140725,13161.800203219995,65.86911459000112,53596.95858648001 2022-10-30,14:38:47.000,303,11023917,12765,0,1667140726,13161.631795469999,65.91845850000391,53596.88172816 2022-10-30,14:38:48.000,303,11023906,12805,0,1667140727,13161.598113919994,65.96780240999942,53596.8607668 2022-10-30,14:38:49.000,303,11023961,12485,0,1667140728,13161.591377609999,66.07353936000436,53596.81185696 2022-10-30,14:38:50.000,303,11023940,12765,0,1667140729,13161.60485022999,66.17927631000202,53596.78390848 2022-10-30,14:38:51.000,303,11023911,12445,0,1667140730,13161.638531779994,66.26386587000161,53596.69307592 2022-10-30,14:38:52.000,303,11023911,12885,0,1667140731,13161.739576429994,66.2991115199984,53596.66512744 2022-10-30,14:38:53.000,303,11023928,12685,0,1667140732,13161.78673059999,66.3132097800044,53596.57429488001 2022-10-30,14:38:54.000,303,11023937,12605,0,1667140733,13161.87430263,66.27091500000097,53596.53237216001 2022-10-30,14:38:55.000,303,11023900,12445,0,1667140734,13161.982083589995,66.17222718000266,53596.59525624 2022-10-30,14:38:56.000,303,11023942,12605,0,1667140735,13162.062919309996,66.03124458000093,53596.57429488001 2022-10-30,14:38:57.000,303,11023989,12645,0,1667140736,13162.056183,65.96780240999942,53596.52538504 2022-10-30,14:38:58.000,303,11023993,13045,0,1667140737,13162.103337169996,65.83386894000432,53596.4764752 2022-10-30,14:38:59.000,303,11023938,12805,0,1667140738,13162.137018720001,65.83386894000432,53596.4764752 2022-10-30,14:39:00.000,303,11023921,12765,0,1667140739,13162.217854440001,65.82681980999769,53596.42756536 2022-10-30,14:39:01.000,303,11023921,12765,0,1667140740,13162.190909199991,65.76337764000345,53596.44852672 2022-10-30,14:39:02.000,303,11023927,12645,0,1667140741,13162.197645510001,65.77747590000217,53596.38564264001 2022-10-30,14:39:03.000,303,11023944,12565,0,1667140742,13162.197645510001,65.67878808000387,53596.42756536 2022-10-30,14:39:04.000,303,11023926,12925,0,1667140743,13162.197645510001,65.61534591000236,53596.30878432 2022-10-30,14:39:05.000,303,11023954,12885,0,1667140744,13162.318899090002,65.63649330000044,53596.38564264001 2022-10-30,14:39:06.000,303,11023938,12925,0,1667140745,13162.386262189997,65.7069846000013,53596.343719920005 2022-10-30,14:39:07.000,303,11023919,12725,0,1667140746,13162.433416359992,65.74927938000474,53596.3017972 2022-10-30,14:39:08.000,303,11023953,12605,0,1667140747,13162.527724699998,65.77747590000217,53596.231926 2022-10-30,14:39:09.000,303,11023951,12965,0,1667140748,13162.622033039988,65.7563285100041,53596.21096464 2022-10-30,14:39:10.000,303,11023931,12765,0,1667140749,13162.790440789999,65.7422302499981,53596.18301616 2022-10-30,14:39:11.000,303,11023941,12925,0,1667140750,13163.00600270999,65.77042677000281,53596.19699040001 2022-10-30,14:39:12.000,303,11023921,12725,0,1667140751,13163.23503725,65.7422302499981,53596.21795176001 2022-10-30,14:39:13.000,303,11023914,12765,0,1667140752,13163.437126550001,65.67878808000387,53596.176029040005 2022-10-30,14:39:14.000,303,11023946,12805,0,1667140753,13163.659424780002,65.60124765000364,53596.1620548 2022-10-30,14:39:15.000,303,11023898,12605,0,1667140754,13163.868250389998,65.4955106999987,53596.12013208001 2022-10-30,14:39:16.000,303,11023933,12685,0,1667140755,13164.117493859994,65.43206853000447,53596.106157840004 2022-10-30,14:39:17.000,303,11023905,12965,0,1667140756,13164.319583159995,65.33338070999889,53596.0921836 2022-10-30,14:39:18.000,303,11023926,12645,0,1667140757,13164.45430936,65.17829984999844,53596.11314496 2022-10-30,14:39:19.000,303,11023928,12605,0,1667140758,13164.55535401,65.07256290000078,53596.12013208001 2022-10-30,14:39:20.000,303,11023900,12805,0,1667140759,13164.770915929992,64.91748204000032,53596.21096464 2022-10-30,14:39:21.000,303,11023922,12725,0,1667140760,13164.959532610002,64.78354856999795,53596.28083584 2022-10-30,14:39:22.000,303,11023950,12725,0,1667140761,13165.020159399988,64.60732031999942,53596.294810080006 2022-10-30,14:39:23.000,303,11023933,12805,0,1667140762,13164.993214159993,64.5932220600007,53596.231926 2022-10-30,14:39:24.000,303,11023943,12685,0,1667140763,13165.094258809993,64.50863250000111,53596.3017972 2022-10-30,14:39:25.000,303,11023944,12965,0,1667140764,13165.242457629989,64.42404294000153,53596.35070704 2022-10-30,14:39:26.000,303,11023943,12645,0,1667140765,13165.309820729999,64.3465025100013,53596.39961688 2022-10-30,14:39:27.000,303,11023924,12685,0,1667140766,13165.316557039994,64.25486382000236,53596.41359112001 2022-10-30,14:39:28.000,303,11023894,12605,0,1667140767,13165.35023859,64.15617600000405,53596.45551384001 2022-10-30,14:39:29.000,303,11023938,12725,0,1667140768,13165.356974899994,64.0997829600019,53596.49743656 2022-10-30,14:39:30.000,303,11023885,12525,0,1667140769,13165.242457629989,63.99404601000424,53596.441539600004 2022-10-30,14:39:31.000,303,11023907,12485,0,1667140770,13165.30308441999,63.90240731999802,53596.57429488001 2022-10-30,14:39:32.000,303,11023940,12605,0,1667140771,13165.249193939999,63.82486688999779,53596.53237216001 2022-10-30,14:39:33.000,303,11023910,12805,0,1667140772,13165.094258809993,63.73322819999885,53596.50442368001 2022-10-30,14:39:34.000,303,11023920,12605,0,1667140773,13165.121204049989,63.65568776999862,53596.58128200001 2022-10-30,14:39:35.000,303,11023937,12765,0,1667140774,13165.107731429998,63.571098209999036,53596.62320472001 2022-10-30,14:39:36.000,303,11023917,12765,0,1667140775,13165.127940359998,63.42306647999794,53596.70006304001 2022-10-30,14:39:37.000,303,11023899,12765,0,1667140776,13165.047104639998,63.32437865999964,53596.65814032 2022-10-30,14:39:38.000,303,11023967,12845,0,1667140777,13165.040368329988,63.14815041000111,53596.6860888 2022-10-30,14:39:39.000,303,11023925,12765,0,1667140778,13164.952796299993,63.07060998000088,53596.69307592 2022-10-30,14:39:40.000,303,11023943,12605,0,1667140779,13164.932587369993,62.95782390000386,53596.72102440001 2022-10-30,14:39:41.000,303,11023933,12685,0,1667140780,13164.946059989998,62.85208694999892,53596.76294712 2022-10-30,14:39:42.000,303,11023903,12885,0,1667140781,13164.952796299993,62.64766218000295,53596.72102440001 2022-10-30,14:39:43.000,303,11023929,12765,0,1667140782,13164.858487960002,62.45028653999907,53596.70006304001 2022-10-30,14:39:44.000,303,11023940,12845,0,1667140783,13164.885433199997,62.30930394000461,53596.69307592 2022-10-30,14:39:45.000,303,11023931,12685,0,1667140784,13164.892169509993,62.21766524999839,53596.797882720006 2022-10-30,14:39:46.000,303,11023908,12685,0,1667140785,13164.871960579992,62.118977430000086,53596.78390848 2022-10-30,14:39:47.000,303,11023873,12645,0,1667140786,13164.764179619997,62.04848612999922,53596.776921360004 2022-10-30,14:39:48.000,303,11023929,12765,0,1667140787,13164.649662349992,61.999142220003705,53596.76993424001 2022-10-30,14:39:49.000,303,11023944,12845,0,1667140788,13164.541881389996,62.006191350003064,53596.72102440001 2022-10-30,14:39:50.000,303,11023912,12645,0,1667140789,13164.481254599996,62.04848612999922,53596.73499864 2022-10-30,14:39:51.000,303,11023953,12525,0,1667140790,13164.461045669996,62.06963352000457,53596.74897288001 2022-10-30,14:39:52.000,303,11023904,12805,0,1667140791,13164.32631946999,62.05553525999858,53596.71403728 2022-10-30,14:39:53.000,303,11023921,12885,0,1667140792,13164.25222006,62.09783004000201,53596.69307592 2022-10-30,14:39:54.000,303,11023925,12805,0,1667140793,13164.178120649995,62.07668265000393,53596.74198576001 2022-10-30,14:39:55.000,303,11023961,12605,0,1667140794,13163.996240279994,62.11192830000073,53596.679101680005 2022-10-30,14:39:56.000,303,11023945,12765,0,1667140795,13163.942349799989,62.126026559999445,53596.63717896 2022-10-30,14:39:57.000,303,11023918,12605,0,1667140796,13163.753733119993,62.21766524999839,53596.50442368001 2022-10-30,14:39:58.000,303,11023904,12765,0,1667140797,13163.693106329993,62.238812640003744,53596.4764752 2022-10-30,14:39:59.000,303,11023937,12525,0,1667140798,13163.619006920002,62.31635307000397,53596.5463464 2022-10-30,14:40:00.000,303,11023951,12685,0,1667140799,13163.605534299997,62.25291090000246,53596.40660400001 2022-10-30,14:40:01.000,303,11023894,12925,0,1667140800,13163.551643819992,62.189468730000954,53596.43455248001 2022-10-30,14:40:02.000,303,11023923,12685,0,1667140801,13163.558380130002,62.15422308000416,53596.40660400001 2022-10-30,14:40:03.000,303,11023899,12765,0,1667140802,13163.511225959992,62.08373178000329,53596.26686160001 2022-10-30,14:40:04.000,303,11023882,12605,0,1667140803,13163.639215850002,61.999142220003705,53596.273848720004 2022-10-30,14:40:05.000,303,11023891,12845,0,1667140804,13163.740260500002,61.92865092000284,53596.28083584 2022-10-30,14:40:06.000,303,11023909,12765,0,1667140805,13163.868250389998,61.79471745000046,53596.19000328 2022-10-30,14:40:07.000,303,11023943,12525,0,1667140806,13163.982767659989,61.66783311000472,53596.08519648 2022-10-30,14:40:08.000,303,11023934,12645,0,1667140807,13164.22527481999,61.540948770001705,53596.176029040005 2022-10-30,14:40:09.000,303,11023927,12645,0,1667140808,13164.380209949995,61.42111355999805,53596.127119200006 2022-10-30,14:40:10.000,303,11023915,12805,0,1667140809,13164.562090319996,61.308327480001026,53596.09917072001 2022-10-30,14:40:11.000,303,11023939,12845,0,1667140810,13164.642926039996,61.24488530999952,53596.106157840004 2022-10-30,14:40:12.000,303,11023919,12645,0,1667140811,13164.797861170002,61.132099230002495,53596.03628664 2022-10-30,14:40:13.000,303,11023881,12485,0,1667140812,13164.858487960002,61.10390270999778,53595.98038968001 2022-10-30,14:40:14.000,303,11023915,12805,0,1667140813,13165.026895709998,60.97701837000204,53595.94545408 2022-10-30,14:40:15.000,303,11023950,12925,0,1667140814,13165.148149289998,60.87833055000374,53596.01532528 2022-10-30,14:40:16.000,303,11023917,12885,0,1667140815,13165.296348109994,60.7725935999988,53596.03628664 2022-10-30,14:40:17.000,303,11023912,12645,0,1667140816,13165.33002966,60.70210229999793,53596.008338160005 2022-10-30,14:40:18.000,303,11023937,13085,0,1667140817,13165.41086538,60.56816883000283,53595.99436392 2022-10-30,14:40:19.000,303,11023937,12605,0,1667140818,13165.50517371999,60.511775790000684,53596.06423512 2022-10-30,14:40:20.000,303,11023980,12725,0,1667140819,13165.458019549995,60.43423536000046,53596.07122224001 2022-10-30,14:40:21.000,303,11023958,12725,0,1667140820,13165.50517371999,60.3919405800043,53596.14109344 2022-10-30,14:40:22.000,303,11023971,12685,0,1667140821,13165.54559157999,60.30030188999808,53596.07122224001 2022-10-30,14:40:23.000,303,11023910,12965,0,1667140822,13165.458019549995,60.24390885000321,53596.07820936001 2022-10-30,14:40:24.000,303,11023910,12525,0,1667140823,13165.43107431,60.15931929000362,53596.20397752 2022-10-30,14:40:25.000,303,11023944,12605,0,1667140824,13165.39065645,60.06063146999804,53596.25987448 2022-10-30,14:40:26.000,303,11023928,12765,0,1667140825,13165.32329334999,59.99014017000445,53596.30878432 2022-10-30,14:40:27.000,303,11023944,12565,0,1667140826,13165.235721319994,59.94079626000166,53596.31577144001 2022-10-30,14:40:28.000,303,11023916,12645,0,1667140827,13165.094258809993,59.89145234999887,53596.294810080006 2022-10-30,14:40:29.000,303,11023947,12605,0,1667140828,13165.006686779998,59.87735409000015,53596.294810080006 2022-10-30,14:40:30.000,303,11023918,12725,0,1667140829,13165.013423089993,59.79276453000057,53596.32275856 2022-10-30,14:40:31.000,303,11023944,12965,0,1667140830,13164.851751649992,59.73637148999842,53596.33673280001 2022-10-30,14:40:32.000,303,11023956,12645,0,1667140831,13164.743970689997,59.76456801000313,53596.3716684 2022-10-30,14:40:33.000,303,11023916,12645,0,1667140832,13164.582299249996,59.75046975000441,53596.40660400001 2022-10-30,14:40:34.000,303,11023934,12685,0,1667140833,13164.360001019995,59.74342061999778,53596.3017972 2022-10-30,14:40:35.000,303,11023941,12645,0,1667140834,13164.19159327,59.78571540000121,53596.35070704 2022-10-30,14:40:36.000,303,11023914,12925,0,1667140835,13164.009712899999,59.76456801000313,53596.37865552 2022-10-30,14:40:37.000,303,11023932,12925,0,1667140836,13163.814359909993,59.79981365999993,53596.39961688 2022-10-30,14:40:38.000,303,11023895,12685,0,1667140837,13163.598797990002,59.813911919998645,53596.35070704 2022-10-30,14:40:39.000,303,11023945,12965,0,1667140838,13163.342818209996,59.88440321999951,53596.38564264001 2022-10-30,14:40:40.000,303,11023941,12925,0,1667140839,13163.20809200999,59.89850147999823,53596.40660400001 2022-10-30,14:40:41.000,303,11023938,12765,0,1667140840,13163.059893189995,59.9689927799991,53596.36468128001 2022-10-30,14:40:42.000,303,11023949,12845,0,1667140841,13162.958848539995,60.039484079999966,53596.35070704 2022-10-30,14:40:43.000,303,11023925,12725,0,1667140842,13162.797177099994,60.11702451000019,53596.25288736 2022-10-30,14:40:44.000,303,11023925,12805,0,1667140843,13162.662450899988,60.20866319999914,53596.19699040001 2022-10-30,14:40:45.000,303,11023927,12885,0,1667140844,13162.574878869993,60.272105370000645,53596.127119200006 2022-10-30,14:40:46.000,303,11023912,12965,0,1667140845,13162.494043149993,60.321449280003435,53596.14109344 2022-10-30,14:40:47.000,303,11023912,12765,0,1667140846,13162.332371709992,60.37784231999831,53596.04327376 2022-10-30,14:40:48.000,303,11023911,12605,0,1667140847,13162.372789569992,60.497677530001965,53596.02929952001 2022-10-30,14:40:49.000,303,11023916,12565,0,1667140848,13162.386262189997,60.554070570004114,53596.01532528 2022-10-30,14:40:50.000,303,11023962,12565,0,1667140849,13162.372789569992,60.6386601300037,53595.959428320006 2022-10-30,14:40:51.000,303,11023942,12605,0,1667140850,13162.278481230001,60.75144621000072,53595.85462152 2022-10-30,14:40:52.000,303,11023932,12805,0,1667140851,13162.291953849992,60.7725935999988,53595.80571168 2022-10-30,14:40:53.000,303,11023921,12645,0,1667140852,13162.291953849992,60.79374099000415,53595.63103368 2022-10-30,14:40:54.000,303,11023925,12645,0,1667140853,13162.359316950002,60.730298820002645,53595.58212384 2022-10-30,14:40:55.000,303,11023923,12525,0,1667140854,13162.460361600002,60.624561869997706,53595.61007232 2022-10-30,14:40:56.000,303,11023942,12645,0,1667140855,13162.615296729993,60.504726660001324,53595.56116248 2022-10-30,14:40:57.000,303,11023920,12685,0,1667140856,13162.776968169994,60.4271862300011,53595.54020112 2022-10-30,14:40:58.000,303,11023945,12685,0,1667140857,13162.90495805999,60.272105370000645,53595.456355680006 2022-10-30,14:40:59.000,303,11023968,12605,0,1667140858,13163.160937839995,60.12407363999955,53595.49827840001 2022-10-30,14:41:00.000,303,11023937,12725,0,1667140859,13163.511225959992,59.94784539000102,53595.42840720001 2022-10-30,14:41:01.000,303,11023942,12725,0,1667140860,13163.706578949997,59.77161714000249,53595.386484480005 2022-10-30,14:41:02.000,303,11023920,13045,0,1667140861,13163.996240279994,59.581290629997966,53595.34456176 2022-10-30,14:41:03.000,303,11023936,12925,0,1667140862,13164.12423016999,59.49670106999838,53595.386484480005 2022-10-30,14:41:04.000,303,11023929,12765,0,1667140863,13164.279165299995,59.39096412000072,53595.41443296 2022-10-30,14:41:05.000,303,11023952,12765,0,1667140864,13164.420627809995,59.32752194999921,53595.42142008 2022-10-30,14:41:06.000,303,11023928,13005,0,1667140865,13164.481254599996,59.2640797799977,53595.41443296 2022-10-30,14:41:07.000,303,11023933,12925,0,1667140866,13164.43410043,59.271128910004336,53595.47731704001 2022-10-30,14:41:08.000,303,11023912,12685,0,1667140867,13164.29263792,59.30637456000113,53595.42142008 2022-10-30,14:41:09.000,303,11023908,12645,0,1667140868,13164.16464802999,59.35571847000392,53595.37949736001 2022-10-30,14:41:10.000,303,11023947,12725,0,1667140869,13164.023185519989,59.42620977000479,53595.40045872001 2022-10-30,14:41:11.000,303,11023933,12645,0,1667140870,13163.834568839993,59.53194672000245,53595.41443296 2022-10-30,14:41:12.000,303,11023932,12805,0,1667140871,13163.672897399993,59.66588019000483,53595.47032992 2022-10-30,14:41:13.000,303,11023922,12805,0,1667140872,13163.376499760001,59.77866627000185,53595.42840720001 2022-10-30,14:41:14.000,303,11023936,12965,0,1667140873,13163.17441046,59.870304960000794,53595.386484480005 2022-10-30,14:41:15.000,303,11023933,12965,0,1667140874,13163.059893189995,59.9337471300023,53595.40045872001 2022-10-30,14:41:16.000,303,11023936,12845,0,1667140875,13162.878012819994,60.039484079999966,53595.36552312 2022-10-30,14:41:17.000,303,11023928,12605,0,1667140876,13162.803913409989,60.095877120002115,53595.34456176 2022-10-30,14:41:18.000,303,11023903,12605,0,1667140877,13162.729813999998,60.13817189999827,53595.29565192 2022-10-30,14:41:19.000,303,11023947,12645,0,1667140878,13162.709605069998,60.16636842000298,53595.2537292 2022-10-30,14:41:20.000,303,11023874,12765,0,1667140879,13162.803913409989,60.16636842000298,53595.288664800006 2022-10-30,14:41:21.000,303,11023900,12965,0,1667140880,13162.797177099994,60.11702451000019,53595.218793600005 2022-10-30,14:41:22.000,303,11023906,12765,0,1667140881,13162.851067579999,60.081778860003396,53595.21180648001 2022-10-30,14:41:23.000,303,11023970,12725,0,1667140882,13162.918430679994,60.039484079999966,53595.20481936 2022-10-30,14:41:24.000,303,11023974,12725,0,1667140883,13163.019475329995,59.99014017000445,53595.09302544001 2022-10-30,14:41:25.000,303,11023928,12885,0,1667140884,13163.120519979995,60.01128756000253,53595.10699968 2022-10-30,14:41:26.000,303,11023910,12685,0,1667140885,13163.20809200999,60.00423843000317,53595.11398680001 2022-10-30,14:41:27.000,303,11023934,12965,0,1667140886,13163.21482832,60.07472973000404,53595.09302544001 2022-10-30,14:41:28.000,303,11023930,12645,0,1667140887,13163.302400349996,60.15931929000362,53595.13494816 2022-10-30,14:41:29.000,303,11023941,12805,0,1667140888,13163.342818209996,60.25095798000257,53595.17687088 2022-10-30,14:41:30.000,303,11023937,12765,0,1667140889,13163.396708690001,60.36374405999959,53595.120973920006 2022-10-30,14:41:31.000,303,11023961,12605,0,1667140890,13163.477544410001,60.462431879997894,53595.120973920006 2022-10-30,14:41:32.000,303,11023918,12405,0,1667140891,13163.531434889992,60.61046360999899,53595.051102720005 2022-10-30,14:41:33.000,303,11023930,12725,0,1667140892,13163.571852749992,60.730298820002645,53595.03014136 2022-10-30,14:41:34.000,303,11023916,12765,0,1667140893,13163.686370019997,60.857183159998385,53594.98123152 2022-10-30,14:41:35.000,303,11023920,12725,0,1667140894,13163.760469430003,60.948821850004606,53594.96027016 2022-10-30,14:41:36.000,303,11023934,12845,0,1667140895,13163.942349799989,61.05455880000227,53594.94629592001 2022-10-30,14:41:37.000,303,11023934,12645,0,1667140896,13164.218538509995,61.16029574999993,53594.96725728 2022-10-30,14:41:38.000,303,11023948,12565,0,1667140897,13164.51493615,61.28718009000295,53594.90437320001 2022-10-30,14:41:39.000,303,11023979,12965,0,1667140898,13164.858487960002,61.3294748699991,53594.84148912 2022-10-30,14:41:40.000,303,11023912,12885,0,1667140899,13165.161621909989,61.308327480001026,53594.82052776 2022-10-30,14:41:41.000,303,11023975,12925,0,1667140900,13165.55232789,61.29422922000231,53594.81354064 2022-10-30,14:41:42.000,303,11023926,12605,0,1667140901,13165.976715420002,61.20963966000272,53594.834502000005 2022-10-30,14:41:43.000,303,11023951,12565,0,1667140902,13166.367421399998,61.075706190000346,53594.80655352001 2022-10-30,14:41:44.000,303,11023927,12645,0,1667140903,13166.899589889996,60.955870980003965,53594.85546336001 2022-10-30,14:41:45.000,303,11023948,12765,0,1667140904,13167.465439929998,60.730298820002645,53594.932321680004 2022-10-30,14:41:46.000,303,11023966,12605,0,1667140905,13167.95045425,60.58931622000091,53594.92533456001 2022-10-30,14:41:47.000,303,11023948,12645,0,1667140906,13168.395050710002,60.42013710000174,53595.03014136 2022-10-30,14:41:48.000,303,11023950,12725,0,1667140907,13168.698184659988,60.22981059000449,53595.03712848 2022-10-30,14:41:49.000,303,11023988,12765,0,1667140908,13169.115835879995,60.088827990002756,53595.13494816 2022-10-30,14:41:50.000,303,11023951,12765,0,1667140909,13169.499805549996,59.89850147999823,53595.21180648001 2022-10-30,14:41:51.000,303,11023916,12805,0,1667140910,13169.722103779997,59.7222732299997,53595.35154888 2022-10-30,14:41:52.000,303,11023911,12885,0,1667140911,13169.951138319993,59.5883397600046,53595.435394320004 2022-10-30,14:41:53.000,303,11023940,12765,0,1667140912,13170.099337139989,59.52489759000309,53595.505265520005 2022-10-30,14:41:54.000,303,11023920,12965,0,1667140913,13170.15996392999,59.48965193999902,53595.52622688001 2022-10-30,14:41:55.000,303,11023946,12765,0,1667140914,13170.22059071999,59.49670106999838,53595.65898216 2022-10-30,14:41:56.000,303,11023952,12845,0,1667140915,13170.2071181,59.50375019999774,53595.74282760001 2022-10-30,14:41:57.000,303,11023972,12805,0,1667140916,13170.173436549994,59.49670106999838,53595.85462152 2022-10-30,14:41:58.000,303,11023948,12565,0,1667140917,13170.052182969994,59.49670106999838,53595.86859576 2022-10-30,14:41:59.000,303,11023965,12885,0,1667140918,13169.951138319993,59.50375019999774,53595.93147984001 2022-10-30,14:42:00.000,303,11023900,12725,0,1667140919,13169.944402009998,59.55309411000053,53596.04327376 2022-10-30,14:42:01.000,303,11023945,12925,0,1667140920,13169.735576400002,59.50375019999774,53596.14109344 2022-10-30,14:42:02.000,303,11023946,12805,0,1667140921,13169.466123999991,59.50375019999774,53596.24590024001 2022-10-30,14:42:03.000,303,11023981,12845,0,1667140922,13169.22361683999,59.50375019999774,53596.19699040001 2022-10-30,14:42:04.000,303,11023887,12685,0,1667140923,13168.994582299994,59.48965193999902,53596.31577144001 2022-10-30,14:42:05.000,303,11023950,12685,0,1667140924,13168.792492999994,59.517848460003734,53596.33673280001 2022-10-30,14:42:06.000,303,11023953,12965,0,1667140925,13168.523040599997,59.49670106999838,53596.33673280001 2022-10-30,14:42:07.000,303,11023975,12605,0,1667140926,13168.280533439996,59.49670106999838,53596.28782296001 2022-10-30,14:42:08.000,303,11023950,12645,0,1667140927,13168.09191676,59.44030803000351,53596.35769416 2022-10-30,14:42:09.000,303,11023888,12445,0,1667140928,13167.93024532,59.447357160002866,53596.3017972 2022-10-30,14:42:10.000,303,11023957,12485,0,1667140929,13167.76857388,59.52489759000309,53596.31577144001 2022-10-30,14:42:11.000,303,11023904,13125,0,1667140930,13167.620375059989,59.49670106999838,53596.24590024001 2022-10-30,14:42:12.000,303,11023938,12685,0,1667140931,13167.499121479988,59.53899585000181,53596.20397752 2022-10-30,14:42:13.000,303,11023958,12685,0,1667140932,13167.357658970002,59.50375019999774,53596.05026088001 2022-10-30,14:42:14.000,303,11023894,12805,0,1667140933,13167.229669079992,59.48965193999902,53596.0921836 2022-10-30,14:42:15.000,303,11023920,12725,0,1667140934,13167.216196460002,59.419160639998154,53596.16904192001 2022-10-30,14:42:16.000,303,11023916,12565,0,1667140935,13167.236405390002,59.38391499000136,53596.12013208001 2022-10-30,14:42:17.000,303,11023941,12645,0,1667140936,13167.189251219992,59.24998151999898,53596.0223124 2022-10-30,14:42:18.000,303,11023942,12845,0,1667140937,13167.229669079992,59.15834283000004,53595.99436392 2022-10-30,14:42:19.000,303,11023912,12605,0,1667140938,13167.317241110002,59.003261969999585,53595.93147984001 2022-10-30,14:42:20.000,303,11023938,12685,0,1667140939,13167.398076830003,58.84818110999913,53595.791737440006 2022-10-30,14:42:21.000,303,11023939,12725,0,1667140940,13167.478912549988,58.74244416000147,53595.73584048001 2022-10-30,14:42:22.000,303,11023959,12605,0,1667140941,13167.667529229999,58.62965808000445,53595.68693064 2022-10-30,14:42:23.000,303,11023942,12685,0,1667140942,13167.775310189994,58.49572461000207,53595.533214 2022-10-30,14:42:24.000,303,11023872,12765,0,1667140943,13167.99087211,58.368840269999055,53595.51923976 2022-10-30,14:42:25.000,303,11023944,12925,0,1667140944,13168.186225099991,58.234906800003955,53595.505265520005 2022-10-30,14:42:26.000,303,11023938,12805,0,1667140945,13168.435468570002,58.10802246000094,53595.37949736001 2022-10-30,14:42:27.000,303,11023919,12765,0,1667140946,13168.677975729988,57.94589247000113,53595.30263904 2022-10-30,14:42:28.000,303,11023926,12805,0,1667140947,13168.772284069993,57.81195899999875,53595.169883760005 2022-10-30,14:42:29.000,303,11023947,12605,0,1667140948,13168.994582299994,57.67097640000429,53595.06507696001 2022-10-30,14:42:30.000,303,11023917,12565,0,1667140949,13169.18993529,57.47360076000041,53595.10699968 2022-10-30,14:42:31.000,303,11023934,12685,0,1667140950,13169.37181566,57.30442164000124,53595.06507696001 2022-10-30,14:42:32.000,303,11023983,12645,0,1667140951,13169.573904960002,57.135242520002066,53595.03712848 2022-10-30,14:42:33.000,303,11023892,12885,0,1667140952,13169.755785330002,56.973112530002254,53594.96725728 2022-10-30,14:42:34.000,303,11023960,12805,0,1667140953,13169.903984149998,56.76163862999965,53594.90437320001 2022-10-30,14:42:35.000,303,11023881,12605,0,1667140954,13170.099337139989,56.53606646999833,53594.91136032 2022-10-30,14:42:36.000,303,11023939,12685,0,1667140955,13170.153227619994,56.34573996000108,53594.80655352001 2022-10-30,14:42:37.000,303,11023955,12845,0,1667140956,13170.18690917,56.16951171000255,53594.785592160006 2022-10-30,14:42:38.000,303,11023940,12525,0,1667140957,13170.26100857999,56.03557824000018,53594.7995664 2022-10-30,14:42:39.000,303,11023919,12725,0,1667140958,13170.30816275,55.873448250000365,53594.79257928 2022-10-30,14:42:40.000,303,11023942,12685,0,1667140959,13170.314899059995,55.746563910004625,53594.85546336001 2022-10-30,14:42:41.000,303,11023892,12725,0,1667140960,13170.30142643999,55.61967957000161,53594.82751488001 2022-10-30,14:42:42.000,303,11023921,12605,0,1667140961,13170.22059071999,55.57033565999882,53594.82751488001 2022-10-30,14:42:43.000,303,11023920,12765,0,1667140962,13170.099337139989,55.513942620003945,53594.82751488001 2022-10-30,14:42:44.000,303,11023948,12805,0,1667140963,13169.897247839988,55.422303929997724,53594.75065656 2022-10-30,14:42:45.000,303,11023914,12805,0,1667140964,13169.796203190002,55.415254799998365,53594.72969520001 2022-10-30,14:42:46.000,303,11023913,12685,0,1667140965,13169.668213299992,55.344763500004774,53594.77860504001 2022-10-30,14:42:47.000,303,11023952,12765,0,1667140966,13169.526750789992,55.295419590001984,53594.81354064 2022-10-30,14:42:48.000,303,11023950,13165,0,1667140967,13169.37181566,55.2108300300024,53594.764630800004 2022-10-30,14:42:49.000,303,11023935,12885,0,1667140968,13169.23035315,55.14033873000153,53594.75764368001 2022-10-30,14:42:50.000,303,11023916,12725,0,1667140969,13169.08889064,54.999356129999796,53594.77161792 2022-10-30,14:42:51.000,303,11023956,12525,0,1667140970,13168.94069181999,54.80902962000255,53594.74366944 2022-10-30,14:42:52.000,303,11023937,12885,0,1667140971,13168.779020379989,54.55526094000379,53594.715720960005 2022-10-30,14:42:53.000,303,11023914,12805,0,1667140972,13168.570194769993,54.33673791000183,53594.666811120005 2022-10-30,14:42:54.000,303,11023918,12685,0,1667140973,13168.415259640002,53.99133054000413,53594.6248884 2022-10-30,14:42:55.000,303,11023941,13005,0,1667140974,13168.327687609992,53.72346359999938,53594.63187552 2022-10-30,14:42:56.000,303,11023930,12565,0,1667140975,13168.219906649996,53.42035100999783,53594.617901280006 2022-10-30,14:42:57.000,303,11023929,12565,0,1667140976,13168.038026279995,53.13133668000228,53594.617901280006 2022-10-30,14:42:58.000,303,11023934,12765,0,1667140977,13167.856145909995,52.82822409000073,53594.596939920004 2022-10-30,14:42:59.000,303,11023884,12725,0,1667140978,13167.748364949999,52.5392097599979,53594.56200432001 2022-10-30,14:43:00.000,303,11023891,12645,0,1667140979,13167.499121479988,52.292490209998505,53594.53405584 2022-10-30,14:43:01.000,303,11023924,12605,0,1667140980,13167.297032180002,52.0951145700019,53594.52008160001 2022-10-30,14:43:02.000,303,11023952,12565,0,1667140981,13167.034316090001,52.01052501000231,53594.43623616 2022-10-30,14:43:03.000,303,11023937,12685,0,1667140982,13166.68402796999,51.96118109999952,53594.35937784 2022-10-30,14:43:04.000,303,11023968,12565,0,1667140983,13166.414575569994,51.940033710001444,53594.29649376 2022-10-30,14:43:05.000,303,11023965,12485,0,1667140984,13166.138386860002,51.883640669999295,53594.282519520006 2022-10-30,14:43:06.000,303,11023985,12725,0,1667140985,13165.821780289996,51.940033710001444,53594.26854528 2022-10-30,14:43:07.000,303,11023951,12605,0,1667140986,13165.518646339995,51.97527935999824,53594.12880288 2022-10-30,14:43:08.000,303,11023944,12725,0,1667140987,13165.242457629989,52.052819789998466,53594.01002184 2022-10-30,14:43:09.000,303,11023940,12685,0,1667140988,13165.053840949993,52.116261959999974,53593.947137760006 2022-10-30,14:43:10.000,303,11023933,12885,0,1667140989,13164.905642129997,52.14445848000469,53593.83534384 2022-10-30,14:43:11.000,303,11023943,12965,0,1667140990,13164.824806409997,52.14445848000469,53593.77245976001 2022-10-30,14:43:12.000,303,11023965,12685,0,1667140991,13164.750706999992,52.052819789998466,53593.77245976001 2022-10-30,14:43:13.000,303,11023956,12885,0,1667140992,13164.663134969996,52.01052501000231,53593.61874312 2022-10-30,14:43:14.000,303,11023952,12845,0,1667140993,13164.568826629991,51.91888632000337,53593.54887192 2022-10-30,14:43:15.000,303,11023966,12685,0,1667140994,13164.589035559991,51.77790372000163,53593.4720136 2022-10-30,14:43:16.000,303,11023956,12565,0,1667140995,13164.622717109996,51.693314160002046,53593.4021424 2022-10-30,14:43:17.000,303,11023980,12685,0,1667140996,13164.622717109996,51.58052807999775,53593.35323256 2022-10-30,14:43:18.000,303,11023945,12645,0,1667140997,13164.629453419991,51.43249635000393,53593.1925288 2022-10-30,14:43:19.000,303,11023952,12605,0,1667140998,13164.642926039996,51.37610331000178,53593.17855456001 2022-10-30,14:43:20.000,303,11023945,12725,0,1667140999,13164.663134969996,51.23512071000005,53593.21349016 2022-10-30,14:43:21.000,303,11023948,12605,0,1667141000,13164.710289139992,51.09413810999831,53593.06676064 2022-10-30,14:43:22.000,303,11023951,12725,0,1667141001,13164.602508179996,51.009548549998726,53593.06676064 2022-10-30,14:43:23.000,303,11023952,13085,0,1667141002,13164.487990909991,50.91086073000042,53592.920031120004 2022-10-30,14:43:24.000,303,11023899,12525,0,1667141003,13164.43410043,50.80512378000276,53592.85714704 2022-10-30,14:43:25.000,303,11023915,12885,0,1667141004,13164.299374229995,50.706435960004455,53592.82919856 2022-10-30,14:43:26.000,303,11023941,12965,0,1667141005,13164.18485695999,50.57955162000144,53592.76631448001 2022-10-30,14:43:27.000,303,11023954,12605,0,1667141006,13163.949086109998,50.45266727999842,53592.68945616 2022-10-30,14:43:28.000,303,11023971,12805,0,1667141007,13163.800887289988,50.32578294000268,53592.654520560005 2022-10-30,14:43:29.000,303,11023932,12965,0,1667141008,13163.659424780002,50.205947729999025,53592.59163648 2022-10-30,14:43:30.000,303,11023938,12765,0,1667141009,13163.342818209996,50.079063390003284,53592.52875240001 2022-10-30,14:43:31.000,303,11023908,12805,0,1667141010,13163.1339926,49.95922817999963,53592.486829680005 2022-10-30,14:43:32.000,303,11023958,12725,0,1667141011,13162.891485439999,49.839392970003246,53592.39599712 2022-10-30,14:43:33.000,303,11023909,12845,0,1667141012,13162.608560419998,49.670213850004075,53592.29817744 2022-10-30,14:43:34.000,303,11023957,12845,0,1667141013,13162.419943740002,49.52218212000298,53592.27721608 2022-10-30,14:43:35.000,303,11023924,12685,0,1667141014,13162.251535989992,49.338904739997815,53592.249267600004 2022-10-30,14:43:36.000,303,11023931,12605,0,1667141015,13162.069655619991,49.204971270002716,53592.17240928001 2022-10-30,14:43:37.000,303,11023918,12845,0,1667141016,13161.91472049,49.042841280002904,53592.151447920005 2022-10-30,14:43:38.000,303,11023891,12725,0,1667141017,13161.64526808999,48.90185868000117,53592.00471840001 2022-10-30,14:43:39.000,303,11023940,12725,0,1667141018,13161.62505915999,48.76792520999879,53592.053628240006 2022-10-30,14:43:40.000,303,11023922,12765,0,1667141019,13161.503805579989,48.66218826000113,53591.983757040005 2022-10-30,14:43:41.000,303,11023917,12805,0,1667141020,13161.369079379998,48.59874608999962,53591.96279568 2022-10-30,14:43:42.000,303,11023994,12765,0,1667141021,13161.241089490002,48.4859600100026,53591.92087296 2022-10-30,14:43:43.000,303,11023934,12925,0,1667141022,13161.113099599992,48.44366522999917,53591.816066160005 2022-10-30,14:43:44.000,303,11023936,12845,0,1667141023,13160.958164470001,48.387272190004296,53591.87895024001 2022-10-30,14:43:45.000,303,11023906,12685,0,1667141024,13160.924482919996,48.344977410000865,53591.864976000004 2022-10-30,14:43:46.000,303,11023932,12565,0,1667141025,13160.83017457999,48.19694567999977,53591.78113056 2022-10-30,14:43:47.000,303,11023918,12965,0,1667141026,13160.76954778999,48.112356120000186,53591.767156320006 2022-10-30,14:43:48.000,303,11023964,12685,0,1667141027,13160.63482159,48.03481568999996,53591.66234952 2022-10-30,14:43:49.000,303,11023945,12845,0,1667141028,13160.580931109995,47.943177000001015,53591.64138816001 2022-10-30,14:43:50.000,303,11023922,12645,0,1667141029,13160.50683169999,47.85858744000143,53591.66234952 2022-10-30,14:43:51.000,303,11023954,12765,0,1667141030,13160.40578704999,47.79514526999992,53591.68331088 2022-10-30,14:43:52.000,303,11023940,12965,0,1667141031,13160.304742399989,47.64711353999883,53591.66234952 2022-10-30,14:43:53.000,303,11023978,12565,0,1667141032,13160.156543579993,47.527278330002446,53591.62741392 2022-10-30,14:43:54.000,303,11023936,12805,0,1667141033,13159.988135829997,47.365148340002634,53591.64138816001 2022-10-30,14:43:55.000,303,11023945,12725,0,1667141034,13159.664792949996,47.252362259998336,53591.71125936001 2022-10-30,14:43:56.000,303,11023925,12605,0,1667141035,13159.34818637999,47.16072356999939,53591.718246480006 2022-10-30,14:43:57.000,303,11023951,12965,0,1667141036,13159.045052429989,47.14662531000067,53591.76016920001 2022-10-30,14:43:58.000,303,11024009,12565,0,1667141037,13158.640873830002,46.99154445000022,53591.67632376 2022-10-30,14:43:59.000,303,11023995,12765,0,1667141038,13158.27037677999,46.949249670004065,53591.66933664001 2022-10-30,14:44:00.000,303,11023940,12725,0,1667141039,13157.906616039989,46.906954890000634,53591.6553624 2022-10-30,14:44:01.000,303,11023926,12685,0,1667141040,13157.509173749997,46.9774461900015,53591.63440104 2022-10-30,14:44:02.000,303,11023973,12845,0,1667141041,13157.05784098,47.04793749000237,53591.63440104 2022-10-30,14:44:03.000,303,11023959,12525,0,1667141042,13156.613244519998,47.16072356999939,53591.57151696001 2022-10-30,14:44:04.000,303,11023933,12765,0,1667141043,13156.256220089992,47.23826399999962,53591.480684400005 2022-10-30,14:44:05.000,303,11023935,12765,0,1667141044,13155.885723039995,47.351050080003915,53591.40382608001 2022-10-30,14:44:06.000,303,11023975,12765,0,1667141045,13155.542171229994,47.4708852900003,53591.29901928 2022-10-30,14:44:07.000,303,11023998,12725,0,1667141046,13155.178410489993,47.66121180000482,53591.23613520001 2022-10-30,14:44:08.000,303,11023947,12885,0,1667141047,13154.929167019996,47.80219439999928,53591.194212480004 2022-10-30,14:44:09.000,303,11023917,12645,0,1667141048,13154.71360509999,48.03481568999996,53591.145302640005 2022-10-30,14:44:10.000,303,11023941,12845,0,1667141049,13154.403734839994,48.20399480999913,53591.04049584001 2022-10-30,14:44:11.000,303,11023975,12845,0,1667141050,13154.127546129988,48.44366522999917,53590.89376632 2022-10-30,14:44:12.000,303,11023911,12765,0,1667141051,13153.911984209997,48.66923739000049,53590.78895952 2022-10-30,14:44:13.000,303,11023930,12845,0,1667141052,13153.649268119996,48.972349980002036,53590.64921712 2022-10-30,14:44:14.000,303,11023974,12645,0,1667141053,13153.447178819995,49.0780869299997,53590.523448960004 2022-10-30,14:44:15.000,303,11023925,12885,0,1667141054,13153.29898,49.22611866000079,53590.474539120005 2022-10-30,14:44:16.000,303,11023969,12605,0,1667141055,13153.325925239995,49.219069530001434,53590.48152624 2022-10-30,14:44:17.000,303,11023941,12885,0,1667141056,13153.29224368999,49.219069530001434,53590.41165504 2022-10-30,14:44:18.000,303,11023946,12885,0,1667141057,13153.346134169995,49.155627359999926,53590.376719440006 2022-10-30,14:44:19.000,303,11023971,12805,0,1667141058,13153.31245261999,49.09218518999842,53590.24396416 2022-10-30,14:44:20.000,303,11023979,12685,0,1667141059,13153.43370619999,49.00054649999947,53590.17409296 2022-10-30,14:44:21.000,303,11023920,13005,0,1667141060,13153.51454191999,48.90890781000053,53590.09723464 2022-10-30,14:44:22.000,303,11023898,12565,0,1667141061,13153.528014539996,48.8313673800003,53590.020376320004 2022-10-30,14:44:23.000,303,11023968,12685,0,1667141062,13153.48086037,48.73972869000136,53589.92954376 2022-10-30,14:44:24.000,303,11023933,12925,0,1667141063,13153.447178819995,48.67628651999985,53589.91556952001 2022-10-30,14:44:25.000,303,11023928,12445,0,1667141064,13153.366343099995,48.66923739000049,53589.922556640005 2022-10-30,14:44:26.000,303,11023888,12845,0,1667141065,13153.27203475999,48.6198934799977,53589.901595280004 2022-10-30,14:44:27.000,303,11023984,12845,0,1667141066,13153.049736529989,48.66923739000049,53589.78281424 2022-10-30,14:44:28.000,303,11023954,12965,0,1667141067,13152.746602580002,48.65513913000177,53589.72691728001 2022-10-30,14:44:29.000,303,11023917,12725,0,1667141068,13152.510831729996,48.77497433999815,53589.69896880001 2022-10-30,14:44:30.000,303,11023942,12805,0,1667141069,13152.28179719,48.84546563999902,53589.60813624001 2022-10-30,14:44:31.000,303,11023948,12645,0,1667141070,13152.09318050999,48.90890781000053,53589.566213520004 2022-10-30,14:44:32.000,303,11023928,12965,0,1667141071,13151.97866324,48.84546563999902,53589.53127792001 2022-10-30,14:44:33.000,303,11023949,12845,0,1667141072,13151.776573939998,48.85956389999774,53589.419484000005 2022-10-30,14:44:34.000,303,11023954,12645,0,1667141073,13151.635111429998,48.78907260000415,53589.35659992 2022-10-30,14:44:35.000,303,11023960,12925,0,1667141074,13151.513857849997,48.753826950000075,53589.35659992 2022-10-30,14:44:36.000,303,11023898,12725,0,1667141075,13151.385867960002,48.697433909997926,53589.22384464001 2022-10-30,14:44:37.000,303,11023938,12605,0,1667141076,13151.284823310001,48.71858130000328,53589.230831760004 2022-10-30,14:44:38.000,303,11023910,12725,0,1667141077,13151.190514969996,48.65513913000177,53589.16096056 2022-10-30,14:44:39.000,303,11023920,12725,0,1667141078,13150.988425669995,48.64104087000305,53589.02121816 2022-10-30,14:44:40.000,303,11023954,12965,0,1667141079,13150.92106257,48.6198934799977,53588.93737272001 2022-10-30,14:44:41.000,303,11023934,12645,0,1667141080,13150.96148043,48.64809000000241,53589.07711512001 2022-10-30,14:44:42.000,303,11023933,12285,0,1667141081,13150.77286374999,48.697433909997926,53588.979295439996 2022-10-30,14:44:43.000,303,11023935,12765,0,1667141082,13150.644873859994,48.78907260000415,53588.88147576 2022-10-30,14:44:44.000,303,11023962,12885,0,1667141083,13150.557301829998,48.930055199998606,53588.92339848 2022-10-30,14:44:45.000,303,11023935,12845,0,1667141084,13150.388894080003,49.0780869299997,53588.95134696 2022-10-30,14:44:46.000,303,11023974,12765,0,1667141085,13150.301322049992,49.29660996000166,53588.90243712 2022-10-30,14:44:47.000,303,11023903,12685,0,1667141086,13150.153123229997,49.5010347300049,53588.8255788 2022-10-30,14:44:48.000,303,11023967,12685,0,1667141087,13150.085760130001,49.71955775999959,53588.8255788 2022-10-30,14:44:49.000,303,11023947,12885,0,1667141088,13150.011660719996,49.87463862000004,53588.87448864 2022-10-30,14:44:50.000,303,11023947,12685,0,1667141089,13149.937561309991,49.980375569997705,53588.8255788 2022-10-30,14:44:51.000,303,11023940,12685,0,1667141090,13149.84325297,50.10021078000136,53588.77666896 2022-10-30,14:44:52.000,303,11023956,12765,0,1667141091,13149.809571419995,50.12135816999944,53588.72077200001 2022-10-30,14:44:53.000,303,11023964,12725,0,1667141092,13149.75568093999,50.17775121000159,53588.67186216001 2022-10-30,14:44:54.000,303,11023914,12645,0,1667141093,13149.74220832,50.27643902999989,53588.62295232001 2022-10-30,14:44:55.000,303,11023926,12445,0,1667141094,13149.789362489995,50.311684680003964,53588.67186216001 2022-10-30,14:44:56.000,303,11023968,12725,0,1667141095,13149.88367083,50.32578294000268,53588.63692656 2022-10-30,14:44:57.000,303,11023953,12685,0,1667141096,13149.85672558999,50.311684680003964,53588.6858364 2022-10-30,14:44:58.000,303,11023918,12605,0,1667141097,13149.991451789996,50.28348815999925,53588.6159652 2022-10-30,14:44:59.000,303,11023995,12525,0,1667141098,13149.991451789996,50.28348815999925,53588.62295232001 2022-10-30,14:45:00.000,303,11023941,12685,0,1667141099,13150.052078579996,50.35397946000012,53588.58801672 2022-10-30,14:45:01.000,303,11023918,12805,0,1667141100,13150.085760130001,50.424470760000986,53588.60897808 2022-10-30,14:45:02.000,303,11023897,12845,0,1667141101,13150.112705369997,50.487912930002494,53588.629939440005 2022-10-30,14:45:03.000,303,11023939,12765,0,1667141102,13150.038605959991,50.600699009999516,53588.581029600005 2022-10-30,14:45:04.000,303,11023945,12685,0,1667141103,13150.119441679992,50.74168161000125,53588.6159652 2022-10-30,14:45:05.000,303,11023973,12605,0,1667141104,13150.233958949997,50.86151682000491,53588.65788792 2022-10-30,14:45:06.000,303,11023894,12605,0,1667141105,13150.260904189992,50.99545029000001,53588.65090080001 2022-10-30,14:45:07.000,303,11023940,12765,0,1667141106,13150.274376809997,51.18577680000453,53588.6159652 2022-10-30,14:45:08.000,303,11023971,12445,0,1667141107,13150.254167879997,51.40429982999922,53588.52513264001 2022-10-30,14:45:09.000,303,11024014,13125,0,1667141108,13150.314794669997,51.62987199000054,53588.581029600005 2022-10-30,14:45:10.000,303,11023959,12685,0,1667141109,13150.395630389998,51.883640669999295,53588.629939440005 2022-10-30,14:45:11.000,303,11023910,12805,0,1667141110,13150.429311939988,52.03872152999975,53588.629939440005 2022-10-30,14:45:12.000,303,11023927,12605,0,1667141111,13150.557301829998,52.13036021999869,53588.678849280004 2022-10-30,14:45:13.000,303,11023923,12765,0,1667141112,13150.658346479999,52.27839194999979,53588.66487504 2022-10-30,14:45:14.000,303,11023894,12725,0,1667141113,13150.705500649994,52.391178030004085,53588.59500384 2022-10-30,14:45:15.000,303,11023926,12445,0,1667141114,13150.85369946999,52.43347281000024,53588.70679776 2022-10-30,14:45:16.000,303,11023958,12885,0,1667141115,13150.93453518999,52.560357150003256,53588.6858364 2022-10-30,14:45:17.000,303,11023936,12805,0,1667141116,13150.99516197999,52.64494671000284,53588.76269472 2022-10-30,14:45:18.000,303,11023929,12645,0,1667141117,13151.01537090999,52.77888017999794,53588.699810640006 2022-10-30,14:45:19.000,303,11023940,12805,0,1667141118,13151.049052459995,52.84937147999881,53588.76269472 2022-10-30,14:45:20.000,303,11023916,12525,0,1667141119,13151.156833419991,52.926911909999035,53588.83955304001 2022-10-30,14:45:21.000,303,11023921,12965,0,1667141120,13151.170306039996,53.01855059999798,53588.867501520006 2022-10-30,14:45:22.000,303,11023973,12765,0,1667141121,13151.156833419991,53.096091029998206,53588.95134696 2022-10-30,14:45:23.000,303,11023971,12805,0,1667141122,13151.156833419991,53.12428755000292,53588.867501520006 2022-10-30,14:45:24.000,303,11023958,12725,0,1667141123,13151.18377866,53.208877110002504,53588.98628256001 2022-10-30,14:45:25.000,303,11023919,12765,0,1667141124,13151.190514969996,53.328712319998886,53589.02820528001 2022-10-30,14:45:26.000,303,11023928,12765,0,1667141125,13151.177042349991,53.54723535000085,53589.05615376001 2022-10-30,14:45:27.000,303,11023987,13005,0,1667141126,13151.09620662999,53.779856640001526,53589.070128 2022-10-30,14:45:28.000,303,11023940,12685,0,1667141127,13151.10294294,53.9490357600007,53589.146986319996 2022-10-30,14:45:29.000,303,11023955,12725,0,1667141128,13151.11641555999,54.09706749000179,53589.24480600001 2022-10-30,14:45:30.000,303,11023983,12885,0,1667141129,13151.109679249996,54.252148350002244,53589.29371584001 2022-10-30,14:45:31.000,303,11023997,12765,0,1667141130,13151.09620662999,54.371983559998625,53589.26576736 2022-10-30,14:45:32.000,303,11023988,12725,0,1667141131,13150.98168936,54.56231007000315,53589.32166432001 2022-10-30,14:45:33.000,303,11023969,12765,0,1667141132,13150.91432625999,54.63985050000338,53589.3845484 2022-10-30,14:45:34.000,303,11023976,12725,0,1667141133,13150.887381019995,54.710341800004244,53589.300702960005 2022-10-30,14:45:35.000,303,11023913,12805,0,1667141134,13150.85369946999,54.80198049000319,53589.40550976 2022-10-30,14:45:36.000,303,11023961,12645,0,1667141135,13150.9412715,54.90771744000085,53589.50332944 2022-10-30,14:45:37.000,303,11023947,12645,0,1667141136,13150.91432625999,54.94296308999765,53589.538265040006 2022-10-30,14:45:38.000,303,11023967,12805,0,1667141137,13150.95474411999,55.04165091000323,53589.51031656001 2022-10-30,14:45:39.000,303,11023977,12725,0,1667141138,13150.968216739995,55.13328960000217,53589.50332944 2022-10-30,14:45:40.000,303,11023980,12805,0,1667141139,13151.05578876999,55.246075679999194,53589.47538096 2022-10-30,14:45:41.000,303,11023970,12725,0,1667141140,13151.07599769999,55.30246872000134,53589.47538096 2022-10-30,14:45:42.000,303,11023984,12885,0,1667141141,13151.230932829996,55.38000915000157,53589.587174880005 2022-10-30,14:45:43.000,303,11023943,12965,0,1667141142,13151.372395339997,55.422303929997724,53589.55223928 2022-10-30,14:45:44.000,303,11023952,12605,0,1667141143,13151.507121540002,55.37296002000221,53589.594162 2022-10-30,14:45:45.000,303,11023944,12685,0,1667141144,13151.621638809993,55.40115653999965,53589.62909760001 2022-10-30,14:45:46.000,303,11023966,12645,0,1667141145,13151.769837629989,55.47869696999987,53589.71294304 2022-10-30,14:45:47.000,303,11023978,12925,0,1667141146,13151.830464419989,55.49984435999795,53589.69198168 2022-10-30,14:45:48.000,303,11023974,12885,0,1667141147,13151.904563829994,55.61263044000225,53589.72691728001 2022-10-30,14:45:49.000,303,11023962,12685,0,1667141148,13151.938245379999,55.71836738999991,53589.69896880001 2022-10-30,14:45:50.000,303,11023925,12805,0,1667141149,13152.005608479994,55.79590782000014,53589.72691728001 2022-10-30,14:45:51.000,303,11023932,13045,0,1667141150,13152.086444199995,55.880497379999724,53589.74787864001 2022-10-30,14:45:52.000,303,11023968,12885,0,1667141151,13152.2211704,55.99328346000402,53589.873646800006 2022-10-30,14:45:53.000,303,11023939,12645,0,1667141152,13152.28179719,56.091971280002326,53589.88762104 2022-10-30,14:45:54.000,303,11023940,12685,0,1667141153,13152.308742429996,56.07787302000361,53589.77582712001 2022-10-30,14:45:55.000,303,11023932,12885,0,1667141154,13152.389578149996,56.106069540001045,53589.81076272 2022-10-30,14:45:56.000,303,11023920,12605,0,1667141155,13152.355896599991,56.148364320004475,53589.79678848001 2022-10-30,14:45:57.000,303,11023987,12885,0,1667141156,13152.32221505,56.24705214000278,53589.852685440004 2022-10-30,14:45:58.000,303,11023934,12645,0,1667141157,13152.23464301999,56.40213300000323,53589.84569832001 2022-10-30,14:45:59.000,303,11023917,12605,0,1667141158,13152.126862059995,56.514919080000254,53589.81774984 2022-10-30,14:46:00.000,303,11023948,12725,0,1667141159,13152.07297157999,56.64885255000263,53589.852685440004 2022-10-30,14:46:01.000,303,11023911,12725,0,1667141160,13152.05949896,56.76163862999965,53589.8387112 2022-10-30,14:46:02.000,303,11023950,12565,0,1667141161,13151.99887217,56.86737558000459,53589.82473696001 2022-10-30,14:46:03.000,303,11023974,12645,0,1667141162,13151.93150906999,57.099996869997995,53589.76185288 2022-10-30,14:46:04.000,303,11023948,12885,0,1667141163,13151.944981689994,57.24802859999909,53589.76185288 2022-10-30,14:46:05.000,303,11023973,12965,0,1667141164,13151.97192692999,57.39606033000018,53589.76185288 2022-10-30,14:46:06.000,303,11023956,12765,0,1667141165,13152.03255371999,57.50884641000448,53589.72691728001 2022-10-30,14:46:07.000,303,11023936,12885,0,1667141166,13152.17401622999,57.66392726999766,53589.684994560004 2022-10-30,14:46:08.000,303,11023923,12645,0,1667141167,13152.288533499996,57.727369439999165,53589.705955920006 2022-10-30,14:46:09.000,303,11023942,12565,0,1667141168,13152.450204939996,57.734418569998525,53589.71294304 2022-10-30,14:46:10.000,303,11023912,12645,0,1667141169,13152.557985899992,57.741467699997884,53589.69198168 2022-10-30,14:46:11.000,303,11023944,12925,0,1667141170,13152.625349000002,57.769664220002596,53589.65005896 2022-10-30,14:46:12.000,303,11023958,12725,0,1667141171,13152.813965679998,57.727369439999165,53589.61512336 2022-10-30,14:46:13.000,303,11023940,12645,0,1667141172,13152.874592469998,57.6216324900015,53589.60813624001 2022-10-30,14:46:14.000,303,11023924,12725,0,1667141173,13152.955428189998,57.48064988999977,53589.587174880005 2022-10-30,14:46:15.000,303,11023978,12605,0,1667141174,13153.002582359994,57.4101585899989,53589.6640332 2022-10-30,14:46:16.000,303,11023926,12885,0,1667141175,13153.029527599989,57.34671642000467,53589.72691728001 2022-10-30,14:46:17.000,303,11023925,12885,0,1667141176,13152.995846049998,57.34671642000467,53589.74089152 2022-10-30,14:46:18.000,303,11023950,12885,0,1667141177,13152.915010329998,57.34671642000467,53589.72691728001 2022-10-30,14:46:19.000,303,11023946,12885,0,1667141178,13152.867856159988,57.332618159998674,53589.77582712001 2022-10-30,14:46:20.000,303,11023925,12845,0,1667141179,13152.780284129993,57.39606033000018,53589.74089152 2022-10-30,14:46:21.000,303,11023974,12525,0,1667141180,13152.672503169997,57.494748149998486,53589.78980136 2022-10-30,14:46:22.000,303,11023965,12645,0,1667141181,13152.477150179991,57.607534230002784,53589.76185288 2022-10-30,14:46:23.000,303,11023929,12965,0,1667141182,13152.248115639995,57.769664220002596,53589.705955920006 2022-10-30,14:46:24.000,303,11023953,12805,0,1667141183,13152.09991682,57.967039859999204,53589.71993016 2022-10-30,14:46:25.000,303,11023962,12685,0,1667141184,13152.01234478999,58.2137594099986,53589.74089152 2022-10-30,14:46:26.000,303,11023947,12725,0,1667141185,13151.884354899994,58.538019389998226,53589.67800744001 2022-10-30,14:46:27.000,303,11023957,12645,0,1667141186,13151.729419769988,58.834082850000414,53589.60813624001 2022-10-30,14:46:28.000,303,11023975,12565,0,1667141187,13151.628375120003,59.13719544000196,53589.51031656001 2022-10-30,14:46:29.000,303,11024000,12845,0,1667141188,13151.554275709997,59.35571847000392,53589.468393840005 2022-10-30,14:46:30.000,303,11023928,12965,0,1667141189,13151.500385229992,59.52489759000309,53589.43345824 2022-10-30,14:46:31.000,303,11023921,12965,0,1667141190,13151.507121540002,59.644732799999474,53589.44044536001 2022-10-30,14:46:32.000,303,11023982,12645,0,1667141191,13151.547539400002,59.77866627000185,53589.349612800004 2022-10-30,14:46:33.000,303,11023959,12765,0,1667141192,13151.621638809993,59.89145234999887,53589.28672872 2022-10-30,14:46:34.000,303,11023950,12685,0,1667141193,13151.635111429998,59.99718930000381,53589.15397344001 2022-10-30,14:46:35.000,303,11023921,12605,0,1667141194,13151.857409659999,60.06063146999804,53589.16794768 2022-10-30,14:46:36.000,303,11023946,12605,0,1667141195,13151.93150906999,60.152270160004264,53589.1399992 2022-10-30,14:46:37.000,303,11023953,12645,0,1667141196,13152.086444199995,60.265056240001286,53589.04217952 2022-10-30,14:46:38.000,303,11023939,12765,0,1667141197,13152.15380729999,60.30030188999808,53589.0002568 2022-10-30,14:46:39.000,303,11023973,12725,0,1667141198,13152.2211704,60.34964580000087,53588.88846288001 2022-10-30,14:46:40.000,303,11023905,12805,0,1667141199,13152.409787079996,60.39898971000366,53588.98628256001 2022-10-30,14:46:41.000,303,11023942,12725,0,1667141200,13152.436732319991,60.53997230999812,53588.93737272001 2022-10-30,14:46:42.000,303,11023938,12965,0,1667141201,13152.36263291,60.65275839000242,53588.81859168001 2022-10-30,14:46:43.000,303,11023986,12725,0,1667141202,13152.30200612,60.80079012000351,53588.81859168001 2022-10-30,14:46:44.000,303,11023968,12765,0,1667141203,13152.389578149996,61.125050100003136,53588.79064320001 2022-10-30,14:46:45.000,303,11023930,12805,0,1667141204,13152.450204939996,61.38586791000125,53588.76269472 2022-10-30,14:46:46.000,303,11023935,12725,0,1667141205,13152.463677560001,61.56914528999914,53588.72077200001 2022-10-30,14:46:47.000,303,11023961,12725,0,1667141206,13152.396314459991,61.731275279998954,53588.65090080001 2022-10-30,14:46:48.000,303,11023955,12725,0,1667141207,13152.416523389991,61.942749180001556,53588.60199096001 2022-10-30,14:46:49.000,303,11023973,12645,0,1667141208,13152.423259700001,62.1471739500048,53588.581029600005 2022-10-30,14:46:50.000,303,11023964,12445,0,1667141209,13152.470413869996,62.33045133000269,53588.55308112001 2022-10-30,14:46:51.000,303,11023905,12845,0,1667141210,13152.477150179991,62.3938935000042,53588.48320992001 2022-10-30,14:46:52.000,303,11023924,12805,0,1667141211,13152.611876379997,62.47848306000378,53588.43430008001 2022-10-30,14:46:53.000,303,11023979,12805,0,1667141212,13152.672503169997,62.577170880002086,53588.32250616 2022-10-30,14:46:54.000,303,11023952,12685,0,1667141213,13152.800493059993,62.59831827000016,53588.28058344 2022-10-30,14:46:55.000,303,11023949,12685,0,1667141214,13152.982373429993,62.65471131000231,53588.308531919996 2022-10-30,14:46:56.000,303,11023920,12565,0,1667141215,13153.11036331999,62.69700608999847,53588.28757056001 2022-10-30,14:46:57.000,303,11023956,12885,0,1667141216,13153.23161689999,62.68290782999975,53588.26660920001 2022-10-30,14:46:58.000,303,11023951,12805,0,1667141217,13153.346134169995,62.66176044000167,53588.16878952001 2022-10-30,14:46:59.000,303,11023883,12685,0,1667141218,13153.575168709991,62.640613050003594,53588.18975088001 2022-10-30,14:47:00.000,303,11023925,12965,0,1667141219,13153.757049079992,62.626514790004876,53588.21071224 2022-10-30,14:47:01.000,303,11023959,12605,0,1667141220,13153.911984209997,62.60536739999952,53588.15481528 2022-10-30,14:47:02.000,303,11023970,12525,0,1667141221,13154.066919340003,62.534876099998655,53588.15481528 2022-10-30,14:47:03.000,303,11023924,12925,0,1667141222,13154.134282439998,62.45733566999843,53588.11289256 2022-10-30,14:47:04.000,303,11023972,12805,0,1667141223,13154.167963989988,62.38684437000484,53588.008085760004 2022-10-30,14:47:05.000,303,11023997,12525,0,1667141224,13154.282481259994,62.238812640003744,53588.10590544 2022-10-30,14:47:06.000,303,11023940,13125,0,1667141225,13154.316162809999,62.182419600001595,53588.0919312 2022-10-30,14:47:07.000,303,11023929,12845,0,1667141226,13154.248799709989,62.15422308000416,53588.13385392 2022-10-30,14:47:08.000,303,11023930,12685,0,1667141227,13154.073655649998,62.126026559999445,53588.0569956 2022-10-30,14:47:09.000,303,11023947,12845,0,1667141228,13153.851357419997,62.09078091000265,53588.0569956 2022-10-30,14:47:10.000,303,11023946,12845,0,1667141229,13153.60211395,62.15422308000416,53588.02206000001 2022-10-30,14:47:11.000,303,11023937,12525,0,1667141230,13153.366343099995,62.22471437999775,53588.029047120006 2022-10-30,14:47:12.000,303,11023959,12965,0,1667141231,13153.096890699999,62.30930394000461,53588.02206000001 2022-10-30,14:47:13.000,303,11023950,12605,0,1667141232,13152.746602580002,62.47143393000442,53587.959175920005 2022-10-30,14:47:14.000,303,11023966,12885,0,1667141233,13152.40305077,62.541925229998014,53587.910266080005 2022-10-30,14:47:15.000,303,11023956,12845,0,1667141234,13152.106653129995,62.73225174000254,53587.88930472 2022-10-30,14:47:16.000,303,11023946,12805,0,1667141235,13151.776573939998,62.83093956000084,53587.791485040005 2022-10-30,14:47:17.000,303,11023910,12605,0,1667141236,13151.500385229992,62.90143086000171,53587.742575200005 2022-10-30,14:47:18.000,303,11023961,12605,0,1667141237,13151.16356973,62.95782390000386,53587.63078128 2022-10-30,14:47:19.000,303,11023935,12685,0,1667141238,13150.93453518999,62.986020420001296,53587.5329616 2022-10-30,14:47:20.000,303,11023909,12805,0,1667141239,13150.85369946999,62.88733260000299,53587.574884320005 2022-10-30,14:47:21.000,303,11023933,12805,0,1667141240,13150.71223695999,62.753399130000616,53587.48405176 2022-10-30,14:47:22.000,303,11023952,12525,0,1667141241,13150.644873859994,62.65471131000231,53587.41418056 2022-10-30,14:47:23.000,303,11023926,12765,0,1667141242,13150.543829209993,62.51372871000058,53587.21155408001 2022-10-30,14:47:24.000,303,11023944,12765,0,1667141243,13150.483202419993,62.33750046000205,53587.15565712 2022-10-30,14:47:25.000,303,11023937,12725,0,1667141244,13150.456257179998,62.175370470002235,53587.0787988 2022-10-30,14:47:26.000,303,11023915,12605,0,1667141245,13150.483202419993,62.07668265000393,53586.98097912 2022-10-30,14:47:27.000,303,11023930,12805,0,1667141246,13150.395630389998,62.006191350003064,53586.93206928 2022-10-30,14:47:28.000,303,11023973,12805,0,1667141247,13150.415839319998,61.949798310000915,53586.855210960006 2022-10-30,14:47:29.000,303,11023913,12765,0,1667141248,13150.395630389998,61.87930701000005,53586.79931400001 2022-10-30,14:47:30.000,303,11023944,12805,0,1667141249,13150.368685150002,61.80176657999982,53586.77136552 2022-10-30,14:47:31.000,303,11023954,12805,0,1667141250,13150.193541089997,61.829963100004534,53586.63162312001 2022-10-30,14:47:32.000,303,11023910,12605,0,1667141251,13150.099232749992,61.91455266000412,53586.58271328 2022-10-30,14:47:33.000,303,11023966,12605,0,1667141252,13149.90387976,62.006191350003064,53586.46393224001 2022-10-30,14:47:34.000,303,11023980,12765,0,1667141253,13149.80283511,62.05553525999858,53586.401048160005 2022-10-30,14:47:35.000,303,11023930,12765,0,1667141254,13149.85672558999,62.175370470002235,53586.401048160005 2022-10-30,14:47:36.000,303,11023996,12965,0,1667141255,13149.87693451999,62.358647850000125,53586.32418984001 2022-10-30,14:47:37.000,303,11023985,12605,0,1667141256,13149.84325297,62.54897436000465,53586.19143456 2022-10-30,14:47:38.000,303,11023960,12885,0,1667141257,13149.96450655,62.74635000000126,53586.15649896001 2022-10-30,14:47:39.000,303,11023962,12925,0,1667141258,13150.186804780002,62.85208694999892,53586.08662776001 2022-10-30,14:47:40.000,303,11023943,12765,0,1667141259,13150.395630389998,62.92962737999915,53586.04470504 2022-10-30,14:47:41.000,303,11023939,12645,0,1667141260,13150.69202802999,62.986020420001296,53586.00278232 2022-10-30,14:47:42.000,303,11023931,12885,0,1667141261,13150.98168936,63.00716780999937,53585.98182096 2022-10-30,14:47:43.000,303,11023947,12445,0,1667141262,13151.177042349991,63.07765911000024,53585.89098840001 2022-10-30,14:47:44.000,303,11023948,12605,0,1667141263,13151.513857849997,63.049462590002804,53585.8560528 2022-10-30,14:47:45.000,303,11023962,12805,0,1667141264,13152.025817409994,63.01421693999873,53585.98880808001 2022-10-30,14:47:46.000,303,11023948,12965,0,1667141265,13152.409787079996,62.993069550000655,53585.97483384 2022-10-30,14:47:47.000,303,11023965,12605,0,1667141266,13152.800493059993,62.97897129000194,53585.93989824001 2022-10-30,14:47:48.000,303,11023976,12725,0,1667141267,13153.19119903999,62.91552912000043,53585.946885360005 2022-10-30,14:47:49.000,303,11023937,12685,0,1667141268,13153.62232288,62.92962737999915,53586.00976944001 2022-10-30,14:47:50.000,303,11023930,12645,0,1667141269,13154.026501480002,62.88028347000363,53586.100602 2022-10-30,14:47:51.000,303,11023962,13205,0,1667141270,13154.464361629995,62.79569391000405,53586.15649896001 2022-10-30,14:47:52.000,303,11023939,12605,0,1667141271,13154.902221780001,62.633563920004235,53586.331176960004 2022-10-30,14:47:53.000,303,11024002,13045,0,1667141272,13155.333345619998,62.4925813200025,53586.39406104001 2022-10-30,14:47:54.000,303,11023935,12845,0,1667141273,13155.77120576999,62.28815654999926,53586.4848936 2022-10-30,14:47:55.000,303,11023936,12805,0,1667141274,13156.195593299992,62.08373178000329,53586.65258448 2022-10-30,14:47:56.000,303,11023957,12845,0,1667141275,13156.559354039993,61.956847440000274,53586.74341704 2022-10-30,14:47:57.000,303,11023928,12605,0,1667141276,13156.80859750999,61.8229139699979,53586.8691852 2022-10-30,14:47:58.000,303,11023936,12765,0,1667141277,13157.03089573999,61.80881570999918,53587.04386320001 2022-10-30,14:47:59.000,303,11023958,12885,0,1667141278,13157.246457659996,61.780619190001744,53587.21155408001 2022-10-30,14:48:00.000,303,11023913,12845,0,1667141279,13157.414865409992,61.85815962000197,53587.456103280005 2022-10-30,14:48:01.000,303,11023942,12885,0,1667141280,13157.475492199992,61.91455266000412,53587.637768399996 2022-10-30,14:48:02.000,303,11023958,12605,0,1667141281,13157.475492199992,62.06963352000457,53587.75654944 2022-10-30,14:48:03.000,303,11023932,12525,0,1667141282,13157.360974930001,62.20356698999967,53587.88231760001 2022-10-30,14:48:04.000,303,11023991,12685,0,1667141283,13157.347502309996,62.302254809997976,53588.077956960005 2022-10-30,14:48:05.000,303,11023938,12925,0,1667141284,13157.226248729996,62.42209002000163,53588.20372512 2022-10-30,14:48:06.000,303,11023993,12885,0,1667141285,13157.064577289995,62.51372871000058,53588.39237736 2022-10-30,14:48:07.000,303,11023981,12765,0,1667141286,13156.902905849995,62.68995695999911,53588.39936448 2022-10-30,14:48:08.000,303,11023951,12685,0,1667141287,13156.815333819999,62.78864478000469,53588.532119760006 2022-10-30,14:48:09.000,303,11023942,12965,0,1667141288,13156.680607619994,62.88733260000299,53588.76269472 2022-10-30,14:48:10.000,303,11023924,12765,0,1667141289,13156.465045700003,62.95782390000386,53588.90942424001 2022-10-30,14:48:11.000,303,11023952,12605,0,1667141290,13156.289901639997,62.936676509998506,53588.98628256001 2022-10-30,14:48:12.000,303,11023936,12765,0,1667141291,13156.121493890001,62.91552912000043,53589.07711512001 2022-10-30,14:48:13.000,303,11023959,12725,0,1667141292,13155.8587778,62.92257824999979,53589.15397344001 2022-10-30,14:48:14.000,303,11023954,12885,0,1667141293,13155.62974325999,62.88733260000299,53589.27275448001 2022-10-30,14:48:15.000,303,11023953,12605,0,1667141294,13155.420917649993,62.91552912000043,53589.49634232 2022-10-30,14:48:16.000,303,11023938,12765,0,1667141295,13155.164937870002,62.85913607999828,53589.538265040006 2022-10-30,14:48:17.000,303,11023961,12765,0,1667141296,13154.84159499,62.85208694999892,53589.64307184 2022-10-30,14:48:18.000,303,11023962,12685,0,1667141297,13154.59235151999,62.85208694999892,53589.6640332 2022-10-30,14:48:19.000,303,11023998,12805,0,1667141298,13154.336371739999,62.91552912000043,53589.74787864001 2022-10-30,14:48:20.000,303,11023956,12845,0,1667141299,13154.127546129988,62.89438173000235,53589.81076272 2022-10-30,14:48:21.000,303,11023964,12925,0,1667141300,13153.871566349997,62.96487303000322,53589.84569832001 2022-10-30,14:48:22.000,303,11023972,12765,0,1667141301,13153.730103839996,63.00716780999937,53589.82473696001 2022-10-30,14:48:23.000,303,11023950,12725,0,1667141302,13153.56169609,63.06356085000152,53589.733904400004 2022-10-30,14:48:24.000,303,11023950,13085,0,1667141303,13153.467387749995,62.97192216000258,53589.754865760005 2022-10-30,14:48:25.000,303,11023978,12605,0,1667141304,13153.33266154999,62.8379886900002,53589.81774984 2022-10-30,14:48:26.000,303,11023967,12805,0,1667141305,13153.23835321,62.73225174000254,53589.88063392 2022-10-30,14:48:27.000,303,11023942,12805,0,1667141306,13153.17099010999,62.66880957000103,53589.81076272 2022-10-30,14:48:28.000,303,11024007,12605,0,1667141307,13153.049736529989,62.64766218000295,53589.684994560004 2022-10-30,14:48:29.000,303,11023950,12965,0,1667141308,13152.989109739989,62.584220010001445,53589.67800744001 2022-10-30,14:48:30.000,303,11023967,12565,0,1667141309,13152.982373429993,62.48553219000314,53589.60813624001 2022-10-30,14:48:31.000,303,11023928,12685,0,1667141310,13153.090154389989,62.51372871000058,53589.71993016 2022-10-30,14:48:32.000,303,11023973,12605,0,1667141311,13153.177726419999,62.51372871000058,53589.65704608001 2022-10-30,14:48:33.000,303,11023936,12605,0,1667141312,13153.265298449995,62.55602349000401,53589.62211048 2022-10-30,14:48:34.000,303,11023941,12605,0,1667141313,13153.386552029995,62.527826969999296,53589.62211048 2022-10-30,14:48:35.000,303,11023913,13125,0,1667141314,13153.60211395,62.4925813200025,53589.566213520004 2022-10-30,14:48:36.000,303,11023940,12885,0,1667141315,13153.885038970002,62.46438479999779,53589.538265040006 2022-10-30,14:48:37.000,303,11023964,12765,0,1667141316,13154.154491369998,62.407991760002915,53589.53127792001 2022-10-30,14:48:38.000,303,11023917,12525,0,1667141317,13154.37005328999,62.28815654999926,53589.47538096 2022-10-30,14:48:39.000,303,11023949,12685,0,1667141318,13154.585615209995,62.2811074199999,53589.55223928 2022-10-30,14:48:40.000,303,11023925,12965,0,1667141319,13154.861803920001,62.189468730000954,53589.62909760001 2022-10-30,14:48:41.000,303,11023908,12885,0,1667141320,13155.077365839992,62.1471739500048,53589.62211048 2022-10-30,14:48:42.000,303,11023959,12605,0,1667141321,13155.299664069993,62.08373178000329,53589.61512336 2022-10-30,14:48:43.000,303,11024006,12605,0,1667141322,13155.441126579994,61.97799482999835,53589.6640332 2022-10-30,14:48:44.000,303,11023956,12765,0,1667141323,13155.663424809994,61.79471745000046,53589.69896880001 2022-10-30,14:48:45.000,303,11023951,12925,0,1667141324,13155.744260529995,61.73832440999831,53589.79678848001 2022-10-30,14:48:46.000,303,11023960,12685,0,1667141325,13155.986767689996,61.67488224000408,53589.852685440004 2022-10-30,14:48:47.000,303,11023928,12685,0,1667141326,13156.108021269996,61.70307876000152,53589.88063392 2022-10-30,14:48:48.000,303,11023920,12885,0,1667141327,13156.330319499997,61.71012789000088,53589.99242784001 2022-10-30,14:48:49.000,303,11023977,12765,0,1667141328,13156.424627840002,61.67488224000408,53590.02736344 2022-10-30,14:48:50.000,303,11023951,12805,0,1667141329,13156.566090349988,61.6889805000028,53590.12518312 2022-10-30,14:48:51.000,303,11023945,12965,0,1667141330,13156.646926069989,61.68193137000344,53590.209028560006 2022-10-30,14:48:52.000,303,11023898,12885,0,1667141331,13156.781652269994,61.64668571999937,53590.292874 2022-10-30,14:48:53.000,303,11023954,12965,0,1667141332,13156.74797071999,61.64668571999937,53590.33479672 2022-10-30,14:48:54.000,303,11023959,12965,0,1667141333,13156.85575168,61.60439094000321,53590.4326164 2022-10-30,14:48:55.000,303,11023935,12845,0,1667141334,13156.862487989994,61.58324354999786,53590.56537168001 2022-10-30,14:48:56.000,303,11023919,12645,0,1667141335,13156.943323709995,61.44931008000276,53590.66319136001 2022-10-30,14:48:57.000,303,11023957,12925,0,1667141336,13156.902905849995,61.35062226000446,53590.76799816 2022-10-30,14:48:58.000,303,11023935,12845,0,1667141337,13156.91637847,61.23783618000016,53590.858830720004 2022-10-30,14:48:59.000,303,11023966,12845,0,1667141338,13156.84901536999,61.18144313999801,53591.01254736 2022-10-30,14:49:00.000,303,11024001,12965,0,1667141339,13156.83554275,61.04046054000355,53591.06844432001 2022-10-30,14:49:01.000,303,11023943,12685,0,1667141340,13156.781652269994,60.92062532999989,53591.2011996 2022-10-30,14:49:02.000,303,11023940,12885,0,1667141341,13156.754707029999,60.81488838000223,53591.30600640001 2022-10-30,14:49:03.000,303,11023930,12805,0,1667141342,13156.626717139989,60.723249690003286,53591.35491624001 2022-10-30,14:49:04.000,303,11023946,12925,0,1667141343,13156.539145109993,60.65275839000242,53591.45972304 2022-10-30,14:49:05.000,303,11023964,12725,0,1667141344,13156.465045700003,60.547021440004755,53591.5854912 2022-10-30,14:49:06.000,303,11023944,12765,0,1667141345,13156.289901639997,60.43423536000046,53591.66933664001 2022-10-30,14:49:07.000,303,11023927,12605,0,1667141346,13156.087812339996,60.29325275999872,53591.718246480006 2022-10-30,14:49:08.000,303,11023922,12805,0,1667141347,13155.81162362999,60.215712329998496,53591.73920784001 2022-10-30,14:49:09.000,303,11023905,12645,0,1667141348,13155.521962299994,60.145221030004905,53591.80907904001 2022-10-30,14:49:10.000,303,11023944,12725,0,1667141349,13155.245773590002,60.07472973000404,53591.85798888001 2022-10-30,14:49:11.000,303,11023968,12805,0,1667141350,13154.996530119992,60.046533209999325,53591.95580856001 2022-10-30,14:49:12.000,303,11023962,12685,0,1667141351,13154.787704509996,60.102926250001474,53591.99074416 2022-10-30,14:49:13.000,303,11023923,12645,0,1667141352,13154.51825211,60.152270160004264,53591.983757040005 2022-10-30,14:49:14.000,303,11023946,12805,0,1667141353,13154.255536019999,60.20866319999914,53591.99074416 2022-10-30,14:49:15.000,303,11023980,12725,0,1667141354,13154.006292550002,60.265056240001286,53592.06760248 2022-10-30,14:49:16.000,303,11023980,12805,0,1667141355,13153.757049079992,60.41308797000238,53592.032666880004 2022-10-30,14:49:17.000,303,11023977,12885,0,1667141356,13153.55495977999,60.511775790000684,53592.032666880004 2022-10-30,14:49:18.000,303,11023959,12845,0,1667141357,13153.33266154999,60.65980752000178,53591.885937360006 2022-10-30,14:49:19.000,303,11023974,12885,0,1667141358,13153.184462729994,60.75849534000008,53591.85798888001 2022-10-30,14:49:20.000,303,11023967,12725,0,1667141359,13153.15078117999,60.8853796800031,53591.885937360006 2022-10-30,14:49:21.000,303,11023967,12845,0,1667141360,13153.043000219994,60.913576200000534,53591.85100176 2022-10-30,14:49:22.000,303,11023944,12605,0,1667141361,13153.022791289994,60.913576200000534,53591.73222072 2022-10-30,14:49:23.000,303,11024004,12605,0,1667141362,13152.995846049998,60.92062532999989,53591.648375280005 2022-10-30,14:49:24.000,303,11023958,12805,0,1667141363,13153.002582359994,60.83603577000031,53591.61343968 2022-10-30,14:49:25.000,303,11023959,12605,0,1667141364,13152.948691879988,60.737347950002004,53591.52260712001 2022-10-30,14:49:26.000,303,11023937,12765,0,1667141365,13153.016054979998,60.63161100000434,53591.50164576001 2022-10-30,14:49:27.000,303,11023929,12605,0,1667141366,13153.009318669989,60.48357927000325,53591.480684400005 2022-10-30,14:49:28.000,303,11023967,12805,0,1667141367,13152.989109739989,60.321449280003435,53591.42478744001 2022-10-30,14:49:29.000,303,11023960,12645,0,1667141368,13153.056472839999,60.16636842000298,53591.25709656001 2022-10-30,14:49:30.000,303,11023924,12605,0,1667141369,13153.11036331999,60.15931929000362,53591.30600640001 2022-10-30,14:49:31.000,303,11023951,12685,0,1667141370,13153.117099629999,60.07472973000404,53591.25709656001 2022-10-30,14:49:32.000,303,11023953,12765,0,1667141371,13153.137308559999,60.039484079999966,53591.18023824 2022-10-30,14:49:33.000,303,11023928,12765,0,1667141372,13153.137308559999,59.94079626000166,53591.10337992 2022-10-30,14:49:34.000,303,11023985,12925,0,1667141373,13153.15078117999,59.813911919998645,53590.977611760005 2022-10-30,14:49:35.000,303,11023949,12765,0,1667141374,13153.25182582999,59.72932235999906,53590.96363752 2022-10-30,14:49:36.000,303,11023993,12765,0,1667141375,13153.31245261999,59.644732799999474,53590.928701920006 2022-10-30,14:49:37.000,303,11023927,12685,0,1667141376,13153.325925239995,59.52489759000309,53590.907740560004 2022-10-30,14:49:38.000,303,11023957,12845,0,1667141377,13153.27203475999,59.44030803000351,53590.82389512 2022-10-30,14:49:39.000,303,11023970,12645,0,1667141378,13153.33939786,59.34866934000456,53590.77498528 2022-10-30,14:49:40.000,303,11023906,12525,0,1667141379,13153.305716309995,59.24998151999898,53590.712101200006 2022-10-30,14:49:41.000,303,11023955,12645,0,1667141380,13153.29224368999,59.21473587000219,53590.66319136001 2022-10-30,14:49:42.000,303,11023954,12885,0,1667141381,13153.224880589994,59.1301463100026,53590.67017848 2022-10-30,14:49:43.000,303,11023955,12605,0,1667141382,13153.083418079994,58.96801632000279,53590.62126864 2022-10-30,14:49:44.000,303,11023940,12685,0,1667141383,13153.016054979998,58.777689809998265,53590.55838456 2022-10-30,14:49:45.000,303,11023990,12565,0,1667141384,13152.888065089988,58.636707210003806,53590.57934592 2022-10-30,14:49:46.000,303,11023964,12805,0,1667141385,13152.524304350001,58.43933156999992,53590.41864216001 2022-10-30,14:49:47.000,303,11023957,12805,0,1667141386,13152.23464301999,58.25605419000203,53590.4326164 2022-10-30,14:49:48.000,303,11023937,12885,0,1667141387,13151.918036449999,58.1150715900003,53590.38370656 2022-10-30,14:49:49.000,303,11023996,12605,0,1667141388,13151.540803089993,58.016383770001994,53590.306848240005 2022-10-30,14:49:50.000,303,11023916,12725,0,1667141389,13151.244405450001,58.02343290000135,53590.33479672 2022-10-30,14:49:51.000,303,11023940,12765,0,1667141390,13150.79307267999,58.016383770001994,53590.27889976001 2022-10-30,14:49:52.000,303,11023966,12645,0,1667141391,13150.328267290002,58.016383770001994,53590.21601568 2022-10-30,14:49:53.000,303,11023919,12725,0,1667141392,13149.85672558999,58.12212071999966,53590.12518312 2022-10-30,14:49:54.000,303,11023954,12805,0,1667141393,13149.405392819994,58.234906800003955,53590.11120888001 2022-10-30,14:49:55.000,303,11023975,12765,0,1667141394,13148.960796359992,58.38293852999777,53589.99941496 2022-10-30,14:49:56.000,303,11023951,12605,0,1667141395,13148.49599096999,58.50982287000079,53589.86665968001 2022-10-30,14:49:57.000,303,11024000,12525,0,1667141396,13148.058130819998,58.54506852000486,53589.78281424 2022-10-30,14:49:58.000,303,11023967,12605,0,1667141397,13147.734787939997,58.5732650400023,53589.62211048 2022-10-30,14:49:59.000,303,11023964,12805,0,1667141398,13147.350818269995,58.650805470002524,53589.48935520001 2022-10-30,14:50:00.000,303,11023954,12765,0,1667141399,13147.040948009999,58.834082850000414,53589.46140672001 2022-10-30,14:50:01.000,303,11023946,12805,0,1667141400,13146.704132509993,59.010311099998944,53589.36358704001 2022-10-30,14:50:02.000,303,11023935,12845,0,1667141401,13146.441416419992,59.20063761000347,53589.19589616001 2022-10-30,14:50:03.000,303,11023907,12765,0,1667141402,13146.17870032999,59.31342369000049,53589.02820528001 2022-10-30,14:50:04.000,303,11023936,12645,0,1667141403,13145.83514851999,59.510799330004374,53588.83955304001 2022-10-30,14:50:05.000,303,11024006,12885,0,1667141404,13145.660004459998,59.60948715000268,53588.79064320001 2022-10-30,14:50:06.000,303,11023926,12725,0,1667141405,13145.471387780002,59.687027580002905,53588.67186216001 2022-10-30,14:50:07.000,303,11023939,12965,0,1667141406,13145.302980029992,59.78571540000121,53588.629939440005 2022-10-30,14:50:08.000,303,11023959,12685,0,1667141407,13145.148044900001,59.905550610004866,53588.49019704 2022-10-30,14:50:09.000,303,11023952,12725,0,1667141408,13144.93921928999,60.046533209999325,53588.371416 2022-10-30,14:50:10.000,303,11023955,12805,0,1667141409,13144.791020469995,60.222761459997855,53588.25263496 2022-10-30,14:50:11.000,303,11024032,12765,0,1667141410,13144.79775677999,60.3919405800043,53588.10590544 2022-10-30,14:50:12.000,303,11023939,12885,0,1667141411,13144.73712998999,60.497677530001965,53588.00109864001 2022-10-30,14:50:13.000,303,11023946,12645,0,1667141412,13144.76407523,60.59636535000027,53587.81943352 2022-10-30,14:50:14.000,303,11023979,12965,0,1667141413,13144.88532881,60.61046360999899,53587.72161384 2022-10-30,14:50:15.000,303,11023982,12965,0,1667141414,13145.073945489996,60.63161100000434,53587.65174264 2022-10-30,14:50:16.000,303,11023940,12765,0,1667141415,13145.188462760001,60.61046360999899,53587.5329616 2022-10-30,14:50:17.000,303,11023949,12765,0,1667141416,13145.356870509997,60.60341447999963,53587.48405176 2022-10-30,14:50:18.000,303,11023959,12925,0,1667141417,13145.565696119993,60.58226709000155,53587.42815480001 2022-10-30,14:50:19.000,303,11023953,12685,0,1667141418,13145.686949699993,60.60341447999963,53587.337322240004 2022-10-30,14:50:20.000,303,11023954,12525,0,1667141419,13145.882302689999,60.65275839000242,53587.2185412 2022-10-30,14:50:21.000,303,11023975,12685,0,1667141420,13146.192172949995,60.63161100000434,53587.20456696 2022-10-30,14:50:22.000,303,11023950,12525,0,1667141421,13146.374053319996,60.6386601300037,53587.16264424001 2022-10-30,14:50:23.000,303,11023960,12445,0,1667141422,13146.555933689997,60.66685665000114,53587.11373440001 2022-10-30,14:50:24.000,303,11023930,12765,0,1667141423,13146.771495610003,60.6386601300037,53587.11373440001 2022-10-30,14:50:25.000,303,11023943,12685,0,1667141424,13147.067893249994,60.63161100000434,53587.134695759996 2022-10-30,14:50:26.000,303,11023965,12805,0,1667141425,13147.229564689995,60.64570926000306,53587.11373440001 2022-10-30,14:50:27.000,303,11023941,12605,0,1667141426,13147.451862919996,60.61751273999835,53587.08578592 2022-10-30,14:50:28.000,303,11023919,12925,0,1667141427,13147.532698639996,60.65275839000242,53586.99495336001 2022-10-30,14:50:29.000,303,11023952,12805,0,1667141428,13147.633743289996,60.723249690003286,53587.01591472001 2022-10-30,14:50:30.000,303,11023969,12445,0,1667141429,13147.748260560002,60.857183159998385,53587.071811680005 2022-10-30,14:50:31.000,303,11023979,12725,0,1667141430,13147.896459379997,61.01226401999884,53587.17661848 2022-10-30,14:50:32.000,303,11023942,12765,0,1667141431,13147.903195689993,61.125050100003136,53587.15565712 2022-10-30,14:50:33.000,303,11023934,12685,0,1667141432,13147.930140930002,61.308327480001026,53587.20456696 2022-10-30,14:50:34.000,303,11023968,12605,0,1667141433,13147.936877239998,61.50570312000491,53587.2185412 2022-10-30,14:50:35.000,303,11023964,12965,0,1667141434,13147.943613549993,61.6889805000028,53587.33033512001 2022-10-30,14:50:36.000,303,11023950,12805,0,1667141435,13147.970558790003,61.829963100004534,53587.36527072 2022-10-30,14:50:37.000,303,11023968,12725,0,1667141436,13148.004240339993,61.97799482999835,53587.3932192 2022-10-30,14:50:38.000,303,11023959,12645,0,1667141437,13148.031185579988,62.15422308000416,53587.38623208 2022-10-30,14:50:39.000,303,11023935,12885,0,1667141438,13148.044658199993,62.182419600001595,53587.48405176 2022-10-30,14:50:40.000,303,11023910,12965,0,1667141439,13148.192857019989,62.22471437999775,53587.56091008 2022-10-30,14:50:41.000,303,11023944,12645,0,1667141440,13148.327583219994,62.302254809997976,53587.70065248 2022-10-30,14:50:42.000,303,11023907,12765,0,1667141441,13148.469045729995,62.3938935000042,53587.68667824001 2022-10-30,14:50:43.000,303,11023974,12525,0,1667141442,13148.529672519995,62.47143393000442,53587.70065248 2022-10-30,14:50:44.000,303,11023968,12645,0,1667141443,13148.70481658,62.56307262000337,53587.79847216 2022-10-30,14:50:45.000,303,11023914,12845,0,1667141444,13148.853015399996,62.64766218000295,53587.85436912001 2022-10-30,14:50:46.000,303,11023970,12845,0,1667141445,13148.987741600002,62.633563920004235,53587.973150159996 2022-10-30,14:50:47.000,303,11023941,12605,0,1667141446,13149.021423149992,62.64766218000295,53587.98013728001 2022-10-30,14:50:48.000,303,11023918,12805,0,1667141447,13149.176358279998,62.66880957000103,53588.0569956 2022-10-30,14:50:49.000,303,11023946,12925,0,1667141448,13149.452546989989,62.70405521999783,53588.27359632 2022-10-30,14:50:50.000,303,11023965,12805,0,1667141449,13149.54011902,62.823890430001484,53588.35744176001 2022-10-30,14:50:51.000,303,11023963,12805,0,1667141450,13149.58053688,62.85208694999892,53588.413338720005 2022-10-30,14:50:52.000,303,11023933,12565,0,1667141451,13149.58053688,62.936676509998506,53588.50417128001 2022-10-30,14:50:53.000,303,11023959,12885,0,1667141452,13149.58053688,63.07765911000024,53588.56006824 2022-10-30,14:50:54.000,303,11023943,12805,0,1667141453,13149.607482119995,63.1974943200039,53588.629939440005 2022-10-30,14:50:55.000,303,11023953,12765,0,1667141454,13149.627691049995,63.32437865999964,53588.7557076 2022-10-30,14:50:56.000,303,11023980,12965,0,1667141455,13149.65463628999,63.47945952000009,53588.88147576 2022-10-30,14:50:57.000,303,11023957,12645,0,1667141456,13149.668108909995,63.578147339998395,53588.9303856 2022-10-30,14:50:58.000,303,11023946,12725,0,1667141457,13149.668108909995,63.76142472000356,53589.035192400006 2022-10-30,14:50:59.000,303,11023983,12805,0,1667141458,13149.728735699995,63.93060384000273,53589.11903784 2022-10-30,14:51:00.000,303,11023941,12605,0,1667141459,13149.74220832,64.01519340000232,53589.12602496001 2022-10-30,14:51:01.000,303,11023951,12645,0,1667141460,13149.79609879999,64.07158644000447,53589.18890904 2022-10-30,14:51:02.000,303,11023953,12605,0,1667141461,13149.84325297,64.19142165000085,53589.25878024 2022-10-30,14:51:03.000,303,11023965,12605,0,1667141462,13149.890407139996,64.29715859999851,53589.2797416 2022-10-30,14:51:04.000,303,11023948,12885,0,1667141463,13150.045342270001,64.43109207000089,53589.34262568001 2022-10-30,14:51:05.000,303,11023946,12565,0,1667141464,13150.321530979993,64.4945342400024,53589.4544196 2022-10-30,14:51:06.000,303,11023891,12765,0,1667141465,13150.462993489993,64.61436944999878,53589.50332944 2022-10-30,14:51:07.000,303,11023973,12765,0,1667141466,13150.564038139993,64.74125379000179,53589.55922640001 2022-10-30,14:51:08.000,303,11023957,12725,0,1667141467,13150.678555409999,64.78354856999795,53589.54525216 2022-10-30,14:51:09.000,303,11023973,12685,0,1667141468,13150.77286374999,64.79059770000458,53589.6640332 2022-10-30,14:51:10.000,303,11023940,12965,0,1667141469,13150.98168936,64.93158029999904,53589.71993016 2022-10-30,14:51:11.000,303,11023899,12445,0,1667141470,13151.049052459995,65.09371028999885,53589.76185288 2022-10-30,14:51:12.000,303,11023924,12765,0,1667141471,13151.156833419991,65.2487911499993,53589.88762104 2022-10-30,14:51:13.000,303,11023966,12805,0,1667141472,13151.237669139991,65.43911766000383,53589.93653088 2022-10-30,14:51:14.000,303,11023961,12605,0,1667141473,13151.392604269997,65.59419852000428,53589.92954376 2022-10-30,14:51:15.000,303,11023998,12685,0,1667141474,13151.513857849997,65.7069846000013,53590.01338920001 2022-10-30,14:51:16.000,303,11023942,12605,0,1667141475,13151.567748330002,65.86911459000112,53590.090247520006 2022-10-30,14:51:17.000,303,11023959,12965,0,1667141476,13151.621638809993,66.06649022999773,53590.1531316 2022-10-30,14:51:18.000,303,11023971,12485,0,1667141477,13151.702474529993,66.17222718000266,53590.188067200004 2022-10-30,14:51:19.000,303,11023978,12725,0,1667141478,13151.614902499998,66.36960281999927,53590.26492552 2022-10-30,14:51:20.000,303,11023952,12885,0,1667141479,13151.614902499998,66.46829064000485,53590.376719440006 2022-10-30,14:51:21.000,303,11023972,12525,0,1667141480,13151.601429879993,66.60927323999931,53590.45357776 2022-10-30,14:51:22.000,303,11023983,12605,0,1667141481,13151.520594159992,66.77845235999848,53590.5024876 2022-10-30,14:51:23.000,303,11023963,12405,0,1667141482,13151.379131649992,66.82779627000127,53590.46056488 2022-10-30,14:51:24.000,303,11023926,12805,0,1667141483,13151.392604269997,66.89123844000278,53590.53043608 2022-10-30,14:51:25.000,303,11023943,13045,0,1667141484,13151.311768549996,66.82074714000191,53590.62126864 2022-10-30,14:51:26.000,303,11023938,12805,0,1667141485,13151.331977479997,66.83484540000063,53590.6072944 2022-10-30,14:51:27.000,303,11023979,12605,0,1667141486,13151.264614380001,66.83484540000063,53590.61428152001 2022-10-30,14:51:28.000,303,11023964,12645,0,1667141487,13151.237669139991,66.82779627000127,53590.67017848 2022-10-30,14:51:29.000,303,11023950,12805,0,1667141488,13151.271350689996,66.77140322999912,53590.70511408001 2022-10-30,14:51:30.000,303,11023951,12925,0,1667141489,13151.365659030002,66.72910845000297,53590.80293376001 2022-10-30,14:51:31.000,303,11023983,12565,0,1667141490,13151.365659030002,66.62337149999803,53590.809920880005 2022-10-30,14:51:32.000,303,11023949,12805,0,1667141491,13151.439758439992,66.56697846000316,53590.77498528 2022-10-30,14:51:33.000,303,11023976,12885,0,1667141492,13151.473439989997,66.55288020000444,53590.78895952 2022-10-30,14:51:34.000,303,11023941,12805,0,1667141493,13151.507121540002,66.59517498000059,53590.83786936 2022-10-30,14:51:35.000,303,11023971,12805,0,1667141494,13151.648584049988,66.64451889000338,53590.91472768 2022-10-30,14:51:36.000,303,11023965,12845,0,1667141495,13151.810255489989,66.63042063000466,53590.93568904 2022-10-30,14:51:37.000,303,11023988,12805,0,1667141496,13151.95171799999,66.60927323999931,53591.00556024 2022-10-30,14:51:38.000,303,11023966,12925,0,1667141497,13152.15380729999,66.55288020000444,53591.01953448001 2022-10-30,14:51:39.000,303,11023964,12885,0,1667141498,13152.396314459991,66.46124150999822,53591.08940568001 2022-10-30,14:51:40.000,303,11023917,12565,0,1667141499,13152.672503169997,66.48238890000357,53591.12434128 2022-10-30,14:51:41.000,303,11023961,12965,0,1667141500,13152.948691879988,66.53878193999844,53591.1313284 2022-10-30,14:51:42.000,303,11023971,12565,0,1667141501,13153.23161689999,66.5458310699978,53591.11036704 2022-10-30,14:51:43.000,303,11023976,12685,0,1667141502,13153.487596679995,66.47533977000421,53591.215173840006 2022-10-30,14:51:44.000,303,11024001,12965,0,1667141503,13153.837884799992,66.4471432499995,53591.312993520005 2022-10-30,14:51:45.000,303,11023940,12605,0,1667141504,13154.073655649998,66.41894673000206,53591.43876168 2022-10-30,14:51:46.000,303,11023923,12965,0,1667141505,13154.262272329994,66.39075021000463,53591.48767152 2022-10-30,14:51:47.000,303,11023956,12885,0,1667141506,13154.49130686999,66.37665194999863,53591.5854912 2022-10-30,14:51:48.000,303,11023938,12605,0,1667141507,13154.65297830999,66.42599586000142,53591.56452984 2022-10-30,14:51:49.000,303,11023974,12765,0,1667141508,13154.73381402999,66.42599586000142,53591.599465440006 2022-10-30,14:51:50.000,303,11023935,12805,0,1667141509,13154.996530119992,66.39075021000463,53591.78811768001 2022-10-30,14:51:51.000,303,11023920,12925,0,1667141510,13155.111047389997,66.40484847000334,53591.85798888001 2022-10-30,14:51:52.000,303,11023963,13045,0,1667141511,13155.306400379988,66.48238890000357,53592.01170552 2022-10-30,14:51:53.000,303,11023948,12805,0,1667141512,13155.420917649993,66.46829064000485,53592.039654 2022-10-30,14:51:54.000,303,11024018,12725,0,1667141513,13155.501753369994,66.53878193999844,53592.081576720004 2022-10-30,14:51:55.000,303,11023971,12725,0,1667141514,13155.643215879994,66.57402759000252,53592.221319120006 2022-10-30,14:51:56.000,303,11023950,12845,0,1667141515,13155.62974325999,66.53878193999844,53592.27721608 2022-10-30,14:51:57.000,303,11023931,12565,0,1667141516,13155.63647957,66.5599293300038,53592.37503576 2022-10-30,14:51:58.000,303,11023952,12885,0,1667141517,13155.508489679989,66.56697846000316,53592.389010000006 2022-10-30,14:51:59.000,303,11023953,12725,0,1667141518,13155.414181339998,66.60222410999995,53592.47285544 2022-10-30,14:52:00.000,303,11023943,12805,0,1667141519,13155.387236099989,66.5599293300038,53592.57766224001 2022-10-30,14:52:01.000,303,11023975,12845,0,1667141520,13155.340081929993,66.55288020000444,53592.703430400004 2022-10-30,14:52:02.000,303,11023930,12765,0,1667141521,13155.198619419993,66.68681366999954,53592.71041752 2022-10-30,14:52:03.000,303,11023934,12805,0,1667141522,13155.104311080002,66.7573049700004,53592.71041752 2022-10-30,14:52:04.000,303,11023910,12685,0,1667141523,13155.063893220002,66.84894365999935,53592.68246904 2022-10-30,14:52:05.000,303,11023998,12525,0,1667141524,13155.090838459997,66.968778870003,53592.78727584 2022-10-30,14:52:06.000,303,11023949,12765,0,1667141525,13155.131256319997,67.03927017000387,53592.8082372 2022-10-30,14:52:07.000,303,11023990,12885,0,1667141526,13155.117783699992,67.13090886000282,53592.78727584 2022-10-30,14:52:08.000,303,11023960,12685,0,1667141527,13155.137992629992,67.10976147000474,53592.79426296001 2022-10-30,14:52:09.000,303,11023951,12845,0,1667141528,13155.171674179997,67.0040245199998,53592.83618568 2022-10-30,14:52:10.000,303,11023952,12725,0,1667141529,13155.232300969998,66.93353321999894,53592.86413416001 2022-10-30,14:52:11.000,303,11023926,12685,0,1667141530,13155.245773590002,66.85599278999871,53592.85015992 2022-10-30,14:52:12.000,303,11023937,12885,0,1667141531,13155.265982520003,66.77140322999912,53592.81522432001 2022-10-30,14:52:13.000,303,11023983,12605,0,1667141532,13155.265982520003,66.70796106000489,53592.75932736 2022-10-30,14:52:14.000,303,11023983,12805,0,1667141533,13155.252509899998,66.67271541000082,53592.74535312001 2022-10-30,14:52:15.000,303,11023964,12805,0,1667141534,13155.252509899998,66.61632236999867,53592.85015992 2022-10-30,14:52:16.000,303,11023968,12805,0,1667141535,13155.218828349993,66.5458310699978,53592.871121280004 2022-10-30,14:52:17.000,303,11024010,12805,0,1667141536,13155.104311080002,66.58107672000187,53592.82919856 2022-10-30,14:52:18.000,303,11023938,12965,0,1667141537,13155.036947979992,66.59517498000059,53592.75932736 2022-10-30,14:52:19.000,303,11023935,13045,0,1667141538,13154.949375949996,66.59517498000059,53592.79426296001 2022-10-30,14:52:20.000,303,11023942,12645,0,1667141539,13154.84159499,66.5458310699978,53592.74535312001 2022-10-30,14:52:21.000,303,11023958,12685,0,1667141540,13154.67318723999,66.48943803000293,53592.68945616 2022-10-30,14:52:22.000,303,11023972,12805,0,1667141541,13154.55193365999,66.44009412000014,53592.67548192001 2022-10-30,14:52:23.000,303,11023968,12885,0,1667141542,13154.41047114999,66.49648716000229,53592.584649360004 2022-10-30,14:52:24.000,303,11023953,12925,0,1667141543,13154.356580669999,66.47533977000421,53592.563688 2022-10-30,14:52:25.000,303,11023936,12885,0,1667141544,13154.356580669999,66.37665194999863,53592.59163648 2022-10-30,14:52:26.000,303,11023977,12605,0,1667141545,13154.309426499989,66.27796413000033,53592.563688 2022-10-30,14:52:27.000,303,11023966,12645,0,1667141546,13154.174700299998,66.15107979000459,53592.47285544 2022-10-30,14:52:28.000,303,11023977,12765,0,1667141547,13154.087128269988,66.02419545000157,53592.29817744 2022-10-30,14:52:29.000,303,11024036,13005,0,1667141548,13153.965874690002,65.93960589000199,53592.24228048001 2022-10-30,14:52:30.000,303,11023995,12645,0,1667141549,13153.911984209997,65.93255676000263,53592.23529336 2022-10-30,14:52:31.000,303,11023949,12445,0,1667141550,13153.810939559997,65.90436023999791,53592.15843504 2022-10-30,14:52:32.000,303,11023964,12805,0,1667141551,13153.682949670001,65.84091807000368,53592.01869264 2022-10-30,14:52:33.000,303,11023959,12965,0,1667141552,13153.487596679995,65.84091807000368,53591.934847200006 2022-10-30,14:52:34.000,303,11023961,12725,0,1667141553,13153.31918893,65.86206546000176,53591.85100176 2022-10-30,14:52:35.000,303,11023982,12645,0,1667141554,13153.096890699999,65.94665502000134,53591.73222072 2022-10-30,14:52:36.000,303,11023959,12885,0,1667141555,13152.874592469998,65.98894980000478,53591.6553624 2022-10-30,14:52:37.000,303,11023972,12685,0,1667141556,13152.632085309997,66.02419545000157,53591.52260712001 2022-10-30,14:52:38.000,303,11023956,12765,0,1667141557,13152.355896599991,66.01714632000221,53591.38985184 2022-10-30,14:52:39.000,303,11023951,12765,0,1667141558,13152.13359836999,66.06649022999773,53591.30600640001 2022-10-30,14:52:40.000,303,11023969,12845,0,1667141559,13151.944981689994,66.04534283999965,53591.215173840006 2022-10-30,14:52:41.000,303,11023970,12645,0,1667141560,13151.803519179994,66.20747282999946,53591.06844432001 2022-10-30,14:52:42.000,303,11023970,12885,0,1667141561,13151.648584049988,66.27796413000033,53590.91472768 2022-10-30,14:52:43.000,303,11023930,12565,0,1667141562,13151.453231059997,66.36960281999927,53590.691139840004 2022-10-30,14:52:44.000,303,11023948,12605,0,1667141563,13151.372395339997,66.4471432499995,53590.61428152001 2022-10-30,14:52:45.000,303,11023998,12845,0,1667141564,13151.311768549996,66.5599293300038,53590.49550048001 2022-10-30,14:52:46.000,303,11023950,12845,0,1667141565,13151.305032240001,66.51058542000101,53590.34877096001 2022-10-30,14:52:47.000,303,11023952,13005,0,1667141566,13151.298295929992,66.4471432499995,53590.16710584 2022-10-30,14:52:48.000,303,11023939,12965,0,1667141567,13151.325241170001,66.33435717000248,53590.05531192 2022-10-30,14:52:49.000,303,11023986,12685,0,1667141568,13151.379131649992,66.1651780500033,53589.971466480005 2022-10-30,14:52:50.000,303,11023824,12725,0,1667141569,13151.331977479997,66.11583414000052,53589.74089152 2022-10-30,14:52:51.000,303,11023963,12685,0,1667141570,13151.251141759996,66.17222718000266,53589.636084720005 2022-10-30,14:52:52.000,303,11023945,12725,0,1667141571,13151.318504859992,66.23566935000417,53589.55922640001 2022-10-30,14:52:53.000,303,11023937,13085,0,1667141572,13151.284823310001,66.26386587000161,53589.46140672001 2022-10-30,14:52:54.000,303,11023933,13125,0,1667141573,13151.311768549996,66.21452195999882,53589.3146772 2022-10-30,14:52:55.000,303,11023932,12725,0,1667141574,13151.244405450001,66.22157108999818,53589.24480600001 2022-10-30,14:52:56.000,303,11023957,12685,0,1667141575,13151.257878069991,66.23566935000417,53589.15397344001 2022-10-30,14:52:57.000,303,11023927,12925,0,1667141576,13151.257878069991,66.33435717000248,53588.99326968 2022-10-30,14:52:58.000,303,11024001,12805,0,1667141577,13151.224196520001,66.48238890000357,53588.87448864 2022-10-30,14:52:59.000,303,11023922,12805,0,1667141578,13151.197251279991,66.65156802000274,53588.811604559996 2022-10-30,14:53:00.000,303,11023943,12765,0,1667141579,13151.197251279991,66.67976454000018,53588.6858364 2022-10-30,14:53:01.000,303,11023948,12605,0,1667141580,13151.1433608,66.77845235999848,53588.62295232001 2022-10-30,14:53:02.000,303,11023974,12925,0,1667141581,13151.129888179996,66.85599278999871,53588.49718416 2022-10-30,14:53:03.000,303,11023916,12765,0,1667141582,13151.089470319996,67.01812277999852,53588.364428880006 2022-10-30,14:53:04.000,303,11023977,12765,0,1667141583,13151.09620662999,67.06041756000195,53588.32250616 2022-10-30,14:53:05.000,303,11023970,12605,0,1667141584,13151.11641555999,67.03927017000387,53588.22468648 2022-10-30,14:53:06.000,303,11023985,12885,0,1667141585,13151.05578876999,66.98992626000108,53588.175776640004 2022-10-30,14:53:07.000,303,11023950,12605,0,1667141586,13150.9412715,66.9053367000015,53588.0569956 2022-10-30,14:53:08.000,303,11023959,12645,0,1667141587,13150.86043578,66.72205932000361,53587.94520168 2022-10-30,14:53:09.000,303,11023941,12925,0,1667141588,13150.77286374999,66.55288020000444,53587.93122744001 2022-10-30,14:53:10.000,303,11023982,12925,0,1667141589,13150.725709579994,66.36960281999927,53587.861356240006 2022-10-30,14:53:11.000,303,11023981,12645,0,1667141590,13150.678555409999,66.3132097800044,53587.76353656001 2022-10-30,14:53:12.000,303,11023952,12805,0,1667141591,13150.638137549999,66.19337457000074,53587.71462672001 2022-10-30,14:53:13.000,303,11023959,12965,0,1667141592,13150.530356589989,66.06649022999773,53587.58187144 2022-10-30,14:53:14.000,303,11023953,12605,0,1667141593,13150.436048249998,65.88321284999984,53587.49103888 2022-10-30,14:53:15.000,303,11023971,12605,0,1667141594,13150.314794669997,65.69993547000195,53587.44212904 2022-10-30,14:53:16.000,303,11023959,12965,0,1667141595,13150.159859539992,65.53780548000213,53587.31636088 2022-10-30,14:53:17.000,303,11023962,12805,0,1667141596,13150.025133340001,65.46731418000127,53587.18360560001 2022-10-30,14:53:18.000,303,11023946,12965,0,1667141597,13149.85672558999,65.40387200999976,53587.01591472001 2022-10-30,14:53:19.000,303,11023950,12885,0,1667141598,13149.69505414999,65.36862636000296,53586.98796624 2022-10-30,14:53:20.000,303,11023896,12725,0,1667141599,13149.647899979995,65.34747897000489,53586.89713368001 2022-10-30,14:53:21.000,303,11023992,12725,0,1667141600,13149.53338270999,65.43206853000447,53586.75739128001 2022-10-30,14:53:22.000,303,11023946,12765,0,1667141601,13149.459283299999,65.53780548000213,53586.63861024001 2022-10-30,14:53:23.000,303,11023930,12725,0,1667141602,13149.263930309993,65.7069846000013,53586.449958000005 2022-10-30,14:53:24.000,303,11023937,12805,0,1667141603,13149.149413040002,65.73518111999874,53586.31720272 2022-10-30,14:53:25.000,303,11023950,12965,0,1667141604,13149.021423149992,65.80567241999961,53586.24733152 2022-10-30,14:53:26.000,303,11023964,12845,0,1667141605,13148.933851119997,65.67173895000451,53586.10758912001 2022-10-30,14:53:27.000,303,11023964,12685,0,1667141606,13148.792388609996,65.53780548000213,53585.93989824001 2022-10-30,14:53:28.000,303,11023987,12925,0,1667141607,13148.731761819996,65.3615772300036,53585.82111720001 2022-10-30,14:53:29.000,303,11023943,12805,0,1667141608,13148.650926099996,65.25584027999867,53585.79316872001 2022-10-30,14:53:30.000,303,11023949,12605,0,1667141609,13148.56335407,65.12190681000357,53585.66740056 2022-10-30,14:53:31.000,303,11023944,12925,0,1667141610,13148.469045729995,64.98092421000183,53585.48573544001 2022-10-30,14:53:32.000,303,11023936,13005,0,1667141611,13148.408418939995,64.91043291000096,53585.30407032 2022-10-30,14:53:33.000,303,11023931,12765,0,1667141612,13148.33431952999,64.86108899999817,53585.10144384001 2022-10-30,14:53:34.000,303,11023955,12805,0,1667141613,13148.36126477,64.8046959600033,53584.90580448 2022-10-30,14:53:35.000,303,11023946,12925,0,1667141614,13148.45557310999,64.74830292000115,53584.82894616 2022-10-30,14:53:36.000,303,11023920,12805,0,1667141615,13148.49599096999,64.66371336000157,53584.71715224001 2022-10-30,14:53:37.000,303,11023968,12685,0,1667141616,13148.50272728,64.67781162000028,53584.58439696 2022-10-30,14:53:38.000,303,11023995,12765,0,1667141617,13148.48251835,64.64256597000349,53584.36779624 2022-10-30,14:53:39.000,303,11023996,12485,0,1667141618,13148.51619989999,64.6566642300022,53584.30491216 2022-10-30,14:53:40.000,303,11023958,12965,0,1667141619,13148.54314514,64.66371336000157,53584.22805384 2022-10-30,14:53:41.000,303,11023980,12645,0,1667141620,13148.64418979,64.57207467000262,53584.102285680005 2022-10-30,14:53:42.000,303,11023965,12845,0,1667141621,13148.64418979,64.54387814999791,53584.01145312 2022-10-30,14:53:43.000,303,11023966,12965,0,1667141622,13148.68460765,64.5932220600007,53583.85773648001 2022-10-30,14:53:44.000,303,11023948,12605,0,1667141623,13148.812597539996,64.58617293000134,53583.80183952 2022-10-30,14:53:45.000,303,11023956,12565,0,1667141624,13148.940587429992,64.5932220600007,53583.82280088 2022-10-30,14:53:46.000,303,11023972,12805,0,1667141625,13149.122467799993,64.4945342400024,53583.70401984 2022-10-30,14:53:47.000,303,11023994,12925,0,1667141626,13149.176358279998,64.19142165000085,53583.62017440001 2022-10-30,14:53:48.000,303,11023982,12965,0,1667141627,13149.243721379993,63.916505580004014,53583.5153676 2022-10-30,14:53:49.000,303,11023979,12565,0,1667141628,13149.284139239993,63.59929473000375,53583.49440624001 2022-10-30,14:53:50.000,303,11023959,12805,0,1667141629,13149.351502339989,63.25388735999877,53583.46645776 2022-10-30,14:53:51.000,303,11023981,12565,0,1667141630,13149.297611859998,63.02126606999809,53583.39658656 2022-10-30,14:53:52.000,303,11023952,12805,0,1667141631,13149.324557099993,62.866185210004915,53583.27780552001 2022-10-30,14:53:53.000,303,11023979,12565,0,1667141632,13149.425601749994,62.65471131000231,53583.29177976 2022-10-30,14:53:54.000,303,11023991,12605,0,1667141633,13149.405392819994,62.400942630003556,53583.20793432001 2022-10-30,14:53:55.000,303,11023986,12645,0,1667141634,13149.223512449993,62.02733874000114,53583.166011600006 2022-10-30,14:53:56.000,303,11023994,12645,0,1667141635,13149.068577320002,61.71012789000088,53583.096140400005 2022-10-30,14:53:57.000,303,11023915,12925,0,1667141636,13148.839542779991,61.35062226000446,53583.096140400005 2022-10-30,14:53:58.000,303,11023966,12885,0,1667141637,13148.57682668999,60.99111663000076,53583.00530784 2022-10-30,14:53:59.000,303,11023948,12605,0,1667141638,13148.260220119999,60.730298820002645,53582.90050104001 2022-10-30,14:54:00.000,303,11023944,12605,0,1667141639,13147.977295099998,60.455382749998535,53582.87255256001 2022-10-30,14:54:01.000,303,11023947,12845,0,1667141640,13147.694370079997,60.30735102000472,53582.781720000006 2022-10-30,14:54:02.000,303,11023972,12645,0,1667141641,13147.47880815999,60.22981059000449,53582.760758640004 2022-10-30,14:54:03.000,303,11023942,12845,0,1667141642,13147.108311109994,60.17341755000234,53582.5721064 2022-10-30,14:54:04.000,303,11023957,12805,0,1667141643,13146.879276569998,60.10997538000083,53582.53717080001 2022-10-30,14:54:05.000,303,11023984,12805,0,1667141644,13146.609824170002,60.16636842000298,53582.48826096001 2022-10-30,14:54:06.000,303,11023988,12805,0,1667141645,13146.34710808,60.20161406999978,53582.33454432 2022-10-30,14:54:07.000,303,11023995,12885,0,1667141646,13146.091128299995,60.22981059000449,53582.17384056 2022-10-30,14:54:08.000,303,11023935,12805,0,1667141647,13146.00355627,60.42013710000174,53582.1179436 2022-10-30,14:54:09.000,303,11023956,12805,0,1667141648,13145.882302689999,60.561119700003474,53581.96422696001 2022-10-30,14:54:10.000,303,11023953,12605,0,1667141649,13145.767785419994,60.65980752000178,53581.81051032 2022-10-30,14:54:11.000,303,11023958,12605,0,1667141650,13145.666740769993,60.737347950002004,53581.60089672001 2022-10-30,14:54:12.000,303,11023961,12765,0,1667141651,13145.606113979993,60.84308489999967,53581.53102552001 2022-10-30,14:54:13.000,303,11023954,12645,0,1667141652,13145.518541949998,60.857183159998385,53581.440192960006 2022-10-30,14:54:14.000,303,11023956,12885,0,1667141653,13145.558959809998,60.962920110003324,53581.28647632 2022-10-30,14:54:15.000,303,11023950,12645,0,1667141654,13145.767785419994,61.05455880000227,53581.21660512 2022-10-30,14:54:16.000,303,11023932,12605,0,1667141655,13146.070919369995,61.16029574999993,53581.12577256001 2022-10-30,14:54:17.000,303,11023953,12805,0,1667141656,13146.454889039996,61.322425739999744,53581.00699152001 2022-10-30,14:54:18.000,303,11023933,12645,0,1667141657,13146.899485499998,61.39996616999997,53580.90917184001 2022-10-30,14:54:19.000,303,11023986,12805,0,1667141658,13147.44512661,61.39291704000061,53580.8951976 2022-10-30,14:54:20.000,303,11023929,12805,0,1667141659,13147.963822479993,61.28718009000295,53580.8253264 2022-10-30,14:54:21.000,303,11024003,12805,0,1667141660,13148.49599096999,61.096853579998424,53580.797377920004 2022-10-30,14:54:22.000,303,11023964,12765,0,1667141661,13149.014686839997,60.97701837000204,53580.797377920004 2022-10-30,14:54:23.000,303,11023934,12645,0,1667141662,13149.54011902,60.7725935999988,53580.79039080001 2022-10-30,14:54:24.000,303,11023956,12925,0,1667141663,13150.105969060001,60.497677530001965,53580.8253264 2022-10-30,14:54:25.000,303,11023978,12765,0,1667141664,13150.590983379989,60.22981059000449,53580.85327488 2022-10-30,14:54:26.000,303,11023951,12685,0,1667141665,13151.03557983999,60.03243495000061,53580.93013320001 2022-10-30,14:54:27.000,303,11024000,12645,0,1667141666,13151.338713789992,59.76456801000313,53580.95808168001 2022-10-30,14:54:28.000,303,11023949,12765,0,1667141667,13151.675529289998,59.53899585000181,53581.01397864 2022-10-30,14:54:29.000,303,11023937,12765,0,1667141668,13151.918036449999,59.278178040003695,53581.07686272001 2022-10-30,14:54:30.000,303,11023950,12765,0,1667141669,13152.03255371999,59.1653919599994,53581.0698756 2022-10-30,14:54:31.000,303,11023968,12965,0,1667141670,13152.167279919995,59.108998920004524,53581.202630880005 2022-10-30,14:54:32.000,303,11023982,13045,0,1667141671,13152.34242398,59.059655010001734,53581.3493604 2022-10-30,14:54:33.000,303,11023949,12685,0,1667141672,13152.369369219996,58.98916371000087,53581.48211568001 2022-10-30,14:54:34.000,303,11024019,12845,0,1667141673,13152.34242398,58.869328500004485,53581.57294824 2022-10-30,14:54:35.000,303,11023949,12925,0,1667141674,13152.25485194999,58.7847389400049,53581.62185808 2022-10-30,14:54:36.000,303,11023989,12805,0,1667141675,13152.12012575,58.73539503000211,53581.64281944 2022-10-30,14:54:37.000,303,11023941,12645,0,1667141676,13151.958454309999,58.73539503000211,53581.775574720006 2022-10-30,14:54:38.000,303,11023997,12845,0,1667141677,13151.803519179994,58.7847389400049,53581.78256184 2022-10-30,14:54:39.000,303,11024006,12605,0,1667141678,13151.702474529993,58.84818110999913,53581.992175440006 2022-10-30,14:54:40.000,303,11023977,12845,0,1667141679,13151.587957260002,58.869328500004485,53582.110956480006 2022-10-30,14:54:41.000,303,11023954,12885,0,1667141680,13151.473439989997,58.89047589000256,53582.18082768001 2022-10-30,14:54:42.000,303,11023953,12965,0,1667141681,13151.318504859992,58.96801632000279,53582.257686000004 2022-10-30,14:54:43.000,303,11023989,12765,0,1667141682,13151.11641555999,58.98211458000151,53582.2926216 2022-10-30,14:54:44.000,303,11023980,12885,0,1667141683,13151.02210722,59.03850762000366,53582.41140264 2022-10-30,14:54:45.000,303,11023981,12765,0,1667141684,13150.91432625999,58.93277066999872,53582.425376880004 2022-10-30,14:54:46.000,303,11023985,12805,0,1667141685,13150.75939113,58.89752502000192,53582.48127384 2022-10-30,14:54:47.000,303,11023955,12645,0,1667141686,13150.71223695999,58.90457415000128,53582.5721064 2022-10-30,14:54:48.000,303,11023968,12805,0,1667141687,13150.665082789994,58.98916371000087,53582.69787456 2022-10-30,14:54:49.000,303,11023981,12685,0,1667141688,13150.564038139993,59.14424457000132,53582.80268136001 2022-10-30,14:54:50.000,303,11023967,12605,0,1667141689,13150.550565519989,59.30637456000113,53582.830629840006 2022-10-30,14:54:51.000,303,11023966,13045,0,1667141690,13150.597719689998,59.461455420001585,53582.94242376001 2022-10-30,14:54:52.000,303,11023942,12645,0,1667141691,13150.523620279993,59.630634540000756,53582.998320720006 2022-10-30,14:54:53.000,303,11023981,12805,0,1667141692,13150.395630389998,59.79981365999993,53583.0262692 2022-10-30,14:54:54.000,303,11023982,12805,0,1667141693,13150.476466109998,59.9337471300023,53583.17998584 2022-10-30,14:54:55.000,303,11023962,12605,0,1667141694,13150.489938729988,60.13112276999891,53583.263831280005 2022-10-30,14:54:56.000,303,11023962,12805,0,1667141695,13150.516883969998,60.34259667000151,53583.29177976 2022-10-30,14:54:57.000,303,11023996,12685,0,1667141696,13150.590983379989,60.46948101000453,53583.452483520006 2022-10-30,14:54:58.000,303,11023946,12965,0,1667141697,13150.75939113,60.46948101000453,53583.50838048 2022-10-30,14:54:59.000,303,11023956,12805,0,1667141698,13150.88064471,60.547021440004755,53583.57825168 2022-10-30,14:55:00.000,303,11023983,12605,0,1667141699,13151.12315187,60.51882492000004,53583.599213040005 2022-10-30,14:55:01.000,303,11023950,12685,0,1667141700,13151.311768549996,60.57521796000219,53583.57825168 2022-10-30,14:55:02.000,303,11023965,12685,0,1667141701,13151.561012019993,60.51882492000004,53583.648122880004 2022-10-30,14:55:03.000,303,11023964,12765,0,1667141702,13151.958454309999,60.37079318999895,53583.8647236 2022-10-30,14:55:04.000,303,11023992,12765,0,1667141703,13152.328951359996,60.20161406999978,53583.934594800005 2022-10-30,14:55:05.000,303,11023953,12605,0,1667141704,13152.699448409992,59.94784539000102,53583.94856904001 2022-10-30,14:55:06.000,303,11023978,12925,0,1667141705,13153.022791289994,59.71522410000034,53584.02542736001 2022-10-30,14:55:07.000,303,11024008,12765,0,1667141706,13153.40002465,59.454406290002225,53584.15818264 2022-10-30,14:55:08.000,303,11023939,12965,0,1667141707,13153.763785390001,59.20768674000283,53584.30491216 2022-10-30,14:55:09.000,303,11023946,12805,0,1667141708,13154.060183029993,59.003261969999585,53584.40273184 2022-10-30,14:55:10.000,303,11023950,12605,0,1667141709,13154.295953879999,58.80588633000298,53584.40971896001 2022-10-30,14:55:11.000,303,11023957,12925,0,1667141710,13154.53846104,58.66490373000124,53584.59837120001 2022-10-30,14:55:12.000,303,11023974,12805,0,1667141711,13154.67992355,58.60851068999909,53584.76606208001 2022-10-30,14:55:13.000,303,11023931,12605,0,1667141712,13154.794440819991,58.54506852000486,53584.891830240005 2022-10-30,14:55:14.000,303,11023967,12645,0,1667141713,13154.922430710001,58.51687200000015,53585.0175984 2022-10-30,14:55:15.000,303,11023967,12925,0,1667141714,13154.942639640001,58.50277374000143,53585.13637944 2022-10-30,14:55:16.000,303,11023969,12885,0,1667141715,13155.016739049992,58.50982287000079,53585.22022488001 2022-10-30,14:55:17.000,303,11023926,12925,0,1667141716,13154.989793809997,58.50277374000143,53585.37394152 2022-10-30,14:55:18.000,303,11023955,12765,0,1667141717,13154.929167019996,58.55916678000358,53585.513683920006 2022-10-30,14:55:19.000,303,11024008,12605,0,1667141718,13154.75402295999,58.62260894999781,53585.562593760005 2022-10-30,14:55:20.000,303,11023971,12805,0,1667141719,13154.67318723999,58.58031417000166,53585.7861816 2022-10-30,14:55:21.000,303,11023948,12765,0,1667141720,13154.63950569,58.538019389998226,53585.96085960001 2022-10-30,14:55:22.000,303,11023961,12885,0,1667141721,13154.47783425,58.5732650400023,53586.065666400005 2022-10-30,14:55:23.000,303,11024004,12885,0,1667141722,13154.215118159998,58.67900198999996,53586.184447440006 2022-10-30,14:55:24.000,303,11023970,12605,0,1667141723,13154.100600889993,58.70014937999804,53586.282267120005 2022-10-30,14:55:25.000,303,11023968,12765,0,1667141724,13153.898511589992,58.71424764000403,53586.45694512 2022-10-30,14:55:26.000,303,11023994,12605,0,1667141725,13153.676213359991,58.74244416000147,53586.53380344 2022-10-30,14:55:27.000,303,11023926,12765,0,1667141726,13153.43370619999,58.763591549999546,53586.56175192001 2022-10-30,14:55:28.000,303,11023964,12845,0,1667141727,13153.27877107,58.763591549999546,53586.70149432 2022-10-30,14:55:29.000,303,11023951,12765,0,1667141728,13153.11036331999,58.70014937999804,53586.87617232001 2022-10-30,14:55:30.000,303,11023962,12885,0,1667141729,13152.881328779993,58.69310024999868,53586.97399200001 2022-10-30,14:55:31.000,303,11023928,12685,0,1667141730,13152.712921029997,58.72129677000339,53587.0089276 2022-10-30,14:55:32.000,303,11024008,12805,0,1667141731,13152.524304350001,58.85523023999849,53587.022901840006 2022-10-30,14:55:33.000,303,11023993,12605,0,1667141732,13152.38284184,58.91162328000064,53587.05783744 2022-10-30,14:55:34.000,303,11023956,12805,0,1667141733,13152.268324569995,59.03850762000366,53587.12770864 2022-10-30,14:55:35.000,303,11023934,12805,0,1667141734,13152.27506087999,59.13719544000196,53587.22552832 2022-10-30,14:55:36.000,303,11023981,12885,0,1667141735,13152.19422515999,59.20768674000283,53587.288412400005 2022-10-30,14:55:37.000,303,11023989,12725,0,1667141736,13152.09318050999,59.278178040003695,53587.38623208 2022-10-30,14:55:38.000,303,11023966,12965,0,1667141737,13152.09991682,59.36276760000328,53587.3932192 2022-10-30,14:55:39.000,303,11023960,12845,0,1667141738,13152.17401622999,59.39096412000072,53587.470077519996 2022-10-30,14:55:40.000,303,11023956,12805,0,1667141739,13152.27506087999,59.39096412000072,53587.525974480006 2022-10-30,14:55:41.000,303,11023968,12805,0,1667141740,13152.36263291,59.44030803000351,53587.59584568001 2022-10-30,14:55:42.000,303,11023957,12605,0,1667141741,13152.463677560001,59.454406290002225,53587.672704000004 2022-10-30,14:55:43.000,303,11023984,12725,0,1667141742,13152.571458519997,59.44030803000351,53587.68667824001 2022-10-30,14:55:44.000,303,11023956,12645,0,1667141743,13152.733129959997,59.36981673000264,53587.7775108 2022-10-30,14:55:45.000,303,11023932,12925,0,1667141744,13152.941955569993,59.31342369000049,53587.910266080005 2022-10-30,14:55:46.000,303,11023950,12565,0,1667141745,13153.063209149994,59.31342369000049,53587.96616304 2022-10-30,14:55:47.000,303,11023952,12525,0,1667141746,13153.204671659994,59.2640797799977,53588.029047120006 2022-10-30,14:55:48.000,303,11023958,12805,0,1667141747,13153.285507379995,59.13719544000196,53588.04302136 2022-10-30,14:55:49.000,303,11023982,12885,0,1667141748,13153.40002465,59.0314584900043,53588.03603424 2022-10-30,14:55:50.000,303,11024003,12845,0,1667141749,13153.52127823,59.003261969999585,53588.21769936001 2022-10-30,14:55:51.000,303,11023962,12885,0,1667141750,13153.629059189996,58.96096719000343,53588.27359632 2022-10-30,14:55:52.000,303,11023957,12565,0,1667141751,13153.750312769997,59.010311099998944,53588.343467520004 2022-10-30,14:55:53.000,303,11023974,12645,0,1667141752,13153.851357419997,59.12309718000324,53588.43430008001 2022-10-30,14:55:54.000,303,11023974,12605,0,1667141753,13153.743576460001,59.19358848000411,53588.37840312 2022-10-30,14:55:55.000,303,11023956,12965,0,1667141754,13153.723367530001,59.32752194999921,53588.42032584 2022-10-30,14:55:56.000,303,11023938,12605,0,1667141755,13153.891775279997,59.36981673000264,53588.581029600005 2022-10-30,14:55:57.000,303,11023950,12845,0,1667141756,13153.871566349997,59.38391499000136,53588.678849280004 2022-10-30,14:55:58.000,303,11023969,12845,0,1667141757,13153.918720519992,59.454406290002225,53588.74173336001 2022-10-30,14:55:59.000,303,11023926,12725,0,1667141758,13153.986083620002,59.468504550000944,53588.80461744 2022-10-30,14:56:00.000,303,11023959,12565,0,1667141759,13154.033237789998,59.42620977000479,53588.88846288001 2022-10-30,14:56:01.000,303,11023981,12925,0,1667141760,13154.174700299998,59.36981673000264,53588.99326968 2022-10-30,14:56:02.000,303,11023965,13125,0,1667141761,13154.269008639989,59.285227170003054,53589.09807648 2022-10-30,14:56:03.000,303,11024000,12845,0,1667141762,13154.336371739999,59.172441089998756,53589.12602496001 2022-10-30,14:56:04.000,303,11023979,12565,0,1667141763,13154.45762532,59.11604805000388,53589.3146772 2022-10-30,14:56:05.000,303,11023935,12925,0,1667141764,13154.585615209995,59.0314584900043,53589.398522640004 2022-10-30,14:56:06.000,303,11023962,12605,0,1667141765,13154.65297830999,58.89047589000256,53589.50332944 2022-10-30,14:56:07.000,303,11023987,12685,0,1667141766,13154.65297830999,58.74949329000083,53589.566213520004 2022-10-30,14:56:08.000,303,11023963,12765,0,1667141767,13154.626033069995,58.538019389998226,53589.67102032 2022-10-30,14:56:09.000,303,11023968,12805,0,1667141768,13154.61256044999,58.43933156999992,53589.85967256 2022-10-30,14:56:10.000,303,11023969,12885,0,1667141769,13154.53172472999,58.34064375000162,53589.99941496 2022-10-30,14:56:11.000,303,11023959,12685,0,1667141770,13154.37005328999,58.241955930003314,53590.02736344 2022-10-30,14:56:12.000,303,11023978,13005,0,1667141771,13154.181436609993,58.17146463000245,53590.10422176 2022-10-30,14:56:13.000,303,11023957,12645,0,1667141772,13153.986083620002,58.15031724000437,53590.16011872001 2022-10-30,14:56:14.000,303,11023974,13045,0,1667141773,13153.790730629997,58.15031724000437,53590.22998992001 2022-10-30,14:56:15.000,303,11023949,12965,0,1667141774,13153.689685979996,58.17146463000245,53590.355758080004 2022-10-30,14:56:16.000,303,11023948,12885,0,1667141775,13153.52127823,58.15736637000373,53590.425629280006 2022-10-30,14:56:17.000,303,11023967,12645,0,1667141776,13153.386552029995,58.143268109997734,53590.43960352 2022-10-30,14:56:18.000,303,11023933,12845,0,1667141777,13153.23161689999,58.15031724000437,53590.53043608 2022-10-30,14:56:19.000,303,11023981,12725,0,1667141778,13153.123835939994,58.08687507000286,53590.544410320006 2022-10-30,14:56:20.000,303,11023954,12565,0,1667141779,13152.928482949988,58.05867854999815,53590.55838456 2022-10-30,14:56:21.000,303,11024007,12925,0,1667141780,13152.766811510002,57.97408898999856,53590.62825576 2022-10-30,14:56:22.000,303,11023961,12965,0,1667141781,13152.638821619992,57.903597689997696,53590.65620424 2022-10-30,14:56:23.000,303,11023972,12605,0,1667141782,13152.456941249991,57.84720465000282,53590.63524288001 2022-10-30,14:56:24.000,303,11023916,12525,0,1667141783,13152.288533499996,57.783762480001315,53590.70511408001 2022-10-30,14:56:25.000,303,11023972,12485,0,1667141784,13152.106653129995,57.720320309999806,53590.69812696 2022-10-30,14:56:26.000,303,11023980,12805,0,1667141785,13151.897827519999,57.64982900999894,53590.71908832 2022-10-30,14:56:27.000,303,11023962,12485,0,1667141786,13151.695738219998,57.63573075000022,53590.71908832 2022-10-30,14:56:28.000,303,11023960,12925,0,1667141787,13151.486912610002,57.61458336000214,53590.740049680004 2022-10-30,14:56:29.000,303,11023972,12885,0,1667141788,13151.298295929992,57.64277987999958,53590.691139840004 2022-10-30,14:56:30.000,303,11023975,12885,0,1667141789,13151.11641555999,57.734418569998525,53590.62825576 2022-10-30,14:56:31.000,303,11023936,12685,0,1667141790,13150.988425669995,57.840155520003464,53590.69812696 2022-10-30,14:56:32.000,303,11024006,12805,0,1667141791,13150.81328160999,57.98818725000456,53590.73306256001 2022-10-30,14:56:33.000,303,11023965,12765,0,1667141792,13150.671819099989,58.05162941999879,53590.65620424 2022-10-30,14:56:34.000,303,11023959,12765,0,1667141793,13150.516883969998,58.185562890001165,53590.58633304001 2022-10-30,14:56:35.000,303,11024006,12685,0,1667141794,13150.462993489993,58.29834896999819,53590.544410320006 2022-10-30,14:56:36.000,303,11023992,12845,0,1667141795,13150.402366699993,58.368840269999055,53590.523448960004 2022-10-30,14:56:37.000,303,11023968,12805,0,1667141796,13150.368685150002,58.50982287000079,53590.48152624 2022-10-30,14:56:38.000,303,11023923,12525,0,1667141797,13150.287849430002,58.587363300001016,53590.43960352 2022-10-30,14:56:39.000,303,11023981,13005,0,1667141798,13150.368685150002,58.650805470002524,53590.355758080004 2022-10-30,14:56:40.000,303,11023986,12765,0,1667141799,13150.449520869988,58.74244416000147,53590.41864216001 2022-10-30,14:56:41.000,303,11024012,12805,0,1667141800,13150.516883969998,58.827033720001054,53590.39768080001 2022-10-30,14:56:42.000,303,11023954,12845,0,1667141801,13150.604455999994,58.80588633000298,53590.32780960001 2022-10-30,14:56:43.000,303,11024004,12805,0,1667141802,13150.638137549999,58.763591549999546,53590.257938400006 2022-10-30,14:56:44.000,303,11023971,12805,0,1667141803,13150.83349053999,58.70719851000467,53590.257938400006 2022-10-30,14:56:45.000,303,11023989,12845,0,1667141804,13150.95474411999,58.650805470002524,53590.236977040004 2022-10-30,14:56:46.000,303,11023947,12725,0,1667141805,13151.04231615,58.594412430000375,53590.24396416 2022-10-30,14:56:47.000,303,11023970,12685,0,1667141806,13151.089470319996,58.55211765000422,53590.19505432 2022-10-30,14:56:48.000,303,11023993,12885,0,1667141807,13151.07599769999,58.49572461000207,53590.2230028 2022-10-30,14:56:49.000,303,11023992,12445,0,1667141808,13151.07599769999,58.375889399998414,53590.26492552 2022-10-30,14:56:50.000,303,11023973,12645,0,1667141809,13151.02210722,58.404085920003126,53590.2230028 2022-10-30,14:56:51.000,303,11023958,12885,0,1667141810,13150.826754229995,58.39703679000377,53590.209028560006 2022-10-30,14:56:52.000,303,11023998,12685,0,1667141811,13150.597719689998,58.38998766000441,53590.257938400006 2022-10-30,14:56:53.000,303,11023984,12725,0,1667141812,13150.341739909993,58.45342982999864,53590.19505432 2022-10-30,14:56:54.000,303,11023969,12805,0,1667141813,13150.045342270001,58.48867548000271,53590.188067200004 2022-10-30,14:56:55.000,303,11023977,12725,0,1667141814,13149.76241725,58.48867548000271,53590.16011872001 2022-10-30,14:56:56.000,303,11024001,12765,0,1667141815,13149.371711269989,58.594412430000375,53590.090247520006 2022-10-30,14:56:57.000,303,11023976,12685,0,1667141816,13149.135940419997,58.66490373000124,53590.19505432 2022-10-30,14:56:58.000,303,11023979,12525,0,1667141817,13148.731761819996,58.69310024999868,53590.16011872001 2022-10-30,14:56:59.000,303,11023945,12685,0,1667141818,13148.33431952999,58.770640679998905,53590.06229904001 2022-10-30,14:57:00.000,303,11023961,12605,0,1667141819,13147.997504029998,58.74244416000147,53590.041337680006 2022-10-30,14:57:01.000,303,11023953,12885,0,1667141820,13147.748260560002,58.74244416000147,53589.99941496 2022-10-30,14:57:02.000,303,11023951,12605,0,1667141821,13147.492280779996,58.79178807000426,53589.922556640005 2022-10-30,14:57:03.000,303,11023947,12565,0,1667141822,13147.229564689995,58.80588633000298,53589.733904400004 2022-10-30,14:57:04.000,303,11023961,12645,0,1667141823,13146.980321219999,58.84818110999913,53589.67800744001 2022-10-30,14:57:05.000,303,11023995,12965,0,1667141824,13146.778231919998,58.92572153999936,53589.636084720005 2022-10-30,14:57:06.000,303,11023960,12565,0,1667141825,13146.535724759997,58.92572153999936,53589.55223928 2022-10-30,14:57:07.000,303,11023960,12765,0,1667141826,13146.299953909991,59.059655010001734,53589.47538096 2022-10-30,14:57:08.000,303,11023960,12765,0,1667141827,13146.03723781999,59.15129370000068,53589.35659992 2022-10-30,14:57:09.000,303,11023958,12765,0,1667141828,13145.848621139994,59.32047281999985,53589.27275448001 2022-10-30,14:57:10.000,303,11023942,12565,0,1667141829,13145.693686009989,59.419160639998154,53589.21685752 2022-10-30,14:57:11.000,303,11023962,12765,0,1667141830,13145.525278259993,59.55309411000053,53589.146986319996 2022-10-30,14:57:12.000,303,11023939,12845,0,1667141831,13145.444442539992,59.820961049998004,53589.07711512001 2022-10-30,14:57:13.000,303,11023925,12645,0,1667141832,13145.255825859997,60.145221030004905,53588.94435984 2022-10-30,14:57:14.000,303,11023933,12965,0,1667141833,13145.228880620001,60.43423536000046,53588.94435984 2022-10-30,14:57:15.000,303,11023994,12885,0,1667141834,13145.013318699996,60.737347950002004,53588.76968184001 2022-10-30,14:57:16.000,303,11023928,12965,0,1667141835,13144.972900839995,61.06160793000163,53588.72775912 2022-10-30,14:57:17.000,303,11023979,12925,0,1667141836,13144.84491095,61.364720520003175,53588.62295232001 2022-10-30,14:57:18.000,303,11023955,12645,0,1667141837,13144.90553774,61.547997900001064,53588.58801672 2022-10-30,14:57:19.000,303,11023973,12885,0,1667141838,13145.02005500999,61.66783311000472,53588.39237736 2022-10-30,14:57:20.000,303,11023949,12605,0,1667141839,13145.228880620001,61.773570060002385,53588.31551904001 2022-10-30,14:57:21.000,303,11023941,12805,0,1667141840,13145.484860399993,61.85111049000261,53588.294557680005 2022-10-30,14:57:22.000,303,11023962,12725,0,1667141841,13145.747576489994,61.893405269998766,53588.2316736 2022-10-30,14:57:23.000,303,11023951,12805,0,1667141842,13146.10460092,61.92160179000348,53588.02206000001 2022-10-30,14:57:24.000,303,11023950,12565,0,1667141843,13146.481834279992,61.780619190001744,53588.04302136 2022-10-30,14:57:25.000,303,11023978,12845,0,1667141844,13146.912958119989,61.597341810003854,53587.98013728001 2022-10-30,14:57:26.000,303,11023922,12765,0,1667141845,13147.249773619995,61.46340834000148,53587.959175920005 2022-10-30,14:57:27.000,303,11023963,12565,0,1667141846,13147.573116499996,61.37881878000189,53587.87533048 2022-10-30,14:57:28.000,303,11023998,12605,0,1667141847,13147.916668309997,61.20963966000272,53587.88930472 2022-10-30,14:57:29.000,303,11023930,12845,0,1667141848,13148.280429049999,61.10390270999778,53587.9172532 2022-10-30,14:57:30.000,303,11023938,12725,0,1667141849,13148.60377193,61.02636228000483,53587.92424032 2022-10-30,14:57:31.000,303,11023976,12885,0,1667141850,13148.778915989991,61.04046054000355,53587.89629184 2022-10-30,14:57:32.000,303,11023938,12805,0,1667141851,13149.061841009992,61.132099230002495,53587.85436912001 2022-10-30,14:57:33.000,303,11023940,12765,0,1667141852,13149.142676729993,61.20259053000336,53587.81943352 2022-10-30,14:57:34.000,303,11023965,12765,0,1667141853,13149.297611859998,61.20259053000336,53587.861356240006 2022-10-30,14:57:35.000,303,11023935,12725,0,1667141854,13149.432338059989,61.20963966000272,53587.92424032 2022-10-30,14:57:36.000,303,11023976,12765,0,1667141855,13149.466019609994,61.195541400004004,53587.93821456 2022-10-30,14:57:37.000,303,11023948,12525,0,1667141856,13149.398656509999,61.3294748699991,53587.99411152 2022-10-30,14:57:38.000,303,11023936,12765,0,1667141857,13149.257193999998,61.43521182000404,53587.93122744001 2022-10-30,14:57:39.000,303,11023977,12685,0,1667141858,13149.149413040002,61.51980138000363,53588.04302136 2022-10-30,14:57:40.000,303,11023924,12805,0,1667141859,13148.954060049997,61.61848920000193,53588.02206000001 2022-10-30,14:57:41.000,303,11023974,13125,0,1667141860,13148.68460765,61.70307876000152,53588.0569956 2022-10-30,14:57:42.000,303,11023958,12805,0,1667141861,13148.347792149994,61.893405269998766,53588.06398272 2022-10-30,14:57:43.000,303,11023947,12725,0,1667141862,13147.970558790003,62.20356698999967,53588.0569956 2022-10-30,14:57:44.000,303,11023934,12645,0,1667141863,13147.627006980001,62.42209002000163,53588.03603424 2022-10-30,14:57:45.000,303,11023969,12805,0,1667141864,13147.31713671999,62.68995695999911,53588.09891832001 2022-10-30,14:57:46.000,303,11023947,12525,0,1667141865,13146.933167049989,62.88733260000299,53588.0569956 2022-10-30,14:57:47.000,303,11023964,12645,0,1667141866,13146.522252139992,63.09175736999896,53587.99411152 2022-10-30,14:57:48.000,303,11023952,12845,0,1667141867,13146.14501878,63.33847691999836,53587.86834336 2022-10-30,14:57:49.000,303,11023964,12645,0,1667141868,13145.83514851999,63.578147339998395,53587.861356240006 2022-10-30,14:57:50.000,303,11023973,12725,0,1667141869,13145.653268149988,63.76847385000292,53587.81943352 2022-10-30,14:57:51.000,303,11023943,13005,0,1667141870,13145.451178850002,64.05748817999847,53587.70065248 2022-10-30,14:57:52.000,303,11023952,12845,0,1667141871,13145.390552060002,64.28306033999979,53587.65872976 2022-10-30,14:57:53.000,303,11023964,12885,0,1667141872,13145.235616929996,64.37469902999874,53587.58187144 2022-10-30,14:57:54.000,303,11023964,12925,0,1667141873,13145.208671690001,64.47338685000432,53587.47706464001 2022-10-30,14:57:55.000,303,11023993,12725,0,1667141874,13145.181726449991,64.57912380000198,53587.40020632001 2022-10-30,14:57:56.000,303,11023963,12605,0,1667141875,13145.201935379991,64.76240117999987,53587.2534768 2022-10-30,14:57:57.000,303,11023969,12765,0,1667141876,13145.181726449991,64.86108899999817,53587.14867 2022-10-30,14:57:58.000,303,11023982,12525,0,1667141877,13145.262562169992,64.85403986999881,53587.10674728 2022-10-30,14:57:59.000,303,11023968,12725,0,1667141878,13145.329925270002,64.81879422000202,53587.022901840006 2022-10-30,14:58:00.000,303,11023933,12645,0,1667141879,13145.430969920002,64.83289248000074,53587.001940480004 2022-10-30,14:58:01.000,303,11023991,12965,0,1667141880,13145.444442539992,64.86813813000481,53587.0089276 2022-10-30,14:58:02.000,303,11023950,12845,0,1667141881,13145.478124089997,64.89633465000225,53586.88315944 2022-10-30,14:58:03.000,303,11023948,12725,0,1667141882,13145.471387780002,64.9386294299984,53586.77835264001 2022-10-30,14:58:04.000,303,11023950,12605,0,1667141883,13145.565696119993,65.03026812000462,53586.687520080006 2022-10-30,14:58:05.000,303,11023967,12605,0,1667141884,13145.612850289988,65.20649637000315,53586.57572616 2022-10-30,14:58:06.000,303,11023955,12525,0,1667141885,13145.727367559994,65.35452810000425,53586.54777768 2022-10-30,14:58:07.000,303,11023953,12485,0,1667141886,13145.754312799989,65.4955106999987,53586.45694512 2022-10-30,14:58:08.000,303,11023923,12885,0,1667141887,13145.909247929994,65.72813198999938,53586.35912544 2022-10-30,14:58:09.000,303,11023969,12605,0,1667141888,13146.11807353999,65.97485153999878,53586.331176960004 2022-10-30,14:58:10.000,303,11023931,12845,0,1667141889,13146.34710808,66.18632544000138,53586.25431864001 2022-10-30,14:58:11.000,303,11023980,12885,0,1667141890,13146.670450960002,66.23566935000417,53586.12855048001 2022-10-30,14:58:12.000,303,11023967,12605,0,1667141891,13146.966848599994,66.19337457000074,53586.0307308 2022-10-30,14:58:13.000,303,11023959,12685,0,1667141892,13147.3036641,66.18632544000138,53585.95387248 2022-10-30,14:58:14.000,303,11023945,12965,0,1667141893,13147.613534359996,66.29206238999905,53585.89098840001 2022-10-30,14:58:15.000,303,11023979,12805,0,1667141894,13147.970558790003,66.32730804000312,53585.828104320004 2022-10-30,14:58:16.000,303,11023941,12605,0,1667141895,13148.3814737,66.24271848000353,53585.91194976 2022-10-30,14:58:17.000,303,11023970,12805,0,1667141896,13148.731761819996,66.14403065999795,53585.91194976 2022-10-30,14:58:18.000,303,11023964,12685,0,1667141897,13149.095522559997,66.07353936000436,53585.80714296 2022-10-30,14:58:19.000,303,11023963,12645,0,1667141898,13149.385183889994,66.08058849000372,53585.81413008 2022-10-30,14:58:20.000,303,11023970,12725,0,1667141899,13149.708526769995,66.12288326999987,53585.6464392 2022-10-30,14:58:21.000,303,11023961,12925,0,1667141900,13149.96450655,66.15812892000395,53585.76522024 2022-10-30,14:58:22.000,303,11023984,12725,0,1667141901,13150.099232749992,66.15812892000395,53585.828104320004 2022-10-30,14:58:23.000,303,11023928,12765,0,1667141902,13150.146386920002,66.23566935000417,53585.828104320004 2022-10-30,14:58:24.000,303,11023956,12805,0,1667141903,13150.321530979993,66.38370107999799,53585.8560528 2022-10-30,14:58:25.000,303,11023956,12685,0,1667141904,13150.456257179998,66.47533977000421,53585.87701416 2022-10-30,14:58:26.000,303,11023905,12725,0,1667141905,13150.469729799988,66.62337149999803,53585.90496264 2022-10-30,14:58:27.000,303,11023940,12765,0,1667141906,13150.516883969998,66.6586171500021,53585.93989824001 2022-10-30,14:58:28.000,303,11023983,12685,0,1667141907,13150.516883969998,66.82074714000191,53585.89098840001 2022-10-30,14:58:29.000,303,11023957,12805,0,1667141908,13150.651610169989,66.99697539000044,53585.95387248 2022-10-30,14:58:30.000,303,11023980,12765,0,1667141909,13150.718973269999,67.23664581000048,53586.0307308 2022-10-30,14:58:31.000,303,11023999,12885,0,1667141910,13150.826754229995,67.53270927000267,53586.07265352 2022-10-30,14:58:32.000,303,11023945,12885,0,1667141911,13151.028843529995,67.81467446999886,53586.14951184 2022-10-30,14:58:33.000,303,11023979,12885,0,1667141912,13151.197251279991,68.02614837000147,53586.21239592 2022-10-30,14:58:34.000,303,11023932,12445,0,1667141913,13151.392604269997,68.20237662,53586.19842168 2022-10-30,14:58:35.000,303,11023982,12805,0,1667141914,13151.729419769988,68.24467140000343,53586.29624136001 2022-10-30,14:58:36.000,303,11023957,12805,0,1667141915,13151.97866324,68.33631009000237,53586.27528000001 2022-10-30,14:58:37.000,303,11023956,12805,0,1667141916,13152.28179719,68.45614529999875,53586.35912544 2022-10-30,14:58:38.000,303,11023967,12885,0,1667141917,13152.584931140002,68.57598051000241,53586.46393224001 2022-10-30,14:58:39.000,303,11023971,12645,0,1667141918,13152.941955569993,68.59007877000113,53586.51284208001 2022-10-30,14:58:40.000,303,11023947,12805,0,1667141919,13153.386552029995,68.45614529999875,53586.6945072 2022-10-30,14:58:41.000,303,11024003,12725,0,1667141920,13153.770521699997,68.35745748000045,53586.77835264001 2022-10-30,14:58:42.000,303,11023949,12725,0,1667141921,13154.073655649998,68.27991705000022,53586.87617232001 2022-10-30,14:58:43.000,303,11023979,12685,0,1667141922,13154.32963542999,68.11073793000105,53586.89713368001 2022-10-30,14:58:44.000,303,11023961,12765,0,1667141923,13154.63950569,67.97680445999868,53587.001940480004 2022-10-30,14:58:45.000,303,11023981,12685,0,1667141924,13154.969584879997,67.97680445999868,53587.14867 2022-10-30,14:58:46.000,303,11023977,12805,0,1667141925,13155.239037279993,67.99090272000467,53587.2534768 2022-10-30,14:58:47.000,303,11023968,12885,0,1667141926,13155.346818239988,67.93450968000252,53587.323348 2022-10-30,14:58:48.000,303,11023944,12525,0,1667141927,13155.535434919999,67.99795185000403,53587.44212904 2022-10-30,14:58:49.000,303,11023935,12685,0,1667141928,13155.663424809994,67.9204114200038,53587.65872976 2022-10-30,14:58:50.000,303,11023937,12765,0,1667141929,13155.67689743,67.86401838000165,53587.70065248 2022-10-30,14:58:51.000,303,11023989,12405,0,1667141930,13155.623006949994,67.83582186000422,53587.81943352 2022-10-30,14:58:52.000,303,11023957,12725,0,1667141931,13155.555643849999,67.76533056000335,53587.86834336 2022-10-30,14:58:53.000,303,11023915,12885,0,1667141932,13155.427653959989,67.65959360999841,53587.910266080005 2022-10-30,14:58:54.000,303,11023968,12685,0,1667141933,13155.319872999993,67.58910231000482,53587.92424032 2022-10-30,14:58:55.000,303,11023956,12765,0,1667141934,13155.144728940002,67.59615144000418,53588.04302136 2022-10-30,14:58:56.000,303,11023949,12805,0,1667141935,13154.983057500001,67.51156188000459,53588.09891832001 2022-10-30,14:58:57.000,303,11023882,12965,0,1667141936,13154.774231889991,67.51156188000459,53588.14782816001 2022-10-30,14:58:58.000,303,11023980,12605,0,1667141937,13154.45088900999,67.48336535999988,53588.0919312 2022-10-30,14:58:59.000,303,11024007,12565,0,1667141938,13154.215118159998,67.3987758000003,53588.08494408 2022-10-30,14:59:00.000,303,11023985,12605,0,1667141939,13154.080391959993,67.32828449999943,53588.140841039996 2022-10-30,14:59:01.000,303,11023962,12565,0,1667141940,13153.885038970002,67.29303885000263,53588.126866800005 2022-10-30,14:59:02.000,303,11023927,12685,0,1667141941,13153.676213359991,67.29303885000263,53588.11289256 2022-10-30,14:59:03.000,303,11023933,12485,0,1667141942,13153.45391512999,67.34238275999815,53588.05000848001 2022-10-30,14:59:04.000,303,11023975,12805,0,1667141943,13153.35960679,67.26484232999792,53588.0919312 2022-10-30,14:59:05.000,303,11023956,12645,0,1667141944,13153.27877107,67.1520562500009,53588.05000848001 2022-10-30,14:59:06.000,303,11023952,12685,0,1667141945,13153.23835321,66.97582800000237,53588.02206000001 2022-10-30,14:59:07.000,303,11023940,12805,0,1667141946,13153.265298449995,66.86304191999807,53587.96616304 2022-10-30,14:59:08.000,303,11023967,12765,0,1667141947,13153.265298449995,66.86304191999807,53587.88231760001 2022-10-30,14:59:09.000,303,11023977,12765,0,1667141948,13153.386552029995,66.91238583000086,53587.82642064 2022-10-30,14:59:10.000,303,11023938,12605,0,1667141949,13153.49433298999,66.99697539000044,53587.840394880004 2022-10-30,14:59:11.000,303,11023951,12765,0,1667141950,13153.595377639991,67.13090886000282,53587.82642064 2022-10-30,14:59:12.000,303,11023949,12845,0,1667141951,13153.709894909996,67.09566320999875,53587.79847216 2022-10-30,14:59:13.000,303,11023985,12685,0,1667141952,13153.898511589992,67.1027123399981,53587.81943352 2022-10-30,14:59:14.000,303,11023954,12605,0,1667141953,13154.019765169993,67.06746669000131,53587.78449792001 2022-10-30,14:59:15.000,303,11023999,12605,0,1667141954,13154.060183029993,66.98992626000108,53587.805459279996 2022-10-30,14:59:16.000,303,11023974,12645,0,1667141955,13154.181436609993,66.9405823499983,53587.7775108 2022-10-30,14:59:17.000,303,11023954,12885,0,1667141956,13154.275744949999,66.89123844000278,53587.7775108 2022-10-30,14:59:18.000,303,11023972,12685,0,1667141957,13154.289217569989,66.94763147999765,53587.76353656001 2022-10-30,14:59:19.000,303,11023938,12605,0,1667141958,13154.295953879999,67.07451582000067,53587.67969112 2022-10-30,14:59:20.000,303,11023951,12605,0,1667141959,13154.444152699994,67.18730189999769,53587.72161384 2022-10-30,14:59:21.000,303,11023952,12925,0,1667141960,13154.565406279995,67.18025276999833,53587.74956232 2022-10-30,14:59:22.000,303,11023962,12885,0,1667141961,13154.67992355,67.05336843000259,53587.73558808001 2022-10-30,14:59:23.000,303,11023960,12645,0,1667141962,13154.74055034,66.88418931000342,53587.65872976 2022-10-30,14:59:24.000,303,11023990,12965,0,1667141963,13154.942639640001,66.67976454000018,53587.67969112 2022-10-30,14:59:25.000,303,11023923,12645,0,1667141964,13155.111047389997,66.47533977000421,53587.71462672001 2022-10-30,14:59:26.000,303,11023978,12765,0,1667141965,13155.346818239988,66.28501325999969,53587.74956232 2022-10-30,14:59:27.000,303,11023948,12685,0,1667141966,13155.515225989999,66.09468675000244,53587.74956232 2022-10-30,14:59:28.000,303,11023991,12885,0,1667141967,13155.79815101,65.90436023999791,53587.81244640001 2022-10-30,14:59:29.000,303,11023981,12805,0,1667141968,13156.054130789991,65.71403373000066,53587.88930472 2022-10-30,14:59:30.000,303,11023957,12685,0,1667141969,13156.262956400002,65.48846156999934,53587.88930472 2022-10-30,14:59:31.000,303,11023984,12485,0,1667141970,13156.411155219997,65.32633157999953,53587.973150159996 2022-10-30,14:59:32.000,303,11023965,12285,0,1667141971,13156.545881419988,65.26993854000466,53588.02206000001 2022-10-30,14:59:33.000,303,11023944,12565,0,1667141972,13156.572826659998,65.21354550000251,53587.99411152 2022-10-30,14:59:34.000,303,11023964,12685,0,1667141973,13156.700816549994,65.1853489799978,53588.06398272 2022-10-30,14:59:35.000,303,11023960,12765,0,1667141974,13156.80859750999,65.12190681000357,53588.21769936001 2022-10-30,14:59:36.000,303,11023947,12645,0,1667141975,13156.83554275,65.150103330001,53588.26660920001 2022-10-30,14:59:37.000,303,11023959,12725,0,1667141976,13156.80859750999,65.21354550000251,53588.28058344 2022-10-30,14:59:38.000,303,11023922,12685,0,1667141977,13156.761443339994,65.31223332000081,53588.371416 2022-10-30,14:59:39.000,303,11023938,12925,0,1667141978,13156.734498099999,65.3615772300036,53588.50417128001 2022-10-30,14:59:40.000,303,11023935,12645,0,1667141979,13156.640189759994,65.3968228800004,53588.44827432 2022-10-30,14:59:41.000,303,11023923,12885,0,1667141980,13156.552617729998,65.30518419000146,53588.56006824 2022-10-30,14:59:42.000,303,11023958,12805,0,1667141981,13156.451573079998,65.24174201999995,53588.66487504 2022-10-30,14:59:43.000,303,11023961,12685,0,1667141982,13156.357264739992,65.22764376000123,53588.678849280004 2022-10-30,14:59:44.000,303,11023958,12725,0,1667141983,13156.249483779997,65.150103330001,53588.74173336001 2022-10-30,14:59:45.000,303,11023922,12925,0,1667141984,13156.222538540002,65.05846464000206,53588.86051440001 2022-10-30,14:59:46.000,303,11023969,12805,0,1667141985,13156.094548649991,65.0514155100027,53588.9303856 2022-10-30,14:59:47.000,303,11023965,12765,0,1667141986,13155.93961352,64.93158029999904,53588.965321200005 2022-10-30,14:59:48.000,303,11023948,12805,0,1667141987,13155.804887319995,64.9033837800016,53588.95833408001 2022-10-30,14:59:49.000,303,11023966,12925,0,1667141988,13155.73078790999,64.83289248000074,53588.99326968 2022-10-30,14:59:50.000,303,11023961,12565,0,1667141989,13155.643215879994,64.75535205000051,53589.035192400006 2022-10-30,14:59:51.000,303,11023960,12725,0,1667141990,13155.508489679989,64.67076249000093,53589.12602496001 2022-10-30,14:59:52.000,303,11023950,12525,0,1667141991,13155.380499789993,64.66371336000157,53589.1399992 2022-10-30,14:59:53.000,303,11023947,12645,0,1667141992,13155.259246209993,64.64256597000349,53589.17493480001 2022-10-30,14:59:54.000,303,11023977,12765,0,1667141993,13155.158201559992,64.60732031999942,53589.15397344001 2022-10-30,14:59:55.000,303,11024006,12565,0,1667141994,13155.043684290002,64.57912380000198,53589.181921920004 2022-10-30,14:59:56.000,303,11023925,12965,0,1667141995,13154.915694399991,64.61436944999878,53589.16794768 2022-10-30,14:59:57.000,303,11023966,12965,0,1667141996,13154.794440819991,64.66371336000157,53589.22384464001 2022-10-30,14:59:58.000,303,11023983,12685,0,1667141997,13154.59235151999,64.64256597000349,53589.1399992 2022-10-30,14:59:59.000,303,11023915,12725,0,1667141998,13154.484570559995,64.691909879999,53589.16096056 2022-10-30,15:00:00.000,303,11023963,12965,0,1667141999,13154.32963542999,64.68486074999964,53589.17493480001 2022-10-30,15:00:01.000,303,11023963,12805,0,1667142000,13154.289217569989,64.68486074999964,53589.28672872 2022-10-30,15:00:02.000,303,11023974,12885,0,1667142001,13154.154491369998,64.67076249000093,53589.26576736 2022-10-30,15:00:03.000,303,11023907,12685,0,1667142002,13153.932193139997,64.6566642300022,53589.181921920004 2022-10-30,15:00:04.000,303,11023933,12645,0,1667142003,13153.797466939992,64.76945030999923,53589.181921920004 2022-10-30,15:00:05.000,303,11023972,12765,0,1667142004,13153.656004429991,64.8046959600033,53589.2098704 2022-10-30,15:00:06.000,303,11023940,12725,0,1667142005,13153.507805609996,64.82584335000138,53589.21685752 2022-10-30,15:00:07.000,303,11023978,12565,0,1667142006,13153.33266154999,64.9386294299984,53589.133012080005 2022-10-30,15:00:08.000,303,11023952,12685,0,1667142007,13153.17099010999,64.9386294299984,53589.11205072 2022-10-30,15:00:09.000,303,11023948,12725,0,1667142008,13153.096890699999,64.86108899999817,53589.09108936 2022-10-30,15:00:10.000,303,11023990,12565,0,1667142009,13152.941955569993,64.76240117999987,53589.084102240005 2022-10-30,15:00:11.000,303,11023939,12685,0,1667142010,13152.760075199993,64.72715553000307,53588.979295439996 2022-10-30,15:00:12.000,303,11024006,12765,0,1667142011,13152.564722210001,64.71305727000436,53588.97230832 2022-10-30,15:00:13.000,303,11023939,12765,0,1667142012,13152.33568766999,64.69895900999836,53588.811604559996 2022-10-30,15:00:14.000,303,11023971,12685,0,1667142013,13152.207697779995,64.61436944999878,53588.76269472 2022-10-30,15:00:15.000,303,11023964,12765,0,1667142014,13152.12012575,64.50158337000175,53588.7557076 2022-10-30,15:00:16.000,303,11023978,12885,0,1667142015,13151.958454309999,64.38879729000473,53588.6858364 2022-10-30,15:00:17.000,303,11024028,12805,0,1667142016,13151.783310249994,64.30420772999787,53588.56705536 2022-10-30,15:00:18.000,303,11023934,13085,0,1667142017,13151.594693569998,64.33240425000258,53588.44827432 2022-10-30,15:00:19.000,303,11023945,12805,0,1667142018,13151.446494750002,64.36060077000002,53588.413338720005 2022-10-30,15:00:20.000,303,11023958,12885,0,1667142019,13151.318504859992,64.46633771999768,53588.294557680005 2022-10-30,15:00:21.000,303,11023992,12605,0,1667142020,13151.230932829996,64.52273075999983,53588.22468648 2022-10-30,15:00:22.000,303,11023967,12805,0,1667142021,13151.129888179996,64.52977988999919,53588.14782816001 2022-10-30,15:00:23.000,303,11023957,12685,0,1667142022,13151.04231615,64.52273075999983,53588.04302136 2022-10-30,15:00:24.000,303,11023966,12925,0,1667142023,13151.00189829,64.50863250000111,53587.93821456 2022-10-30,15:00:25.000,303,11023959,12725,0,1667142024,13150.97495304999,64.54387814999791,53587.910266080005 2022-10-30,15:00:26.000,303,11023986,12605,0,1667142025,13150.97495304999,64.67781162000028,53587.840394880004 2022-10-30,15:00:27.000,303,11023947,12965,0,1667142026,13150.87390839999,64.83289248000074,53587.672704000004 2022-10-30,15:00:28.000,303,11023995,12725,0,1667142027,13150.77960006,64.98092421000183,53587.56789720001 2022-10-30,15:00:29.000,303,11023979,12605,0,1667142028,13150.75265481999,65.0866611599995,53587.49802600001 2022-10-30,15:00:30.000,303,11023933,12685,0,1667142029,13150.725709579994,65.17125071999908,53587.47706464001 2022-10-30,15:00:31.000,303,11023956,12965,0,1667142030,13150.658346479999,65.16420158999972,53587.3932192 2022-10-30,15:00:32.000,303,11023972,12965,0,1667142031,13150.597719689998,65.15715246000036,53587.358283600006 2022-10-30,15:00:33.000,303,11023956,12565,0,1667142032,13150.476466109998,65.26993854000466,53587.26745104 2022-10-30,15:00:34.000,303,11023948,12685,0,1667142033,13150.409103010003,65.25584027999867,53587.19757984 2022-10-30,15:00:35.000,303,11023957,12925,0,1667142034,13150.281113119992,65.29108593000274,53587.20456696 2022-10-30,15:00:36.000,303,11023971,12645,0,1667142035,13150.207013710002,65.3615772300036,53587.0787988 2022-10-30,15:00:37.000,303,11023929,12845,0,1667142036,13150.004924410001,65.5448546100015,53586.967004879996 2022-10-30,15:00:38.000,303,11023983,12605,0,1667142037,13149.957770239991,65.65059155999916,53586.79232688 2022-10-30,15:00:39.000,303,11023914,12605,0,1667142038,13149.83651665999,65.79157416000089,53586.736429920005 2022-10-30,15:00:40.000,303,11023975,12805,0,1667142039,13149.73547200999,65.94665502000134,53586.785339760005 2022-10-30,15:00:41.000,303,11023914,12605,0,1667142040,13149.607482119995,66.09468675000244,53586.70848144001 2022-10-30,15:00:42.000,303,11023979,12605,0,1667142041,13149.506437469994,66.22862022000481,53586.59668752 2022-10-30,15:00:43.000,303,11023960,12645,0,1667142042,13149.391920199989,66.3132097800044,53586.46393224001 2022-10-30,15:00:44.000,303,11023953,12605,0,1667142043,13149.250457689988,66.37665194999863,53586.40803528 2022-10-30,15:00:45.000,303,11023938,12685,0,1667142044,13149.176358279998,66.48943803000293,53586.331176960004 2022-10-30,15:00:46.000,303,11023958,12925,0,1667142045,13149.088786250002,66.58107672000187,53586.26130576 2022-10-30,15:00:47.000,303,11023977,12645,0,1667142046,13148.940587429992,66.74320671000169,53586.163486080004 2022-10-30,15:00:48.000,303,11023965,12605,0,1667142047,13148.886696950001,66.86304191999807,53586.100602 2022-10-30,15:00:49.000,303,11023943,12685,0,1667142048,13148.893433259997,66.91238583000086,53586.08662776001 2022-10-30,15:00:50.000,303,11023954,12445,0,1667142049,13148.879960639992,66.91943496000022,53586.016756560006 2022-10-30,15:00:51.000,303,11023949,12725,0,1667142050,13148.785652300001,66.89123844000278,53585.95387248 2022-10-30,15:00:52.000,303,11023976,12725,0,1667142051,13148.72502551,66.8700910500047,53585.83509144 2022-10-30,15:00:53.000,303,11023966,12725,0,1667142052,13148.711552889996,66.77140322999912,53585.68836192 2022-10-30,15:00:54.000,303,11023929,12805,0,1667142053,13148.69808026999,66.61632236999867,53585.62547784001 2022-10-30,15:00:55.000,303,11023960,12725,0,1667142054,13148.63745347999,66.53878193999844,53585.61849072 2022-10-30,15:00:56.000,303,11023959,12725,0,1667142055,13148.65766240999,66.44009412000014,53585.53464528001 2022-10-30,15:00:57.000,303,11023926,12805,0,1667142056,13148.570090379995,66.37665194999863,53585.4717612 2022-10-30,15:00:58.000,303,11024006,12525,0,1667142057,13148.48251835,66.36960281999927,53585.394902880005 2022-10-30,15:00:59.000,303,11023928,12605,0,1667142058,13148.307374289994,66.50353629000165,53585.26913472001 2022-10-30,15:01:00.000,303,11023965,12805,0,1667142059,13148.280429049999,66.55288020000444,53585.28310896 2022-10-30,15:01:01.000,303,11023938,12725,0,1667142060,13148.044658199993,66.63042063000466,53585.10144384001 2022-10-30,15:01:02.000,303,11023953,12765,0,1667142061,13148.031185579988,66.59517498000059,53585.07349536 2022-10-30,15:01:03.000,303,11023955,12805,0,1667142062,13147.970558790003,66.58812585000123,53584.96868856 2022-10-30,15:01:04.000,303,11023971,12645,0,1667142063,13147.882986759992,66.60222410999995,53584.88484312001 2022-10-30,15:01:05.000,303,11023977,12565,0,1667142064,13147.936877239998,66.77140322999912,53584.773049200005 2022-10-30,15:01:06.000,303,11023986,12685,0,1667142065,13147.842568899992,66.88418931000342,53584.78702344001 2022-10-30,15:01:07.000,303,11024003,12805,0,1667142066,13147.849305210002,66.96172974000365,53584.69619088001 2022-10-30,15:01:08.000,303,11023933,12645,0,1667142067,13147.849305210002,67.06746669000131,53584.61234544 2022-10-30,15:01:09.000,303,11023954,12565,0,1667142068,13147.876250449997,67.16615450999961,53584.45862880001 2022-10-30,15:01:10.000,303,11023964,12765,0,1667142069,13147.876250449997,67.17320363999897,53584.39574472 2022-10-30,15:01:11.000,303,11023992,12685,0,1667142070,13147.977295099998,67.2154984200024,53584.353822 2022-10-30,15:01:12.000,303,11023976,12765,0,1667142071,13148.165911779994,67.12385973000346,53584.29792504 2022-10-30,15:01:13.000,303,11023946,12885,0,1667142072,13148.32084691,66.98992626000108,53584.21407960001 2022-10-30,15:01:14.000,303,11023954,12565,0,1667142073,13148.428627869995,66.89123844000278,53584.14420840001 2022-10-30,15:01:15.000,303,11023953,12725,0,1667142074,13148.59703561999,66.8066488800032,53584.13722128 2022-10-30,15:01:16.000,303,11023976,12445,0,1667142075,13148.711552889996,66.75025584000105,53584.102285680005 2022-10-30,15:01:17.000,303,11023953,12605,0,1667142076,13148.859751709992,66.58812585000123,53583.983504640004 2022-10-30,15:01:18.000,303,11023939,12725,0,1667142077,13148.994477909997,66.53173280999908,53583.92062056 2022-10-30,15:01:19.000,303,11023958,12645,0,1667142078,13149.102258869993,66.48238890000357,53583.82978800001 2022-10-30,15:01:20.000,303,11023933,12765,0,1667142079,13149.223512449993,66.52468367999973,53583.815813760004 2022-10-30,15:01:21.000,303,11023969,12765,0,1667142080,13149.210039830003,66.48943803000293,53583.87171072 2022-10-30,15:01:22.000,303,11023982,12645,0,1667142081,13149.216776139998,66.36255368999991,53583.85773648001 2022-10-30,15:01:23.000,303,11023977,12725,0,1667142082,13149.041632079992,66.39075021000463,53583.69004560001 2022-10-30,15:01:24.000,303,11023974,12645,0,1667142083,13149.028159460002,66.38370107999799,53583.599213040005 2022-10-30,15:01:25.000,303,11023947,12445,0,1667142084,13148.879960639992,66.3132097800044,53583.52235472001 2022-10-30,15:01:26.000,303,11023999,12725,0,1667142085,13148.74523444,66.2991115199984,53583.57126456001 2022-10-30,15:01:27.000,303,11023974,13005,0,1667142086,13148.570090379995,66.34140630000184,53583.52934184 2022-10-30,15:01:28.000,303,11023996,12685,0,1667142087,13148.3814737,66.36960281999927,53583.43850928 2022-10-30,15:01:29.000,303,11023951,12725,0,1667142088,13148.145702849994,66.53878193999844,53583.382612320005 2022-10-30,15:01:30.000,303,11023939,12765,0,1667142089,13147.903195689993,66.81369801000255,53583.382612320005 2022-10-30,15:01:31.000,303,11023947,12805,0,1667142090,13147.734787939997,67.03927017000387,53583.29876688 2022-10-30,15:01:32.000,303,11023966,12725,0,1667142091,13147.579852809991,67.16615450999961,53583.17299872 2022-10-30,15:01:33.000,303,11023977,12605,0,1667142092,13147.539434949991,67.3635301500035,53583.11011464001 2022-10-30,15:01:34.000,303,11023976,12765,0,1667142093,13147.39797243999,67.51861101000395,53583.00530784 2022-10-30,15:01:35.000,303,11023953,12725,0,1667142094,13147.3036641,67.73008490999928,53583.01928208001 2022-10-30,15:01:36.000,303,11023989,12685,0,1667142095,13147.25650992999,67.83582186000422,53582.98434648 2022-10-30,15:01:37.000,303,11023945,12885,0,1667142096,13147.27671885999,67.94860794000124,53582.85857832 2022-10-30,15:01:38.000,303,11023945,12605,0,1667142097,13147.310400409995,68.11778706000041,53582.80268136001 2022-10-30,15:01:39.000,303,11023935,12765,0,1667142098,13147.42491768,68.3151627000043,53582.830629840006 2022-10-30,15:01:40.000,303,11023946,12765,0,1667142099,13147.52596233,68.5125383400009,53582.6769132 2022-10-30,15:01:41.000,303,11023966,12685,0,1667142100,13147.674161149997,68.68171746000007,53582.593067760004 2022-10-30,15:01:42.000,303,11023982,12645,0,1667142101,13147.822359969992,68.78040527999838,53582.614029120006 2022-10-30,15:01:43.000,303,11023954,13005,0,1667142102,13147.950349860002,68.83679832000053,53582.50922232 2022-10-30,15:01:44.000,303,11023982,12925,0,1667142103,13148.037921889998,68.90024049000203,53582.48127384 2022-10-30,15:01:45.000,303,11023933,12845,0,1667142104,13148.240011189999,68.94958440000482,53582.52319656 2022-10-30,15:01:46.000,303,11023948,12645,0,1667142105,13148.36126477,69.01302656999906,53582.52319656 2022-10-30,15:01:47.000,303,11023964,12685,0,1667142106,13148.549881449995,69.04122309000377,53582.48127384 2022-10-30,15:01:48.000,303,11023986,12845,0,1667142107,13148.671135029996,69.104665259998,53582.376467040005 2022-10-30,15:01:49.000,303,11023951,12685,0,1667142108,13148.927114810002,69.104665259998,53582.33454432 2022-10-30,15:01:50.000,303,11023972,12725,0,1667142109,13149.270666619988,69.104665259998,53582.432364 2022-10-30,15:01:51.000,303,11023933,12765,0,1667142110,13149.55359163999,69.04827222000313,53582.36947992001 2022-10-30,15:01:52.000,303,11023945,12805,0,1667142111,13149.809571419995,68.96368266000354,53582.376467040005 2022-10-30,15:01:53.000,303,11023984,12805,0,1667142112,13150.045342270001,68.85089657999924,53582.36947992001 2022-10-30,15:01:54.000,303,11023965,12765,0,1667142113,13150.328267290002,68.76630701999966,53582.3624928 2022-10-30,15:01:55.000,303,11023972,12685,0,1667142114,13150.611192309989,68.80155267000373,53582.432364 2022-10-30,15:01:56.000,303,11023934,12805,0,1667142115,13150.83349053999,68.78040527999838,53582.39044128 2022-10-30,15:01:57.000,303,11023940,12685,0,1667142116,13151.136624489991,68.76630701999966,53582.39742840001 2022-10-30,15:01:58.000,303,11023915,12605,0,1667142117,13151.446494750002,68.76630701999966,53582.41140264 2022-10-30,15:01:59.000,303,11023994,12605,0,1667142118,13151.776573939998,68.6112261599992,53582.40441552 2022-10-30,15:02:00.000,303,11023932,12765,0,1667142119,13152.23464301999,68.4490961699994,53582.58608064001 2022-10-30,15:02:01.000,303,11024001,12845,0,1667142120,13152.557985899992,68.39270313000452,53582.6769132 2022-10-30,15:02:02.000,303,11023982,12765,0,1667142121,13152.793756749998,68.39975226000388,53582.69088744 2022-10-30,15:02:03.000,303,11023981,12605,0,1667142122,13152.955428189998,68.43499791000067,53582.72582304 2022-10-30,15:02:04.000,303,11023961,12765,0,1667142123,13153.29224368999,68.34335922000173,53582.85159120001 2022-10-30,15:02:05.000,303,11023922,12885,0,1667142124,13153.45391512999,68.34335922000173,53582.956398 2022-10-30,15:02:06.000,303,11023964,12725,0,1667142125,13153.629059189996,68.28696617999958,53583.05421768 2022-10-30,15:02:07.000,303,11023972,12725,0,1667142126,13153.642531810001,68.37155573999917,53583.047230560005 2022-10-30,15:02:08.000,303,11023929,12605,0,1667142127,13153.763785390001,68.49139095000282,53583.17998584 2022-10-30,15:02:09.000,303,11023978,12765,0,1667142128,13153.810939559997,68.63237355000456,53583.312741120004 2022-10-30,15:02:10.000,303,11023914,12685,0,1667142129,13153.898511589992,68.78040527999838,53583.4105608 2022-10-30,15:02:11.000,303,11023972,12685,0,1667142130,13153.972610999997,68.85089657999924,53583.501393360006 2022-10-30,15:02:12.000,303,11023914,12885,0,1667142131,13154.006292550002,68.9072896200014,53583.52934184 2022-10-30,15:02:13.000,303,11023948,12965,0,1667142132,13154.033237789998,68.9707317900029,53583.69004560001 2022-10-30,15:02:14.000,303,11023941,12965,0,1667142133,13154.114073509998,69.04122309000377,53583.73196832 2022-10-30,15:02:15.000,303,11023936,12525,0,1667142134,13154.201645539993,69.13991091000207,53583.87171072 2022-10-30,15:02:16.000,303,11023950,12765,0,1667142135,13154.302690189994,69.18220568999823,53583.94856904001 2022-10-30,15:02:17.000,303,11023964,12605,0,1667142136,13154.34984435999,69.19630395000422,53584.0394016 2022-10-30,15:02:18.000,303,11023943,12725,0,1667142137,13154.464361629995,69.18220568999823,53584.09529856001 2022-10-30,15:02:19.000,303,11023960,12565,0,1667142138,13154.605824139995,69.104665259998,53584.23504096 2022-10-30,15:02:20.000,303,11023957,12685,0,1667142139,13154.71360509999,68.98483005000162,53584.29792504 2022-10-30,15:02:21.000,303,11023919,12445,0,1667142140,13154.814649749991,68.80155267000373,53584.4236932 2022-10-30,15:02:22.000,303,11023927,12965,0,1667142141,13154.949375949996,68.660570070002,53584.50055152001 2022-10-30,15:02:23.000,303,11023978,12685,0,1667142142,13155.063893220002,68.53368572999898,53584.5634356 2022-10-30,15:02:24.000,303,11023968,12925,0,1667142143,13155.171674179997,68.35040835000109,53584.59837120001 2022-10-30,15:02:25.000,303,11023982,12965,0,1667142144,13155.380499789993,68.22352400999807,53584.74510072001 2022-10-30,15:02:26.000,303,11023948,12805,0,1667142145,13155.427653959989,68.14598357999785,53584.842920400006 2022-10-30,15:02:27.000,303,11023991,12725,0,1667142146,13155.420917649993,68.0684431500049,53584.877856 2022-10-30,15:02:28.000,303,11023955,12725,0,1667142147,13155.427653959989,68.01205011000275,53584.87086888 2022-10-30,15:02:29.000,303,11023968,12645,0,1667142148,13155.474808129999,67.94155881000188,53584.940740080005 2022-10-30,15:02:30.000,303,11023951,12605,0,1667142149,13155.515225989999,67.92746055000316,53584.98266280001 2022-10-30,15:02:31.000,303,11023970,12605,0,1667142150,13155.495017059999,67.89926402999845,53585.07349536 2022-10-30,15:02:32.000,303,11023944,12765,0,1667142151,13155.495017059999,67.89926402999845,53585.11541808 2022-10-30,15:02:33.000,303,11023965,12645,0,1667142152,13155.420917649993,67.9204114200038,53585.12939232001 2022-10-30,15:02:34.000,303,11023976,12605,0,1667142153,13155.481544439994,67.97680445999868,53585.16432792 2022-10-30,15:02:35.000,303,11023965,12645,0,1667142154,13155.521962299994,67.99090272000467,53585.24118624 2022-10-30,15:02:36.000,303,11023933,12565,0,1667142155,13155.542171229994,68.01205011000275,53585.23419912 2022-10-30,15:02:37.000,303,11023922,12645,0,1667142156,13155.54890753999,68.08254141000361,53585.24817336001 2022-10-30,15:02:38.000,303,11023911,12605,0,1667142157,13155.562380159994,68.09663967000233,53585.276121840005 2022-10-30,15:02:39.000,303,11023960,12685,0,1667142158,13155.62974325999,68.13188531999913,53585.24817336001 2022-10-30,15:02:40.000,303,11023945,12805,0,1667142159,13155.724051599995,68.15303271000448,53585.3320188 2022-10-30,15:02:41.000,303,11024001,12485,0,1667142160,13155.77120576999,68.06139401999826,53585.3320188 2022-10-30,15:02:42.000,303,11023979,12965,0,1667142161,13155.83183255999,68.01205011000275,53585.40189 2022-10-30,15:02:43.000,303,11023994,12965,0,1667142162,13155.804887319995,67.99090272000467,53585.36695440001 2022-10-30,15:02:44.000,303,11023960,12725,0,1667142163,13155.905931969995,67.88516576999973,53585.45778696001 2022-10-30,15:02:45.000,303,11023939,12565,0,1667142164,13156.006976619996,67.75123230000463,53585.492722560004 2022-10-30,15:02:46.000,303,11023941,12645,0,1667142165,13155.986767689996,67.58205317999818,53585.49970968 2022-10-30,15:02:47.000,303,11023981,12565,0,1667142166,13156.033921859991,67.3987758000003,53585.52765816 2022-10-30,15:02:48.000,303,11023974,12605,0,1667142167,13156.094548649991,67.13795799000218,53585.562593760005 2022-10-30,15:02:49.000,303,11023929,12885,0,1667142168,13156.04065817,66.87714018000406,53585.62547784001 2022-10-30,15:02:50.000,303,11023949,12925,0,1667142169,13155.97329506999,66.65156802000274,53585.611503600005 2022-10-30,15:02:51.000,303,11023954,12765,0,1667142170,13155.85204148999,66.50353629000165,53585.60451648001 2022-10-30,15:02:52.000,303,11023950,12605,0,1667142171,13155.75099683999,66.40484847000334,53585.63945208 2022-10-30,15:02:53.000,303,11023937,12765,0,1667142172,13155.535434919999,66.36255368999991,53585.61849072 2022-10-30,15:02:54.000,303,11023950,12725,0,1667142173,13155.427653959989,66.23566935000417,53585.63945208 2022-10-30,15:02:55.000,303,11023966,12725,0,1667142174,13155.252509899998,66.14403065999795,53585.70233616001 2022-10-30,15:02:56.000,303,11023934,13005,0,1667142175,13155.097574769992,66.03124458000093,53585.70233616001 2022-10-30,15:02:57.000,303,11023945,12885,0,1667142176,13154.882012850001,65.96075328000006,53585.63945208 2022-10-30,15:02:58.000,303,11023953,12565,0,1667142177,13154.767495579996,65.9537041500007,53585.6464392 2022-10-30,15:02:59.000,303,11023952,12805,0,1667142178,13154.585615209995,65.86911459000112,53585.6464392 2022-10-30,15:03:00.000,303,11023992,12605,0,1667142179,13154.39026221999,65.7563285100041,53585.513683920006 2022-10-30,15:03:01.000,303,11023950,12765,0,1667142180,13154.275744949999,65.67878808000387,53585.54861952 2022-10-30,15:03:02.000,303,11023975,12765,0,1667142181,13154.248799709989,65.66468981999788,53585.54861952 2022-10-30,15:03:03.000,303,11023974,12645,0,1667142182,13154.167963989988,65.56600199999957,53585.55560664001 2022-10-30,15:03:04.000,303,11023974,12885,0,1667142183,13154.161227679993,65.50255982999806,53585.49970968 2022-10-30,15:03:05.000,303,11023976,12765,0,1667142184,13154.316162809999,65.36862636000296,53585.576568 2022-10-30,15:03:06.000,303,11023940,12885,0,1667142185,13154.39699853,65.23469289000059,53585.5416324 2022-10-30,15:03:07.000,303,11023988,12925,0,1667142186,13154.39699853,65.10075941999821,53585.52067104 2022-10-30,15:03:08.000,303,11023975,12645,0,1667142187,13154.403734839994,65.00207159999991,53585.43682560001 2022-10-30,15:03:09.000,303,11023965,12645,0,1667142188,13154.524988419995,64.79764683000394,53585.47874832 2022-10-30,15:03:10.000,303,11023955,12605,0,1667142189,13154.646241999995,64.58617293000134,53585.48573544001 2022-10-30,15:03:11.000,303,11023960,12725,0,1667142190,13154.75402295999,64.45928858999832,53585.53464528001 2022-10-30,15:03:12.000,303,11023986,12925,0,1667142191,13154.807913439996,64.35355164000066,53585.53464528001 2022-10-30,15:03:13.000,303,11023952,12885,0,1667142192,13154.922430710001,64.18437252000149,53585.60451648001 2022-10-30,15:03:14.000,303,11023985,12765,0,1667142193,13154.976321189992,64.12797947999934,53585.562593760005 2022-10-30,15:03:15.000,303,11024020,12725,0,1667142194,13155.077365839992,64.00814427000296,53585.660413440004 2022-10-30,15:03:16.000,303,11023988,12845,0,1667142195,13155.111047389997,63.94470210000145,53585.681374800006 2022-10-30,15:03:17.000,303,11023970,12925,0,1667142196,13155.090838459997,63.83896515000379,53585.76522024 2022-10-30,15:03:18.000,303,11023953,12845,0,1667142197,13155.063893220002,63.803719499999715,53585.7163104 2022-10-30,15:03:19.000,303,11023968,12605,0,1667142198,13155.050420599997,63.83896515000379,53585.75823312 2022-10-30,15:03:20.000,303,11023954,12725,0,1667142199,13155.131256319997,63.87421080000058,53585.849065680006 2022-10-30,15:03:21.000,303,11023960,13005,0,1667142200,13155.218828349993,63.95880036000017,53585.925924 2022-10-30,15:03:22.000,303,11023942,12605,0,1667142201,13155.286191449988,64.06453730999783,53585.97483384 2022-10-30,15:03:23.000,303,11023968,12685,0,1667142202,13155.313136689998,64.1491268700047,53585.995795200004 2022-10-30,15:03:24.000,303,11023947,12605,0,1667142203,13155.380499789993,64.19142165000085,53585.995795200004 2022-10-30,15:03:25.000,303,11023965,12965,0,1667142204,13155.488280749989,64.22666729999764,53586.05169216 2022-10-30,15:03:26.000,303,11023962,12925,0,1667142205,13155.596061709999,64.36060077000002,53586.07265352 2022-10-30,15:03:27.000,303,11023948,12765,0,1667142206,13155.6566885,64.40994468000281,53586.114576240005 2022-10-30,15:03:28.000,303,11023919,12685,0,1667142207,13155.885723039995,64.4451903299996,53586.20540880001 2022-10-30,15:03:29.000,303,11023946,12805,0,1667142208,13156.094548649991,64.43109207000089,53586.282267120005 2022-10-30,15:03:30.000,303,11023981,12845,0,1667142209,13156.310110569997,64.38879729000473,53586.34515120001 2022-10-30,15:03:31.000,303,11023945,12605,0,1667142210,13156.566090349988,64.32535512000322,53586.39406104001 2022-10-30,15:03:32.000,303,11023940,12885,0,1667142211,13156.795124889999,64.36060077000002,53586.449958000005 2022-10-30,15:03:33.000,303,11023949,12765,0,1667142212,13156.95679633,64.3465025100013,53586.519829200006 2022-10-30,15:03:34.000,303,11023960,12645,0,1667142213,13157.246457659996,64.3817481599981,53586.59668752 2022-10-30,15:03:35.000,303,11023981,12885,0,1667142214,13157.590009469997,64.36060077000002,53586.74341704 2022-10-30,15:03:36.000,303,11023977,12605,0,1667142215,13157.906616039989,64.3817481599981,53586.8691852 2022-10-30,15:03:37.000,303,11023965,12965,0,1667142216,13158.22995891999,64.41699381000217,53586.98796624 2022-10-30,15:03:38.000,303,11023948,12685,0,1667142217,13158.512883939991,64.43814120000025,53586.99495336001 2022-10-30,15:03:39.000,303,11023981,12805,0,1667142218,13158.863172060002,64.4451903299996,53587.11373440001 2022-10-30,15:03:40.000,303,11023942,12805,0,1667142219,13159.22693279999,64.46633771999768,53587.22552832 2022-10-30,15:03:41.000,303,11023933,12725,0,1667142220,13159.57048460999,64.39584642000409,53587.36527072 2022-10-30,15:03:42.000,303,11023960,12765,0,1667142221,13159.887091179997,64.3817481599981,53587.505013120004 2022-10-30,15:03:43.000,303,11023937,12685,0,1667142222,13160.183488819988,64.3112568600045,53587.65174264 2022-10-30,15:03:44.000,303,11023901,12765,0,1667142223,13160.47315015,64.1984707800002,53587.83340776001 2022-10-30,15:03:45.000,303,11023949,12605,0,1667142224,13160.76954778999,64.05748817999847,53588.029047120006 2022-10-30,15:03:46.000,303,11023968,12885,0,1667142225,13160.998582330001,63.95175123000081,53588.11987968001 2022-10-30,15:03:47.000,303,11023928,12565,0,1667142226,13161.119835910002,63.803719499999715,53588.27359632 2022-10-30,15:03:48.000,303,11023921,12645,0,1667142227,13161.173726389992,63.64863863999926,53588.343467520004 2022-10-30,15:03:49.000,303,11023973,12565,0,1667142228,13161.288243659998,63.47945952000009,53588.546094 2022-10-30,15:03:50.000,303,11023977,12965,0,1667142229,13161.355606759993,63.275034750004124,53588.6858364 2022-10-30,15:03:51.000,303,11023930,12605,0,1667142230,13161.342134140003,63.07060998000088,53588.87448864 2022-10-30,15:03:52.000,303,11023937,12445,0,1667142231,13161.301716280002,62.936676509998506,53588.965321200005 2022-10-30,15:03:53.000,303,11023941,12885,0,1667142232,13161.173726389992,62.78159564999805,53589.146986319996 2022-10-30,15:03:54.000,303,11023953,12685,0,1667142233,13161.045736499997,62.626514790004876,53589.230831760004 2022-10-30,15:03:55.000,303,11023972,12965,0,1667142234,13160.890801369991,62.48553219000314,53589.35659992 2022-10-30,15:03:56.000,303,11023936,12765,0,1667142235,13160.681975759995,62.3938935000042,53589.468393840005 2022-10-30,15:03:57.000,303,11023935,13125,0,1667142236,13160.500095389994,62.27405829000054,53589.57320064 2022-10-30,15:03:58.000,303,11023992,12845,0,1667142237,13160.230642989998,62.20356698999967,53589.594162 2022-10-30,15:03:59.000,303,11023981,12685,0,1667142238,13160.015081069992,62.133075689998805,53589.74787864001 2022-10-30,15:04:00.000,303,11023967,12725,0,1667142239,13159.812991769992,62.05553525999858,53589.8387112 2022-10-30,15:04:01.000,303,11023957,12805,0,1667142240,13159.53006674999,62.01324048000242,53589.91556952001 2022-10-30,15:04:02.000,303,11023919,12685,0,1667142241,13159.260614349994,61.992093090004346,53589.93653088 2022-10-30,15:04:03.000,303,11023938,12725,0,1667142242,13158.930535159998,61.91455266000412,53589.92954376 2022-10-30,15:04:04.000,303,11024008,12925,0,1667142243,13158.681291690002,61.80881570999918,53589.99242784001 2022-10-30,15:04:05.000,303,11023933,12805,0,1667142244,13158.432048219991,61.75242267000431,53590.020376320004 2022-10-30,15:04:06.000,303,11023941,12605,0,1667142245,13158.25690416,61.71012789000088,53590.069286160004 2022-10-30,15:04:07.000,303,11023943,12605,0,1667142246,13158.14912319999,61.724226149999595,53590.09723464 2022-10-30,15:04:08.000,303,11023948,12605,0,1667142247,13158.08849640999,61.6889805000028,53590.13217024001 2022-10-30,15:04:09.000,303,11023942,12685,0,1667142248,13158.06828747999,61.61848920000193,53590.17409296 2022-10-30,15:04:10.000,303,11023892,12805,0,1667142249,13158.000924379994,61.55504703000042,53590.14614448 2022-10-30,15:04:11.000,303,11023938,12445,0,1667142250,13158.021133309994,61.45635921000212,53590.1531316 2022-10-30,15:04:12.000,303,11023948,12805,0,1667142251,13157.98745175999,61.39996616999997,53590.1531316 2022-10-30,15:04:13.000,303,11023955,12565,0,1667142252,13157.940297589994,61.26603270000487,53590.14614448 2022-10-30,15:04:14.000,303,11023955,12605,0,1667142253,13157.953770209999,61.2307870500008,53590.08326040001 2022-10-30,15:04:15.000,303,11023948,12685,0,1667142254,13157.886407109989,61.17439400999865,53590.05531192 2022-10-30,15:04:16.000,303,11023926,12805,0,1667142255,13157.926824969989,61.089804449999065,53590.09723464 2022-10-30,15:04:17.000,303,11023973,12605,0,1667142256,13158.021133309994,60.96996924000268,53590.16011872001 2022-10-30,15:04:18.000,303,11023972,12885,0,1667142257,13158.061551169994,60.913576200000534,53590.13217024001 2022-10-30,15:04:19.000,303,11023920,12845,0,1667142258,13158.061551169994,60.8853796800031,53590.041337680006 2022-10-30,15:04:20.000,303,11023937,12805,0,1667142259,13158.06828747999,60.89242881000246,53589.99941496 2022-10-30,15:04:21.000,303,11023974,12965,0,1667142260,13158.034605929999,60.899477940001816,53590.0483248 2022-10-30,15:04:22.000,303,11023947,12765,0,1667142261,13158.00766068999,60.87833055000374,53589.98544072 2022-10-30,15:04:23.000,303,11023952,12845,0,1667142262,13157.994188069999,60.92062532999989,53589.96447936001 2022-10-30,15:04:24.000,303,11023951,12765,0,1667142263,13158.00766068999,60.93472358999861,53590.00640208 2022-10-30,15:04:25.000,303,11023963,12685,0,1667142264,13158.081760099994,60.962920110003324,53589.96447936001 2022-10-30,15:04:26.000,303,11023988,12885,0,1667142265,13158.02786961999,60.97701837000204,53590.020376320004 2022-10-30,15:04:27.000,303,11023939,12645,0,1667142266,13158.021133309994,60.94177271999797,53589.92954376 2022-10-30,15:04:28.000,303,11023961,12805,0,1667142267,13158.061551169994,60.92062532999989,53589.94351800001 2022-10-30,15:04:29.000,303,11023969,12685,0,1667142268,13158.00766068999,60.850134029999026,53589.88063392 2022-10-30,15:04:30.000,303,11023972,12645,0,1667142269,13158.021133309994,60.77964272999816,53589.93653088 2022-10-30,15:04:31.000,303,11023931,12645,0,1667142270,13158.021133309994,60.71620056000393,53589.96447936001 2022-10-30,15:04:32.000,303,11023936,13005,0,1667142271,13157.994188069999,60.64570926000306,53589.98544072 2022-10-30,15:04:33.000,303,11023940,12685,0,1667142272,13157.879670799994,60.63161100000434,53589.92954376 2022-10-30,15:04:34.000,303,11023961,12805,0,1667142273,13157.724735669988,60.61751273999835,53589.873646800006 2022-10-30,15:04:35.000,303,11023927,12725,0,1667142274,13157.488964819997,60.63161100000434,53589.84569832001 2022-10-30,15:04:36.000,303,11023936,12645,0,1667142275,13157.307084449996,60.723249690003286,53589.9085824 2022-10-30,15:04:37.000,303,11023977,12805,0,1667142276,13157.03089573999,60.77964272999816,53589.873646800006 2022-10-30,15:04:38.000,303,11023939,12605,0,1667142277,13156.774915959999,60.850134029999026,53589.91556952001 2022-10-30,15:04:39.000,303,11023953,12805,0,1667142278,13156.370737359997,61.04046054000355,53589.85967256 2022-10-30,15:04:40.000,303,11023973,12725,0,1667142279,13156.0608671,61.188492270004645,53589.85967256 2022-10-30,15:04:41.000,303,11023980,12845,0,1667142280,13155.784678389995,61.34357312999782,53589.85967256 2022-10-30,15:04:42.000,303,11023981,12845,0,1667142281,13155.414181339998,61.540948770001705,53589.81076272 2022-10-30,15:04:43.000,303,11023934,12525,0,1667142282,13155.050420599997,61.74537353999767,53589.684994560004 2022-10-30,15:04:44.000,303,11023951,12645,0,1667142283,13154.807913439996,61.87930701000005,53589.684994560004 2022-10-30,15:04:45.000,303,11023961,12725,0,1667142284,13154.5788789,62.02028961000178,53589.65704608001 2022-10-30,15:04:46.000,303,11023964,12765,0,1667142285,13154.41720746,62.10487917000137,53589.54525216 2022-10-30,15:04:47.000,303,11023935,12805,0,1667142286,13154.235327089998,62.21061611999903,53589.54525216 2022-10-30,15:04:48.000,303,11023952,12725,0,1667142287,13154.114073509998,62.238812640003744,53589.47538096 2022-10-30,15:04:49.000,303,11023945,13285,0,1667142288,13154.134282439998,62.21061611999903,53589.48236808 2022-10-30,15:04:50.000,303,11023967,12805,0,1667142289,13154.134282439998,62.15422308000416,53589.419484000005 2022-10-30,15:04:51.000,303,11023917,12805,0,1667142290,13154.215118159998,62.08373178000329,53589.34262568001 2022-10-30,15:04:52.000,303,11023974,12765,0,1667142291,13154.215118159998,61.98504395999771,53589.27275448001 2022-10-30,15:04:53.000,303,11023950,12525,0,1667142292,13154.309426499989,61.83701223000389,53589.146986319996 2022-10-30,15:04:54.000,303,11023932,12725,0,1667142293,13154.34984435999,61.60439094000321,53589.181921920004 2022-10-30,15:04:55.000,303,11023952,12685,0,1667142294,13154.41047114999,61.46340834000148,53589.16096056 2022-10-30,15:04:56.000,303,11023924,12885,0,1667142295,13154.47109793999,61.322425739999744,53589.1399992 2022-10-30,15:04:57.000,303,11023969,12645,0,1667142296,13154.47109793999,61.146197490001214,53588.98628256001 2022-10-30,15:04:58.000,303,11023966,12645,0,1667142297,13154.51151579999,61.00521488999948,53588.97230832 2022-10-30,15:04:59.000,303,11023921,12605,0,1667142298,13154.59235151999,60.8853796800031,53588.95833408001 2022-10-30,15:05:00.000,303,11023924,12765,0,1667142299,13154.585615209995,60.75849534000008,53588.965321200005 2022-10-30,15:05:01.000,303,11023963,12805,0,1667142300,13154.666450929995,60.680954909999855,53588.86051440001 2022-10-30,15:05:02.000,303,11023948,12845,0,1667142301,13154.67318723999,60.59636535000027,53588.88846288001 2022-10-30,15:05:03.000,303,11023954,12965,0,1667142302,13154.61256044999,60.58226709000155,53588.80461744 2022-10-30,15:05:04.000,303,11023937,12685,0,1667142303,13154.67318723999,60.547021440004755,53588.85352728 2022-10-30,15:05:05.000,303,11023930,12845,0,1667142304,13154.727077719996,60.47653014000389,53588.867501520006 2022-10-30,15:05:06.000,303,11023964,12725,0,1667142305,13154.69339616999,60.455382749998535,53588.80461744 2022-10-30,15:05:07.000,303,11023898,12725,0,1667142306,13154.67992355,60.38489144999767,53588.78365608 2022-10-30,15:05:08.000,303,11023939,12725,0,1667142307,13154.706868789995,60.33554754000215,53588.797630320005 2022-10-30,15:05:09.000,303,11023931,12605,0,1667142308,13154.63950569,60.39898971000366,53588.76968184001 2022-10-30,15:05:10.000,303,11023922,12845,0,1667142309,13154.63950569,60.35669493000023,53588.79064320001 2022-10-30,15:05:11.000,303,11023911,12565,0,1667142310,13154.59235151999,60.36374405999959,53588.79064320001 2022-10-30,15:05:12.000,303,11023947,12805,0,1667142311,13154.5788789,60.34259667000151,53588.80461744 2022-10-30,15:05:13.000,303,11023968,12925,0,1667142312,13154.504779489995,60.37079318999895,53588.78365608 2022-10-30,15:05:14.000,303,11023959,12685,0,1667142313,13154.423943769994,60.39898971000366,53588.797630320005 2022-10-30,15:05:15.000,303,11023944,12765,0,1667142314,13154.423943769994,60.37784231999831,53588.77666896 2022-10-30,15:05:16.000,303,11023963,12885,0,1667142315,13154.363316979994,60.34259667000151,53588.83955304001 2022-10-30,15:05:17.000,303,11023971,12885,0,1667142316,13154.289217569989,60.37784231999831,53588.95134696 2022-10-30,15:05:18.000,303,11023955,12605,0,1667142317,13154.215118159998,60.3919405800043,53588.90243712 2022-10-30,15:05:19.000,303,11023935,12605,0,1667142318,13154.087128269988,60.4271862300011,53588.95134696 2022-10-30,15:05:20.000,303,11023957,12445,0,1667142319,13154.006292550002,60.497677530001965,53589.035192400006 2022-10-30,15:05:21.000,303,11023961,12885,0,1667142320,13153.898511589992,60.511775790000684,53589.07711512001 2022-10-30,15:05:22.000,303,11023945,12525,0,1667142321,13153.770521699997,60.61046360999899,53589.11205072 2022-10-30,15:05:23.000,303,11023950,12725,0,1667142322,13153.55495977999,60.688004039999214,53589.04916664 2022-10-30,15:05:24.000,303,11023983,12645,0,1667142323,13153.467387749995,60.81488838000223,53589.00724392001 2022-10-30,15:05:25.000,303,11023947,12725,0,1667142324,13153.325925239995,60.92767445999925,53589.06314088 2022-10-30,15:05:26.000,303,11023969,12805,0,1667142325,13153.25182582999,61.04046054000355,53589.04916664 2022-10-30,15:05:27.000,303,11023959,13005,0,1667142326,13153.090154389989,61.27308183000423,53589.035192400006 2022-10-30,15:05:28.000,303,11023981,12605,0,1667142327,13153.069945459989,61.484555729999556,53589.05615376001 2022-10-30,15:05:29.000,303,11023953,12765,0,1667142328,13153.029527599989,61.62553833000129,53589.11205072 2022-10-30,15:05:30.000,303,11023931,12725,0,1667142329,13153.069945459989,61.75242267000431,53589.06314088 2022-10-30,15:05:31.000,303,11023961,12965,0,1667142330,13153.083418079994,61.81586483999854,53588.99326968 2022-10-30,15:05:32.000,303,11023959,12925,0,1667142331,13153.21814428,61.829963100004534,53588.93737272001 2022-10-30,15:05:33.000,303,11023946,12885,0,1667142332,13153.31245261999,61.84406136000325,53588.89545 2022-10-30,15:05:34.000,303,11023923,12805,0,1667142333,13153.47412405999,61.87930701000005,53588.88147576 2022-10-30,15:05:35.000,303,11023970,12885,0,1667142334,13153.709894909996,61.83701223000389,53588.87448864 2022-10-30,15:05:36.000,303,11023932,12605,0,1667142335,13153.979347309993,61.780619190001744,53588.92339848 2022-10-30,15:05:37.000,303,11023938,12845,0,1667142336,13154.100600889993,61.717177020000236,53588.9303856 2022-10-30,15:05:38.000,303,11023932,12805,0,1667142337,13154.262272329994,61.71012789000088,53588.846540160004 2022-10-30,15:05:39.000,303,11023984,12965,0,1667142338,13154.484570559995,61.61144007000257,53588.90243712 2022-10-30,15:05:40.000,303,11023973,12525,0,1667142339,13154.67992355,61.52685051000299,53588.86051440001 2022-10-30,15:05:41.000,303,11023948,12685,0,1667142340,13154.82138606,61.498653989998274,53588.89545 2022-10-30,15:05:42.000,303,11023937,12725,0,1667142341,13154.942639640001,61.42816269000468,53588.94435984 2022-10-30,15:05:43.000,303,11023962,12885,0,1667142342,13155.023475360002,61.41406442999869,53588.867501520006 2022-10-30,15:05:44.000,303,11023971,13045,0,1667142343,13155.124520010002,61.42111355999805,53588.87448864 2022-10-30,15:05:45.000,303,11023943,12445,0,1667142344,13155.232300969998,61.42816269000468,53588.93737272001 2022-10-30,15:05:46.000,303,11023936,12565,0,1667142345,13155.218828349993,61.484555729999556,53588.93737272001 2022-10-30,15:05:47.000,303,11023926,12645,0,1667142346,13155.191883109997,61.597341810003854,53588.9303856 2022-10-30,15:05:48.000,303,11023933,12645,0,1667142347,13155.144728940002,61.62553833000129,53588.87448864 2022-10-30,15:05:49.000,303,11023909,12685,0,1667142348,13155.151465249997,61.70307876000152,53588.85352728 2022-10-30,15:05:50.000,303,11023927,12885,0,1667142349,13155.111047389997,61.70307876000152,53588.90942424001 2022-10-30,15:05:51.000,303,11023955,12845,0,1667142350,13155.084102150002,61.79471745000046,53588.90942424001 2022-10-30,15:05:52.000,303,11023974,12965,0,1667142351,13154.996530119992,61.900454399998125,53588.93737272001 2022-10-30,15:05:53.000,303,11023953,12805,0,1667142352,13154.855067609991,62.09078091000265,53588.80461744 2022-10-30,15:05:54.000,303,11023937,12605,0,1667142353,13154.787704509996,62.189468730000954,53588.867501520006 2022-10-30,15:05:55.000,303,11023933,12765,0,1667142354,13154.74055034,62.30930394000461,53588.797630320005 2022-10-30,15:05:56.000,303,11023963,12645,0,1667142355,13154.61256044999,62.400942630003556,53588.748720480005 2022-10-30,15:05:57.000,303,11023966,12725,0,1667142356,13154.444152699994,62.584220010001445,53588.77666896 2022-10-30,15:05:58.000,303,11023973,12765,0,1667142357,13154.289217569989,62.74635000000126,53588.70679776 2022-10-30,15:05:59.000,303,11023964,12685,0,1667142358,13154.154491369998,62.85913607999828,53588.678849280004 2022-10-30,15:06:00.000,303,11023960,12765,0,1667142359,13154.046710410003,62.97192216000258,53588.70679776 2022-10-30,15:06:01.000,303,11023949,12605,0,1667142360,13153.952402069997,63.09880649999832,53588.629939440005 2022-10-30,15:06:02.000,303,11023952,12805,0,1667142361,13153.911984209997,63.183396059997904,53588.643913679996 2022-10-30,15:06:03.000,303,11023953,12805,0,1667142362,13153.851357419997,63.2961821400022,53588.51814552 2022-10-30,15:06:04.000,303,11023940,12565,0,1667142363,13153.831148489997,63.38077170000179,53588.511158400004 2022-10-30,15:06:05.000,303,11023946,12845,0,1667142364,13153.817675869992,63.507656040004804,53588.44827432 2022-10-30,15:06:06.000,303,11023942,12685,0,1667142365,13153.831148489997,63.52880343000288,53588.46923568 2022-10-30,15:06:07.000,303,11023956,12965,0,1667142366,13153.743576460001,63.66273689999798,53588.364428880006 2022-10-30,15:06:08.000,303,11023957,12565,0,1667142367,13153.716631219992,63.76142472000356,53588.27359632 2022-10-30,15:06:09.000,303,11023924,12645,0,1667142368,13153.837884799992,63.846014280003146,53588.28058344 2022-10-30,15:06:10.000,303,11023945,12885,0,1667142369,13153.986083620002,63.93765297000209,53588.28757056001 2022-10-30,15:06:11.000,303,11023971,12805,0,1667142370,13154.093864579998,64.10683209000126,53588.196738000006 2022-10-30,15:06:12.000,303,11023967,12685,0,1667142371,13154.208381849989,64.22666729999764,53588.175776640004 2022-10-30,15:06:13.000,303,11023958,12725,0,1667142372,13154.322899119994,64.41699381000217,53588.08494408 2022-10-30,15:06:14.000,303,11023958,12685,0,1667142373,13154.51151579999,64.55092728000454,53588.10590544 2022-10-30,15:06:15.000,303,11024012,12765,0,1667142374,13154.69339616999,64.73420466000243,53588.05000848001 2022-10-30,15:06:16.000,303,11023912,12645,0,1667142375,13154.915694399991,64.86813813000481,53588.03603424 2022-10-30,15:06:17.000,303,11023953,12765,0,1667142376,13155.117783699992,64.96682595000311,53588.029047120006 2022-10-30,15:06:18.000,303,11023930,12765,0,1667142377,13155.340081929993,65.00912072999927,53587.959175920005 2022-10-30,15:06:19.000,303,11023917,12765,0,1667142378,13155.602798019994,65.0514155100027,53587.93821456 2022-10-30,15:06:20.000,303,11023939,12565,0,1667142379,13155.87225041999,65.10075941999821,53587.9172532 2022-10-30,15:06:21.000,303,11023936,12685,0,1667142380,13156.134966509992,65.12895594000292,53587.910266080005 2022-10-30,15:06:22.000,303,11023947,12765,0,1667142381,13156.458309389993,65.10780855000485,53587.85436912001 2022-10-30,15:06:23.000,303,11023952,12645,0,1667142382,13156.721025479994,65.17829984999844,53587.83340776001 2022-10-30,15:06:24.000,303,11023956,12765,0,1667142383,13157.07804991,65.150103330001,53587.85436912001 2022-10-30,15:06:25.000,303,11023912,12685,0,1667142384,13157.414865409992,65.17829984999844,53587.9172532 2022-10-30,15:06:26.000,303,11023919,12525,0,1667142385,13157.724735669988,65.20649637000315,53587.861356240006 2022-10-30,15:06:27.000,303,11023966,12645,0,1667142386,13157.980715449994,65.19239811000443,53587.88231760001 2022-10-30,15:06:28.000,303,11023967,12605,0,1667142387,13158.15585951,65.17829984999844,53587.847382 2022-10-30,15:06:29.000,303,11023963,12805,0,1667142388,13158.39836667,65.14305420000164,53587.910266080005 2022-10-30,15:06:30.000,303,11023964,12605,0,1667142389,13158.526356559996,65.1148576800042,53587.840394880004 2022-10-30,15:06:31.000,303,11023962,12765,0,1667142390,13158.762127410002,65.10780855000485,53587.96616304 2022-10-30,15:06:32.000,303,11023949,12805,0,1667142391,13158.950744089998,65.03026812000462,53587.96616304 2022-10-30,15:06:33.000,303,11023966,12645,0,1667142392,13159.051788739998,65.02321898999799,53587.959175920005 2022-10-30,15:06:34.000,303,11023933,12845,0,1667142393,13159.132624459999,65.03731725000398,53588.02206000001 2022-10-30,15:06:35.000,303,11023970,12725,0,1667142394,13159.280823279994,65.10780855000485,53588.06398272 2022-10-30,15:06:36.000,303,11023949,12685,0,1667142395,13159.341450069995,65.1148576800042,53588.07096984001 2022-10-30,15:06:37.000,303,11023951,12965,0,1667142396,13159.37513162,65.21354550000251,53588.077956960005 2022-10-30,15:06:38.000,303,11023960,12605,0,1667142397,13159.32797744999,65.22059463000187,53588.02206000001 2022-10-30,15:06:39.000,303,11023950,12685,0,1667142398,13159.27408697,65.37567549000232,53588.0569956 2022-10-30,15:06:40.000,303,11023938,12725,0,1667142399,13159.2942959,65.53075635000278,53588.175776640004 2022-10-30,15:06:41.000,303,11023961,12885,0,1667142400,13159.152833389999,65.67173895000451,53588.20372512 2022-10-30,15:06:42.000,303,11023962,12725,0,1667142401,13159.038316119993,65.77042677000281,53588.25263496 2022-10-30,15:06:43.000,303,11023938,12765,0,1667142402,13158.782336340002,65.86911459000112,53588.21071224 2022-10-30,15:06:44.000,303,11023965,12805,0,1667142403,13158.573510729992,65.9537041500007,53588.21769936001 2022-10-30,15:06:45.000,303,11023991,12845,0,1667142404,13158.432048219991,66.0030480600035,53588.294557680005 2022-10-30,15:06:46.000,303,11023923,12525,0,1667142405,13158.12891426999,66.04534283999965,53588.28757056001 2022-10-30,15:06:47.000,303,11023913,12885,0,1667142406,13157.872934489998,66.09468675000244,53588.294557680005 2022-10-30,15:06:48.000,303,11023918,12605,0,1667142407,13157.677581499993,66.1017358800018,53588.28058344 2022-10-30,15:06:49.000,303,11023951,12765,0,1667142408,13157.502437440002,66.08763762000308,53588.28058344 2022-10-30,15:06:50.000,303,11023889,12725,0,1667142409,13157.313820759991,66.01714632000221,53588.28757056001 2022-10-30,15:06:51.000,303,11023981,13045,0,1667142410,13157.03089573999,65.89731110999855,53588.27359632 2022-10-30,15:06:52.000,303,11023944,12845,0,1667142411,13156.83554275,65.77747590000217,53588.175776640004 2022-10-30,15:06:53.000,303,11023942,12685,0,1667142412,13156.599771899993,65.65764068999852,53588.08494408 2022-10-30,15:06:54.000,303,11023964,12725,0,1667142413,13156.357264739992,65.56600199999957,53588.02206000001 2022-10-30,15:06:55.000,303,11023984,12885,0,1667142414,13156.202329610001,65.45321592000255,53588.04302136 2022-10-30,15:06:56.000,303,11024004,12805,0,1667142415,13155.946349829996,65.38272462000168,53587.959175920005 2022-10-30,15:06:57.000,303,11024014,12645,0,1667142416,13155.744260529995,65.30518419000146,53587.87533048 2022-10-30,15:06:58.000,303,11023935,12645,0,1667142417,13155.562380159994,65.29108593000274,53587.81244640001 2022-10-30,15:06:59.000,303,11023986,12445,0,1667142418,13155.393972409998,65.20649637000315,53587.79847216 2022-10-30,15:07:00.000,303,11023902,12605,0,1667142419,13155.171674179997,65.12190681000357,53587.67969112 2022-10-30,15:07:01.000,303,11023889,12885,0,1667142420,13154.922430710001,65.09371028999885,53587.66571688001 2022-10-30,15:07:02.000,303,11023928,12765,0,1667142421,13154.71360509999,65.04436638000334,53587.47706464001 2022-10-30,15:07:03.000,303,11023912,12605,0,1667142422,13154.43068007999,64.98092421000183,53587.33033512001 2022-10-30,15:07:04.000,303,11023954,12645,0,1667142423,13154.208381849989,64.91748204000032,53587.239502560005 2022-10-30,15:07:05.000,303,11023946,12605,0,1667142424,13154.114073509998,64.88223639000353,53587.190592720006 2022-10-30,15:07:06.000,303,11023990,12925,0,1667142425,13153.972610999997,64.84699073999946,53587.04386320001 2022-10-30,15:07:07.000,303,11023961,12765,0,1667142426,13153.770521699997,64.76240117999987,53586.88315944 2022-10-30,15:07:08.000,303,11023989,12885,0,1667142427,13153.595377639991,64.72715553000307,53586.65957160001 2022-10-30,15:07:09.000,303,11023959,12965,0,1667142428,13153.35287047999,64.72715553000307,53586.4848936 2022-10-30,15:07:10.000,303,11023945,12845,0,1667142429,13153.27203475999,64.72010640000371,53586.401048160005 2022-10-30,15:07:11.000,303,11023960,12765,0,1667142430,13153.23835321,64.68486074999964,53586.31720272 2022-10-30,15:07:12.000,303,11023965,12685,0,1667142431,13153.17099010999,64.67781162000028,53586.13553760001 2022-10-30,15:07:13.000,303,11023974,12805,0,1667142432,13153.11036331999,64.64961510000285,53586.0307308 2022-10-30,15:07:14.000,303,11023925,12645,0,1667142433,13153.016054979998,64.62846771000477,53585.91893688001 2022-10-30,15:07:15.000,303,11023966,12765,0,1667142434,13153.022791289994,64.60027119000006,53585.8560528 2022-10-30,15:07:16.000,303,11023951,12805,0,1667142435,13153.016054979998,64.63551684000413,53585.660413440004 2022-10-30,15:07:17.000,303,11023921,12605,0,1667142436,13153.043000219994,64.58617293000134,53585.56958088 2022-10-30,15:07:18.000,303,11023971,12645,0,1667142437,13153.083418079994,64.64961510000285,53585.36695440001 2022-10-30,15:07:19.000,303,11023949,12805,0,1667142438,13153.23161689999,64.68486074999964,53585.28310896 2022-10-30,15:07:20.000,303,11023938,12725,0,1667142439,13153.37981572,64.70600813999772,53585.19926352001 2022-10-30,15:07:21.000,303,11023917,12765,0,1667142440,13153.467387749995,64.74125379000179,53585.14336656 2022-10-30,15:07:22.000,303,11023901,12805,0,1667142441,13153.615586569991,64.75535205000051,53585.07349536 2022-10-30,15:07:23.000,303,11023988,12805,0,1667142442,13153.548223469996,64.74125379000179,53584.91977872 2022-10-30,15:07:24.000,303,11023969,12645,0,1667142443,13153.703158600001,64.73420466000243,53584.821959040004 2022-10-30,15:07:25.000,303,11023968,12685,0,1667142444,13153.837884799992,64.71305727000436,53584.78003632 2022-10-30,15:07:26.000,303,11023943,12605,0,1667142445,13153.918720519992,64.72715553000307,53584.654268160004 2022-10-30,15:07:27.000,303,11023946,12685,0,1667142446,13153.999556239993,64.66371336000157,53584.556448480005 2022-10-30,15:07:28.000,303,11023924,13005,0,1667142447,13154.093864579998,64.60027119000006,53584.5634356 2022-10-30,15:07:29.000,303,11023949,12805,0,1667142448,13154.235327089998,64.48043598000368,53584.58439696 2022-10-30,15:07:30.000,303,11023939,12965,0,1667142449,13154.316162809999,64.45928858999832,53584.486577280004 2022-10-30,15:07:31.000,303,11023977,12885,0,1667142450,13154.37005328999,64.29715859999851,53584.46561592 2022-10-30,15:07:32.000,303,11023929,12565,0,1667142451,13154.45088900999,64.23371643000428,53584.39574472 2022-10-30,15:07:33.000,303,11023932,12725,0,1667142452,13154.61256044999,64.08568470000318,53584.339847760006 2022-10-30,15:07:34.000,303,11023917,12925,0,1667142453,13154.727077719996,63.909456450004654,53584.24202808001 2022-10-30,15:07:35.000,303,11023943,12765,0,1667142454,13154.908958089996,63.76847385000292,53584.36080912001 2022-10-30,15:07:36.000,303,11023950,12725,0,1667142455,13154.989793809997,63.69798255000205,53584.37478336 2022-10-30,15:07:37.000,303,11023955,12725,0,1667142456,13155.043684290002,63.60634386000311,53584.353822 2022-10-30,15:07:38.000,303,11023930,12645,0,1667142457,13155.117783699992,63.458312130002014,53584.29792504 2022-10-30,15:07:39.000,303,11023942,12765,0,1667142458,13155.164937870002,63.38782083000115,53584.29093792001 2022-10-30,15:07:40.000,303,11023955,12725,0,1667142459,13155.279455139993,63.31028040000092,53584.30491216 2022-10-30,15:07:41.000,303,11023950,12565,0,1667142460,13155.373763479998,63.275034750004124,53584.31189928001 2022-10-30,15:07:42.000,303,11023938,12605,0,1667142461,13155.454599199998,63.36667344000307,53584.29792504 2022-10-30,15:07:43.000,303,11023947,12645,0,1667142462,13155.542171229994,63.507656040004804,53584.33286064001 2022-10-30,15:07:44.000,303,11023958,12765,0,1667142463,13155.535434919999,63.571098209999036,53584.29093792001 2022-10-30,15:07:45.000,303,11023934,12525,0,1667142464,13155.61627064,63.676835160003975,53584.33286064001 2022-10-30,15:07:46.000,303,11023952,12525,0,1667142465,13155.6566885,63.76847385000292,53584.43068032001 2022-10-30,15:07:47.000,303,11023970,12805,0,1667142466,13155.69710636,63.88125992999994,53584.45862880001 2022-10-30,15:07:48.000,303,11023982,13045,0,1667142467,13155.69037004999,64.0363407900004,53584.37478336 2022-10-30,15:07:49.000,303,11023993,12605,0,1667142468,13155.73752422,64.12093034999998,53584.40273184 2022-10-30,15:07:50.000,303,11023957,12605,0,1667142469,13155.926140899996,64.22666729999764,53584.44465456 2022-10-30,15:07:51.000,303,11023946,12725,0,1667142470,13156.006976619996,64.29010946999915,53584.45164168001 2022-10-30,15:07:52.000,303,11023956,12725,0,1667142471,13156.168648059996,64.3465025100013,53584.53548712 2022-10-30,15:07:53.000,303,11023937,12685,0,1667142472,13156.283165330002,64.37469902999874,53584.52151288 2022-10-30,15:07:54.000,303,11023937,12765,0,1667142473,13156.377473669992,64.40289555000345,53584.50055152001 2022-10-30,15:07:55.000,303,11023952,12725,0,1667142474,13156.552617729998,64.43814120000025,53584.57042272 2022-10-30,15:07:56.000,303,11023926,12725,0,1667142475,13156.667134999989,64.45223945999896,53584.61234544 2022-10-30,15:07:57.000,303,11023932,12765,0,1667142476,13156.842279059994,64.46633771999768,53584.654268160004 2022-10-30,15:07:58.000,303,11023967,12565,0,1667142477,13156.923114779995,64.4451903299996,53584.66125528 2022-10-30,15:07:59.000,303,11023890,12685,0,1667142478,13157.084786219995,64.40994468000281,53584.6333068 2022-10-30,15:08:00.000,303,11023955,12805,0,1667142479,13157.293611829991,64.33945338000194,53584.842920400006 2022-10-30,15:08:01.000,303,11023920,12605,0,1667142480,13157.414865409992,64.26896208000107,53584.88484312001 2022-10-30,15:08:02.000,303,11023962,12805,0,1667142481,13157.549591609997,64.22666729999764,53584.85689464 2022-10-30,15:08:03.000,303,11023937,12845,0,1667142482,13157.664108880002,64.1491268700047,53584.88484312001 2022-10-30,15:08:04.000,303,11023998,12965,0,1667142483,13157.805571389988,64.09273383000254,53584.9477272 2022-10-30,15:08:05.000,303,11023947,12805,0,1667142484,13157.899879729994,64.07158644000447,53584.99663704 2022-10-30,15:08:06.000,303,11023959,12885,0,1667142485,13158.04807854999,64.07158644000447,53585.08048248001 2022-10-30,15:08:07.000,303,11023944,12645,0,1667142486,13158.122177959995,64.0010951400036,53585.059521120005 2022-10-30,15:08:08.000,303,11023939,12765,0,1667142487,13158.18954105999,63.93060384000273,53585.20625064 2022-10-30,15:08:09.000,303,11023978,12565,0,1667142488,13158.324267259995,63.92355471000337,53585.325031680004 2022-10-30,15:08:10.000,303,11023933,12605,0,1667142489,13158.304058329995,63.92355471000337,53585.325031680004 2022-10-30,15:08:11.000,303,11023913,12965,0,1667142490,13158.27037677999,63.8883090599993,53585.325031680004 2022-10-30,15:08:12.000,303,11023963,12645,0,1667142491,13158.35121249999,63.860112540001865,53585.513683920006 2022-10-30,15:08:13.000,303,11023948,12925,0,1667142492,13158.384894049996,63.817817759998434,53585.5416324 2022-10-30,15:08:14.000,303,11023930,12765,0,1667142493,13158.31079463999,63.71912994000013,53585.5416324 2022-10-30,15:08:15.000,303,11023955,12765,0,1667142494,13158.263640469995,63.60634386000311,53585.63246496001 2022-10-30,15:08:16.000,303,11023948,12765,0,1667142495,13158.263640469995,63.48650864999945,53585.828104320004 2022-10-30,15:08:17.000,303,11023927,12445,0,1667142496,13158.182804749995,63.31028040000092,53585.87002704001 2022-10-30,15:08:18.000,303,11023955,12605,0,1667142497,13158.05481486,63.10585562999768,53585.91893688001 2022-10-30,15:08:19.000,303,11023979,12645,0,1667142498,13157.899879729994,62.90847999000107,53585.8560528 2022-10-30,15:08:20.000,303,11023937,12765,0,1667142499,13157.805571389988,62.68995695999911,53585.98880808001 2022-10-30,15:08:21.000,303,11023930,12605,0,1667142500,13157.657372569993,62.52077783999994,53586.07265352 2022-10-30,15:08:22.000,303,11023924,12685,0,1667142501,13157.468755889997,62.28815654999926,53586.05867928001 2022-10-30,15:08:23.000,303,11023938,12645,0,1667142502,13157.25993028,62.09078091000265,53586.100602 2022-10-30,15:08:24.000,303,11023949,12765,0,1667142503,13157.064577289995,61.92865092000284,53586.14252472 2022-10-30,15:08:25.000,303,11023909,12605,0,1667142504,13156.87596061,61.780619190001744,53586.26829288 2022-10-30,15:08:26.000,303,11023950,13005,0,1667142505,13156.640189759994,61.64668571999937,53586.3102156 2022-10-30,15:08:27.000,303,11023957,13045,0,1667142506,13156.397682599993,61.55504703000042,53586.331176960004 2022-10-30,15:08:28.000,303,11023922,12445,0,1667142507,13155.993503999991,61.45635921000212,53586.21938304 2022-10-30,15:08:29.000,303,11024010,12685,0,1667142508,13155.71057897999,61.38586791000125,53586.29624136001 2022-10-30,15:08:30.000,303,11023947,12685,0,1667142509,13155.414181339998,61.322425739999744,53586.28925424 2022-10-30,15:08:31.000,303,11024002,12845,0,1667142510,13155.057156909992,61.308327480001026,53586.32418984001 2022-10-30,15:08:32.000,303,11023953,12725,0,1667142511,13154.686659859995,61.258983569998236,53586.36611256 2022-10-30,15:08:33.000,303,11023940,12685,0,1667142512,13154.248799709989,61.28718009000295,53586.26829288 2022-10-30,15:08:34.000,303,11023962,12885,0,1667142513,13153.871566349997,61.315376610000385,53586.27528000001 2022-10-30,15:08:35.000,303,11023987,12685,0,1667142514,13153.548223469996,61.3294748699991,53586.233357280005 2022-10-30,15:08:36.000,303,11023985,12605,0,1667142515,13153.164253799994,61.3294748699991,53586.233357280005 2022-10-30,15:08:37.000,303,11023916,12645,0,1667142516,13152.773547819997,61.34357312999782,53586.15649896001 2022-10-30,15:08:38.000,303,11023910,12605,0,1667142517,13152.389578149996,61.357671390003816,53586.0307308 2022-10-30,15:08:39.000,303,11023911,12845,0,1667142518,13152.07970789,61.364720520003175,53586.00976944001 2022-10-30,15:08:40.000,303,11023948,12925,0,1667142519,13151.884354899994,61.3294748699991,53585.995795200004 2022-10-30,15:08:41.000,303,11023928,12365,0,1667142520,13151.641847739993,61.322425739999744,53585.93291112 2022-10-30,15:08:42.000,303,11023942,12685,0,1667142521,13151.399340579992,61.322425739999744,53585.86303992 2022-10-30,15:08:43.000,303,11023953,12805,0,1667142522,13151.298295929992,61.29422922000231,53585.74425888 2022-10-30,15:08:44.000,303,11023950,12525,0,1667142523,13151.197251279991,61.28718009000295,53585.68836192 2022-10-30,15:08:45.000,303,11023966,12765,0,1667142524,13151.10294294,61.35062226000446,53585.63945208 2022-10-30,15:08:46.000,303,11023912,12885,0,1667142525,13151.069261389996,61.371769650002534,53585.54861952 2022-10-30,15:08:47.000,303,11023935,12885,0,1667142526,13150.98168936,61.42111355999805,53585.43682560001 2022-10-30,15:08:48.000,303,11023961,12685,0,1667142527,13151.01537090999,61.44931008000276,53585.443812720005 2022-10-30,15:08:49.000,303,11023958,12605,0,1667142528,13151.04231615,61.51980138000363,53585.394902880005 2022-10-30,15:08:50.000,303,11023925,12685,0,1667142529,13151.02210722,61.64668571999937,53585.37394152 2022-10-30,15:08:51.000,303,11023945,12645,0,1667142530,13150.99516197999,61.780619190001744,53585.29009608001 2022-10-30,15:08:52.000,303,11023943,12845,0,1667142531,13150.97495304999,61.98504395999771,53585.227212000005 2022-10-30,15:08:53.000,303,11023942,12765,0,1667142532,13150.93453518999,62.182419600001595,53585.11541808 2022-10-30,15:08:54.000,303,11023961,12845,0,1667142533,13151.00189829,62.3938935000042,53585.17131504001 2022-10-30,15:08:55.000,303,11023936,12725,0,1667142534,13151.049052459995,62.56307262000337,53585.14336656 2022-10-30,15:08:56.000,303,11023932,12765,0,1667142535,13151.06252508,62.753399130000616,53585.15035368001 2022-10-30,15:08:57.000,303,11023909,13085,0,1667142536,13151.02210722,62.89438173000235,53585.07349536 2022-10-30,15:08:58.000,303,11023947,12645,0,1667142537,13151.069261389996,63.00716780999937,53584.99663704 2022-10-30,15:08:59.000,303,11023951,12605,0,1667142538,13151.10294294,63.042413460003445,53584.97567568 2022-10-30,15:09:00.000,303,11023941,12685,0,1667142539,13151.190514969996,62.9507747700045,53584.9477272 2022-10-30,15:09:01.000,303,11023952,12725,0,1667142540,13151.278086999992,63.000118680000014,53584.98266280001 2022-10-30,15:09:02.000,303,11023939,12725,0,1667142541,13151.358922719992,63.02831520000473,53584.95471432001 2022-10-30,15:09:03.000,303,11023976,12845,0,1667142542,13151.466703680002,63.035364330004086,53584.83593328001 2022-10-30,15:09:04.000,303,11023965,12525,0,1667142543,13151.641847739993,63.000118680000014,53584.92676584 2022-10-30,15:09:05.000,303,11023930,12765,0,1667142544,13151.776573939998,62.9507747700045,53584.940740080005 2022-10-30,15:09:06.000,303,11023939,12645,0,1667142545,13151.89109120999,62.866185210004915,53584.940740080005 2022-10-30,15:09:07.000,303,11023946,12885,0,1667142546,13152.025817409994,62.78159564999805,53584.91977872 2022-10-30,15:09:08.000,303,11023967,12605,0,1667142547,13152.03255371999,62.68290782999975,53584.88484312001 2022-10-30,15:09:09.000,303,11023929,12765,0,1667142548,13152.09318050999,62.66176044000167,53584.89881736 2022-10-30,15:09:10.000,303,11023956,12885,0,1667142549,13152.147070989995,62.65471131000231,53584.91279160001 2022-10-30,15:09:11.000,303,11023947,12605,0,1667142550,13152.19422515999,62.66176044000167,53584.96868856 2022-10-30,15:09:12.000,303,11023950,12565,0,1667142551,13152.15380729999,62.67585870000039,53584.940740080005 2022-10-30,15:09:13.000,303,11023929,12965,0,1667142552,13152.2211704,62.70405521999783,53585.02458552 2022-10-30,15:09:14.000,303,11023946,12885,0,1667142553,13152.15380729999,62.67585870000039,53585.03157264001 2022-10-30,15:09:15.000,303,11023938,12685,0,1667142554,13152.106653129995,62.753399130000616,53585.0874696 2022-10-30,15:09:16.000,303,11023930,12845,0,1667142555,13151.958454309999,62.78159564999805,53585.11541808 2022-10-30,15:09:17.000,303,11023947,12805,0,1667142556,13151.695738219998,62.866185210004915,53585.12240520001 2022-10-30,15:09:18.000,303,11023914,12725,0,1667142557,13151.581220949993,62.9507747700045,53585.15035368001 2022-10-30,15:09:19.000,303,11023937,12845,0,1667142558,13151.372395339997,63.06356085000152,53585.1922764 2022-10-30,15:09:20.000,303,11023928,12605,0,1667142559,13151.251141759996,63.15519954000047,53585.227212000005 2022-10-30,15:09:21.000,303,11023959,12725,0,1667142560,13151.12315187,63.183396059997904,53585.227212000005 2022-10-30,15:09:22.000,303,11023950,13045,0,1667142561,13151.028843529995,63.275034750004124,53585.21323776 2022-10-30,15:09:23.000,303,11023951,12845,0,1667142562,13150.91432625999,63.331427789999,53585.16432792 2022-10-30,15:09:24.000,303,11023927,12725,0,1667142563,13150.90085364,63.42306647999794,53585.19926352001 2022-10-30,15:09:25.000,303,11023916,12805,0,1667142564,13150.88064471,63.43011561000458,53585.157340800004 2022-10-30,15:09:26.000,303,11023978,12645,0,1667142565,13150.93453518999,63.458312130002014,53585.15035368001 2022-10-30,15:09:27.000,303,11023967,12765,0,1667142566,13150.93453518999,63.52880343000288,53585.0874696 2022-10-30,15:09:28.000,303,11023956,12805,0,1667142567,13151.02210722,63.54995082000096,53585.07349536 2022-10-30,15:09:29.000,303,11023978,12805,0,1667142568,13151.224196520001,63.53585256000224,53585.10144384001 2022-10-30,15:09:30.000,303,11023941,12685,0,1667142569,13151.352186409997,63.55699995000032,53585.07349536 2022-10-30,15:09:31.000,303,11023948,12845,0,1667142570,13151.493648919997,63.60634386000311,53585.09445672 2022-10-30,15:09:32.000,303,11023926,12805,0,1667142571,13151.641847739993,63.627491250001185,53585.00362416001 2022-10-30,15:09:33.000,303,11023941,12765,0,1667142572,13151.769837629989,63.683884290003334,53584.95471432001 2022-10-30,15:09:34.000,303,11023987,12925,0,1667142573,13151.99213585999,63.71912994000013,53584.940740080005 2022-10-30,15:09:35.000,303,11023944,12765,0,1667142574,13152.227906709995,63.76847385000292,53584.96868856 2022-10-30,15:09:36.000,303,11023985,12805,0,1667142575,13152.423259700001,63.789621240001,53585.05253400001 2022-10-30,15:09:37.000,303,11023955,12725,0,1667142576,13152.564722210001,63.867161670001224,53584.93375296001 2022-10-30,15:09:38.000,303,11023963,12725,0,1667142577,13152.665766860002,63.95880036000017,53584.91977872 2022-10-30,15:09:39.000,303,11023911,12725,0,1667142578,13152.787020440002,64.04338991999975,53584.99663704 2022-10-30,15:09:40.000,303,11023988,12685,0,1667142579,13152.861119849993,64.14207773999806,53584.97567568 2022-10-30,15:09:41.000,303,11023954,12805,0,1667142580,13152.840910919993,64.25486382000236,53585.010611280006 2022-10-30,15:09:42.000,303,11023975,12765,0,1667142581,13152.827438300003,64.39584642000409,53584.989649920004 2022-10-30,15:09:43.000,303,11023928,12605,0,1667142582,13152.753338889997,64.57912380000198,53584.98266280001 2022-10-30,15:09:44.000,303,11023952,12765,0,1667142583,13152.638821619992,64.72010640000371,53584.99663704 2022-10-30,15:09:45.000,303,11023947,12725,0,1667142584,13152.524304350001,64.88928552000289,53584.99663704 2022-10-30,15:09:46.000,303,11023939,12845,0,1667142585,13152.349160289996,65.09371028999885,53584.96868856 2022-10-30,15:09:47.000,303,11023975,12845,0,1667142586,13152.16054361,65.20649637000315,53584.95471432001 2022-10-30,15:09:48.000,303,11023973,12965,0,1667142587,13151.89109120999,65.35452810000425,53584.877856 2022-10-30,15:09:49.000,303,11023949,12805,0,1667142588,13151.675529289998,65.53780548000213,53584.821959040004 2022-10-30,15:09:50.000,303,11023932,13005,0,1667142589,13151.554275709997,65.66468981999788,53584.8079848 2022-10-30,15:09:51.000,303,11023922,12965,0,1667142590,13151.331977479997,65.86911459000112,53584.8079848 2022-10-30,15:09:52.000,303,11023986,12645,0,1667142591,13151.224196520001,66.0030480600035,53584.74510072001 2022-10-30,15:09:53.000,303,11023888,12765,0,1667142592,13151.109679249996,66.17927631000202,53584.71016512 2022-10-30,15:09:54.000,303,11023917,12645,0,1667142593,13150.968216739995,66.29206238999905,53584.61234544 2022-10-30,15:09:55.000,303,11023969,12445,0,1667142594,13150.93453518999,66.35550456000055,53584.59138408 2022-10-30,15:09:56.000,303,11023957,12965,0,1667142595,13150.806545299994,66.44009412000014,53584.47260304 2022-10-30,15:09:57.000,303,11023961,12765,0,1667142596,13150.846963159995,66.51058542000101,53584.4935644 2022-10-30,15:09:58.000,303,11023944,12605,0,1667142597,13150.826754229995,66.55288020000444,53584.318886400004 2022-10-30,15:09:59.000,303,11023928,12645,0,1667142598,13150.948007809995,66.59517498000059,53584.34683488 2022-10-30,15:10:00.000,303,11023899,12645,0,1667142599,13151.18377866,66.62337149999803,53584.37478336 2022-10-30,15:10:01.000,303,11023922,12805,0,1667142600,13151.379131649992,66.62337149999803,53584.32587352 2022-10-30,15:10:02.000,303,11023961,12605,0,1667142601,13151.540803089993,66.60222410999995,53584.31189928001 2022-10-30,15:10:03.000,303,11023936,12805,0,1667142602,13151.722683459993,66.58812585000123,53584.15818264 2022-10-30,15:10:04.000,303,11023972,12645,0,1667142603,13151.938245379999,66.5599293300038,53584.15818264 2022-10-30,15:10:05.000,303,11023980,12965,0,1667142604,13152.187488849995,66.57402759000252,53584.13722128 2022-10-30,15:10:06.000,303,11023946,12885,0,1667142605,13152.40305077,66.53878193999844,53584.13023416 2022-10-30,15:10:07.000,303,11023949,12525,0,1667142606,13152.632085309997,66.62337149999803,53584.04638872001 2022-10-30,15:10:08.000,303,11023961,12605,0,1667142607,13152.881328779993,66.65156802000274,53583.99747888001 2022-10-30,15:10:09.000,303,11023973,12645,0,1667142608,13153.069945459989,66.66566628000146,53584.053375840005 2022-10-30,15:10:10.000,303,11023969,12845,0,1667142609,13153.224880589994,66.72205932000361,53584.09529856001 2022-10-30,15:10:11.000,303,11023949,12965,0,1667142610,13153.25182582999,66.82074714000191,53583.96254328 2022-10-30,15:10:12.000,303,11023944,12685,0,1667142611,13153.325925239995,66.95468061000429,53584.02542736001 2022-10-30,15:10:13.000,303,11023959,12805,0,1667142612,13153.25856214,67.12385973000346,53583.85074936 2022-10-30,15:10:14.000,303,11023918,12885,0,1667142613,13153.184462729994,67.31418624000071,53583.8647236 2022-10-30,15:10:15.000,303,11023902,12605,0,1667142614,13153.25182582999,67.49041448999924,53583.96254328 2022-10-30,15:10:16.000,303,11023932,12725,0,1667142615,13153.21814428,67.75123230000463,53583.94856904001 2022-10-30,15:10:17.000,303,11023943,12605,0,1667142616,13153.164253799994,68.0190992400021,53583.90664632001 2022-10-30,15:10:18.000,303,11023974,12765,0,1667142617,13153.103627009994,68.34335922000173,53583.91363344 2022-10-30,15:10:19.000,303,11023957,12605,0,1667142618,13153.056472839999,68.63237355000456,53583.91363344 2022-10-30,15:10:20.000,303,11023951,12685,0,1667142619,13152.982373429993,68.91433875000075,53583.89267208 2022-10-30,15:10:21.000,303,11023960,12565,0,1667142620,13152.935219259998,69.2526969899991,53583.85773648001 2022-10-30,15:10:22.000,303,11023991,12685,0,1667142621,13152.901537709993,69.53466219000256,53583.84376224 2022-10-30,15:10:23.000,303,11023993,12965,0,1667142622,13152.867856159988,69.7743326100026,53583.77389104 2022-10-30,15:10:24.000,303,11023929,12805,0,1667142623,13152.941955569993,69.99285564000456,53583.7948524 2022-10-30,15:10:25.000,303,11024006,12685,0,1667142624,13153.069945459989,70.16203476000373,53583.78786528001 2022-10-30,15:10:26.000,303,11023961,12605,0,1667142625,13153.204671659994,70.2325260600046,53583.74594256 2022-10-30,15:10:27.000,303,11023928,12645,0,1667142626,13153.35287047999,70.27482084000076,53583.67607136 2022-10-30,15:10:28.000,303,11023935,12725,0,1667142627,13153.53475084999,70.24662432000332,53583.648122880004 2022-10-30,15:10:29.000,303,11023974,12605,0,1667142628,13153.750312769997,70.19728041000053,53583.60620016 2022-10-30,15:10:30.000,303,11023959,12965,0,1667142629,13154.080391959993,70.06334693999815,53583.669084240006 2022-10-30,15:10:31.000,303,11023903,12805,0,1667142630,13154.336371739999,69.9223643400037,53583.67607136 2022-10-30,15:10:32.000,303,11023950,12805,0,1667142631,13154.69339616999,69.83072565000475,53583.70401984 2022-10-30,15:10:33.000,303,11023952,12685,0,1667142632,13154.935903329992,69.71793957000045,53583.7249812 2022-10-30,15:10:34.000,303,11023929,12685,0,1667142633,13155.178410489993,69.55580958000064,53583.717994080005 2022-10-30,15:10:35.000,303,11023961,12805,0,1667142634,13155.380499789993,69.4641708900017,53583.75292968 2022-10-30,15:10:36.000,303,11023964,12645,0,1667142635,13155.63647957,69.36548307000339,53583.87869784001 2022-10-30,15:10:37.000,303,11023954,12845,0,1667142636,13155.71731529,69.30204090000188,53583.90664632001 2022-10-30,15:10:38.000,303,11023954,12605,0,1667142637,13155.75773315,69.27384438000445,53583.89267208 2022-10-30,15:10:39.000,303,11023964,12725,0,1667142638,13155.79815101,69.3161391600006,53583.99747888001 2022-10-30,15:10:40.000,303,11023925,12685,0,1667142639,13155.784678389995,69.30909003000124,53584.07433720001 2022-10-30,15:10:41.000,303,11023929,12725,0,1667142640,13155.75099683999,69.30204090000188,53584.16516976001 2022-10-30,15:10:42.000,303,11023928,12805,0,1667142641,13155.703842669995,69.33023741999932,53584.172156880006 2022-10-30,15:10:43.000,303,11023924,12765,0,1667142642,13155.62974325999,69.35138481000467,53584.13722128 2022-10-30,15:10:44.000,303,11023936,12805,0,1667142643,13155.623006949994,69.32318828999996,53584.19311824001 2022-10-30,15:10:45.000,303,11023972,13005,0,1667142644,13155.58932539999,69.2808935100038,53584.24202808001 2022-10-30,15:10:46.000,303,11023926,12685,0,1667142645,13155.643215879994,69.24564785999974,53584.318886400004 2022-10-30,15:10:47.000,303,11023917,12685,0,1667142646,13155.60953432999,69.2174513400023,53584.28395080001 2022-10-30,15:10:48.000,303,11023944,12725,0,1667142647,13155.73078790999,69.08351786999992,53584.29093792001 2022-10-30,15:10:49.000,303,11023949,12765,0,1667142648,13155.845305179995,68.93548613999883,53584.40971896001 2022-10-30,15:10:50.000,303,11023943,12725,0,1667142649,13155.95308613999,68.74515963000158,53584.44465456 2022-10-30,15:10:51.000,303,11023936,12685,0,1667142650,13156.047394479996,68.55483312000433,53584.45862880001 2022-10-30,15:10:52.000,303,11023961,12605,0,1667142651,13156.188856989997,68.32221183000365,53584.40971896001 2022-10-30,15:10:53.000,303,11023962,12765,0,1667142652,13156.256220089992,68.12483618999977,53584.43068032001 2022-10-30,15:10:54.000,303,11023920,12765,0,1667142653,13156.384209980002,67.89926402999845,53584.46561592 2022-10-30,15:10:55.000,303,11023945,12565,0,1667142654,13156.539145109993,67.70188839000184,53584.57740984001 2022-10-30,15:10:56.000,303,11023931,12685,0,1667142655,13156.680607619994,67.51861101000395,53584.61234544 2022-10-30,15:10:57.000,303,11023953,12805,0,1667142656,13156.754707029999,67.41287405999901,53584.58439696 2022-10-30,15:10:58.000,303,11023951,12925,0,1667142657,13156.88943322999,67.23664581000048,53584.59837120001 2022-10-30,15:10:59.000,303,11023946,12645,0,1667142658,13156.95679633,67.08861407999939,53584.675229520006 2022-10-30,15:11:00.000,303,11023962,12645,0,1667142659,13157.003950499995,66.98992626000108,53584.71715224001 2022-10-30,15:11:01.000,303,11023944,12885,0,1667142660,13157.03763205,66.94763147999765,53584.773049200005 2022-10-30,15:11:02.000,303,11023939,12525,0,1667142661,13157.104995149995,66.83484540000063,53584.75208784 2022-10-30,15:11:03.000,303,11023917,12805,0,1667142662,13157.165621939996,66.81369801000255,53584.773049200005 2022-10-30,15:11:04.000,303,11023957,12765,0,1667142663,13157.226248729996,66.72910845000297,53584.79401056001 2022-10-30,15:11:05.000,303,11023952,12725,0,1667142664,13157.347502309996,66.63042063000466,53584.80099768 2022-10-30,15:11:06.000,303,11023944,12645,0,1667142665,13157.462019580002,66.55288020000444,53584.821959040004 2022-10-30,15:11:07.000,303,11023961,12805,0,1667142666,13157.529382679997,66.51058542000101,53584.821959040004 2022-10-30,15:11:08.000,303,11023961,12725,0,1667142667,13157.616954709993,66.41894673000206,53584.76606208001 2022-10-30,15:11:09.000,303,11023958,12645,0,1667142668,13157.717999359993,66.37665194999863,53584.79401056001 2022-10-30,15:11:10.000,303,11023946,12845,0,1667142669,13157.899879729994,66.27796413000033,53584.85689464 2022-10-30,15:11:11.000,303,11023963,12845,0,1667142670,13157.98745175999,66.24271848000353,53584.842920400006 2022-10-30,15:11:12.000,303,11023933,12605,0,1667142671,13158.15585951,66.18632544000138,53584.84990752 2022-10-30,15:11:13.000,303,11023935,12725,0,1667142672,13158.2164863,66.1017358800018,53584.85689464 2022-10-30,15:11:14.000,303,11023956,12645,0,1667142673,13158.223222609995,66.1017358800018,53584.84990752 2022-10-30,15:11:15.000,303,11023993,12605,0,1667142674,13158.20974998999,66.05944109999837,53584.78702344001 2022-10-30,15:11:16.000,303,11023955,12805,0,1667142675,13158.31079463999,65.98894980000478,53584.81497192001 2022-10-30,15:11:17.000,303,11023920,12605,0,1667142676,13158.27037677999,65.91845850000391,53584.842920400006 2022-10-30,15:11:18.000,303,11023942,12645,0,1667142677,13158.23669523,65.82681980999769,53584.842920400006 2022-10-30,15:11:19.000,303,11023935,12605,0,1667142678,13158.10870533999,65.76337764000345,53584.79401056001 2022-10-30,15:11:20.000,303,11023971,12805,0,1667142679,13158.10870533999,65.6435424299998,53584.78003632 2022-10-30,15:11:21.000,303,11023947,12805,0,1667142680,13158.061551169994,65.58714938999765,53584.8079848 2022-10-30,15:11:22.000,303,11023902,12725,0,1667142681,13158.04807854999,65.55895287000021,53584.73112648 2022-10-30,15:11:23.000,303,11023945,12965,0,1667142682,13157.899879729994,65.50255982999806,53584.6333068 2022-10-30,15:11:24.000,303,11023920,12845,0,1667142683,13157.906616039989,65.50255982999806,53584.61234544 2022-10-30,15:11:25.000,303,11023927,12445,0,1667142684,13157.926824969989,65.43911766000383,53584.61234544 2022-10-30,15:11:26.000,303,11023935,12645,0,1667142685,13157.98745175999,65.38272462000168,53584.58439696 2022-10-30,15:11:27.000,303,11023896,12725,0,1667142686,13157.98745175999,65.31223332000081,53584.4236932 2022-10-30,15:11:28.000,303,11023956,12965,0,1667142687,13158.02786961999,65.21354550000251,53584.43068032001 2022-10-30,15:11:29.000,303,11023953,12565,0,1667142688,13158.11544165,65.1148576800042,53584.45862880001 2022-10-30,15:11:30.000,303,11023980,13125,0,1667142689,13158.13565058,65.05846464000206,53584.4236932 2022-10-30,15:11:31.000,303,11023973,12845,0,1667142690,13158.23669523,64.95977682000375,53584.318886400004 2022-10-30,15:11:32.000,303,11023986,12845,0,1667142691,13158.324267259995,64.93158029999904,53584.29093792001 2022-10-30,15:11:33.000,303,11023943,12845,0,1667142692,13158.29732202,64.84699073999946,53584.21407960001 2022-10-30,15:11:34.000,303,11023980,12965,0,1667142693,13158.452257149991,64.72010640000371,53584.221066720005 2022-10-30,15:11:35.000,303,11023971,12445,0,1667142694,13158.539829180001,64.52977988999919,53584.31189928001 2022-10-30,15:11:36.000,303,11023921,12645,0,1667142695,13158.586983349996,64.42404294000153,53584.25600232 2022-10-30,15:11:37.000,303,11023968,12525,0,1667142696,13158.586983349996,64.19142165000085,53584.20010536 2022-10-30,15:11:38.000,303,11023967,12725,0,1667142697,13158.607192279997,64.02929166000104,53584.151195520004 2022-10-30,15:11:39.000,303,11023966,12885,0,1667142698,13158.607192279997,63.83896515000379,53584.13722128 2022-10-30,15:11:40.000,303,11023942,12765,0,1667142699,13158.593719659992,63.6415895099999,53584.14420840001 2022-10-30,15:11:41.000,303,11023959,12845,0,1667142700,13158.607192279997,63.451263000002655,53584.13023416 2022-10-30,15:11:42.000,303,11023999,12765,0,1667142701,13158.512883939991,63.345526049997716,53584.13722128 2022-10-30,15:11:43.000,303,11023960,12965,0,1667142702,13158.39836667,63.28208388000348,53584.11625992001 2022-10-30,15:11:44.000,303,11023950,12685,0,1667142703,13158.35121249999,63.176346929998545,53584.1092728 2022-10-30,15:11:45.000,303,11023960,12845,0,1667142704,13158.364685119996,63.09880649999832,53584.172156880006 2022-10-30,15:11:46.000,303,11023944,12925,0,1667142705,13158.29732202,63.14110128000175,53584.13023416 2022-10-30,15:11:47.000,303,11023957,12485,0,1667142706,13158.25690416,63.12700302000303,53584.1092728 2022-10-30,15:11:48.000,303,11023911,12845,0,1667142707,13158.13565058,63.19044519000454,53583.99049176 2022-10-30,15:11:49.000,303,11023971,12965,0,1667142708,13158.081760099994,63.232739970000694,53584.06036296 2022-10-30,15:11:50.000,303,11023941,12965,0,1667142709,13158.00766068999,63.33847691999836,53584.01145312 2022-10-30,15:11:51.000,303,11023949,12765,0,1667142710,13157.947033899989,63.42306647999794,53584.004466000006 2022-10-30,15:11:52.000,303,11023926,12765,0,1667142711,13157.879670799994,63.50060690999817,53583.99049176 2022-10-30,15:11:53.000,303,11023957,12805,0,1667142712,13157.792098769998,63.59224560000439,53583.99049176 2022-10-30,15:11:54.000,303,11023992,12885,0,1667142713,13157.819044009993,63.634540380000544,53584.07433720001 2022-10-30,15:11:55.000,303,11023975,12725,0,1667142714,13157.792098769998,63.669786030004616,53584.01145312 2022-10-30,15:11:56.000,303,11023919,12605,0,1667142715,13157.771889839998,63.676835160003975,53583.99049176 2022-10-30,15:11:57.000,303,11023913,12565,0,1667142716,13157.724735669988,63.70503168000141,53583.90664632001 2022-10-30,15:11:58.000,303,11023960,12805,0,1667142717,13157.738208289993,63.6415895099999,53583.87869784001 2022-10-30,15:11:59.000,303,11023955,12605,0,1667142718,13157.738208289993,63.585196469997754,53583.96254328 2022-10-30,15:12:00.000,303,11023937,12765,0,1667142719,13157.758417219993,63.458312130002014,53583.91363344 2022-10-30,15:12:01.000,303,11023898,13045,0,1667142720,13157.765153529988,63.33847691999836,53583.92062056 2022-10-30,15:12:02.000,303,11023972,12765,0,1667142721,13157.731471979998,63.24683822999941,53583.89267208 2022-10-30,15:12:03.000,303,11023954,12805,0,1667142722,13157.657372569993,63.169297799999185,53583.80882664001 2022-10-30,15:12:04.000,303,11023944,12605,0,1667142723,13157.677581499993,63.11995389000367,53583.815813760004 2022-10-30,15:12:05.000,303,11023939,12765,0,1667142724,13157.664108880002,63.14110128000175,53583.82978800001 2022-10-30,15:12:06.000,303,11023902,12685,0,1667142725,13157.697790429993,63.14815041000111,53583.77389104 2022-10-30,15:12:07.000,303,11023940,13005,0,1667142726,13157.724735669988,63.169297799999185,53583.71100696001 2022-10-30,15:12:08.000,303,11023949,12685,0,1667142727,13157.913352349999,63.211592580002616,53583.70401984 2022-10-30,15:12:09.000,303,11023953,12765,0,1667142728,13158.162595819995,63.19044519000454,53583.77389104 2022-10-30,15:12:10.000,303,11023918,12965,0,1667142729,13158.39163035999,63.23978910000005,53583.71100696001 2022-10-30,15:12:11.000,303,11023964,12525,0,1667142730,13158.708236929997,63.232739970000694,53583.64113576001 2022-10-30,15:12:12.000,303,11023905,12645,0,1667142731,13158.997898259993,63.232739970000694,53583.62716152 2022-10-30,15:12:13.000,303,11023967,12765,0,1667142732,13159.36839530999,63.23978910000005,53583.599213040005 2022-10-30,15:12:14.000,303,11023973,12845,0,1667142733,13159.732156049991,63.232739970000694,53583.56427744 2022-10-30,15:12:15.000,303,11023937,12805,0,1667142734,13160.116125719993,63.218641710001975,53583.64113576001 2022-10-30,15:12:16.000,303,11023935,12925,0,1667142735,13160.345160259989,63.20454345000326,53583.648122880004 2022-10-30,15:12:17.000,303,11023955,12605,0,1667142736,13160.681975759995,63.11995389000367,53583.70401984 2022-10-30,15:12:18.000,303,11023956,12525,0,1667142737,13161.018791260001,62.993069550000655,53583.75991680001 2022-10-30,15:12:19.000,303,11023940,13085,0,1667142738,13161.328661519998,62.85208694999892,53583.87869784001 2022-10-30,15:12:20.000,303,11023950,12725,0,1667142739,13161.436442479993,62.73225174000254,53583.92760768001 2022-10-30,15:12:21.000,303,11023932,12725,0,1667142740,13161.638531779994,62.55602349000401,53583.95555616001 2022-10-30,15:12:22.000,303,11023901,12885,0,1667142741,13161.719367499994,62.358647850000125,53584.053375840005 2022-10-30,15:12:23.000,303,11023960,12765,0,1667142742,13161.82714845999,62.19651786000031,53584.07433720001 2022-10-30,15:12:24.000,303,11023954,12565,0,1667142743,13161.84735738999,61.999142220003705,53584.16516976001 2022-10-30,15:12:25.000,303,11023970,12605,0,1667142744,13161.89451156,61.79471745000046,53584.269976560005 2022-10-30,15:12:26.000,303,11023980,12605,0,1667142745,13161.88777524999,61.63258746000065,53584.353822 2022-10-30,15:12:27.000,303,11023948,12485,0,1667142746,13161.8540937,61.4422609500034,53584.39574472 2022-10-30,15:12:28.000,303,11023901,12725,0,1667142747,13161.77325798,61.322425739999744,53584.4935644 2022-10-30,15:12:29.000,303,11023987,12765,0,1667142748,13161.73284012,61.139148360001855,53584.57740984001 2022-10-30,15:12:30.000,303,11023879,12565,0,1667142749,13161.71263119,61.05455880000227,53584.68920376 2022-10-30,15:12:31.000,303,11023924,12725,0,1667142750,13161.62505915999,60.857183159998385,53584.78003632 2022-10-30,15:12:32.000,303,11023941,12605,0,1667142751,13161.517278199994,60.7725935999988,53584.85689464 2022-10-30,15:12:33.000,303,11023919,12925,0,1667142752,13161.355606759993,60.70210229999793,53584.91279160001 2022-10-30,15:12:34.000,303,11023928,12805,0,1667142753,13161.166990079997,60.63161100000434,53584.91977872 2022-10-30,15:12:35.000,303,11023969,12765,0,1667142754,13161.032263879992,60.547021440004755,53585.03855976 2022-10-30,15:12:36.000,303,11023967,12725,0,1667142755,13160.850383509991,60.547021440004755,53585.06650824 2022-10-30,15:12:37.000,303,11023941,12845,0,1667142756,13160.64829420999,60.46948101000453,53585.0874696 2022-10-30,15:12:38.000,303,11023970,12885,0,1667142757,13160.48662276999,60.42013710000174,53585.15035368001 2022-10-30,15:12:39.000,303,11023977,12805,0,1667142758,13160.324951329989,60.38489144999767,53585.24118624 2022-10-30,15:12:40.000,303,11023974,12765,0,1667142759,13160.223906679988,60.328498410002794,53585.33900592001 2022-10-30,15:12:41.000,303,11023927,12685,0,1667142760,13160.082444170002,60.314400150004076,53585.38791576001 2022-10-30,15:12:42.000,303,11023959,12765,0,1667142761,13159.873618559992,60.265056240001286,53585.35996728 2022-10-30,15:12:43.000,303,11023978,12725,0,1667142762,13159.745628669996,60.22981059000449,53585.3320188 2022-10-30,15:12:44.000,303,11023947,12725,0,1667142763,13159.63784771,60.1804666800017,53585.45778696001 2022-10-30,15:12:45.000,303,11023950,12885,0,1667142764,13159.57048460999,60.11702451000019,53585.4717612 2022-10-30,15:12:46.000,303,11023948,12645,0,1667142765,13159.45596734,59.99718930000381,53585.47874832 2022-10-30,15:12:47.000,303,11023976,12885,0,1667142766,13159.321241139995,59.96194364999974,53585.4717612 2022-10-30,15:12:48.000,303,11023969,12685,0,1667142767,13159.24714172999,59.870304960000794,53585.4717612 2022-10-30,15:12:49.000,303,11023928,12645,0,1667142768,13159.092206599998,59.79276453000057,53585.492722560004 2022-10-30,15:12:50.000,303,11023929,12565,0,1667142769,13159.011370879998,59.75046975000441,53585.59054224 2022-10-30,15:12:51.000,303,11023990,12725,0,1667142770,13158.876644679993,59.73637148999842,53585.59054224 2022-10-30,15:12:52.000,303,11023932,12645,0,1667142771,13158.768863719997,59.75046975000441,53585.56958088 2022-10-30,15:12:53.000,303,11023976,12725,0,1667142772,13158.613928589992,59.74342061999778,53585.54861952 2022-10-30,15:12:54.000,303,11023927,12725,0,1667142773,13158.533092869991,59.835059310004,53585.54861952 2022-10-30,15:12:55.000,303,11023962,12685,0,1667142774,13158.519620250001,59.88440321999951,53585.59752936 2022-10-30,15:12:56.000,303,11023971,12685,0,1667142775,13158.47920239,59.99718930000381,53585.62547784001 2022-10-30,15:12:57.000,303,11023983,12805,0,1667142776,13158.39836667,60.1804666800017,53585.54861952 2022-10-30,15:12:58.000,303,11023921,12805,0,1667142777,13158.37815774,60.34259667000151,53585.56958088 2022-10-30,15:12:59.000,303,11023943,12765,0,1667142778,13158.384894049996,60.504726660001324,53585.52067104 2022-10-30,15:13:00.000,303,11023966,12685,0,1667142779,13158.35794881,60.65980752000178,53585.5416324 2022-10-30,15:13:01.000,303,11023938,12685,0,1667142780,13158.364685119996,60.80783925000287,53585.55560664001 2022-10-30,15:13:02.000,303,11023935,12725,0,1667142781,13158.4185756,60.93472358999861,53585.562593760005 2022-10-30,15:13:03.000,303,11023973,12885,0,1667142782,13158.43878453,60.955870980003965,53585.513683920006 2022-10-30,15:13:04.000,303,11023930,12725,0,1667142783,13158.526356559996,60.83603577000031,53585.54861952 2022-10-30,15:13:05.000,303,11023952,12805,0,1667142784,13158.634137519992,60.76554446999944,53585.61849072 2022-10-30,15:13:06.000,303,11023932,12805,0,1667142785,13158.748654789997,60.65275839000242,53585.59752936 2022-10-30,15:13:07.000,303,11023969,12685,0,1667142786,13158.782336340002,60.504726660001324,53585.63246496001 2022-10-30,15:13:08.000,303,11023947,12845,0,1667142787,13158.863172060002,60.328498410002794,53585.56958088 2022-10-30,15:13:09.000,303,11023986,12685,0,1667142788,13158.944007779988,60.11702451000019,53585.611503600005 2022-10-30,15:13:10.000,303,11023942,12805,0,1667142789,13159.058525049993,59.89850147999823,53585.68836192 2022-10-30,15:13:11.000,303,11023947,12965,0,1667142790,13159.18651493999,59.65883105999819,53585.75124600001 2022-10-30,15:13:12.000,303,11023971,12645,0,1667142791,13159.280823279994,59.48260280999966,53585.80714296 2022-10-30,15:13:13.000,303,11023926,12765,0,1667142792,13159.240405419994,59.32047281999985,53585.81413008 2022-10-30,15:13:14.000,303,11023971,12565,0,1667142793,13159.199987559994,59.221785000001546,53585.82111720001 2022-10-30,15:13:15.000,303,11023979,12685,0,1667142794,13159.20672386999,59.14424457000132,53585.93989824001 2022-10-30,15:13:16.000,303,11023927,12725,0,1667142795,13159.139360769994,59.15834283000004,53585.91893688001 2022-10-30,15:13:17.000,303,11023981,13005,0,1667142796,13158.991161949998,59.172441089998756,53585.97483384 2022-10-30,15:13:18.000,303,11023941,12645,0,1667142797,13158.836226819993,59.24293238999962,53585.97483384 2022-10-30,15:13:19.000,303,11023927,12605,0,1667142798,13158.789072649997,59.34162020999793,53586.10758912001 2022-10-30,15:13:20.000,303,11023947,13125,0,1667142799,13158.701500620002,59.48260280999966,53586.21239592 2022-10-30,15:13:21.000,303,11023923,12685,0,1667142800,13158.566774419996,59.644732799999474,53586.30322848001 2022-10-30,15:13:22.000,303,11023940,13005,0,1667142801,13158.37815774,59.87735409000015,53586.42200952001 2022-10-30,15:13:23.000,303,11023951,12925,0,1667142802,13158.12891426999,60.088827990002756,53586.42899664 2022-10-30,15:13:24.000,303,11023993,12725,0,1667142803,13157.913352349999,60.25095798000257,53586.47790648 2022-10-30,15:13:25.000,303,11023931,12845,0,1667142804,13157.798835079993,60.448333619999175,53586.568739040005 2022-10-30,15:13:26.000,303,11023937,12965,0,1667142805,13157.563064230002,60.57521796000219,53586.63861024001 2022-10-30,15:13:27.000,303,11023971,12925,0,1667142806,13157.226248729996,60.680954909999855,53586.71546856 2022-10-30,15:13:28.000,303,11023933,12645,0,1667142807,13157.03763205,60.80783925000287,53586.75739128001 2022-10-30,15:13:29.000,303,11023941,12645,0,1667142808,13156.862487989994,60.84308489999967,53586.834249600004 2022-10-30,15:13:30.000,303,11023943,12845,0,1667142809,13156.673871309999,60.94177271999797,53586.91809504 2022-10-30,15:13:31.000,303,11023981,12725,0,1667142810,13156.478518319993,60.99816576000012,53586.91110792 2022-10-30,15:13:32.000,303,11023977,12885,0,1667142811,13156.296637949992,61.06160793000163,53587.001940480004 2022-10-30,15:13:33.000,303,11023950,12765,0,1667142812,13156.047394479996,61.16734487999929,53586.98796624 2022-10-30,15:13:34.000,303,11023936,12605,0,1667142813,13155.97329506999,61.139148360001855,53587.02988896 2022-10-30,15:13:35.000,303,11023920,12645,0,1667142814,13155.83183255999,61.20963966000272,53587.09277304001 2022-10-30,15:13:36.000,303,11023939,12845,0,1667142815,13155.825096249995,61.24488530999952,53587.15565712 2022-10-30,15:13:37.000,303,11023937,12765,0,1667142816,13155.73078790999,61.258983569998236,53587.19757984 2022-10-30,15:13:38.000,303,11023937,12765,0,1667142817,13155.663424809994,61.322425739999744,53587.19757984 2022-10-30,15:13:39.000,303,11023957,12845,0,1667142818,13155.643215879994,61.39291704000061,53587.2534768 2022-10-30,15:13:40.000,303,11023934,12685,0,1667142819,13155.67016111999,61.46340834000148,53587.37924496001 2022-10-30,15:13:41.000,303,11023946,12685,0,1667142820,13155.69710636,61.52685051000299,53587.36527072 2022-10-30,15:13:42.000,303,11023979,12765,0,1667142821,13155.75099683999,61.56914528999914,53587.44212904 2022-10-30,15:13:43.000,303,11023946,12765,0,1667142822,13155.75099683999,61.66783311000472,53587.37924496001 2022-10-30,15:13:44.000,303,11023951,12565,0,1667142823,13155.87225041999,61.717177020000236,53587.470077519996 2022-10-30,15:13:45.000,303,11023959,12805,0,1667142824,13156.013712929991,61.780619190001744,53587.58885856 2022-10-30,15:13:46.000,303,11023932,12765,0,1667142825,13156.114757579991,61.84406136000325,53587.623794160005 2022-10-30,15:13:47.000,303,11023951,12645,0,1667142826,13156.222538540002,61.88635613999941,53587.64475552001 2022-10-30,15:13:48.000,303,11023932,12565,0,1667142827,13156.256220089992,61.942749180001556,53587.71462672001 2022-10-30,15:13:49.000,303,11023958,12605,0,1667142828,13156.384209980002,61.956847440000274,53587.72860096 2022-10-30,15:13:50.000,303,11023956,12605,0,1667142829,13156.566090349988,61.97094569999899,53587.72860096 2022-10-30,15:13:51.000,303,11023976,12685,0,1667142830,13156.80859750999,61.97094569999899,53587.85436912001 2022-10-30,15:13:52.000,303,11023983,12765,0,1667142831,13157.003950499995,61.9357000500022,53587.93821456 2022-10-30,15:13:53.000,303,11023943,12885,0,1667142832,13157.145413009996,61.88635613999941,53587.9871244 2022-10-30,15:13:54.000,303,11023945,12725,0,1667142833,13157.253193969991,61.84406136000325,53588.02206000001 2022-10-30,15:13:55.000,303,11023956,12765,0,1667142834,13157.441810650002,61.75242267000431,53588.11987968001 2022-10-30,15:13:56.000,303,11023940,12605,0,1667142835,13157.556327919992,61.70307876000152,53588.196738000006 2022-10-30,15:13:57.000,303,11023978,12765,0,1667142836,13157.583273160002,61.62553833000129,53588.196738000006 2022-10-30,15:13:58.000,303,11023946,12765,0,1667142837,13157.717999359993,61.61144007000257,53588.31551904001 2022-10-30,15:13:59.000,303,11023952,12845,0,1667142838,13157.899879729994,61.58324354999786,53588.39237736 2022-10-30,15:14:00.000,303,11023930,12885,0,1667142839,13158.09523272,61.63258746000065,53588.49019704 2022-10-30,15:14:01.000,303,11023985,12845,0,1667142840,13158.27711309,61.63258746000065,53588.62295232001 2022-10-30,15:14:02.000,303,11023958,12845,0,1667142841,13158.533092869991,61.65373484999873,53588.699810640006 2022-10-30,15:14:03.000,303,11023955,12725,0,1667142842,13158.640873830002,61.68193137000344,53588.69282352001 2022-10-30,15:14:04.000,303,11023932,13045,0,1667142843,13158.863172060002,61.766520930003026,53588.81859168001 2022-10-30,15:14:05.000,303,11023938,12805,0,1667142844,13159.071997669998,61.8229139699979,53588.9303856 2022-10-30,15:14:06.000,303,11023940,12805,0,1667142845,13159.34818637999,61.85111049000261,53588.99326968 2022-10-30,15:14:07.000,303,11023978,12605,0,1667142846,13159.57048460999,61.87930701000005,53589.014231040004 2022-10-30,15:14:08.000,303,11023918,12645,0,1667142847,13159.927509039997,61.87225788000069,53589.16096056 2022-10-30,15:14:09.000,303,11023951,12645,0,1667142848,13160.311478709998,61.87225788000069,53589.34262568001 2022-10-30,15:14:10.000,303,11023942,12685,0,1667142849,13160.61461266,61.92160179000348,53589.48935520001 2022-10-30,15:14:11.000,303,11023974,12805,0,1667142850,13160.978373400001,61.9357000500022,53589.594162 2022-10-30,15:14:12.000,303,11023946,12925,0,1667142851,13161.193935319992,61.942749180001556,53589.69198168 2022-10-30,15:14:13.000,303,11023943,12765,0,1667142852,13161.355606759993,61.942749180001556,53589.83172408 2022-10-30,15:14:14.000,303,11023906,12765,0,1667142853,13161.598113919994,62.01324048000242,53589.99242784001 2022-10-30,15:14:15.000,303,11023992,12605,0,1667142854,13161.820412149995,62.02733874000114,53590.13217024001 2022-10-30,15:14:16.000,303,11023975,12885,0,1667142855,13162.042710379996,62.06963352000457,53590.38370656 2022-10-30,15:14:17.000,303,11023950,12805,0,1667142856,13162.163963959996,62.11192830000073,53590.53742320001 2022-10-30,15:14:18.000,303,11023966,12645,0,1667142857,13162.204381819996,62.22471437999775,53590.58633304001 2022-10-30,15:14:19.000,303,11023919,12965,0,1667142858,13162.265008609997,62.30930394000461,53590.73306256001 2022-10-30,15:14:20.000,303,11023934,12685,0,1667142859,13162.453625289992,62.37274610999884,53590.96363752 2022-10-30,15:14:21.000,303,11023959,12885,0,1667142860,13162.588351489998,62.49963045000186,53591.10337992 2022-10-30,15:14:22.000,303,11023987,12765,0,1667142861,13162.662450899988,62.57012175000273,53591.25709656001 2022-10-30,15:14:23.000,303,11023962,12725,0,1667142862,13162.851067579999,62.66880957000103,53591.37587760001 2022-10-30,15:14:24.000,303,11023959,12885,0,1667142863,13162.878012819994,62.816841300002125,53591.55754272 2022-10-30,15:14:25.000,303,11023975,12845,0,1667142864,13163.05315688,62.88733260000299,53591.718246480006 2022-10-30,15:14:26.000,303,11023946,12725,0,1667142865,13163.160937839995,62.993069550000655,53591.913885840004 2022-10-30,15:14:27.000,303,11023931,12805,0,1667142866,13163.221564629996,63.049462590002804,53592.039654 2022-10-30,15:14:28.000,303,11023937,12605,0,1667142867,13163.22830093999,63.11995389000367,53592.102538080006 2022-10-30,15:14:29.000,303,11023980,12685,0,1667142868,13163.376499760001,63.1974943200039,53592.24228048001 2022-10-30,15:14:30.000,303,11023946,12925,0,1667142869,13163.477544410001,63.30323127000156,53592.437919840006 2022-10-30,15:14:31.000,303,11023932,12845,0,1667142870,13163.544907509997,63.38077170000179,53592.563688 2022-10-30,15:14:32.000,303,11023943,12565,0,1667142871,13163.679633710002,63.35962431000371,53592.724391760006 2022-10-30,15:14:33.000,303,11023963,12965,0,1667142872,13163.787414669998,63.43011561000458,53592.822211440005 2022-10-30,15:14:34.000,303,11023937,12565,0,1667142873,13163.827832529998,63.48650864999945,53592.9479796 2022-10-30,15:14:35.000,303,11023911,12605,0,1667142874,13163.922140869989,63.5429016900016,53593.07374776 2022-10-30,15:14:36.000,303,11023981,12605,0,1667142875,13163.982767659989,63.571098209999036,53593.157593200005 2022-10-30,15:14:37.000,303,11023954,12565,0,1667142876,13164.077075999994,63.627491250001185,53593.29034848 2022-10-30,15:14:38.000,303,11023983,12805,0,1667142877,13164.16464802999,63.59929473000375,53593.33925832 2022-10-30,15:14:39.000,303,11023906,12925,0,1667142878,13164.26569267999,63.578147339998395,53593.51393632001 2022-10-30,15:14:40.000,303,11023938,12805,0,1667142879,13164.400418879995,63.53585256000224,53593.59778176 2022-10-30,15:14:41.000,303,11023966,12885,0,1667142880,13164.47451829,63.5429016900016,53593.74451128 2022-10-30,15:14:42.000,303,11023965,12725,0,1667142881,13164.548617699991,63.51470517000416,53593.828356720005 2022-10-30,15:14:43.000,303,11023944,12805,0,1667142882,13164.521672459996,63.50060690999817,53593.88425368 2022-10-30,15:14:44.000,303,11023972,13005,0,1667142883,13164.55535401,63.48650864999945,53594.01002184 2022-10-30,15:14:45.000,303,11023941,12805,0,1667142884,13164.55535401,63.52880343000288,53594.163738480005 2022-10-30,15:14:46.000,303,11023965,12765,0,1667142885,13164.548617699991,63.56404907999968,53594.18469984001 2022-10-30,15:14:47.000,303,11023946,12645,0,1667142886,13164.4138915,63.65568776999862,53594.22662256001 2022-10-30,15:14:48.000,303,11023964,12765,0,1667142887,13164.36673732999,63.71208081000077,53594.35937784 2022-10-30,15:14:49.000,303,11023990,12565,0,1667142888,13164.29263792,63.796670370000356,53594.53405584 2022-10-30,15:14:50.000,303,11023922,12725,0,1667142889,13164.23201113,63.89535818999866,53594.53405584 2022-10-30,15:14:51.000,303,11023931,13045,0,1667142890,13164.16464802999,64.04338991999975,53594.56200432001 2022-10-30,15:14:52.000,303,11023919,12885,0,1667142891,13164.16464802999,64.11388122000062,53594.63886264001 2022-10-30,15:14:53.000,303,11023963,12685,0,1667142892,13164.10402123999,64.18437252000149,53594.57597856 2022-10-30,15:14:54.000,303,11023965,12525,0,1667142893,13164.16464802999,64.1984707800002,53594.64584976 2022-10-30,15:14:55.000,303,11023956,12645,0,1667142894,13164.27242899,64.23371643000428,53594.77860504001 2022-10-30,15:14:56.000,303,11023935,12725,0,1667142895,13164.39368257,64.22666729999764,53594.764630800004 2022-10-30,15:14:57.000,303,11023872,12885,0,1667142896,13164.508199839991,64.1984707800002,53594.82751488001 2022-10-30,15:14:58.000,303,11023937,12765,0,1667142897,13164.663134969996,64.11388122000062,53594.91834744 2022-10-30,15:14:59.000,303,11023964,12845,0,1667142898,13164.757443310002,64.05748817999847,53595.03014136 2022-10-30,15:15:00.000,303,11023948,12805,0,1667142899,13164.858487960002,63.92355471000337,53595.03014136 2022-10-30,15:15:01.000,303,11023978,12725,0,1667142900,13164.973005229993,63.83896515000379,53595.1489224 2022-10-30,15:15:02.000,303,11023927,12845,0,1667142901,13164.999950469988,63.69798255000205,53595.218793600005 2022-10-30,15:15:03.000,303,11024000,12965,0,1667142902,13164.959532610002,63.64863863999926,53595.218793600005 2022-10-30,15:15:04.000,303,11023926,12965,0,1667142903,13164.993214159993,63.59224560000439,53595.33058752001 2022-10-30,15:15:05.000,303,11023951,12685,0,1667142904,13164.986477849998,63.52880343000288,53595.42142008 2022-10-30,15:15:06.000,303,11023919,12645,0,1667142905,13164.952796299993,63.52880343000288,53595.47731704001 2022-10-30,15:15:07.000,303,11023960,12565,0,1667142906,13164.858487960002,63.49355777999881,53595.554175360005 2022-10-30,15:15:08.000,303,11023982,12805,0,1667142907,13164.770915929992,63.52175430000352,53595.54020112 2022-10-30,15:15:09.000,303,11023972,12965,0,1667142908,13164.636189730001,63.55699995000032,53595.54718824001 2022-10-30,15:15:10.000,303,11023939,12925,0,1667142909,13164.568826629991,63.634540380000544,53595.624046560006 2022-10-30,15:15:11.000,303,11023947,12725,0,1667142910,13164.44757304999,63.70503168000141,53595.67994352 2022-10-30,15:15:12.000,303,11023947,12605,0,1667142911,13164.380209949995,63.803719499999715,53595.707892 2022-10-30,15:15:13.000,303,11023961,12965,0,1667142912,13164.24548374999,63.89535818999866,53595.707892 2022-10-30,15:15:14.000,303,11023935,12725,0,1667142913,13164.077075999994,64.01519340000232,53595.721866240005 2022-10-30,15:15:15.000,303,11023978,12805,0,1667142914,13163.928877179998,64.11388122000062,53595.74981472 2022-10-30,15:15:16.000,303,11023976,12885,0,1667142915,13163.868250389998,64.15617600000405,53595.74282760001 2022-10-30,15:15:17.000,303,11023935,13125,0,1667142916,13163.740260500002,64.20551990999957,53595.770776080004 2022-10-30,15:15:18.000,303,11023953,12685,0,1667142917,13163.625743229997,64.24076556000364,53595.7777632 2022-10-30,15:15:19.000,303,11023975,13085,0,1667142918,13163.517962270002,64.29010946999915,53595.82667304 2022-10-30,15:15:20.000,303,11023930,12685,0,1667142919,13163.430390239992,64.26191295000172,53595.79872456 2022-10-30,15:15:21.000,303,11023967,12445,0,1667142920,13163.410181309991,64.25486382000236,53595.76378896001 2022-10-30,15:15:22.000,303,11023941,12845,0,1667142921,13163.477544410001,64.24076556000364,53595.791737440006 2022-10-30,15:15:23.000,303,11023926,12725,0,1667142922,13163.329345589991,64.23371643000428,53595.707892 2022-10-30,15:15:24.000,303,11023992,12605,0,1667142923,13163.342818209996,64.19142165000085,53595.7777632 2022-10-30,15:15:25.000,303,11023925,12725,0,1667142924,13163.302400349996,64.12093034999998,53595.79872456 2022-10-30,15:15:26.000,303,11023948,12605,0,1667142925,13163.31587297,64.12093034999998,53595.7777632 2022-10-30,15:15:27.000,303,11023909,12605,0,1667142926,13163.24850986999,64.17027426000277,53595.76378896001 2022-10-30,15:15:28.000,303,11023940,12725,0,1667142927,13163.288927729991,64.17027426000277,53595.72885336 2022-10-30,15:15:29.000,303,11023996,12605,0,1667142928,13163.322609279996,64.18437252000149,53595.76378896001 2022-10-30,15:15:30.000,303,11023951,12845,0,1667142929,13163.356290830001,64.29715859999851,53595.71487912001 2022-10-30,15:15:31.000,303,11023960,12765,0,1667142930,13163.27545511,64.3112568600045,53595.73584048001 2022-10-30,15:15:32.000,303,11023960,12645,0,1667142931,13163.356290830001,64.33240425000258,53595.66596928001 2022-10-30,15:15:33.000,303,11024013,12845,0,1667142932,13163.329345589991,64.36060077000002,53595.58212384 2022-10-30,15:15:34.000,303,11023928,12765,0,1667142933,13163.437126550001,64.38879729000473,53595.603085200004 2022-10-30,15:15:35.000,303,11023959,12605,0,1667142934,13163.470808099992,64.40289555000345,53595.65898216 2022-10-30,15:15:36.000,303,11023938,12605,0,1667142935,13163.544907509997,64.45928858999832,53595.69391776001 2022-10-30,15:15:37.000,303,11023962,12605,0,1667142936,13163.517962270002,64.47338685000432,53595.64500792001 2022-10-30,15:15:38.000,303,11023952,12925,0,1667142937,13163.491017029992,64.4945342400024,53595.624046560006 2022-10-30,15:15:39.000,303,11023980,12805,0,1667142938,13163.477544410001,64.51568163000047,53595.65199504 2022-10-30,15:15:40.000,303,11023950,12605,0,1667142939,13163.376499760001,64.5932220600007,53595.57513672001 2022-10-30,15:15:41.000,303,11023946,12725,0,1667142940,13163.282191419996,64.67076249000093,53595.61007232 2022-10-30,15:15:42.000,303,11023969,12605,0,1667142941,13163.17441046,64.78354856999795,53595.6380208 2022-10-30,15:15:43.000,303,11023947,12365,0,1667142942,13162.999266399995,64.9527276900044,53595.59609808001 2022-10-30,15:15:44.000,303,11023966,12845,0,1667142943,13162.830858649999,65.12190681000357,53595.52622688001 2022-10-30,15:15:45.000,303,11023990,12725,0,1667142944,13162.696132449993,65.2981350600021,53595.57513672001 2022-10-30,15:15:46.000,303,11023968,12565,0,1667142945,13162.581615179988,65.44616679000319,53595.49827840001 2022-10-30,15:15:47.000,303,11023964,12725,0,1667142946,13162.406471119997,65.608296780003,53595.51923976 2022-10-30,15:15:48.000,303,11023933,12925,0,1667142947,13162.231327059992,65.72813198999938,53595.44238144 2022-10-30,15:15:49.000,303,11023983,12605,0,1667142948,13162.07639193,65.87616372000048,53595.40744584001 2022-10-30,15:15:50.000,303,11023955,12805,0,1667142949,13162.02923775999,65.99599893000413,53595.42142008 2022-10-30,15:15:51.000,303,11023947,12885,0,1667142950,13161.941665729995,66.05239196999901,53595.36552312 2022-10-30,15:15:52.000,303,11023926,12885,0,1667142951,13161.96861096999,66.03829371000029,53595.30263904 2022-10-30,15:15:53.000,303,11023977,12725,0,1667142952,13161.8540937,66.01009719000285,53595.20481936 2022-10-30,15:15:54.000,303,11023961,12645,0,1667142953,13161.860830009995,65.96075328000006,53595.17687088 2022-10-30,15:15:55.000,303,11023977,12885,0,1667142954,13161.84735738999,65.86911459000112,53595.19084512001 2022-10-30,15:15:56.000,303,11023946,12685,0,1667142955,13161.8540937,65.80567241999961,53595.11398680001 2022-10-30,15:15:57.000,303,11023978,12565,0,1667142956,13161.759785359995,65.79157416000089,53595.120973920006 2022-10-30,15:15:58.000,303,11023913,12925,0,1667142957,13161.68568594999,65.76337764000345,53594.98821864 2022-10-30,15:15:59.000,303,11023966,12885,0,1667142958,13161.571168679999,65.77042677000281,53594.98123152 2022-10-30,15:16:00.000,303,11023932,12965,0,1667142959,13161.429706169998,65.79157416000089,53595.002192880005 2022-10-30,15:16:01.000,303,11023974,12605,0,1667142960,13161.281507350002,65.84796720000304,53595.01616712 2022-10-30,15:16:02.000,303,11023938,12805,0,1667142961,13161.086154359997,65.96075328000006,53594.94629592001 2022-10-30,15:16:03.000,303,11023961,12885,0,1667142962,13160.72912992999,66.11583414000052,53594.834502000005 2022-10-30,15:16:04.000,303,11023964,12605,0,1667142963,13160.500095389994,66.29206238999905,53594.764630800004 2022-10-30,15:16:05.000,303,11023964,12645,0,1667142964,13160.250851919998,66.40484847000334,53594.77161792 2022-10-30,15:16:06.000,303,11023958,12805,0,1667142965,13160.015081069992,66.52468367999973,53594.6947596 2022-10-30,15:16:07.000,303,11023962,12845,0,1667142966,13159.759101290001,66.63042063000466,53594.58296568 2022-10-30,15:16:08.000,303,11023973,12725,0,1667142967,13159.631111399991,66.6938627999989,53594.52008160001 2022-10-30,15:16:09.000,303,11023977,12765,0,1667142968,13159.61763878,66.72205932000361,53594.54104296001 2022-10-30,15:16:10.000,303,11023941,12525,0,1667142969,13159.563748299995,66.71501019000425,53594.45719752 2022-10-30,15:16:11.000,303,11023995,12885,0,1667142970,13159.55701199,66.67271541000082,53594.37335208001 2022-10-30,15:16:12.000,303,11023942,12885,0,1667142971,13159.57722092,66.60927323999931,53594.25457104001 2022-10-30,15:16:13.000,303,11023979,12765,0,1667142972,13159.55027567999,66.49648716000229,53594.10784152001 2022-10-30,15:16:14.000,303,11023949,12885,0,1667142973,13159.57048460999,66.32025891000376,53594.05893168001 2022-10-30,15:16:15.000,303,11023926,12725,0,1667142974,13159.61763878,66.17927631000202,53594.02399608 2022-10-30,15:16:16.000,303,11023940,12765,0,1667142975,13159.711947119991,65.96075328000006,53593.98207336 2022-10-30,15:16:17.000,303,11023973,12565,0,1667142976,13159.705210809996,65.74927938000474,53593.926176400004 2022-10-30,15:16:18.000,303,11023953,13045,0,1667142977,13159.6984745,65.61534591000236,53593.786434 2022-10-30,15:16:19.000,303,11023987,12605,0,1667142978,13159.711947119991,65.43911766000383,53593.79342112 2022-10-30,15:16:20.000,303,11023931,12605,0,1667142979,13159.664792949996,65.32633157999953,53593.660665840005 2022-10-30,15:16:21.000,303,11023931,12605,0,1667142980,13159.543539369995,65.28403680000338,53593.51393632001 2022-10-30,15:16:22.000,303,11023943,12885,0,1667142981,13159.341450069995,65.26288940999802,53593.444065120006 2022-10-30,15:16:23.000,303,11023947,12805,0,1667142982,13159.125888149989,65.26993854000466,53593.35323256 2022-10-30,15:16:24.000,303,11023980,12645,0,1667142983,13158.970953019998,65.3615772300036,53593.36720680001 2022-10-30,15:16:25.000,303,11023949,12725,0,1667142984,13158.741918480002,65.40387200999976,53593.3322712 2022-10-30,15:16:26.000,303,11024003,12725,0,1667142985,13158.546565489996,65.55190374000085,53593.17156744 2022-10-30,15:16:27.000,303,11024009,12645,0,1667142986,13158.29732202,65.608296780003,53593.07374776 2022-10-30,15:16:28.000,303,11023943,12805,0,1667142987,13158.122177959995,65.77042677000281,53592.98291520001 2022-10-30,15:16:29.000,303,11023963,12765,0,1667142988,13157.926824969989,65.86911459000112,53592.84317280001 2022-10-30,15:16:30.000,303,11023962,12805,0,1667142989,13157.825780319989,65.96075328000006,53592.64753344001 2022-10-30,15:16:31.000,303,11023977,12725,0,1667142990,13157.785362459988,66.0030480600035,53592.62657208001 2022-10-30,15:16:32.000,303,11023991,12765,0,1667142991,13157.738208289993,66.05239196999901,53592.54272664 2022-10-30,15:16:33.000,303,11023936,12845,0,1667142992,13157.697790429993,66.03124458000093,53592.45888120001 2022-10-30,15:16:34.000,303,11023985,12605,0,1667142993,13157.637163639993,66.02419545000157,53592.33311304 2022-10-30,15:16:35.000,303,11023945,12845,0,1667142994,13157.664108880002,66.0030480600035,53592.26324184001 2022-10-30,15:16:36.000,303,11023947,12965,0,1667142995,13157.603482090002,66.01714632000221,53592.13747368 2022-10-30,15:16:37.000,303,11023937,12685,0,1667142996,13157.596745779992,66.06649022999773,53592.032666880004 2022-10-30,15:16:38.000,303,11023975,12925,0,1667142997,13157.542855300002,66.08763762000308,53591.87196312 2022-10-30,15:16:39.000,303,11023988,12845,0,1667142998,13157.536118989992,66.12993239999923,53591.85798888001 2022-10-30,15:16:40.000,303,11023976,12525,0,1667142999,13157.583273160002,66.1651780500033,53591.77414344 2022-10-30,15:16:41.000,303,11023950,12685,0,1667143000,13157.590009469997,66.15812892000395,53591.66933664001 2022-10-30,15:16:42.000,303,11023956,12845,0,1667143001,13157.637163639993,66.19337457000074,53591.62741392 2022-10-30,15:16:43.000,303,11024004,12925,0,1667143002,13157.576536849992,66.15812892000395,53591.4457488 2022-10-30,15:16:44.000,303,11023945,12805,0,1667143003,13157.677581499993,66.1369815299986,53591.35491624001 2022-10-30,15:16:45.000,303,11023957,12765,0,1667143004,13157.805571389988,66.07353936000436,53591.29203216 2022-10-30,15:16:46.000,303,11023961,12765,0,1667143005,13157.879670799994,66.06649022999773,53591.29901928 2022-10-30,15:16:47.000,303,11023933,12925,0,1667143006,13157.920088659994,66.04534283999965,53591.16626400001 2022-10-30,15:16:48.000,303,11023951,12925,0,1667143007,13157.96724282999,66.05239196999901,53591.145302640005 2022-10-30,15:16:49.000,303,11023940,12565,0,1667143008,13158.041342239994,65.94665502000134,53591.11036704 2022-10-30,15:16:50.000,303,11023959,12645,0,1667143009,13158.08849640999,65.8902619799992,53591.08940568001 2022-10-30,15:16:51.000,303,11023934,12725,0,1667143010,13158.06828747999,65.77747590000217,53590.9566504 2022-10-30,15:16:52.000,303,11023929,13005,0,1667143011,13158.061551169994,65.67878808000387,53590.80293376001 2022-10-30,15:16:53.000,303,11023951,12605,0,1667143012,13158.034605929999,65.55895287000021,53590.740049680004 2022-10-30,15:16:54.000,303,11023931,12765,0,1667143013,13158.061551169994,65.41797026999848,53590.691139840004 2022-10-30,15:16:55.000,303,11023960,12645,0,1667143014,13158.09523272,65.26288940999802,53590.64921712 2022-10-30,15:16:56.000,303,11023977,12925,0,1667143015,13158.07502379,65.1148576800042,53590.572358800004 2022-10-30,15:16:57.000,303,11023893,12925,0,1667143016,13158.021133309994,65.02321898999799,53590.523448960004 2022-10-30,15:16:58.000,303,11023941,12765,0,1667143017,13157.879670799994,64.96682595000311,53590.46056488 2022-10-30,15:16:59.000,303,11023954,12725,0,1667143018,13157.731471979998,64.97387508000247,53590.39768080001 2022-10-30,15:17:00.000,303,11023961,12805,0,1667143019,13157.482228510002,64.9527276900044,53590.376719440006 2022-10-30,15:17:01.000,303,11023965,12645,0,1667143020,13157.17235824999,65.05846464000206,53590.31383536 2022-10-30,15:17:02.000,303,11023930,12805,0,1667143021,13156.801861199994,65.15715246000036,53590.236977040004 2022-10-30,15:17:03.000,303,11023931,13125,0,1667143022,13156.370737359997,65.33338070999889,53590.17409296 2022-10-30,15:17:04.000,303,11023999,12765,0,1667143023,13156.013712929991,65.4955106999987,53590.11120888001 2022-10-30,15:17:05.000,303,11023933,12645,0,1667143024,13155.663424809994,65.72813198999938,53590.06229904001 2022-10-30,15:17:06.000,303,11023942,12805,0,1667143025,13155.299664069993,65.96780240999942,53590.02736344 2022-10-30,15:17:07.000,303,11023900,12645,0,1667143026,13154.868540229996,66.21452195999882,53589.79678848001 2022-10-30,15:17:08.000,303,11023936,12965,0,1667143027,13154.49804318,66.48943803000293,53589.71294304 2022-10-30,15:17:09.000,303,11023968,12845,0,1667143028,13154.154491369998,66.63042063000466,53589.60114912 2022-10-30,15:17:10.000,303,11023936,12965,0,1667143029,13153.918720519992,66.73615758000233,53589.49634232 2022-10-30,15:17:11.000,303,11023937,12765,0,1667143030,13153.723367530001,66.7573049700004,53589.34262568001 2022-10-30,15:17:12.000,303,11023958,12805,0,1667143031,13153.5010693,66.72205932000361,53589.34262568001 2022-10-30,15:17:13.000,303,11023970,12605,0,1667143032,13153.29224368999,66.63746976000402,53589.15397344001 2022-10-30,15:17:14.000,303,11023946,12805,0,1667143033,13153.103627009994,66.49648716000229,53588.98628256001 2022-10-30,15:17:15.000,303,11023973,12805,0,1667143034,13152.995846049998,66.30616064999776,53588.92339848 2022-10-30,15:17:16.000,303,11023953,12685,0,1667143035,13152.901537709993,66.15107979000459,53588.7557076 2022-10-30,15:17:17.000,303,11024011,12565,0,1667143036,13152.793756749998,66.0030480600035,53588.581029600005 2022-10-30,15:17:18.000,303,11023942,12845,0,1667143037,13152.659030549992,65.83386894000432,53588.476222799996 2022-10-30,15:17:19.000,303,11023932,12925,0,1667143038,13152.571458519997,65.62239504000172,53588.3015448 2022-10-30,15:17:20.000,303,11023945,12725,0,1667143039,13152.638821619992,65.44616679000319,53588.25263496 2022-10-30,15:17:21.000,303,11023958,12805,0,1667143040,13152.605140070002,65.34747897000489,53588.08494408 2022-10-30,15:17:22.000,303,11023965,12725,0,1667143041,13152.618612689992,65.26288940999802,53588.04302136 2022-10-30,15:17:23.000,303,11023970,12805,0,1667143042,13152.463677560001,65.19239811000443,53587.74956232 2022-10-30,15:17:24.000,303,11023965,12645,0,1667143043,13152.524304350001,65.12895594000292,53587.67969112 2022-10-30,15:17:25.000,303,11023992,12725,0,1667143044,13152.537776969992,65.1148576800042,53587.623794160005 2022-10-30,15:17:26.000,303,11023963,12965,0,1667143045,13152.517568039992,65.12895594000292,53587.47706464001 2022-10-30,15:17:27.000,303,11023966,12805,0,1667143046,13152.470413869996,65.13600507000228,53587.302386639996 2022-10-30,15:17:28.000,303,11024001,12485,0,1667143047,13152.450204939996,65.1853489799978,53587.19757984 2022-10-30,15:17:29.000,303,11023968,12605,0,1667143048,13152.504095420001,65.20649637000315,53587.16264424001 2022-10-30,15:17:30.000,303,11023981,12565,0,1667143049,13152.409787079996,65.34747897000489,53587.022901840006 2022-10-30,15:17:31.000,303,11023958,12965,0,1667143050,13152.33568766999,65.45321592000255,53586.855210960006 2022-10-30,15:17:32.000,303,11023952,12885,0,1667143051,13152.27506087999,65.608296780003,53586.67354584 2022-10-30,15:17:33.000,303,11023969,12805,0,1667143052,13152.17401622999,65.78452503000153,53586.5547648 2022-10-30,15:17:34.000,303,11023914,12605,0,1667143053,13152.167279919995,65.92550763000327,53586.35912544 2022-10-30,15:17:35.000,303,11023968,12725,0,1667143054,13152.227906709995,65.98894980000478,53586.33816408 2022-10-30,15:17:36.000,303,11023950,12965,0,1667143055,13152.207697779995,66.03124458000093,53586.32418984001 2022-10-30,15:17:37.000,303,11023972,12605,0,1667143056,13152.167279919995,66.06649022999773,53586.13553760001 2022-10-30,15:17:38.000,303,11023942,12965,0,1667143057,13152.187488849995,66.14403065999795,53585.98182096 2022-10-30,15:17:39.000,303,11023957,12965,0,1667143058,13152.23464301999,66.17927631000202,53585.86303992 2022-10-30,15:17:40.000,303,11023976,12805,0,1667143059,13152.23464301999,66.23566935000417,53585.77220736001 2022-10-30,15:17:41.000,303,11023930,12725,0,1667143060,13152.288533499996,66.30616064999776,53585.70233616001 2022-10-30,15:17:42.000,303,11023983,12565,0,1667143061,13152.328951359996,66.44009412000014,53585.59752936 2022-10-30,15:17:43.000,303,11023934,12965,0,1667143062,13152.32221505,66.51763455000037,53585.45778696001 2022-10-30,15:17:44.000,303,11023941,12885,0,1667143063,13152.376105529991,66.60927323999931,53585.43682560001 2022-10-30,15:17:45.000,303,11023965,12925,0,1667143064,13152.40305077,66.65156802000274,53585.40887712 2022-10-30,15:17:46.000,303,11023926,12685,0,1667143065,13152.409787079996,66.70796106000489,53585.38092864 2022-10-30,15:17:47.000,303,11023949,12525,0,1667143066,13152.376105529991,66.6938627999989,53585.25516048 2022-10-30,15:17:48.000,303,11023966,12605,0,1667143067,13152.423259700001,66.70091192999826,53585.157340800004 2022-10-30,15:17:49.000,303,11023972,12965,0,1667143068,13152.416523389991,66.6938627999989,53585.0874696 2022-10-30,15:17:50.000,303,11023959,12805,0,1667143069,13152.369369219996,66.65156802000274,53585.10144384001 2022-10-30,15:17:51.000,303,11023944,12725,0,1667143070,13152.349160289996,66.58107672000187,53585.03855976 2022-10-30,15:17:52.000,303,11023972,12685,0,1667143071,13152.32221505,66.53173280999908,53584.96170144001 2022-10-30,15:17:53.000,303,11023933,12845,0,1667143072,13152.248115639995,66.47533977000421,53584.96170144001 2022-10-30,15:17:54.000,303,11023934,12805,0,1667143073,13152.086444199995,66.48943803000293,53584.891830240005 2022-10-30,15:17:55.000,303,11024000,12765,0,1667143074,13151.97866324,66.43304499000078,53584.85689464 2022-10-30,15:17:56.000,303,11023948,12845,0,1667143075,13151.843937039994,66.38370107999799,53584.81497192001 2022-10-30,15:17:57.000,303,11023965,12965,0,1667143076,13151.608166190003,66.35550456000055,53584.76606208001 2022-10-30,15:17:58.000,303,11023981,12565,0,1667143077,13151.264614380001,66.39075021000463,53584.71016512 2022-10-30,15:17:59.000,303,11023949,12685,0,1667143078,13150.93453518999,66.42599586000142,53584.66824240001 2022-10-30,15:18:00.000,303,11023946,12965,0,1667143079,13150.665082789994,66.4118976000027,53584.605358320005 2022-10-30,15:18:01.000,303,11023966,12685,0,1667143080,13150.294585739997,66.4471432499995,53584.52850000001 2022-10-30,15:18:02.000,303,11023967,12805,0,1667143081,13149.82304404,66.58107672000187,53584.36779624 2022-10-30,15:18:03.000,303,11023968,12605,0,1667143082,13149.391920199989,66.67271541000082,53584.30491216 2022-10-30,15:18:04.000,303,11023979,12885,0,1667143083,13148.906905880001,66.78550148999784,53584.15818264 2022-10-30,15:18:05.000,303,11023914,12845,0,1667143084,13148.469045729995,66.93353321999894,53584.08132432 2022-10-30,15:18:06.000,303,11023962,12765,0,1667143085,13147.997504029998,67.1027123399981,53583.96254328 2022-10-30,15:18:07.000,303,11023929,12765,0,1667143086,13147.627006980001,67.25779319999856,53583.87171072 2022-10-30,15:18:08.000,303,11023945,12925,0,1667143087,13147.27671885999,67.33533362999879,53583.75292968 2022-10-30,15:18:09.000,303,11023946,12765,0,1667143088,13146.926430739994,67.37057928000286,53583.54331608001 2022-10-30,15:18:10.000,303,11023937,12805,0,1667143089,13146.643505719992,67.41992318999837,53583.43850928 2022-10-30,15:18:11.000,303,11023914,12845,0,1667143090,13146.434680109996,67.4974636199986,53583.32671536001 2022-10-30,15:18:12.000,303,11023970,13165,0,1667143091,13146.23932711999,67.53975840000203,53583.15203736 2022-10-30,15:18:13.000,303,11023953,12605,0,1667143092,13146.15849139999,67.61729883000226,53582.99133360001 2022-10-30,15:18:14.000,303,11023958,12805,0,1667143093,13146.050710439995,67.6736918700044,53582.809668480004 2022-10-30,15:18:15.000,303,11023954,12765,0,1667143094,13146.030501509995,67.73008490999928,53582.66992608 2022-10-30,15:18:16.000,303,11023967,12605,0,1667143095,13146.03723781999,67.79352708000079,53582.55813216 2022-10-30,15:18:17.000,303,11023925,12845,0,1667143096,13146.091128299995,67.83582186000422,53582.41838976001 2022-10-30,15:18:18.000,303,11023955,12685,0,1667143097,13146.20564557,67.87106751000101,53582.31358296 2022-10-30,15:18:19.000,303,11023970,12805,0,1667143098,13146.32689915,67.91336229000444,53582.15287920001 2022-10-30,15:18:20.000,303,11023994,12765,0,1667143099,13146.400998559991,67.9556570700006,53582.01313680001 2022-10-30,15:18:21.000,303,11023956,12845,0,1667143100,13146.528988450002,67.94155881000188,53581.89435576001 2022-10-30,15:18:22.000,303,11023927,12605,0,1667143101,13146.569406310002,67.94860794000124,53581.78954896 2022-10-30,15:18:23.000,303,11023956,12925,0,1667143102,13146.596351549997,67.94155881000188,53581.64980656001 2022-10-30,15:18:24.000,303,11023952,12765,0,1667143103,13146.609824170002,67.96975532999932,53581.49608992 2022-10-30,15:18:25.000,303,11023966,12965,0,1667143104,13146.643505719992,68.00500098000339,53581.42621872 2022-10-30,15:18:26.000,303,11023937,12725,0,1667143105,13146.690659890002,68.0543448899989,53581.39827024 2022-10-30,15:18:27.000,303,11023962,12685,0,1667143106,13146.603087859992,68.07549228000426,53581.251540720004 2022-10-30,15:18:28.000,303,11023986,12765,0,1667143107,13146.522252139992,68.15303271000448,53581.1397468 2022-10-30,15:18:29.000,303,11023940,12565,0,1667143108,13146.400998559991,68.2658187900015,53581.104811200006 2022-10-30,15:18:30.000,303,11023943,12565,0,1667143109,13146.313426529996,68.3010644399983,53581.02096576 2022-10-30,15:18:31.000,303,11023955,12805,0,1667143110,13146.14501878,68.30811356999766,53580.95109456 2022-10-30,15:18:32.000,303,11023997,12845,0,1667143111,13146.01702888999,68.35745748000045,53580.85327488 2022-10-30,15:18:33.000,303,11023950,12565,0,1667143112,13145.713894939989,68.39975226000388,53580.748468080004 2022-10-30,15:18:34.000,303,11023938,12885,0,1667143113,13145.457915159997,68.42089965000196,53580.601738560006 2022-10-30,15:18:35.000,303,11023974,12725,0,1667143114,13145.377079439997,68.44204704000003,53580.580777200004 2022-10-30,15:18:36.000,303,11023951,12805,0,1667143115,13145.174990139996,68.4490961699994,53580.47597040001 2022-10-30,15:18:37.000,303,11023933,12925,0,1667143116,13144.97963714999,68.49139095000282,53580.364176480005 2022-10-30,15:18:38.000,303,11023974,12605,0,1667143117,13144.892065119995,68.43499791000067,53580.315266640006 2022-10-30,15:18:39.000,303,11023981,12805,0,1667143118,13144.89880142999,68.42089965000196,53580.25936968001 2022-10-30,15:18:40.000,303,11023963,12845,0,1667143119,13144.851647259995,68.35745748000045,53580.23840832001 2022-10-30,15:18:41.000,303,11023919,12925,0,1667143120,13144.76407523,68.30811356999766,53580.13360152 2022-10-30,15:18:42.000,303,11023949,12605,0,1667143121,13144.629349029994,68.21647487999871,53579.99385912 2022-10-30,15:18:43.000,303,11023907,12805,0,1667143122,13144.582194859999,68.13188531999913,53579.92398792001 2022-10-30,15:18:44.000,303,11023970,12885,0,1667143123,13144.588931169994,67.99795185000403,53579.930975040006 2022-10-30,15:18:45.000,303,11023978,12605,0,1667143124,13144.568722239994,67.89926402999845,53579.80520688001 2022-10-30,15:18:46.000,303,11023953,12765,0,1667143125,13144.487886519993,67.68779013000312,53579.7772584 2022-10-30,15:18:47.000,303,11023967,12605,0,1667143126,13144.346424009993,67.65254447999905,53579.63052888 2022-10-30,15:18:48.000,303,11023951,12925,0,1667143127,13144.279060909997,67.55385666000075,53579.66546448001 2022-10-30,15:18:49.000,303,11023953,12965,0,1667143128,13144.178016259997,67.49041448999924,53579.66546448001 2022-10-30,15:18:50.000,303,11023954,12605,0,1667143129,13143.942245409991,67.40582492999965,53579.55367056 2022-10-30,15:18:51.000,303,11023944,12885,0,1667143130,13143.76710135,67.37057928000286,53579.46982512001 2022-10-30,15:18:52.000,303,11023938,12605,0,1667143131,13143.571748359995,67.28598972000327,53579.43488952 2022-10-30,15:18:53.000,303,11023921,12885,0,1667143132,13143.234932859988,67.33533362999879,53579.309121360006 2022-10-30,15:18:54.000,303,11023974,12845,0,1667143133,13143.046316179993,67.26484232999792,53579.30213424001 2022-10-30,15:18:55.000,303,11023967,12685,0,1667143134,13142.803809019992,67.35648102000414,53579.190340320005 2022-10-30,15:18:56.000,303,11023989,12805,0,1667143135,13142.56803817,67.42697231999773,53579.1484176 2022-10-30,15:18:57.000,303,11023943,12765,0,1667143136,13142.32553101,67.49041448999924,53579.05758504 2022-10-30,15:18:58.000,303,11023979,12805,0,1667143137,13142.123441709999,67.51156188000459,53578.95976536 2022-10-30,15:18:59.000,303,11023933,12885,0,1667143138,13141.867461929993,67.66664273999777,53578.757138880006 2022-10-30,15:19:00.000,303,11023973,12565,0,1667143139,13141.624954769992,67.76533056000335,53578.617396480004 2022-10-30,15:19:01.000,303,11023908,12525,0,1667143140,13141.530646430001,67.8569692500023,53578.56149952001 2022-10-30,15:19:02.000,303,11023948,12845,0,1667143141,13141.34202974999,67.87106751000101,53578.43573136 2022-10-30,15:19:03.000,303,11023952,12685,0,1667143142,13141.234248789995,67.92746055000316,53578.282014720004 2022-10-30,15:19:04.000,303,11023931,12845,0,1667143143,13141.28813927,67.9556570700006,53578.254066240006 2022-10-30,15:19:05.000,303,11023920,12885,0,1667143144,13141.355502369996,68.01205011000275,53578.10733672001 2022-10-30,15:19:06.000,303,11023927,12525,0,1667143145,13141.355502369996,68.04024663000018,53577.95362008 2022-10-30,15:19:07.000,303,11023941,12765,0,1667143146,13141.34202974999,68.08254141000361,53577.87676176 2022-10-30,15:19:08.000,303,11023941,12605,0,1667143147,13141.28813927,68.08959054000297,53577.68810952 2022-10-30,15:19:09.000,303,11023956,12685,0,1667143148,13141.32855713,68.09663967000233,53577.66016104 2022-10-30,15:19:10.000,303,11023935,12725,0,1667143149,13141.40265653999,68.0684431500049,53577.63919968 2022-10-30,15:19:11.000,303,11023972,12925,0,1667143150,13141.422865469991,68.11073793000105,53577.60426408001 2022-10-30,15:19:12.000,303,11023929,12605,0,1667143151,13141.537382739996,68.11778706000041,53577.464521680005 2022-10-30,15:19:13.000,303,11023941,12845,0,1667143152,13141.577800599996,68.20942574999935,53577.49945728 2022-10-30,15:19:14.000,303,11023947,12725,0,1667143153,13141.584536909992,68.20237662,53577.25490808 2022-10-30,15:19:15.000,303,11023943,12925,0,1667143154,13141.624954769992,68.18827836000128,53577.296830800005 2022-10-30,15:19:16.000,303,11023977,12685,0,1667143155,13141.591273220001,68.12483618999977,53577.247920960006 2022-10-30,15:19:17.000,303,11023915,12805,0,1667143156,13141.510437500001,68.08959054000297,53577.21997248001 2022-10-30,15:19:18.000,303,11023987,12805,0,1667143157,13141.40939285,68.02614837000147,53577.07324296001 2022-10-30,15:19:19.000,303,11023950,12485,0,1667143158,13141.26793034,67.99795185000403,53577.10817856 2022-10-30,15:19:20.000,303,11023938,12685,0,1667143159,13141.214039859995,67.92746055000316,53577.07324296001 2022-10-30,15:19:21.000,303,11023934,12765,0,1667143160,13141.07931365999,67.96975532999932,53577.07324296001 2022-10-30,15:19:22.000,303,11023924,12605,0,1667143161,13140.843542809998,68.01205011000275,53577.059268720004 2022-10-30,15:19:23.000,303,11023950,12845,0,1667143162,13140.614508270002,68.12483618999977,53576.94048768 2022-10-30,15:19:24.000,303,11023973,12725,0,1667143163,13140.419155279997,68.19532749000064,53576.961449040005 2022-10-30,15:19:25.000,303,11023935,12805,0,1667143164,13140.12275763999,68.22352400999807,53576.87061648 2022-10-30,15:19:26.000,303,11023903,12605,0,1667143165,13139.92066833999,68.27286792000086,53576.793758160005 2022-10-30,15:19:27.000,303,11023967,12885,0,1667143166,13139.745524279999,68.35040835000109,53576.7727968 2022-10-30,15:19:28.000,303,11023967,12765,0,1667143167,13139.556907599988,68.30811356999766,53576.842668000005 2022-10-30,15:19:29.000,303,11023964,12925,0,1667143168,13139.489544499993,68.35745748000045,53576.82869376 2022-10-30,15:19:30.000,303,11023939,12725,0,1667143169,13139.341345679997,68.35745748000045,53576.75183544 2022-10-30,15:19:31.000,303,11023993,12685,0,1667143170,13139.166201619992,68.37155573999917,53576.71689984001 2022-10-30,15:19:32.000,303,11023930,12565,0,1667143171,13139.125783759991,68.35040835000109,53576.64702864001 2022-10-30,15:19:33.000,303,11023968,12645,0,1667143172,13139.078629589996,68.39270313000452,53576.66799000001 2022-10-30,15:19:34.000,303,11023971,12805,0,1667143173,13139.152729000001,68.39975226000388,53576.61908016001 2022-10-30,15:19:35.000,303,11023953,12605,0,1667143174,13139.307664129992,68.38565399999788,53576.68196424 2022-10-30,15:19:36.000,303,11023958,12605,0,1667143175,13139.455862950002,68.35745748000045,53576.66100288 2022-10-30,15:19:37.000,303,11023942,12845,0,1667143176,13139.550171289993,68.35040835000109,53576.6330544 2022-10-30,15:19:38.000,303,11023934,12645,0,1667143177,13139.644479629998,68.32221183000365,53576.65401576 2022-10-30,15:19:39.000,303,11023947,12965,0,1667143178,13139.806151069999,68.33631009000237,53576.674977120005 2022-10-30,15:19:40.000,303,11023960,12645,0,1667143179,13139.974558819995,68.33631009000237,53576.65401576 2022-10-30,15:19:41.000,303,11023936,12605,0,1667143180,13140.14296656999,68.36450660999981,53576.75183544 2022-10-30,15:19:42.000,303,11023983,12605,0,1667143181,13140.311374320001,68.40680139000324,53576.75183544 2022-10-30,15:19:43.000,303,11023917,12645,0,1667143182,13140.452836830002,68.45614529999875,53576.75882256 2022-10-30,15:19:44.000,303,11023927,12725,0,1667143183,13140.654926130002,68.50548921000154,53576.81471952001 2022-10-30,15:19:45.000,303,11023957,12725,0,1667143184,13140.843542809998,68.5477839899977,53576.90555208001 2022-10-30,15:19:46.000,303,11023953,12765,0,1667143185,13140.964796389999,68.60417702999985,53576.98939752 2022-10-30,15:19:47.000,303,11023985,12765,0,1667143186,13141.092786279994,68.66761920000135,53577.080230080006 2022-10-30,15:19:48.000,303,11023957,12645,0,1667143187,13141.133204139995,68.69581571999879,53577.024333119996 2022-10-30,15:19:49.000,303,11023954,12685,0,1667143188,13141.34876606,68.7592578900003,53577.129139920005 2022-10-30,15:19:50.000,303,11023971,12605,0,1667143189,13141.577800599996,68.79450354000437,53577.178049760005 2022-10-30,15:19:51.000,303,11023950,12605,0,1667143190,13141.766417279992,68.80155267000373,53577.2618952 2022-10-30,15:19:52.000,303,11023923,12885,0,1667143191,13142.103232779999,68.85089657999924,53577.31779216001 2022-10-30,15:19:53.000,303,11023981,12885,0,1667143192,13142.33900362999,68.82974919000117,53577.45753456001 2022-10-30,15:19:54.000,303,11023973,12645,0,1667143193,13142.770127470001,68.81565093000245,53577.47849592 2022-10-30,15:19:55.000,303,11023971,12805,0,1667143194,13143.221460239998,68.82974919000117,53577.6112512 2022-10-30,15:19:56.000,303,11023978,12605,0,1667143195,13143.74689242,68.8720439700046,53577.632212560005 2022-10-30,15:19:57.000,303,11023944,12605,0,1667143196,13144.238643049997,68.8579457099986,53577.79291632001 2022-10-30,15:19:58.000,303,11023941,12685,0,1667143197,13144.73712998999,68.84384744999988,53577.848813280005 2022-10-30,15:19:59.000,303,11023948,12565,0,1667143198,13145.174990139996,68.83679832000053,53577.95362008 2022-10-30,15:20:00.000,303,11023934,12605,0,1667143199,13145.707158629994,68.78040527999838,53578.17720792001 2022-10-30,15:20:01.000,303,11023942,12525,0,1667143200,13146.151755089995,68.70286484999815,53578.29598896001 2022-10-30,15:20:02.000,303,11023958,12725,0,1667143201,13146.704132509993,68.60417702999985,53578.54752528 2022-10-30,15:20:03.000,303,11023973,12765,0,1667143202,13147.108311109994,68.54073485999834,53578.70124192 2022-10-30,15:20:04.000,303,11023960,12765,0,1667143203,13147.499017089991,68.46319442999811,53578.81303584 2022-10-30,15:20:05.000,303,11023962,12685,0,1667143204,13147.909932000002,68.32926096000301,53579.02963656 2022-10-30,15:20:06.000,303,11023967,12765,0,1667143205,13148.287165359994,68.25172053000279,53579.24623728 2022-10-30,15:20:07.000,303,11023950,12765,0,1667143206,13148.67787133999,68.14598357999785,53579.462838 2022-10-30,15:20:08.000,303,11023934,13005,0,1667143207,13149.021423149992,67.94860794000124,53579.63052888 2022-10-30,15:20:09.000,303,11023916,12645,0,1667143208,13149.385183889994,67.78647795000143,53579.812194000006 2022-10-30,15:20:10.000,303,11023955,12765,0,1667143209,13149.849989279995,67.60320057000354,53580.04975608001 2022-10-30,15:20:11.000,303,11023939,12725,0,1667143210,13150.173332159997,67.41287405999901,53580.28731816001 2022-10-30,15:20:12.000,303,11023911,12965,0,1667143211,13150.496675039998,67.28598972000327,53580.434047680006 2022-10-30,15:20:13.000,303,11023970,12765,0,1667143212,13150.786336369994,67.1520562500009,53580.67859688 2022-10-30,15:20:14.000,303,11023958,12925,0,1667143213,13151.03557983999,67.01812277999852,53580.86026200001 2022-10-30,15:20:15.000,303,11023954,12725,0,1667143214,13151.325241170001,66.94763147999765,53581.09083696 2022-10-30,15:20:16.000,303,11023936,12765,0,1667143215,13151.534066779997,66.9053367000015,53581.384296 2022-10-30,15:20:17.000,303,11023976,12685,0,1667143216,13151.635111429998,66.87714018000406,53581.57294824 2022-10-30,15:20:18.000,303,11023920,12765,0,1667143217,13151.756365009998,66.89123844000278,53581.733652 2022-10-30,15:20:19.000,303,11023979,12725,0,1667143218,13151.843937039994,66.9405823499983,53581.92929136 2022-10-30,15:20:20.000,303,11023949,12965,0,1667143219,13151.958454309999,66.97582800000237,53582.16685344 2022-10-30,15:20:21.000,303,11023942,12445,0,1667143220,13152.05949896,66.98992626000108,53582.33454432 2022-10-30,15:20:22.000,303,11023973,12685,0,1667143221,13152.15380729999,67.01107364999916,53582.51620944001 2022-10-30,15:20:23.000,303,11023931,12805,0,1667143222,13152.207697779995,67.0040245199998,53582.70486168001 2022-10-30,15:20:24.000,303,11023977,12605,0,1667143223,13152.28179719,66.97582800000237,53582.85857832 2022-10-30,15:20:25.000,303,11023931,12725,0,1667143224,13152.423259700001,66.92648408999958,53583.08216616 2022-10-30,15:20:26.000,303,11023930,12645,0,1667143225,13152.450204939996,66.89123844000278,53583.24985704 2022-10-30,15:20:27.000,303,11024032,12845,0,1667143226,13152.463677560001,66.84894365999935,53583.29177976 2022-10-30,15:20:28.000,303,11023969,12605,0,1667143227,13152.578194829992,66.78550148999784,53583.42453504001 2022-10-30,15:20:29.000,303,11023961,12685,0,1667143228,13152.746602580002,66.67271541000082,53583.599213040005 2022-10-30,15:20:30.000,303,11023933,12685,0,1667143229,13152.935219259998,66.60927323999931,53583.80882664001 2022-10-30,15:20:31.000,303,11023994,13005,0,1667143230,13153.016054979998,66.5599293300038,53583.97651752001 2022-10-30,15:20:32.000,303,11023960,12765,0,1667143231,13153.157517489999,66.46124150999822,53584.13722128 2022-10-30,15:20:33.000,303,11023933,12965,0,1667143232,13153.29898,66.3484554300012,53584.28395080001 2022-10-30,15:20:34.000,303,11023946,12645,0,1667143233,13153.40002465,66.24976761000289,53584.33286064001 2022-10-30,15:20:35.000,303,11023962,12845,0,1667143234,13153.58190502,66.11583414000052,53584.54247424 2022-10-30,15:20:36.000,303,11023912,12645,0,1667143235,13153.736840149992,66.03124458000093,53584.68920376 2022-10-30,15:20:37.000,303,11023966,12965,0,1667143236,13153.891775279997,65.97485153999878,53584.75208784 2022-10-30,15:20:38.000,303,11023946,12685,0,1667143237,13154.060183029993,65.91140937000455,53584.83593328001 2022-10-30,15:20:39.000,303,11023982,12805,0,1667143238,13154.215118159998,65.86206546000176,53584.96170144001 2022-10-30,15:20:40.000,303,11023950,12845,0,1667143239,13154.464361629995,65.79157416000089,53585.11541808 2022-10-30,15:20:41.000,303,11023980,12645,0,1667143240,13154.67992355,65.72108286000002,53585.26913472001 2022-10-30,15:20:42.000,303,11023981,12605,0,1667143241,13154.969584879997,65.68583721000323,53585.35298016 2022-10-30,15:20:43.000,303,11023963,12765,0,1667143242,13155.178410489993,65.67173895000451,53585.43682560001 2022-10-30,15:20:44.000,303,11023986,12925,0,1667143243,13155.427653959989,65.65059155999916,53585.52765816 2022-10-30,15:20:45.000,303,11023910,12725,0,1667143244,13155.67016111999,65.58010025999829,53585.70233616001 2022-10-30,15:20:46.000,303,11023969,12765,0,1667143245,13155.87898673,65.43206853000447,53585.779194480005 2022-10-30,15:20:47.000,303,11023969,12965,0,1667143246,13156.067603409996,65.27698767000402,53585.91194976 2022-10-30,15:20:48.000,303,11023938,12605,0,1667143247,13156.289901639997,65.10780855000485,53585.98182096 2022-10-30,15:20:49.000,303,11023940,12765,0,1667143248,13156.579562969993,64.88223639000353,53586.1704732 2022-10-30,15:20:50.000,303,11023936,12685,0,1667143249,13156.781652269994,64.67076249000093,53586.25431864001 2022-10-30,15:20:51.000,303,11023960,12565,0,1667143250,13156.95006001999,64.45223945999896,53586.37309968001 2022-10-30,15:20:52.000,303,11023962,12885,0,1667143251,13157.05784098,64.28306033999979,53586.50585496 2022-10-30,15:20:53.000,303,11023971,13005,0,1667143252,13157.07804991,64.07863557000383,53586.58271328 2022-10-30,15:20:54.000,303,11023974,12765,0,1667143253,13157.145413009996,63.82486688999779,53586.6945072 2022-10-30,15:20:55.000,303,11023939,12765,0,1667143254,13157.19256717999,63.65568776999862,53586.81328824 2022-10-30,15:20:56.000,303,11023953,13005,0,1667143255,13157.1386767,63.47241039000073,53586.967004879996 2022-10-30,15:20:57.000,303,11023922,12765,0,1667143256,13157.01068680999,63.2961821400022,53587.12770864 2022-10-30,15:20:58.000,303,11023973,12885,0,1667143257,13156.87596061,63.11290476000431,53587.14867 2022-10-30,15:20:59.000,303,11024010,12645,0,1667143258,13156.774915959999,62.92962737999915,53587.288412400005 2022-10-30,15:21:00.000,303,11023952,13005,0,1667143259,13156.619980829993,62.760448259999976,53587.34430936 2022-10-30,15:21:01.000,303,11023984,12725,0,1667143260,13156.417891529993,62.66880957000103,53587.42815480001 2022-10-30,15:21:02.000,303,11024012,12565,0,1667143261,13156.249483779997,62.49963045000186,53587.53994872 2022-10-30,15:21:03.000,303,11023935,12965,0,1667143262,13156.02044924,62.415040890002274,53587.58885856 2022-10-30,15:21:04.000,303,11023931,12565,0,1667143263,13155.8587778,62.26700916000118,53587.66571688001 2022-10-30,15:21:05.000,303,11023939,12685,0,1667143264,13155.71057897999,62.15422308000416,53587.7076396 2022-10-30,15:21:06.000,303,11023968,12525,0,1667143265,13155.528698609989,62.006191350003064,53587.742575200005 2022-10-30,15:21:07.000,303,11023909,12605,0,1667143266,13155.387236099989,61.81586483999854,53587.7775108 2022-10-30,15:21:08.000,303,11023984,12845,0,1667143267,13155.205355730002,61.62553833000129,53587.742575200005 2022-10-30,15:21:09.000,303,11023985,12725,0,1667143268,13155.111047389997,61.39996616999997,53587.791485040005 2022-10-30,15:21:10.000,303,11023923,13005,0,1667143269,13155.090838459997,61.188492270004645,53587.805459279996 2022-10-30,15:21:11.000,303,11023965,12805,0,1667143270,13155.036947979992,60.955870980003965,53587.805459279996 2022-10-30,15:21:12.000,303,11023937,12645,0,1667143271,13155.010002739997,60.730298820002645,53587.86834336 2022-10-30,15:21:13.000,303,11023962,12605,0,1667143272,13154.983057500001,60.511775790000684,53587.840394880004 2022-10-30,15:21:14.000,303,11023959,12725,0,1667143273,13154.942639640001,60.29325275999872,53587.86834336 2022-10-30,15:21:15.000,303,11023969,12605,0,1667143274,13155.030211669997,60.039484079999966,53587.89629184 2022-10-30,15:21:16.000,303,11023930,12565,0,1667143275,13154.989793809997,59.820961049998004,53587.86834336 2022-10-30,15:21:17.000,303,11023942,12645,0,1667143276,13154.989793809997,59.5883397600046,53587.840394880004 2022-10-30,15:21:18.000,303,11023927,12605,0,1667143277,13154.949375949996,59.405062379999436,53587.81244640001 2022-10-30,15:21:19.000,303,11023959,12765,0,1667143278,13154.908958089996,59.21473587000219,53587.86834336 2022-10-30,15:21:20.000,303,11023941,12725,0,1667143279,13154.882012850001,59.059655010001734,53587.90327896001 2022-10-30,15:21:21.000,303,11023993,12405,0,1667143280,13154.767495579996,58.89752502000192,53587.88930472 2022-10-30,15:21:22.000,303,11023984,13045,0,1667143281,13154.65971462,58.7847389400049,53587.90327896001 2022-10-30,15:21:23.000,303,11023949,12645,0,1667143282,13154.43741639,58.69310024999868,53587.83340776001 2022-10-30,15:21:24.000,303,11023960,12565,0,1667143283,13154.262272329994,58.601461559999734,53587.81244640001 2022-10-30,15:21:25.000,303,11023895,12685,0,1667143284,13154.053446719998,58.474577220003994,53587.82642064 2022-10-30,15:21:26.000,303,11023936,12725,0,1667143285,13153.851357419997,58.361791139999696,53587.79847216 2022-10-30,15:21:27.000,303,11023965,12845,0,1667143286,13153.615586569991,58.34769288000098,53587.693665360006 2022-10-30,15:21:28.000,303,11023961,12645,0,1667143287,13153.37307940999,58.27015245000075,53587.68667824001 2022-10-30,15:21:29.000,303,11023991,12845,0,1667143288,13153.144044869994,58.2137594099986,53587.64475552001 2022-10-30,15:21:30.000,303,11023921,12565,0,1667143289,13153.056472839999,58.15736637000373,53587.70065248 2022-10-30,15:21:31.000,303,11023939,12525,0,1667143290,13152.861119849993,58.10802246000094,53587.60981992 2022-10-30,15:21:32.000,303,11023923,12925,0,1667143291,13152.652294239997,58.09392420000222,53587.53994872 2022-10-30,15:21:33.000,303,11023986,12885,0,1667143292,13152.450204939996,58.03753116000007,53587.43514192 2022-10-30,15:21:34.000,303,11023991,12845,0,1667143293,13152.25485194999,57.92474508000305,53587.41418056 2022-10-30,15:21:35.000,303,11023977,12925,0,1667143294,13152.09318050999,57.903597689997696,53587.38623208 2022-10-30,15:21:36.000,303,11023945,12805,0,1667143295,13151.91130013999,57.80490986999939,53587.34430936 2022-10-30,15:21:37.000,303,11023958,12685,0,1667143296,13151.695738219998,57.776713350001955,53587.2534768 2022-10-30,15:21:38.000,303,11023950,12725,0,1667143297,13151.486912610002,57.74851683000452,53587.239502560005 2022-10-30,15:21:39.000,303,11023973,12685,0,1667143298,13151.305032240001,57.734418569998525,53587.18360560001 2022-10-30,15:21:40.000,303,11023951,12725,0,1667143299,13151.08273401,57.75556596000388,53587.09976016 2022-10-30,15:21:41.000,303,11023939,12645,0,1667143300,13150.87390839999,57.776713350001955,53587.03687608 2022-10-30,15:21:42.000,303,11023906,12765,0,1667143301,13150.644873859994,57.769664220002596,53586.967004879996 2022-10-30,15:21:43.000,303,11023943,12885,0,1667143302,13150.449520869988,57.81195899999875,53586.84822384001 2022-10-30,15:21:44.000,303,11023953,12645,0,1667143303,13150.281113119992,57.741467699997884,53586.834249600004 2022-10-30,15:21:45.000,303,11023975,12605,0,1667143304,13150.159859539992,57.67802553000365,53586.79232688 2022-10-30,15:21:46.000,303,11023938,12645,0,1667143305,13149.96450655,57.66392726999766,53586.70149432 2022-10-30,15:21:47.000,303,11023934,12525,0,1667143306,13149.83651665999,57.57933770999807,53586.58271328 2022-10-30,15:21:48.000,303,11023949,12765,0,1667143307,13149.60074581,57.51589554000384,53586.42200952001 2022-10-30,15:21:49.000,303,11023948,12645,0,1667143308,13149.499701159999,57.41720771999826,53586.40803528 2022-10-30,15:21:50.000,303,11023968,12965,0,1667143309,13149.432338059989,57.325569029999315,53586.37309968001 2022-10-30,15:21:51.000,303,11023948,12885,0,1667143310,13149.297611859998,57.25507772999845,53586.29624136001 2022-10-30,15:21:52.000,303,11023947,12645,0,1667143311,13149.108995180002,57.1634390399995,53586.34515120001 2022-10-30,15:21:53.000,303,11023930,12605,0,1667143312,13148.974268979997,57.07180035000056,53586.19842168 2022-10-30,15:21:54.000,303,11023963,13085,0,1667143313,13148.772179679996,57.00835817999905,53586.065666400005 2022-10-30,15:21:55.000,303,11023932,12845,0,1667143314,13148.60377193,56.966063400002895,53586.07964064 2022-10-30,15:21:56.000,303,11023967,12725,0,1667143315,13148.34105584,56.89557210000203,53586.0307308 2022-10-30,15:21:57.000,303,11023942,12845,0,1667143316,13148.085076059993,56.966063400002895,53585.96085960001 2022-10-30,15:21:58.000,303,11023976,12725,0,1667143317,13147.829096280002,57.00835817999905,53585.83509144 2022-10-30,15:21:59.000,303,11023953,12765,0,1667143318,13147.579852809991,57.092947739998635,53585.660413440004 2022-10-30,15:22:00.000,303,11023913,12805,0,1667143319,13147.350818269995,57.156389910000144,53585.69534904 2022-10-30,15:22:01.000,303,11023953,12805,0,1667143320,13147.13525634999,57.24802859999909,53585.611503600005 2022-10-30,15:22:02.000,303,11023972,12965,0,1667143321,13146.886012879993,57.367863810002746,53585.53464528001 2022-10-30,15:22:03.000,303,11023971,12725,0,1667143322,13146.630033100002,57.45245337000233,53585.40189 2022-10-30,15:22:04.000,303,11023946,12965,0,1667143323,13146.475097969997,57.57933770999807,53585.36695440001 2022-10-30,15:22:05.000,303,11023917,13005,0,1667143324,13146.333635459996,57.720320309999806,53585.28310896 2022-10-30,15:22:06.000,303,11023952,12645,0,1667143325,13146.21911818999,57.80490986999939,53585.26913472001 2022-10-30,15:22:07.000,303,11023936,12765,0,1667143326,13146.13828246999,57.92474508000305,53585.108430960005 2022-10-30,15:22:08.000,303,11023933,12565,0,1667143327,13146.11807353999,58.04458028999943,53585.10144384001 2022-10-30,15:22:09.000,303,11023952,13085,0,1667143328,13146.15849139999,58.07277681000414,53585.03855976 2022-10-30,15:22:10.000,303,11023946,12925,0,1667143329,13146.24606343,58.16441550000309,53584.940740080005 2022-10-30,15:22:11.000,303,11023901,12965,0,1667143330,13146.32689915,58.22080853999796,53584.89881736 2022-10-30,15:22:12.000,303,11023919,12725,0,1667143331,13146.454889039996,58.241955930003314,53584.82894616 2022-10-30,15:22:13.000,303,11023934,12725,0,1667143332,13146.522252139992,58.31244723000418,53584.71016512 2022-10-30,15:22:14.000,303,11023953,12805,0,1667143333,13146.663714649992,58.31949636000354,53584.654268160004 2022-10-30,15:22:15.000,303,11023961,12645,0,1667143334,13146.838858709998,58.34769288000098,53584.74510072001 2022-10-30,15:22:16.000,303,11023967,12605,0,1667143335,13146.946639669994,58.368840269999055,53584.75208784 2022-10-30,15:22:17.000,303,11023969,12885,0,1667143336,13147.020739079999,58.411135050002486,53584.73112648 2022-10-30,15:22:18.000,303,11023918,12805,0,1667143337,13147.09483848999,58.49572461000207,53584.724139360005 2022-10-30,15:22:19.000,303,11023946,12805,0,1667143338,13147.189146829995,58.61555981999845,53584.78702344001 2022-10-30,15:22:20.000,303,11023976,12765,0,1667143339,13147.29692778999,58.70014937999804,53584.7381136 2022-10-30,15:22:21.000,303,11023954,12765,0,1667143340,13147.31713671999,58.86227936999785,53584.81497192001 2022-10-30,15:22:22.000,303,11023956,12605,0,1667143341,13147.32387303,58.98916371000087,53584.80099768 2022-10-30,15:22:23.000,303,11023993,12845,0,1667143342,13147.26324624,59.18653935000475,53584.81497192001 2022-10-30,15:22:24.000,303,11023990,12685,0,1667143343,13147.23630099999,59.44030803000351,53584.86388176001 2022-10-30,15:22:25.000,303,11023906,12725,0,1667143344,13147.28345517,59.630634540000756,53584.89881736 2022-10-30,15:22:26.000,303,11023968,12765,0,1667143345,13147.249773619995,59.835059310004,53584.95471432001 2022-10-30,15:22:27.000,303,11023938,12605,0,1667143346,13147.31713671999,60.01128756000253,53584.92676584 2022-10-30,15:22:28.000,303,11023989,12765,0,1667143347,13147.310400409995,60.22981059000449,53584.89881736 2022-10-30,15:22:29.000,303,11023936,12845,0,1667143348,13147.39797243999,60.42013710000174,53584.92676584 2022-10-30,15:22:30.000,303,11023950,12925,0,1667143349,13147.492280779996,60.561119700003474,53584.96868856 2022-10-30,15:22:31.000,303,11023994,12805,0,1667143350,13147.701106389992,60.74439708000136,53585.03157264001 2022-10-30,15:22:32.000,303,11023954,12805,0,1667143351,13147.909932000002,60.8853796800031,53585.07349536 2022-10-30,15:22:33.000,303,11023960,12685,0,1667143352,13148.118757609998,61.03341141000419,53585.12939232001 2022-10-30,15:22:34.000,303,11023930,12605,0,1667143353,13148.33431952999,61.146197490001214,53585.11541808 2022-10-30,15:22:35.000,303,11023926,12645,0,1667143354,13148.570090379995,61.188492270004645,53585.21323776 2022-10-30,15:22:36.000,303,11023969,12725,0,1667143355,13148.799124919991,61.2307870500008,53585.1922764 2022-10-30,15:22:37.000,303,11023951,12645,0,1667143356,13149.021423149992,61.21668879000208,53585.30407032 2022-10-30,15:22:38.000,303,11023899,12485,0,1667143357,13149.250457689988,61.195541400004004,53585.31804456001 2022-10-30,15:22:39.000,303,11024002,12605,0,1667143358,13149.479492229999,61.096853579998424,53585.38092864 2022-10-30,15:22:40.000,303,11023926,12805,0,1667143359,13149.748944629995,61.05455880000227,53585.52765816 2022-10-30,15:22:41.000,303,11023962,12805,0,1667143360,13149.951033929996,61.01226401999884,53585.63945208 2022-10-30,15:22:42.000,303,11023981,12485,0,1667143361,13150.146386920002,61.00521488999948,53585.67438768001 2022-10-30,15:22:43.000,303,11023926,12885,0,1667143362,13150.207013710002,61.06160793000163,53585.70233616001 2022-10-30,15:22:44.000,303,11023973,12805,0,1667143363,13150.260904189992,61.11095184000442,53585.91194976 2022-10-30,15:22:45.000,303,11023915,12885,0,1667143364,13150.301322049992,61.23783618000016,53586.016756560006 2022-10-30,15:22:46.000,303,11023971,12725,0,1667143365,13150.254167879997,61.38586791000125,53586.100602 2022-10-30,15:22:47.000,303,11023937,12685,0,1667143366,13150.132914299997,61.61848920000193,53586.12855048001 2022-10-30,15:22:48.000,303,11023947,12765,0,1667143367,13150.079023819992,61.893405269998766,53586.30322848001 2022-10-30,15:22:49.000,303,11023948,12805,0,1667143368,13149.971242859996,62.10487917000137,53586.4150224 2022-10-30,15:22:50.000,303,11023945,12965,0,1667143369,13149.81630772999,62.42209002000163,53586.54079056001 2022-10-30,15:22:51.000,303,11023969,12605,0,1667143370,13149.68158153,62.73225174000254,53586.58271328 2022-10-30,15:22:52.000,303,11023974,12805,0,1667143371,13149.60074581,63.01421693999873,53586.70149432 2022-10-30,15:22:53.000,303,11023940,12725,0,1667143372,13149.47275591999,63.35257518000435,53586.68053296001 2022-10-30,15:22:54.000,303,11023954,12765,0,1667143373,13149.378447579998,63.620442120001826,53586.77136552 2022-10-30,15:22:55.000,303,11023991,12605,0,1667143374,13149.452546989989,63.860112540001865,53586.89713368001 2022-10-30,15:22:56.000,303,11023968,12885,0,1667143375,13149.49296484999,64.04338991999975,53586.94604352001 2022-10-30,15:22:57.000,303,11023976,12965,0,1667143376,13149.546855329994,64.19142165000085,53586.967004879996 2022-10-30,15:22:58.000,303,11023996,12845,0,1667143377,13149.70179046,64.32535512000322,53587.04386320001 2022-10-30,15:22:59.000,303,11023981,13085,0,1667143378,13149.890407139996,64.3817481599981,53587.14168288001 2022-10-30,15:23:00.000,303,11023965,12725,0,1667143379,13150.045342270001,64.40994468000281,53587.22552832 2022-10-30,15:23:01.000,303,11023979,12805,0,1667143380,13150.267640500002,64.38879729000473,53587.26046392001 2022-10-30,15:23:02.000,303,11023999,12965,0,1667143381,13150.516883969998,64.33945338000194,53587.358283600006 2022-10-30,15:23:03.000,303,11023926,12605,0,1667143382,13150.685291719994,64.36060077000002,53587.30937376001 2022-10-30,15:23:04.000,303,11023986,12685,0,1667143383,13150.91432625999,64.3465025100013,53587.49802600001 2022-10-30,15:23:05.000,303,11023966,12605,0,1667143384,13151.109679249996,64.33240425000258,53587.64475552001 2022-10-30,15:23:06.000,303,11023952,12645,0,1667143385,13151.271350689996,64.27601121000043,53587.67969112 2022-10-30,15:23:07.000,303,11023985,12885,0,1667143386,13151.426285820002,64.29715859999851,53587.77052368 2022-10-30,15:23:08.000,303,11023974,12845,0,1667143387,13151.534066779997,64.3465025100013,53587.791485040005 2022-10-30,15:23:09.000,303,11024009,12845,0,1667143388,13151.621638809993,64.36764989999938,53587.840394880004 2022-10-30,15:23:10.000,303,11023967,12725,0,1667143389,13151.837200729999,64.4451903299996,53588.008085760004 2022-10-30,15:23:11.000,303,11023990,12725,0,1667143390,13151.870882279989,64.56502554000326,53588.11289256 2022-10-30,15:23:12.000,303,11023977,12605,0,1667143391,13151.938245379999,64.62141857999814,53588.22468648 2022-10-30,15:23:13.000,303,11023971,12805,0,1667143392,13151.897827519999,64.76240117999987,53588.32949328 2022-10-30,15:23:14.000,303,11023957,12805,0,1667143393,13151.89109120999,64.88928552000289,53588.43430008001 2022-10-30,15:23:15.000,303,11023948,12965,0,1667143394,13151.823728109994,65.02321898999799,53588.511158400004 2022-10-30,15:23:16.000,303,11023978,13005,0,1667143395,13151.790046559989,65.13600507000228,53588.6159652 2022-10-30,15:23:17.000,303,11023963,12965,0,1667143396,13151.689001909988,65.31928245000017,53588.65090080001 2022-10-30,15:23:18.000,303,11023954,12805,0,1667143397,13151.534066779997,65.47436331000063,53588.74173336001 2022-10-30,15:23:19.000,303,11023971,12605,0,1667143398,13151.459967369992,65.66468981999788,53588.83256592 2022-10-30,15:23:20.000,303,11023940,12685,0,1667143399,13151.446494750002,65.84796720000304,53588.93737272001 2022-10-30,15:23:21.000,303,11023932,12645,0,1667143400,13151.358922719992,66.02419545000157,53588.95833408001 2022-10-30,15:23:22.000,303,11023972,12765,0,1667143401,13151.345450100001,66.1651780500033,53589.02820528001 2022-10-30,15:23:23.000,303,11023963,12605,0,1667143402,13151.298295929992,66.35550456000055,53589.09807648 2022-10-30,15:23:24.000,303,11023953,12845,0,1667143403,13151.385867960002,66.4471432499995,53589.133012080005 2022-10-30,15:23:25.000,303,11023909,12765,0,1667143404,13151.426285820002,66.56697846000316,53589.2098704 2022-10-30,15:23:26.000,303,11023945,12805,0,1667143405,13151.628375120003,66.63042063000466,53589.30769008 2022-10-30,15:23:27.000,303,11023993,12645,0,1667143406,13151.790046559989,66.70796106000489,53589.37756128 2022-10-30,15:23:28.000,303,11023979,12925,0,1667143407,13151.985399549994,66.68681366999954,53589.43345824 2022-10-30,15:23:29.000,303,11023970,12925,0,1667143408,13152.15380729999,66.73615758000233,53589.48236808 2022-10-30,15:23:30.000,303,11023929,12525,0,1667143409,13152.36263291,66.7573049700004,53589.566213520004 2022-10-30,15:23:31.000,303,11024033,12645,0,1667143410,13152.497359109992,66.70091192999826,53589.57320064 2022-10-30,15:23:32.000,303,11023953,12965,0,1667143411,13152.672503169997,66.67271541000082,53589.69896880001 2022-10-30,15:23:33.000,303,11023927,12885,0,1667143412,13152.867856159988,66.6586171500021,53589.74089152 2022-10-30,15:23:34.000,303,11023969,12485,0,1667143413,13153.029527599989,66.57402759000252,53589.754865760005 2022-10-30,15:23:35.000,303,11023939,12845,0,1667143414,13153.19793535,66.58107672000187,53589.92954376 2022-10-30,15:23:36.000,303,11023960,12965,0,1667143415,13153.37307940999,66.55288020000444,53590.01338920001 2022-10-30,15:23:37.000,303,11023960,12885,0,1667143416,13153.507805609996,66.5458310699978,53590.07627328 2022-10-30,15:23:38.000,303,11023977,12765,0,1667143417,13153.568432399996,66.58107672000187,53590.20204144001 2022-10-30,15:23:39.000,303,11023969,12605,0,1667143418,13153.662740740001,66.6938627999989,53590.2230028 2022-10-30,15:23:40.000,303,11023935,12805,0,1667143419,13153.770521699997,66.71501019000425,53590.25095128001 2022-10-30,15:23:41.000,303,11023960,12805,0,1667143420,13153.844621110002,66.7573049700004,53590.376719440006 2022-10-30,15:23:42.000,303,11023943,12805,0,1667143421,13153.986083620002,66.84189452999999,53590.404667920004 2022-10-30,15:23:43.000,303,11023970,12725,0,1667143422,13154.006292550002,66.9053367000015,53590.50947472 2022-10-30,15:23:44.000,303,11023968,12725,0,1667143423,13154.066919340003,66.96172974000365,53590.55139744 2022-10-30,15:23:45.000,303,11023955,12845,0,1667143424,13154.127546129988,67.04631930000323,53590.6072944 2022-10-30,15:23:46.000,303,11023984,12725,0,1667143425,13154.255536019999,67.04631930000323,53590.68415272001 2022-10-30,15:23:47.000,303,11023982,12605,0,1667143426,13154.302690189994,67.12385973000346,53590.72607544 2022-10-30,15:23:48.000,303,11023956,12645,0,1667143427,13154.39699853,67.14500712000154,53590.77498528 2022-10-30,15:23:49.000,303,11024011,12805,0,1667143428,13154.41720746,67.14500712000154,53590.76799816 2022-10-30,15:23:50.000,303,11023941,12725,0,1667143429,13154.45088900999,67.18025276999833,53590.85184360001 2022-10-30,15:23:51.000,303,11023935,12645,0,1667143430,13154.5788789,67.18025276999833,53590.94966328001 2022-10-30,15:23:52.000,303,11023968,12805,0,1667143431,13154.626033069995,67.23664581000048,53591.01953448001 2022-10-30,15:23:53.000,303,11023946,12725,0,1667143432,13154.61929676,67.27189146000455,53591.04049584001 2022-10-30,15:23:54.000,303,11023928,12925,0,1667143433,13154.69339616999,67.27189146000455,53591.06844432001 2022-10-30,15:23:55.000,303,11024022,12605,0,1667143434,13154.67318723999,67.2154984200024,53591.15228976 2022-10-30,15:23:56.000,303,11024012,12765,0,1667143435,13154.686659859995,67.22254755000176,53591.096392800006 2022-10-30,15:23:57.000,303,11023957,12485,0,1667143436,13154.646241999995,67.20140016000369,53591.15228976 2022-10-30,15:23:58.000,303,11023962,12725,0,1667143437,13154.605824139995,67.20844929000305,53591.13831552001 2022-10-30,15:23:59.000,303,11023953,12805,0,1667143438,13154.504779489995,67.26484232999792,53591.194212480004 2022-10-30,15:24:00.000,303,11023937,12805,0,1667143439,13154.51151579999,67.24369493999984,53591.29203216 2022-10-30,15:24:01.000,303,11023979,12765,0,1667143440,13154.34984435999,67.30713711000135,53591.312993520005 2022-10-30,15:24:02.000,303,11023958,12885,0,1667143441,13154.32963542999,67.34238275999815,53591.35491624001 2022-10-30,15:24:03.000,303,11023942,12965,0,1667143442,13154.093864579998,67.40582492999965,53591.33395488001 2022-10-30,15:24:04.000,303,11023959,12565,0,1667143443,13154.026501480002,67.43402145000437,53591.34792912 2022-10-30,15:24:05.000,303,11023990,12765,0,1667143444,13153.918720519992,67.45516884000244,53591.35491624001 2022-10-30,15:24:06.000,303,11023988,12725,0,1667143445,13153.824412180002,67.51861101000395,53591.34792912 2022-10-30,15:24:07.000,303,11023952,12645,0,1667143446,13153.716631219992,67.56795491999947,53591.30600640001 2022-10-30,15:24:08.000,303,11023954,12805,0,1667143447,13153.62232288,67.63139709000097,53591.264083680006 2022-10-30,15:24:09.000,303,11023934,12805,0,1667143448,13153.56169609,67.63139709000097,53591.31998064 2022-10-30,15:24:10.000,303,11023976,12685,0,1667143449,13153.58190502,67.65959360999841,53591.29901928 2022-10-30,15:24:11.000,303,11023978,12725,0,1667143450,13153.447178819995,67.72303577999992,53591.29203216 2022-10-30,15:24:12.000,303,11023982,12925,0,1667143451,13153.386552029995,67.82172359999822,53591.18023824 2022-10-30,15:24:13.000,303,11023976,12805,0,1667143452,13153.31918893,67.81467446999886,53591.05447008 2022-10-30,15:24:14.000,303,11023955,12645,0,1667143453,13153.29224368999,67.84287099000358,53591.047482960006 2022-10-30,15:24:15.000,303,11024005,12805,0,1667143454,13153.265298449995,67.83582186000422,53591.096392800006 2022-10-30,15:24:16.000,303,11023983,12645,0,1667143455,13153.33939786,67.80057621000014,53591.096392800006 2022-10-30,15:24:17.000,303,11023990,13005,0,1667143456,13153.31918893,67.79352708000079,53591.08241856 2022-10-30,15:24:18.000,303,11023990,12805,0,1667143457,13153.31918893,67.70188839000184,53590.977611760005 2022-10-30,15:24:19.000,303,11023995,12805,0,1667143458,13153.386552029995,67.68779013000312,53590.99857312001 2022-10-30,15:24:20.000,303,11024000,12765,0,1667143459,13153.48086037,67.63139709000097,53590.93568904 2022-10-30,15:24:21.000,303,11023981,12885,0,1667143460,13153.588641329996,67.53975840000203,53590.92171480001 2022-10-30,15:24:22.000,303,11023962,12845,0,1667143461,13153.676213359991,67.42697231999773,53590.83088224001 2022-10-30,15:24:23.000,303,11023961,12725,0,1667143462,13153.750312769997,67.32123537000007,53590.712101200006 2022-10-30,15:24:24.000,303,11023921,12645,0,1667143463,13153.878302659992,67.19435103000433,53590.71908832 2022-10-30,15:24:25.000,303,11023958,12645,0,1667143464,13154.006292550002,67.09566320999875,53590.7470368 2022-10-30,15:24:26.000,303,11023953,12605,0,1667143465,13154.093864579998,66.97582800000237,53590.691139840004 2022-10-30,15:24:27.000,303,11023966,12845,0,1667143466,13154.215118159998,66.84894365999935,53590.65620424 2022-10-30,15:24:28.000,303,11023963,12605,0,1667143467,13154.235327089998,66.73615758000233,53590.523448960004 2022-10-30,15:24:29.000,303,11023998,12805,0,1667143468,13154.289217569989,66.60927323999931,53590.53043608 2022-10-30,15:24:30.000,303,11023981,12565,0,1667143469,13154.32963542999,66.48238890000357,53590.50947472 2022-10-30,15:24:31.000,303,11024014,12805,0,1667143470,13154.248799709989,66.34140630000184,53590.50947472 2022-10-30,15:24:32.000,303,11023991,12685,0,1667143471,13154.235327089998,66.22862022000481,53590.425629280006 2022-10-30,15:24:33.000,303,11023965,12765,0,1667143472,13154.127546129988,66.12288326999987,53590.355758080004 2022-10-30,15:24:34.000,303,11023952,12965,0,1667143473,13154.194909229998,65.96075328000006,53590.34877096001 2022-10-30,15:24:35.000,303,11023954,12685,0,1667143474,13154.174700299998,65.86206546000176,53590.29986112001 2022-10-30,15:24:36.000,303,11023948,12845,0,1667143475,13154.161227679993,65.77747590000217,53590.28588688 2022-10-30,15:24:37.000,303,11023971,12845,0,1667143476,13154.073655649998,65.6435424299998,53590.27191264 2022-10-30,15:24:38.000,303,11023946,12685,0,1667143477,13154.066919340003,65.53075635000278,53590.14614448 2022-10-30,15:24:39.000,303,11023971,12565,0,1667143478,13154.006292550002,65.3968228800004,53590.118196 2022-10-30,15:24:40.000,303,11023965,12965,0,1667143479,13154.039974099993,65.30518419000146,53590.13217024001 2022-10-30,15:24:41.000,303,11023980,12925,0,1667143480,13154.019765169993,65.17829984999844,53590.09723464 2022-10-30,15:24:42.000,303,11023969,13045,0,1667143481,13153.986083620002,65.12895594000292,53590.03435056001 2022-10-30,15:24:43.000,303,11023947,12605,0,1667143482,13153.797466939992,65.07256290000078,53589.922556640005 2022-10-30,15:24:44.000,303,11023954,12645,0,1667143483,13153.730103839996,65.03731725000398,53589.9085824 2022-10-30,15:24:45.000,303,11023980,12805,0,1667143484,13153.635795499991,64.9527276900044,53589.89460816001 2022-10-30,15:24:46.000,303,11023969,12845,0,1667143485,13153.54148716,64.88928552000289,53589.8387112 2022-10-30,15:24:47.000,303,11023952,12725,0,1667143486,13153.37307940999,64.82584335000138,53589.78980136 2022-10-30,15:24:48.000,303,11023962,12605,0,1667143487,13153.285507379995,64.79059770000458,53589.74787864001 2022-10-30,15:24:49.000,303,11023990,12965,0,1667143488,13153.164253799994,64.73420466000243,53589.705955920006 2022-10-30,15:24:50.000,303,11023986,12605,0,1667143489,13153.049736529989,64.71305727000436,53589.67102032 2022-10-30,15:24:51.000,303,11024003,12925,0,1667143490,13152.941955569993,64.71305727000436,53589.61512336 2022-10-30,15:24:52.000,303,11024001,12685,0,1667143491,13152.901537709993,64.70600813999772,53589.5242908 2022-10-30,15:24:53.000,303,11023936,12685,0,1667143492,13152.813965679998,64.76240117999987,53589.40550976 2022-10-30,15:24:54.000,303,11023969,12725,0,1667143493,13152.726393650002,64.85403986999881,53589.29371584001 2022-10-30,15:24:55.000,303,11023986,12645,0,1667143494,13152.746602580002,64.86108899999817,53589.25878024 2022-10-30,15:24:56.000,303,11023978,12805,0,1667143495,13152.827438300003,64.89633465000225,53589.230831760004 2022-10-30,15:24:57.000,303,11023940,12725,0,1667143496,13152.847647230003,64.87518726000417,53589.12602496001 2022-10-30,15:24:58.000,303,11023937,12725,0,1667143497,13152.847647230003,64.91748204000032,53589.09108936 2022-10-30,15:24:59.000,303,11023991,12645,0,1667143498,13152.766811510002,64.89633465000225,53588.90942424001 2022-10-30,15:25:00.000,303,11024024,12605,0,1667143499,13152.827438300003,64.86108899999817,53588.9303856 2022-10-30,15:25:01.000,303,11024008,12765,0,1667143500,13152.840910919993,64.85403986999881,53588.846540160004 2022-10-30,15:25:02.000,303,11023982,12605,0,1667143501,13152.874592469998,64.79764683000394,53588.76968184001 2022-10-30,15:25:03.000,303,11023941,12805,0,1667143502,13152.915010329998,64.72010640000371,53588.699810640006 2022-10-30,15:25:04.000,303,11023967,12605,0,1667143503,13152.908274019988,64.60027119000006,53588.6159652 2022-10-30,15:25:05.000,303,11023966,12645,0,1667143504,13153.009318669989,64.40289555000345,53588.67186216001 2022-10-30,15:25:06.000,303,11023972,12765,0,1667143505,13153.022791289994,64.26896208000107,53588.546094 2022-10-30,15:25:07.000,303,11023975,12605,0,1667143506,13152.982373429993,64.10683209000126,53588.45526144001 2022-10-30,15:25:08.000,303,11023952,13045,0,1667143507,13152.908274019988,63.979947749998246,53588.35744176001 2022-10-30,15:25:09.000,303,11023965,12845,0,1667143508,13152.813965679998,63.74732646000484,53588.294557680005 2022-10-30,15:25:10.000,303,11023959,12925,0,1667143509,13152.739866269992,63.627491250001185,53588.23866072001 2022-10-30,15:25:11.000,303,11023959,12765,0,1667143510,13152.584931140002,63.53585256000224,53588.126866800005 2022-10-30,15:25:12.000,303,11023986,12685,0,1667143511,13152.436732319991,63.408968219999224,53588.140841039996 2022-10-30,15:25:13.000,303,11023968,12525,0,1667143512,13152.248115639995,63.267985620004765,53588.077956960005 2022-10-30,15:25:14.000,303,11023953,12685,0,1667143513,13152.025817409994,63.14815041000111,53587.96616304 2022-10-30,15:25:15.000,303,11023988,12765,0,1667143514,13151.897827519999,63.0847082399996,53587.89629184 2022-10-30,15:25:16.000,303,11023999,13005,0,1667143515,13151.668792979988,63.02126606999809,53587.86834336 2022-10-30,15:25:17.000,303,11023969,12605,0,1667143516,13151.419549509992,62.92962737999915,53587.75654944 2022-10-30,15:25:18.000,303,11023962,12645,0,1667143517,13151.20398759,62.89438173000235,53587.72860096 2022-10-30,15:25:19.000,303,11023977,12725,0,1667143518,13151.01537090999,62.873234340004274,53587.623794160005 2022-10-30,15:25:20.000,303,11023940,12765,0,1667143519,13150.826754229995,62.79569391000405,53587.63078128 2022-10-30,15:25:21.000,303,11023980,12605,0,1667143520,13150.665082789994,62.68995695999911,53587.56091008 2022-10-30,15:25:22.000,303,11023954,12725,0,1667143521,13150.523620279993,62.71110435000446,53587.44911616001 2022-10-30,15:25:23.000,303,11024007,12685,0,1667143522,13150.382157769993,62.59831827000016,53587.26046392001 2022-10-30,15:25:24.000,303,11023981,12805,0,1667143523,13150.247431570002,62.541925229998014,53587.2185412 2022-10-30,15:25:25.000,303,11023918,12685,0,1667143524,13150.153123229997,62.47848306000378,53587.14867 2022-10-30,15:25:26.000,303,11023930,12805,0,1667143525,13150.085760130001,62.365696979999484,53587.04386320001 2022-10-30,15:25:27.000,303,11023957,12725,0,1667143526,13149.96450655,62.31635307000397,53586.89014656 2022-10-30,15:25:28.000,303,11023944,12605,0,1667143527,13150.011660719996,62.238812640003744,53586.904120800005 2022-10-30,15:25:29.000,303,11023973,12765,0,1667143528,13150.058814889991,62.16127221000352,53586.81328824 2022-10-30,15:25:30.000,303,11023998,12565,0,1667143529,13150.025133340001,62.140124819998164,53586.7643784 2022-10-30,15:25:31.000,303,11023961,12965,0,1667143530,13149.951033929996,62.09783004000201,53586.64559736 2022-10-30,15:25:32.000,303,11023996,12645,0,1667143531,13149.870198209996,62.06258438999794,53586.53380344 2022-10-30,15:25:33.000,303,11023967,12725,0,1667143532,13149.789362489995,62.02028961000178,53586.50585496 2022-10-30,15:25:34.000,303,11023938,12725,0,1667143533,13149.647899979995,62.006191350003064,53586.38707392 2022-10-30,15:25:35.000,303,11023957,12765,0,1667143534,13149.6613726,61.942749180001556,53586.36611256 2022-10-30,15:25:36.000,303,11023971,12805,0,1667143535,13149.63442735999,61.90750353000476,53586.39406104001 2022-10-30,15:25:37.000,303,11023976,12525,0,1667143536,13149.546855329994,61.83701223000389,53586.21938304 2022-10-30,15:25:38.000,303,11023979,12605,0,1667143537,13149.432338059989,61.780619190001744,53586.14252472 2022-10-30,15:25:39.000,303,11024023,12925,0,1667143538,13149.418865439999,61.65373484999873,53586.14252472 2022-10-30,15:25:40.000,303,11023958,12725,0,1667143539,13149.297611859998,61.590292680004495,53586.02374368 2022-10-30,15:25:41.000,303,11023954,12565,0,1667143540,13149.250457689988,61.498653989998274,53585.98182096 2022-10-30,15:25:42.000,303,11023967,12765,0,1667143541,13149.189830900003,61.37881878000189,53585.897975520005 2022-10-30,15:25:43.000,303,11023973,12765,0,1667143542,13149.048368390002,61.27308183000423,53585.76522024 2022-10-30,15:25:44.000,303,11023953,12765,0,1667143543,13149.034895769997,61.125050100003136,53585.681374800006 2022-10-30,15:25:45.000,303,11023954,12885,0,1667143544,13149.095522559997,61.0193131499982,53585.74425888 2022-10-30,15:25:46.000,303,11023975,12605,0,1667143545,13149.048368390002,60.906527070001175,53585.62547784001 2022-10-30,15:25:47.000,303,11023964,12965,0,1667143546,13149.075313629997,60.75144621000072,53585.52067104 2022-10-30,15:25:48.000,303,11023949,12605,0,1667143547,13149.115731489997,60.65275839000242,53585.394902880005 2022-10-30,15:25:49.000,303,11023945,12725,0,1667143548,13149.203303519993,60.547021440004755,53585.35996728 2022-10-30,15:25:50.000,303,11023952,12645,0,1667143549,13149.297611859998,60.46948101000453,53585.31804456001 2022-10-30,15:25:51.000,303,11023976,12965,0,1667143550,13149.412129129989,60.3919405800043,53585.23419912 2022-10-30,15:25:52.000,303,11023957,12605,0,1667143551,13149.53338270999,60.314400150004076,53585.25516048 2022-10-30,15:25:53.000,303,11023939,12645,0,1667143552,13149.546855329994,60.24390885000321,53585.1922764 2022-10-30,15:25:54.000,303,11023970,12765,0,1667143553,13149.63442735999,60.19456494000042,53585.11541808 2022-10-30,15:25:55.000,303,11023970,12645,0,1667143554,13149.71526307999,60.145221030004905,53585.07349536 2022-10-30,15:25:56.000,303,11023949,12565,0,1667143555,13149.809571419995,60.152270160004264,53585.0175984 2022-10-30,15:25:57.000,303,11023966,12845,0,1667143556,13149.930824999996,60.1804666800017,53584.95471432001 2022-10-30,15:25:58.000,303,11023970,12885,0,1667143557,13150.004924410001,60.23685972000385,53584.891830240005 2022-10-30,15:25:59.000,303,11023970,12605,0,1667143558,13150.132914299997,60.25800711000193,53584.877856 2022-10-30,15:26:00.000,303,11023963,12845,0,1667143559,13150.274376809997,60.25800711000193,53584.877856 2022-10-30,15:26:01.000,303,11024000,12765,0,1667143560,13150.335003599997,60.19456494000042,53584.84990752 2022-10-30,15:26:02.000,303,11023947,12885,0,1667143561,13150.442784559993,60.11702451000019,53584.8079848 2022-10-30,15:26:03.000,303,11023966,12645,0,1667143562,13150.523620279993,60.039484079999966,53584.78003632 2022-10-30,15:26:04.000,303,11023988,12245,0,1667143563,13150.543829209993,59.9337471300023,53584.73112648 2022-10-30,15:26:05.000,303,11023987,12765,0,1667143564,13150.678555409999,59.82801018000464,53584.83593328001 2022-10-30,15:26:06.000,303,11023939,12765,0,1667143565,13150.73244588999,59.72932235999906,53584.75208784 2022-10-30,15:26:07.000,303,11023960,12965,0,1667143566,13150.77286374999,59.60948715000268,53584.69619088001 2022-10-30,15:26:08.000,303,11023991,12845,0,1667143567,13150.81328160999,59.48260280999966,53584.7381136 2022-10-30,15:26:09.000,303,11023946,12765,0,1667143568,13150.83349053999,59.36276760000328,53584.76606208001 2022-10-30,15:26:10.000,303,11023983,12885,0,1667143569,13150.79307267999,59.24998151999898,53584.773049200005 2022-10-30,15:26:11.000,303,11024009,12765,0,1667143570,13150.75265481999,59.1301463100026,53584.724139360005 2022-10-30,15:26:12.000,303,11023950,12725,0,1667143571,13150.617928619999,59.08080239999981,53584.675229520006 2022-10-30,15:26:13.000,303,11023970,12965,0,1667143572,13150.436048249998,59.02440935999766,53584.61234544 2022-10-30,15:26:14.000,303,11023976,12765,0,1667143573,13150.402366699993,58.92572153999936,53584.66824240001 2022-10-30,15:26:15.000,303,11023991,12845,0,1667143574,13150.321530979993,58.86227936999785,53584.69619088001 2022-10-30,15:26:16.000,303,11023950,12965,0,1667143575,13150.308058360002,58.84113197999977,53584.724139360005 2022-10-30,15:26:17.000,303,11023955,12765,0,1667143576,13150.207013710002,58.834082850000414,53584.675229520006 2022-10-30,15:26:18.000,303,11023971,13125,0,1667143577,13150.173332159997,58.834082850000414,53584.605358320005 2022-10-30,15:26:19.000,303,11023949,12725,0,1667143578,13150.119441679992,58.819984590001695,53584.62631968001 2022-10-30,15:26:20.000,303,11024001,12765,0,1667143579,13150.146386920002,58.777689809998265,53584.58439696 2022-10-30,15:26:21.000,303,11023999,12845,0,1667143580,13150.146386920002,58.75654242000019,53584.5634356 2022-10-30,15:26:22.000,303,11023988,12605,0,1667143581,13150.186804780002,58.69310024999868,53584.507538640006 2022-10-30,15:26:23.000,303,11023965,12725,0,1667143582,13150.267640500002,58.71424764000403,53584.486577280004 2022-10-30,15:26:24.000,303,11023953,12605,0,1667143583,13150.348476220002,58.69310024999868,53584.4935644 2022-10-30,15:26:25.000,303,11023979,12925,0,1667143584,13150.395630389998,58.70014937999804,53584.40273184 2022-10-30,15:26:26.000,303,11023985,13045,0,1667143585,13150.415839319998,58.69310024999868,53584.39574472 2022-10-30,15:26:27.000,303,11023984,12805,0,1667143586,13150.557301829998,58.70719851000467,53584.37478336 2022-10-30,15:26:28.000,303,11023962,12965,0,1667143587,13150.597719689998,58.74244416000147,53584.36080912001 2022-10-30,15:26:29.000,303,11023968,12725,0,1667143588,13150.71223695999,58.73539503000211,53584.26298944001 2022-10-30,15:26:30.000,303,11023959,12725,0,1667143589,13150.83349053999,58.770640679998905,53584.24202808001 2022-10-30,15:26:31.000,303,11023969,12805,0,1667143590,13150.988425669995,58.72834590000275,53584.27696368 2022-10-30,15:26:32.000,303,11023961,12885,0,1667143591,13151.16356973,58.65785460000188,53584.269976560005 2022-10-30,15:26:33.000,303,11023955,12765,0,1667143592,13151.331977479997,58.58031417000166,53584.2490152 2022-10-30,15:26:34.000,303,11023980,12925,0,1667143593,13151.520594159992,58.34769288000098,53584.18613112 2022-10-30,15:26:35.000,303,11023989,12925,0,1667143594,13151.621638809993,58.20671027999924,53584.11625992001 2022-10-30,15:26:36.000,303,11023950,12965,0,1667143595,13151.897827519999,58.02343290000135,53584.08132432 2022-10-30,15:26:37.000,303,11023957,12805,0,1667143596,13152.11338943999,57.769664220002596,53584.22805384 2022-10-30,15:26:38.000,303,11023975,12925,0,1667143597,13152.20096147,57.52999380000256,53584.102285680005 2022-10-30,15:26:39.000,303,11023980,12565,0,1667143598,13152.36263291,57.2762251200038,53584.19311824001 2022-10-30,15:26:40.000,303,11023967,12765,0,1667143599,13152.470413869996,57.0295055700044,53584.22805384 2022-10-30,15:26:41.000,303,11024002,12845,0,1667143600,13152.531040659997,56.860326449997956,53584.27696368 2022-10-30,15:26:42.000,303,11023968,12645,0,1667143601,13152.456941249991,56.677049070000066,53584.23504096 2022-10-30,15:26:43.000,303,11023964,12605,0,1667143602,13152.355896599991,56.54311559999769,53584.21407960001 2022-10-30,15:26:44.000,303,11023976,12725,0,1667143603,13152.23464301999,56.43737865000003,53584.24202808001 2022-10-30,15:26:45.000,303,11023972,12765,0,1667143604,13152.086444199995,56.43032952000067,53584.24202808001 2022-10-30,15:26:46.000,303,11024016,12725,0,1667143605,13151.884354899994,56.40918213000259,53584.27696368 2022-10-30,15:26:47.000,303,11023991,12925,0,1667143606,13151.641847739993,56.43737865000003,53584.179144 2022-10-30,15:26:48.000,303,11023986,12605,0,1667143607,13151.419549509992,56.458526039998105,53584.20010536 2022-10-30,15:26:49.000,303,11023979,12605,0,1667143608,13151.257878069991,56.46557517000474,53584.28395080001 2022-10-30,15:26:50.000,303,11023961,12685,0,1667143609,13150.968216739995,56.4726243000041,53584.26298944001 2022-10-30,15:26:51.000,303,11023989,12685,0,1667143610,13150.79307267999,56.507869950000895,53584.20010536 2022-10-30,15:26:52.000,303,11023974,12765,0,1667143611,13150.483202419993,56.5713121200024,53584.20010536 2022-10-30,15:26:53.000,303,11023986,12605,0,1667143612,13150.240695259992,56.63475429000391,53584.13023416 2022-10-30,15:26:54.000,303,11023976,12725,0,1667143613,13150.065551200001,56.66295081000135,53584.172156880006 2022-10-30,15:26:55.000,303,11023998,12765,0,1667143614,13149.8634619,56.698196459998144,53584.08132432 2022-10-30,15:26:56.000,303,11023959,12605,0,1667143615,13149.708526769995,56.81098254000244,53584.08132432 2022-10-30,15:26:57.000,303,11023996,12605,0,1667143616,13149.49296484999,56.90262123000139,53583.99049176 2022-10-30,15:26:58.000,303,11023990,12605,0,1667143617,13149.311084479988,57.0295055700044,53583.94856904001 2022-10-30,15:26:59.000,303,11024000,12725,0,1667143618,13149.169621970002,57.10704600000463,53583.934594800005 2022-10-30,15:27:00.000,303,11023971,12605,0,1667143619,13149.028159460002,57.24802859999909,53583.836775120006 2022-10-30,15:27:01.000,303,11023982,12605,0,1667143620,13148.920378499992,57.325569029999315,53583.78087816001 2022-10-30,15:27:02.000,303,11024012,12765,0,1667143621,13148.906905880001,57.44540424000297,53583.69004560001 2022-10-30,15:27:03.000,303,11023973,12565,0,1667143622,13148.839542779991,57.62868162000086,53583.599213040005 2022-10-30,15:27:04.000,303,11023927,12925,0,1667143623,13148.853015399996,57.776713350001955,53583.550303200005 2022-10-30,15:27:05.000,303,11024001,12765,0,1667143624,13148.933851119997,57.840155520003464,53583.56427744 2022-10-30,15:27:06.000,303,11023940,12685,0,1667143625,13148.987741600002,57.93884334000177,53583.54331608001 2022-10-30,15:27:07.000,303,11023967,12685,0,1667143626,13149.014686839997,57.98113811999792,53583.480432000004 2022-10-30,15:27:08.000,303,11023953,12725,0,1667143627,13149.088786250002,58.009334640002635,53583.31972824 2022-10-30,15:27:09.000,303,11023939,12445,0,1667143628,13149.169621970002,58.10802246000094,53583.29876688 2022-10-30,15:27:10.000,303,11023982,12685,0,1667143629,13149.223512449993,58.04458028999943,53583.2708184 2022-10-30,15:27:11.000,303,11023949,12605,0,1667143630,13149.304348169993,58.03753116000007,53583.22889568 2022-10-30,15:27:12.000,303,11023968,13005,0,1667143631,13149.398656509999,58.04458028999943,53583.25684416001 2022-10-30,15:27:13.000,303,11023965,12965,0,1667143632,13149.519910089999,57.98113811999792,53583.17998584 2022-10-30,15:27:14.000,303,11023953,12885,0,1667143633,13149.57380056999,57.92474508000305,53583.10312752 2022-10-30,15:27:15.000,303,11024020,12765,0,1667143634,13149.73547200999,57.88245029999962,53583.13806312001 2022-10-30,15:27:16.000,303,11023978,12645,0,1667143635,13149.84325297,57.840155520003464,53583.10312752 2022-10-30,15:27:17.000,303,11023956,12805,0,1667143636,13149.917352379991,57.80490986999939,53583.117101760006 2022-10-30,15:27:18.000,303,11023979,12765,0,1667143637,13149.96450655,57.769664220002596,53582.99133360001 2022-10-30,15:27:19.000,303,11024013,12605,0,1667143638,13150.004924410001,57.734418569998525,53582.98434648 2022-10-30,15:27:20.000,303,11023971,12765,0,1667143639,13150.207013710002,57.71327118000045,53583.0612048 2022-10-30,15:27:21.000,303,11023917,12805,0,1667143640,13150.240695259992,57.734418569998525,53583.01928208001 2022-10-30,15:27:22.000,303,11023979,12845,0,1667143641,13150.281113119992,57.734418569998525,53582.99133360001 2022-10-30,15:27:23.000,303,11023963,12725,0,1667143642,13150.308058360002,57.734418569998525,53582.949410880006 2022-10-30,15:27:24.000,303,11023957,12685,0,1667143643,13150.375421459998,57.75556596000388,53582.956398 2022-10-30,15:27:25.000,303,11024000,13045,0,1667143644,13150.361948839993,57.734418569998525,53582.94242376001 2022-10-30,15:27:26.000,303,11023951,12605,0,1667143645,13150.368685150002,57.71327118000045,53582.97037224001 2022-10-30,15:27:27.000,303,11024002,12605,0,1667143646,13150.335003599997,57.790811610000674,53582.928449520005 2022-10-30,15:27:28.000,303,11023976,12605,0,1667143647,13150.274376809997,57.826057260004745,53582.928449520005 2022-10-30,15:27:29.000,303,11024009,12765,0,1667143648,13150.287849430002,57.89654855999834,53582.96338512 2022-10-30,15:27:30.000,303,11023980,12445,0,1667143649,13150.213750019997,57.99523638000392,53582.928449520005 2022-10-30,15:27:31.000,303,11023933,12685,0,1667143650,13150.180068469992,58.143268109997734,53582.94242376001 2022-10-30,15:27:32.000,303,11023983,12565,0,1667143651,13150.153123229997,58.26310332000139,53582.956398 2022-10-30,15:27:33.000,303,11023981,12685,0,1667143652,13150.092496439996,58.418184180001845,53582.86556544 2022-10-30,15:27:34.000,303,11024031,12925,0,1667143653,13150.099232749992,58.5732650400023,53582.87255256001 2022-10-30,15:27:35.000,303,11023991,12845,0,1667143654,13150.166595850002,58.73539503000211,53582.89351392 2022-10-30,15:27:36.000,303,11023985,12805,0,1667143655,13150.207013710002,58.89752502000192,53582.84460408 2022-10-30,15:27:37.000,303,11023942,12965,0,1667143656,13150.146386920002,59.059655010001734,53582.73979728 2022-10-30,15:27:38.000,303,11023995,12725,0,1667143657,13150.308058360002,59.221785000001546,53582.8166556 2022-10-30,15:27:39.000,303,11024004,12685,0,1667143658,13150.375421459998,59.36276760000328,53582.879539680005 2022-10-30,15:27:40.000,303,11023977,12765,0,1667143659,13150.442784559993,59.53194672000245,53582.90748816 2022-10-30,15:27:41.000,303,11023970,12645,0,1667143660,13150.449520869988,59.71522410000034,53582.8865268 2022-10-30,15:27:42.000,303,11023983,12645,0,1667143661,13150.483202419993,59.82801018000464,53582.90050104001 2022-10-30,15:27:43.000,303,11023962,12685,0,1667143662,13150.516883969998,59.99014017000445,53582.89351392 2022-10-30,15:27:44.000,303,11023912,12445,0,1667143663,13150.537092899998,60.088827990002756,53582.93543664 2022-10-30,15:27:45.000,303,11023985,12965,0,1667143664,13150.570774449989,60.18751581000106,53582.956398 2022-10-30,15:27:46.000,303,11023945,12685,0,1667143665,13150.570774449989,60.222761459997855,53582.92146240001 2022-10-30,15:27:47.000,303,11024012,12805,0,1667143666,13150.557301829998,60.321449280003435,53582.928449520005 2022-10-30,15:27:48.000,303,11023977,12605,0,1667143667,13150.530356589989,60.30030188999808,53582.956398 2022-10-30,15:27:49.000,303,11023989,12885,0,1667143668,13150.462993489993,60.41308797000238,53582.96338512 2022-10-30,15:27:50.000,303,11023937,12885,0,1667143669,13150.469729799988,60.41308797000238,53582.956398 2022-10-30,15:27:51.000,303,11023994,12765,0,1667143670,13150.388894080003,60.497677530001965,53583.04024344001 2022-10-30,15:27:52.000,303,11023980,12965,0,1667143671,13150.335003599997,60.51882492000004,53583.04024344001 2022-10-30,15:27:53.000,303,11023957,12685,0,1667143672,13150.072287509996,60.61751273999835,53582.96338512 2022-10-30,15:27:54.000,303,11023964,12685,0,1667143673,13149.96450655,60.69505316999857,53583.00530784 2022-10-30,15:27:55.000,303,11023969,12805,0,1667143674,13149.748944629995,60.81488838000223,53583.01229496 2022-10-30,15:27:56.000,303,11024000,12605,0,1667143675,13149.567064259994,60.92062532999989,53583.03325632 2022-10-30,15:27:57.000,303,11023950,12765,0,1667143676,13149.290875549988,61.0193131499982,53582.99133360001 2022-10-30,15:27:58.000,303,11023981,13005,0,1667143677,13149.041632079992,61.16734487999929,53582.96338512 2022-10-30,15:27:59.000,303,11023978,12725,0,1667143678,13148.805861230001,61.29422922000231,53582.956398 2022-10-30,15:28:00.000,303,11023969,12685,0,1667143679,13148.68460765,61.43521182000404,53583.0262692 2022-10-30,15:28:01.000,303,11023979,12685,0,1667143680,13148.45557310999,61.5761944199985,53582.98434648 2022-10-30,15:28:02.000,303,11023984,12805,0,1667143681,13148.32084691,61.66078397999809,53582.94242376001 2022-10-30,15:28:03.000,303,11023949,13005,0,1667143682,13148.058130819998,61.80881570999918,53582.8865268 2022-10-30,15:28:04.000,303,11024014,12525,0,1667143683,13147.903195689993,61.84406136000325,53582.86556544 2022-10-30,15:28:05.000,303,11023996,12605,0,1667143684,13147.721315319992,61.85815962000197,53582.809668480004 2022-10-30,15:28:06.000,303,11023973,12685,0,1667143685,13147.640479599992,61.81586483999854,53582.82364272001 2022-10-30,15:28:07.000,303,11024005,12605,0,1667143686,13147.431653989996,61.773570060002385,53582.75377152001 2022-10-30,15:28:08.000,303,11023967,12485,0,1667143687,13147.371027199995,61.717177020000236,53582.73979728 2022-10-30,15:28:09.000,303,11024013,12725,0,1667143688,13147.26324624,61.61144007000257,53582.73979728 2022-10-30,15:28:10.000,303,11023978,12845,0,1667143689,13147.128520039994,61.51275225000427,53582.64896472 2022-10-30,15:28:11.000,303,11023973,12765,0,1667143690,13146.973584909989,61.43521182000404,53582.662938960006 2022-10-30,15:28:12.000,303,11023964,12765,0,1667143691,13146.899485499998,61.3294748699991,53582.58608064001 2022-10-30,15:28:13.000,303,11023940,12645,0,1667143692,13146.683923579993,61.28718009000295,53582.495248080006 2022-10-30,15:28:14.000,303,11023950,12725,0,1667143693,13146.623296789992,61.23783618000016,53582.46729960001 2022-10-30,15:28:15.000,303,11023940,12565,0,1667143694,13146.535724759997,61.2307870500008,53582.41140264 2022-10-30,15:28:16.000,303,11023954,12445,0,1667143695,13146.481834279992,61.27308183000423,53582.41838976001 2022-10-30,15:28:17.000,303,11023952,12685,0,1667143696,13146.30669022,61.34357312999782,53582.27166024001 2022-10-30,15:28:18.000,303,11023971,12965,0,1667143697,13146.192172949995,61.38586791000125,53582.31358296 2022-10-30,15:28:19.000,303,11023990,12685,0,1667143698,13146.06418306,61.50570312000491,53582.257686000004 2022-10-30,15:28:20.000,303,11023930,12565,0,1667143699,13145.98334734,61.63258746000065,53582.159866320006 2022-10-30,15:28:21.000,303,11023968,12805,0,1667143700,13145.848621139994,61.7876683200011,53582.1179436 2022-10-30,15:28:22.000,303,11023966,12685,0,1667143701,13145.774521729989,62.006191350003064,53581.99916256 2022-10-30,15:28:23.000,303,11023966,12765,0,1667143702,13145.626322909993,62.21766524999839,53581.96422696001 2022-10-30,15:28:24.000,303,11023959,12965,0,1667143703,13145.525278259993,62.44323740999971,53581.95723984 2022-10-30,15:28:25.000,303,11023946,12565,0,1667143704,13145.484860399993,62.640613050003594,53581.88736864 2022-10-30,15:28:26.000,303,11023984,12725,0,1667143705,13145.430969920002,62.85913607999828,53581.83147168 2022-10-30,15:28:27.000,303,11023949,12965,0,1667143706,13145.383815749992,63.11995389000367,53581.81749744001 2022-10-30,15:28:28.000,303,11023978,12605,0,1667143707,13145.302980029992,63.36667344000307,53581.68474216 2022-10-30,15:28:29.000,303,11023992,12845,0,1667143708,13145.289507410002,63.5429016900016,53581.6637808 2022-10-30,15:28:30.000,303,11023964,12605,0,1667143709,13145.316452649997,63.74732646000484,53581.586922480004 2022-10-30,15:28:31.000,303,11023957,12525,0,1667143710,13145.350134200002,63.83896515000379,53581.57294824 2022-10-30,15:28:32.000,303,11023990,12765,0,1667143711,13145.390552060002,63.93765297000209,53581.51705128 2022-10-30,15:28:33.000,303,11023980,12485,0,1667143712,13145.457915159997,64.05748817999847,53581.51006416001 2022-10-30,15:28:34.000,303,11023995,12845,0,1667143713,13145.491596710002,64.12093034999998,53581.40525736 2022-10-30,15:28:35.000,303,11023964,12925,0,1667143714,13145.599377669998,64.1984707800002,53581.46115432001 2022-10-30,15:28:36.000,303,11023960,12685,0,1667143715,13145.713894939989,64.26191295000172,53581.384296 2022-10-30,15:28:37.000,303,11023982,12765,0,1667143716,13145.848621139994,64.32535512000322,53581.34237328001 2022-10-30,15:28:38.000,303,11023987,12765,0,1667143717,13145.929456859994,64.3817481599981,53581.251540720004 2022-10-30,15:28:39.000,303,11024014,12605,0,1667143718,13146.091128299995,64.45223945999896,53581.28647632 2022-10-30,15:28:40.000,303,11023945,12965,0,1667143719,13146.28648129,64.53682901999855,53581.29346344001 2022-10-30,15:28:41.000,303,11023941,12685,0,1667143720,13146.441416419992,64.64256597000349,53581.33538616 2022-10-30,15:28:42.000,303,11024009,12765,0,1667143721,13146.468361660001,64.78354856999795,53581.34237328001 2022-10-30,15:28:43.000,303,11024032,12565,0,1667143722,13146.508779520002,64.92453116999968,53581.26551496001 2022-10-30,15:28:44.000,303,11023987,12925,0,1667143723,13146.569406310002,65.03026812000462,53581.272502080006 2022-10-30,15:28:45.000,303,11023944,12725,0,1667143724,13146.596351549997,65.10075941999821,53581.39128312001 2022-10-30,15:28:46.000,303,11024012,12685,0,1667143725,13146.576142619997,65.16420158999972,53581.32839904 2022-10-30,15:28:47.000,303,11023946,12605,0,1667143726,13146.522252139992,65.20649637000315,53581.34237328001 2022-10-30,15:28:48.000,303,11023939,13165,0,1667143727,13146.481834279992,65.23469289000059,53581.32839904 2022-10-30,15:28:49.000,303,11023980,12805,0,1667143728,13146.475097969997,65.20649637000315,53581.41224448001 2022-10-30,15:28:50.000,303,11023949,12685,0,1667143729,13146.367317010001,65.22059463000187,53581.468141440004 2022-10-30,15:28:51.000,303,11023975,12605,0,1667143730,13146.24606343,65.17125071999908,53581.468141440004 2022-10-30,15:28:52.000,303,11023951,12885,0,1667143731,13146.09786460999,65.17125071999908,53581.43320584001 2022-10-30,15:28:53.000,303,11023975,12605,0,1667143732,13145.862093759999,65.17829984999844,53581.39128312001 2022-10-30,15:28:54.000,303,11023981,13005,0,1667143733,13145.734103869989,65.14305420000164,53581.384296 2022-10-30,15:28:55.000,303,11023949,12965,0,1667143734,13145.626322909993,65.06551377000142,53581.43320584001 2022-10-30,15:28:56.000,303,11023960,12805,0,1667143735,13145.478124089997,65.0514155100027,53581.4541672 2022-10-30,15:28:57.000,303,11023933,12925,0,1667143736,13145.329925270002,65.0514155100027,53581.4541672 2022-10-30,15:28:58.000,303,11023961,12845,0,1667143737,13145.242353239992,65.07256290000078,53581.39827024 2022-10-30,15:28:59.000,303,11023978,12685,0,1667143738,13145.12783597,65.0866611599995,53581.419231600004 2022-10-30,15:29:00.000,303,11023990,12885,0,1667143739,13145.033527629996,65.17829984999844,53581.33538616 2022-10-30,15:29:01.000,303,11024001,12645,0,1667143740,13144.96616453,65.26993854000466,53581.31442480001 2022-10-30,15:29:02.000,303,11023958,12765,0,1667143741,13144.92574667,65.38272462000168,53581.31442480001 2022-10-30,15:29:03.000,303,11023992,12765,0,1667143742,13144.86511988,65.55190374000085,53581.251540720004 2022-10-30,15:29:04.000,303,11023996,12925,0,1667143743,13144.85838356999,65.69993547000195,53581.26551496001 2022-10-30,15:29:05.000,303,11023959,12765,0,1667143744,13144.88532881,65.83386894000432,53581.251540720004 2022-10-30,15:29:06.000,303,11023983,12645,0,1667143745,13144.84491095,66.05239196999901,53581.23756648 2022-10-30,15:29:07.000,303,11023983,12685,0,1667143746,13144.831438329995,66.2004237000001,53581.18865664 2022-10-30,15:29:08.000,303,11024006,12645,0,1667143747,13144.82470202,66.4118976000027,53581.04192712 2022-10-30,15:29:09.000,303,11023993,13325,0,1667143748,13144.83817463999,66.53878193999844,53581.132759680004 2022-10-30,15:29:10.000,303,11023974,12725,0,1667143749,13144.972900839995,66.71501019000425,53581.1397468 2022-10-30,15:29:11.000,303,11024000,12885,0,1667143750,13145.08741811,66.84894365999935,53581.1397468 2022-10-30,15:29:12.000,303,11023967,12725,0,1667143751,13145.195199069996,66.9405823499983,53581.09782408001 2022-10-30,15:29:13.000,303,11023968,12645,0,1667143752,13145.296243719997,67.01107364999916,53581.04192712 2022-10-30,15:29:14.000,303,11023980,13125,0,1667143753,13145.484860399993,67.03927017000387,53581.02096576 2022-10-30,15:29:15.000,303,11024000,12725,0,1667143754,13145.707158629994,67.04631930000323,53581.02096576 2022-10-30,15:29:16.000,303,11023988,12645,0,1667143755,13145.87556637999,67.01812277999852,53581.06288848 2022-10-30,15:29:17.000,303,11023970,12845,0,1667143756,13146.09786460999,67.03927017000387,53581.00699152001 2022-10-30,15:29:18.000,303,11023979,12765,0,1667143757,13146.279744979991,66.968778870003,53580.965068800004 2022-10-30,15:29:19.000,303,11023958,12445,0,1667143758,13146.576142619997,66.9405823499983,53580.99301728 2022-10-30,15:29:20.000,303,11023950,12805,0,1667143759,13146.845595019993,66.86304191999807,53581.034940000005 2022-10-30,15:29:21.000,303,11023970,12885,0,1667143760,13147.128520039994,66.79959975000384,53581.034940000005 2022-10-30,15:29:22.000,303,11023972,12605,0,1667143761,13147.34408196,66.75025584000105,53581.0698756 2022-10-30,15:29:23.000,303,11024002,12765,0,1667143762,13147.5057534,66.74320671000169,53580.986030160006 2022-10-30,15:29:24.000,303,11023990,12725,0,1667143763,13147.788678420002,66.74320671000169,53581.07686272001 2022-10-30,15:29:25.000,303,11024002,12485,0,1667143764,13147.984031409993,66.78550148999784,53581.132759680004 2022-10-30,15:29:26.000,303,11023949,12885,0,1667143765,13148.118757609998,66.82779627000127,53581.12577256001 2022-10-30,15:29:27.000,303,11023986,12685,0,1667143766,13148.240011189999,66.85599278999871,53581.16070816 2022-10-30,15:29:28.000,303,11023973,12765,0,1667143767,13148.35452845999,66.91238583000086,53581.18865664 2022-10-30,15:29:29.000,303,11024012,12685,0,1667143768,13148.49599096999,66.98287713000173,53581.23756648 2022-10-30,15:29:30.000,303,11023929,12485,0,1667143769,13148.51619989999,67.06746669000131,53581.30743768 2022-10-30,15:29:31.000,303,11024041,12885,0,1667143770,13148.60377193,67.12385973000346,53581.2794892 2022-10-30,15:29:32.000,303,11023950,12685,0,1667143771,13148.57682668999,67.19435103000433,53581.31442480001 2022-10-30,15:29:33.000,303,11023987,12765,0,1667143772,13148.529672519995,67.17320363999897,53581.28647632 2022-10-30,15:29:34.000,303,11023972,12845,0,1667143773,13148.469045729995,67.20140016000369,53581.23057936 2022-10-30,15:29:35.000,303,11024021,12965,0,1667143774,13148.469045729995,67.18025276999833,53581.32839904 2022-10-30,15:29:36.000,303,11023979,12645,0,1667143775,13148.39494631999,67.13795799000218,53581.39128312001 2022-10-30,15:29:37.000,303,11023977,12845,0,1667143776,13148.280429049999,67.08156495000003,53581.36333464001 2022-10-30,15:29:38.000,303,11023990,12765,0,1667143777,13148.118757609998,67.01107364999916,53581.384296 2022-10-30,15:29:39.000,303,11024001,12685,0,1667143778,13147.950349860002,66.91943496000022,53581.370321760005 2022-10-30,15:29:40.000,303,11023946,12845,0,1667143779,13147.849305210002,66.79255062000448,53581.35634752 2022-10-30,15:29:41.000,303,11023980,13005,0,1667143780,13147.775205799997,66.6586171500021,53581.370321760005 2022-10-30,15:29:42.000,303,11023975,12725,0,1667143781,13147.680897459992,66.53878193999844,53581.39128312001 2022-10-30,15:29:43.000,303,11023974,13005,0,1667143782,13147.573116499996,66.44009412000014,53581.3493604 2022-10-30,15:29:44.000,303,11024004,12605,0,1667143783,13147.54617126,66.34140630000184,53581.384296 2022-10-30,15:29:45.000,303,11024002,12645,0,1667143784,13147.52596233,66.22157108999818,53581.384296 2022-10-30,15:29:46.000,303,11023971,13005,0,1667143785,13147.472071849996,66.12288326999987,53581.370321760005 2022-10-30,15:29:47.000,303,11023987,12685,0,1667143786,13147.37776350999,66.04534283999965,53581.30743768 2022-10-30,15:29:48.000,303,11023984,12885,0,1667143787,13147.24303731,66.0030480600035,53581.2794892 2022-10-30,15:29:49.000,303,11024034,12805,0,1667143788,13147.16220159,65.96780240999942,53581.25852784 2022-10-30,15:29:50.000,303,11023936,12805,0,1667143789,13147.081365869999,65.92550763000327,53581.26551496001 2022-10-30,15:29:51.000,303,11023976,12925,0,1667143790,13146.960112289999,65.88321284999984,53581.24455360001 2022-10-30,15:29:52.000,303,11023937,12885,0,1667143791,13146.818649779998,65.91845850000391,53581.21660512 2022-10-30,15:29:53.000,303,11023966,12845,0,1667143792,13146.697396199997,65.9537041500007,53581.23057936 2022-10-30,15:29:54.000,303,11023975,12765,0,1667143793,13146.623296789992,66.03829371000029,53581.25852784 2022-10-30,15:29:55.000,303,11024011,12605,0,1667143794,13146.367317010001,66.12288326999987,53581.21660512 2022-10-30,15:29:56.000,303,11023976,12685,0,1667143795,13146.25953604999,66.24271848000353,53581.16769528 2022-10-30,15:29:57.000,303,11023955,12725,0,1667143796,13146.09786460999,66.32025891000376,53581.11179832 2022-10-30,15:29:58.000,303,11023961,12805,0,1667143797,13146.0237652,66.42599586000142,53581.09782408001 2022-10-30,15:29:59.000,303,11023985,12605,0,1667143798,13145.969874719995,66.51058542000101,53581.083849840004 2022-10-30,15:30:00.000,303,11024000,12725,0,1667143799,13145.95640209999,66.58812585000123,53581.04891424 2022-10-30,15:30:01.000,303,11023923,12885,0,1667143800,13145.94292948,66.65156802000274,53581.07686272001 2022-10-30,15:30:02.000,303,11023976,12725,0,1667143801,13145.929456859994,66.74320671000169,53581.06288848 2022-10-30,15:30:03.000,303,11023970,12685,0,1667143802,13145.868830069994,66.83484540000063,53581.00699152001 2022-10-30,15:30:04.000,303,11023956,12685,0,1667143803,13145.83514851999,66.86304191999807,53580.88821048001 2022-10-30,15:30:05.000,303,11023964,12805,0,1667143804,13145.889038999994,66.91238583000086,53580.90218472 2022-10-30,15:30:06.000,303,11023932,12885,0,1667143805,13145.93619316999,66.89123844000278,53580.86026200001 2022-10-30,15:30:07.000,303,11023961,12765,0,1667143806,13145.95640209999,66.8700910500047,53580.818339280006 2022-10-30,15:30:08.000,303,11023994,12645,0,1667143807,13145.99681995999,66.83484540000063,53580.797377920004 2022-10-30,15:30:09.000,303,11024003,12885,0,1667143808,13146.03723781999,66.78550148999784,53580.71353248 2022-10-30,15:30:10.000,303,11023968,12925,0,1667143809,13146.14501878,66.8066488800032,53580.74148096001 2022-10-30,15:30:11.000,303,11024005,12845,0,1667143810,13146.13828246999,66.78550148999784,53580.67859688 2022-10-30,15:30:12.000,303,11023985,12805,0,1667143811,13146.131546159995,66.72910845000297,53580.601738560006 2022-10-30,15:30:13.000,303,11024001,12765,0,1667143812,13146.131546159995,66.67271541000082,53580.56680296 2022-10-30,15:30:14.000,303,11023965,12925,0,1667143813,13146.232590809996,66.63746976000402,53580.482957520006 2022-10-30,15:30:15.000,303,11023956,12645,0,1667143814,13146.30669022,66.5599293300038,53580.53885448 2022-10-30,15:30:16.000,303,11023968,12885,0,1667143815,13146.414471179996,66.5599293300038,53580.49693176 2022-10-30,15:30:17.000,303,11023998,12725,0,1667143816,13146.528988450002,66.48238890000357,53580.364176480005 2022-10-30,15:30:18.000,303,11024014,12725,0,1667143817,13146.549197380002,66.43304499000078,53580.35718936001 2022-10-30,15:30:19.000,303,11023984,12685,0,1667143818,13146.643505719992,66.38370107999799,53580.364176480005 2022-10-30,15:30:20.000,303,11023957,12565,0,1667143819,13146.704132509993,66.2991115199984,53580.32924088 2022-10-30,15:30:21.000,303,11023940,12765,0,1667143820,13146.778231919998,66.25681674000225,53580.27334392 2022-10-30,15:30:22.000,303,11023934,12725,0,1667143821,13146.764759299993,66.17222718000266,53580.245395440004 2022-10-30,15:30:23.000,303,11023950,12805,0,1667143822,13146.791704539988,66.12993239999923,53580.196485600005 2022-10-30,15:30:24.000,303,11023949,12805,0,1667143823,13146.805177159993,66.08058849000372,53580.196485600005 2022-10-30,15:30:25.000,303,11023989,12565,0,1667143824,13146.818649779998,66.03124458000093,53580.18251136 2022-10-30,15:30:26.000,303,11023946,12725,0,1667143825,13146.677187269997,66.03124458000093,53580.16853712001 2022-10-30,15:30:27.000,303,11023977,12965,0,1667143826,13146.508779520002,66.03124458000093,53580.16853712001 2022-10-30,15:30:28.000,303,11023981,12605,0,1667143827,13146.353844389996,66.1017358800018,53580.098665920006 2022-10-30,15:30:29.000,303,11023961,12885,0,1667143828,13146.20564557,66.1651780500033,53580.04975608001 2022-10-30,15:30:30.000,303,11023983,12965,0,1667143829,13146.05744674999,66.1651780500033,53580.098665920006 2022-10-30,15:30:31.000,303,11023959,12605,0,1667143830,13145.92272055,66.23566935000417,53580.10565304 2022-10-30,15:30:32.000,303,11023970,12965,0,1667143831,13145.767785419994,66.32025891000376,53580.0567432 2022-10-30,15:30:33.000,303,11023995,12805,0,1667143832,13145.646531839993,66.46124150999822,53580.00783336 2022-10-30,15:30:34.000,303,11023941,12725,0,1667143833,13145.552223500003,66.65156802000274,53580.028794720005 2022-10-30,15:30:35.000,303,11023984,12965,0,1667143834,13145.363606819992,66.87714018000406,53579.96591064 2022-10-30,15:30:36.000,303,11024001,12925,0,1667143835,13145.181726449991,67.06746669000131,53579.910013680004 2022-10-30,15:30:37.000,303,11023994,12925,0,1667143836,13145.00658239,67.13795799000218,53579.82616824 2022-10-30,15:30:38.000,303,11023983,12725,0,1667143837,13144.912274049995,67.22959668000112,53579.79821976 2022-10-30,15:30:39.000,303,11023959,12725,0,1667143838,13144.851647259995,67.2507440699992,53579.81918112 2022-10-30,15:30:40.000,303,11023997,12965,0,1667143839,13144.730393679994,67.31418624000071,53579.7073872 2022-10-30,15:30:41.000,303,11024022,12445,0,1667143840,13144.71692105999,67.28598972000327,53579.67943872 2022-10-30,15:30:42.000,303,11023962,12605,0,1667143841,13144.75733891999,67.25779319999856,53579.6724516 2022-10-30,15:30:43.000,303,11024022,12605,0,1667143842,13144.76407523,67.19435103000433,53579.63751600001 2022-10-30,15:30:44.000,303,11023982,12805,0,1667143843,13144.770811539995,67.15910538000026,53579.56065768 2022-10-30,15:30:45.000,303,11023996,13045,0,1667143844,13144.932482979995,67.06746669000131,53579.51174784 2022-10-30,15:30:46.000,303,11023981,12805,0,1667143845,13145.04700025,67.01812277999852,53579.51873496001 2022-10-30,15:30:47.000,303,11023989,12965,0,1667143846,13145.215407999996,66.968778870003,53579.455850880004 2022-10-30,15:30:48.000,303,11023949,12845,0,1667143847,13145.397288369997,66.98992626000108,53579.406941040004 2022-10-30,15:30:49.000,303,11023988,12765,0,1667143848,13145.626322909993,66.85599278999871,53579.358031200005 2022-10-30,15:30:50.000,303,11023981,12645,0,1667143849,13145.781258039999,66.79959975000384,53579.41392816 2022-10-30,15:30:51.000,303,11024000,12845,0,1667143850,13145.93619316999,66.72910845000297,53579.37899256001 2022-10-30,15:30:52.000,303,11023971,12525,0,1667143851,13146.06418306,66.6938627999989,53579.3929668 2022-10-30,15:30:53.000,303,11023950,12805,0,1667143852,13146.212381879996,66.68681366999954,53579.30213424001 2022-10-30,15:30:54.000,303,11023990,12525,0,1667143853,13146.32689915,66.68681366999954,53579.28117288001 2022-10-30,15:30:55.000,303,11023987,12725,0,1667143854,13146.394262249996,66.67976454000018,53579.29514712 2022-10-30,15:30:56.000,303,11023999,12885,0,1667143855,13146.488570590001,66.77140322999912,53579.33706984 2022-10-30,15:30:57.000,303,11023969,12885,0,1667143856,13146.502043209992,66.84894365999935,53579.358031200005 2022-10-30,15:30:58.000,303,11023987,12765,0,1667143857,13146.468361660001,66.94763147999765,53579.42091528001 2022-10-30,15:30:59.000,303,11023990,12845,0,1667143858,13146.549197380002,67.01107364999916,53579.44187664 2022-10-30,15:31:00.000,303,11023999,12605,0,1667143859,13146.569406310002,67.13090886000282,53579.44886376001 2022-10-30,15:31:01.000,303,11023961,12845,0,1667143860,13146.623296789992,67.23664581000048,53579.49078648 2022-10-30,15:31:02.000,303,11023988,12725,0,1667143861,13146.683923579993,67.34238275999815,53579.55367056 2022-10-30,15:31:03.000,303,11023971,12685,0,1667143862,13146.697396199997,67.46926710000116,53579.46982512001 2022-10-30,15:31:04.000,303,11023995,12845,0,1667143863,13146.805177159993,67.5609057900001,53579.51873496001 2022-10-30,15:31:05.000,303,11023959,12605,0,1667143864,13146.912958119989,67.6736918700044,53579.56065768 2022-10-30,15:31:06.000,303,11024011,12645,0,1667143865,13147.040948009999,67.72303577999992,53579.60956752 2022-10-30,15:31:07.000,303,11023995,12965,0,1667143866,13147.108311109994,67.76533056000335,53579.56065768 2022-10-30,15:31:08.000,303,11024002,12885,0,1667143867,13147.249773619995,67.83582186000422,53579.58860616001 2022-10-30,15:31:09.000,303,11023991,12765,0,1667143868,13147.492280779996,67.86401838000165,53579.65847736 2022-10-30,15:31:10.000,303,11023989,12725,0,1667143869,13147.701106389992,67.90631315999781,53579.644503120006 2022-10-30,15:31:11.000,303,11024008,12605,0,1667143870,13147.882986759992,67.93450968000252,53579.72136144 2022-10-30,15:31:12.000,303,11023993,12605,0,1667143871,13148.078339749998,67.93450968000252,53579.78424552001 2022-10-30,15:31:13.000,303,11023963,12765,0,1667143872,13148.300637979999,67.89221489999909,53579.84014248 2022-10-30,15:31:14.000,303,11023968,12725,0,1667143873,13148.50272728,67.86401838000165,53579.861103840005 2022-10-30,15:31:15.000,303,11023959,12685,0,1667143874,13148.778915989991,67.75828143000399,53579.97289776001 2022-10-30,15:31:16.000,303,11023960,12605,0,1667143875,13148.947323740002,67.72303577999992,53579.99385912 2022-10-30,15:31:17.000,303,11023956,12605,0,1667143876,13149.196567209998,67.63139709000097,53580.01482048 2022-10-30,15:31:18.000,303,11023990,12925,0,1667143877,13149.378447579998,67.54680753000139,53580.04276896 2022-10-30,15:31:19.000,303,11023968,12685,0,1667143878,13149.49296484999,67.37762841000222,53580.15456288 2022-10-30,15:31:20.000,303,11023988,12925,0,1667143879,13149.80283511,67.24369493999984,53580.294305280004 2022-10-30,15:31:21.000,303,11023928,12765,0,1667143880,13149.998188099991,67.1168106000041,53580.32924088 2022-10-30,15:31:22.000,303,11023987,12765,0,1667143881,13150.119441679992,67.05336843000259,53580.39911208 2022-10-30,15:31:23.000,303,11024014,12885,0,1667143882,13150.153123229997,66.99697539000044,53580.42007344 2022-10-30,15:31:24.000,303,11023998,12645,0,1667143883,13150.227222640002,66.94763147999765,53580.49693176 2022-10-30,15:31:25.000,303,11023973,12725,0,1667143884,13150.301322049992,66.84894365999935,53580.62269992001 2022-10-30,15:31:26.000,303,11023969,12965,0,1667143885,13150.335003599997,66.88418931000342,53580.63667416 2022-10-30,15:31:27.000,303,11023991,12765,0,1667143886,13150.348476220002,66.88418931000342,53580.699558240005 2022-10-30,15:31:28.000,303,11023992,12565,0,1667143887,13150.422575629993,66.89123844000278,53580.83231352 2022-10-30,15:31:29.000,303,11023977,12885,0,1667143888,13150.483202419993,66.89828757000214,53580.916158960004 2022-10-30,15:31:30.000,303,11023958,12885,0,1667143889,13150.409103010003,66.96172974000365,53581.02096576 2022-10-30,15:31:31.000,303,11023937,12965,0,1667143890,13150.361948839993,67.0040245199998,53581.083849840004 2022-10-30,15:31:32.000,303,11023977,12685,0,1667143891,13150.274376809997,67.01107364999916,53581.11179832 2022-10-30,15:31:33.000,303,11023979,12885,0,1667143892,13150.085760130001,67.03927017000387,53581.09782408001 2022-10-30,15:31:34.000,303,11023987,12965,0,1667143893,13150.004924410001,67.03927017000387,53581.202630880005 2022-10-30,15:31:35.000,303,11023988,12765,0,1667143894,13149.910616069996,67.02517190999788,53581.31442480001 2022-10-30,15:31:36.000,303,11023969,12645,0,1667143895,13149.77588986999,67.01107364999916,53581.40525736 2022-10-30,15:31:37.000,303,11023958,12885,0,1667143896,13149.61421842999,67.06041756000195,53581.42621872 2022-10-30,15:31:38.000,303,11023965,12645,0,1667143897,13149.385183889994,67.10976147000474,53581.47512856 2022-10-30,15:31:39.000,303,11023978,13045,0,1667143898,13149.257193999998,67.14500712000154,53581.53102552001 2022-10-30,15:31:40.000,303,11024005,12645,0,1667143899,13149.034895769997,67.18025276999833,53581.60089672001 2022-10-30,15:31:41.000,303,11024008,12685,0,1667143900,13148.785652300001,67.27189146000455,53581.5939096 2022-10-30,15:31:42.000,303,11023993,12965,0,1667143901,13148.59703561999,67.32828449999943,53581.56596112 2022-10-30,15:31:43.000,303,11023973,12725,0,1667143902,13148.39494631999,67.41287405999901,53581.64281944 2022-10-30,15:31:44.000,303,11024013,12925,0,1667143903,13148.266956429994,67.4622179700018,53581.656793680006 2022-10-30,15:31:45.000,303,11023995,12805,0,1667143904,13148.192857019989,67.53270927000267,53581.733652 2022-10-30,15:31:46.000,303,11024029,12645,0,1667143905,13148.125493919993,67.58910231000482,53581.71269064 2022-10-30,15:31:47.000,303,11024024,12765,0,1667143906,13148.078339749998,67.6736918700044,53581.67775504001 2022-10-30,15:31:48.000,303,11023998,12805,0,1667143907,13147.963822479993,67.6736918700044,53581.67076792 2022-10-30,15:31:49.000,303,11023959,12965,0,1667143908,13147.984031409993,67.6736918700044,53581.64281944 2022-10-30,15:31:50.000,303,11023987,12685,0,1667143909,13148.010976649988,67.65254447999905,53581.60089672001 2022-10-30,15:31:51.000,303,11024014,12885,0,1667143910,13148.078339749998,67.64549534999969,53581.67775504001 2022-10-30,15:31:52.000,303,11024013,12565,0,1667143911,13148.240011189999,67.62434796000161,53581.71269064 2022-10-30,15:31:53.000,303,11024008,12845,0,1667143912,13148.307374289994,67.65254447999905,53581.68474216 2022-10-30,15:31:54.000,303,11023962,12925,0,1667143913,13148.408418939995,67.62434796000161,53581.6637808 2022-10-30,15:31:55.000,303,11023982,12805,0,1667143914,13148.469045729995,67.68779013000312,53581.607883840006 2022-10-30,15:31:56.000,303,11023958,12965,0,1667143915,13148.61724454999,67.68779013000312,53581.67076792 2022-10-30,15:31:57.000,303,11024001,12805,0,1667143916,13148.711552889996,67.744183169998,53581.67775504001 2022-10-30,15:31:58.000,303,11023996,12965,0,1667143917,13148.886696950001,67.82172359999822,53581.6637808 2022-10-30,15:31:59.000,303,11023979,12765,0,1667143918,13148.927114810002,67.93450968000252,53581.61487096 2022-10-30,15:32:00.000,303,11023966,12765,0,1667143919,13149.075313629997,68.01205011000275,53581.64980656001 2022-10-30,15:32:01.000,303,11023993,13085,0,1667143920,13149.203303519993,68.08254141000361,53581.69172928 2022-10-30,15:32:02.000,303,11023992,12765,0,1667143921,13149.385183889994,68.1671309700032,53581.72666488001 2022-10-30,15:32:03.000,303,11023962,12965,0,1667143922,13149.47275591999,68.21647487999871,53581.67775504001 2022-10-30,15:32:04.000,303,11023989,12605,0,1667143923,13149.647899979995,68.17418010000256,53581.71269064 2022-10-30,15:32:05.000,303,11024002,12565,0,1667143924,13149.8634619,68.18827836000128,53581.74762624001 2022-10-30,15:32:06.000,303,11023940,12925,0,1667143925,13150.105969060001,68.12483618999977,53581.74762624001 2022-10-30,15:32:07.000,303,11023996,12565,0,1667143926,13150.321530979993,68.04729575999954,53581.74063912 2022-10-30,15:32:08.000,303,11023946,12965,0,1667143927,13150.617928619999,67.93450968000252,53581.78954896 2022-10-30,15:32:09.000,303,11024009,12605,0,1667143928,13150.83349053999,67.84992012000293,53581.78954896 2022-10-30,15:32:10.000,303,11023999,12805,0,1667143929,13151.20398759,67.73008490999928,53581.90833 2022-10-30,15:32:11.000,303,11023954,12685,0,1667143930,13151.433022129997,67.63844622000033,53581.873394400005 2022-10-30,15:32:12.000,303,11023998,12805,0,1667143931,13151.655320359998,67.53270927000267,53581.98518832001 2022-10-30,15:32:13.000,303,11023971,12725,0,1667143932,13151.864145969994,67.45516884000244,53582.02012392 2022-10-30,15:32:14.000,303,11023986,12685,0,1667143933,13152.11338943999,67.32828449999943,53582.110956480006 2022-10-30,15:32:15.000,303,11023985,12765,0,1667143934,13152.349160289996,67.32828449999943,53582.24371176 2022-10-30,15:32:16.000,303,11024013,12805,0,1667143935,13152.551249589997,67.24369493999984,53582.36947992001 2022-10-30,15:32:17.000,303,11024004,12725,0,1667143936,13152.726393650002,67.20140016000369,53582.495248080006 2022-10-30,15:32:18.000,303,11023984,12765,0,1667143937,13152.834174609998,67.15910538000026,53582.55114504 2022-10-30,15:32:19.000,303,11023999,12925,0,1667143938,13153.009318669989,67.1168106000041,53582.70486168001 2022-10-30,15:32:20.000,303,11023981,12685,0,1667143939,13153.13057224999,67.06041756000195,53582.760758640004 2022-10-30,15:32:21.000,303,11023988,12725,0,1667143940,13153.23835321,67.01107364999916,53582.84460408 2022-10-30,15:32:22.000,303,11024024,12605,0,1667143941,13153.35287047999,66.92648408999958,53582.97037224001 2022-10-30,15:32:23.000,303,11023982,12685,0,1667143942,13153.37981572,66.91943496000022,53582.98434648 2022-10-30,15:32:24.000,303,11023989,12445,0,1667143943,13153.447178819995,66.84894365999935,53583.145050240004 2022-10-30,15:32:25.000,303,11023966,12725,0,1667143944,13153.52127823,66.82779627000127,53583.27780552001 2022-10-30,15:32:26.000,303,11023968,12685,0,1667143945,13153.54148716,66.79255062000448,53583.36165096 2022-10-30,15:32:27.000,303,11023977,12765,0,1667143946,13153.507805609996,66.77140322999912,53583.452483520006 2022-10-30,15:32:28.000,303,11023976,12805,0,1667143947,13153.426969889995,66.73615758000233,53583.5153676 2022-10-30,15:32:29.000,303,11023967,12725,0,1667143948,13153.43370619999,66.74320671000169,53583.55729032 2022-10-30,15:32:30.000,303,11023972,12565,0,1667143949,13153.45391512999,66.72205932000361,53583.7249812 2022-10-30,15:32:31.000,303,11024003,12845,0,1667143950,13153.33266154999,66.6938627999989,53583.77389104 2022-10-30,15:32:32.000,303,11024000,12805,0,1667143951,13153.366343099995,66.76435409999976,53583.92062056 2022-10-30,15:32:33.000,303,11023991,12725,0,1667143952,13153.35287047999,66.81369801000255,53583.89267208 2022-10-30,15:32:34.000,303,11023937,12845,0,1667143953,13153.35287047999,66.86304191999807,53583.983504640004 2022-10-30,15:32:35.000,303,11023999,12805,0,1667143954,13153.366343099995,66.86304191999807,53584.07433720001 2022-10-30,15:32:36.000,303,11024008,12685,0,1667143955,13153.35960679,66.89828757000214,53584.08831144 2022-10-30,15:32:37.000,303,11023999,12685,0,1667143956,13153.40002465,66.91943496000022,53584.151195520004 2022-10-30,15:32:38.000,303,11023998,12645,0,1667143957,13153.41349726999,66.9053367000015,53584.15818264 2022-10-30,15:32:39.000,303,11023996,12525,0,1667143958,13153.47412405999,66.968778870003,53584.21407960001 2022-10-30,15:32:40.000,303,11023991,12805,0,1667143959,13153.608850259996,66.98287713000173,53584.269976560005 2022-10-30,15:32:41.000,303,11023983,12445,0,1667143960,13153.642531810001,67.01107364999916,53584.32587352 2022-10-30,15:32:42.000,303,11023956,12685,0,1667143961,13153.783994320002,66.968778870003,53584.37478336 2022-10-30,15:32:43.000,303,11023994,12885,0,1667143962,13153.669477049996,66.99697539000044,53584.29792504 2022-10-30,15:32:44.000,303,11023987,12845,0,1667143963,13153.837884799992,66.97582800000237,53584.36080912001 2022-10-30,15:32:45.000,303,11023961,12965,0,1667143964,13154.053446719998,66.91943496000022,53584.47959016001 2022-10-30,15:32:46.000,303,11023980,12685,0,1667143965,13154.188172919989,66.91238583000086,53584.4935644 2022-10-30,15:32:47.000,303,11023976,12885,0,1667143966,13154.302690189994,66.91238583000086,53584.4935644 2022-10-30,15:32:48.000,303,11023997,12445,0,1667143967,13154.47109793999,66.89828757000214,53584.556448480005 2022-10-30,15:32:49.000,303,11023981,12965,0,1667143968,13154.666450929995,66.85599278999871,53584.64728104001 2022-10-30,15:32:50.000,303,11024005,12605,0,1667143969,13154.84159499,66.84894365999935,53584.66125528 2022-10-30,15:32:51.000,303,11023947,12765,0,1667143970,13154.983057500001,66.8066488800032,53584.724139360005 2022-10-30,15:32:52.000,303,11023959,12525,0,1667143971,13155.158201559992,66.75025584000105,53584.75208784 2022-10-30,15:32:53.000,303,11023988,12805,0,1667143972,13155.252509899998,66.63746976000402,53584.773049200005 2022-10-30,15:32:54.000,303,11023971,12725,0,1667143973,13155.400708719993,66.49648716000229,53584.82894616 2022-10-30,15:32:55.000,303,11023948,13005,0,1667143974,13155.596061709999,66.38370107999799,53584.93375296001 2022-10-30,15:32:56.000,303,11023982,13005,0,1667143975,13155.79815101,66.26386587000161,53585.010611280006 2022-10-30,15:32:57.000,303,11023957,12845,0,1667143976,13155.845305179995,66.11583414000052,53584.92676584 2022-10-30,15:32:58.000,303,11023970,12605,0,1667143977,13156.00024031,65.98190066999814,53585.04554688 2022-10-30,15:32:59.000,303,11023958,12765,0,1667143978,13156.081076030001,65.84091807000368,53585.15035368001 2022-10-30,15:33:00.000,303,11023985,12725,0,1667143979,13156.175384369992,65.65059155999916,53585.18528928 2022-10-30,15:33:01.000,303,11024013,12885,0,1667143980,13156.148439129996,65.47436331000063,53585.29708320001 2022-10-30,15:33:02.000,303,11023938,12565,0,1667143981,13156.155175439992,65.31223332000081,53585.29009608001 2022-10-30,15:33:03.000,303,11023929,12605,0,1667143982,13156.114757579991,65.17125071999908,53585.35996728 2022-10-30,15:33:04.000,303,11023947,12565,0,1667143983,13156.128230199996,64.96682595000311,53585.40189 2022-10-30,15:33:05.000,303,11023978,12605,0,1667143984,13156.161911750001,64.81879422000202,53585.50669680001 2022-10-30,15:33:06.000,303,11023988,12805,0,1667143985,13156.121493890001,64.61436944999878,53585.52765816 2022-10-30,15:33:07.000,303,11023997,12685,0,1667143986,13156.0608671,64.47338685000432,53585.58355512001 2022-10-30,15:33:08.000,303,11023968,12565,0,1667143987,13155.89245934999,64.31830599000386,53585.5416324 2022-10-30,15:33:09.000,303,11023986,12685,0,1667143988,13155.83183255999,64.19142165000085,53585.59054224 2022-10-30,15:33:10.000,303,11023966,12805,0,1667143989,13155.75773315,63.96584948999953,53585.681374800006 2022-10-30,15:33:11.000,303,11023950,12805,0,1667143990,13155.61627064,63.803719499999715,53585.73727176 2022-10-30,15:33:12.000,303,11023963,12845,0,1667143991,13155.501753369994,63.59929473000375,53585.82111720001 2022-10-30,15:33:13.000,303,11023988,12805,0,1667143992,13155.373763479998,63.46536126000137,53585.849065680006 2022-10-30,15:33:14.000,303,11024013,12605,0,1667143993,13155.239037279993,63.30323127000156,53585.88400128 2022-10-30,15:33:15.000,303,11023996,12845,0,1667143994,13155.124520010002,63.176346929998545,53585.98880808001 2022-10-30,15:33:16.000,303,11023959,12805,0,1667143995,13154.929167019996,63.01421693999873,53585.97483384 2022-10-30,15:33:17.000,303,11024004,12725,0,1667143996,13154.747286649996,62.85913607999828,53586.00278232 2022-10-30,15:33:18.000,303,11023954,12605,0,1667143997,13154.5788789,62.72520261000318,53585.925924 2022-10-30,15:33:19.000,303,11023972,12725,0,1667143998,13154.34984435999,62.64766218000295,53585.96784672001 2022-10-30,15:33:20.000,303,11023962,12725,0,1667143999,13154.255536019999,62.534876099998655,53586.05867928001 2022-10-30,15:33:21.000,303,11023978,12485,0,1667144000,13154.006292550002,62.49963045000186,53586.09361488 2022-10-30,15:33:22.000,303,11023960,12765,0,1667144001,13153.817675869992,62.3797952399982,53586.05867928001 2022-10-30,15:33:23.000,303,11023977,12765,0,1667144002,13153.588641329996,62.34454959000141,53586.05867928001 2022-10-30,15:33:24.000,303,11023957,12725,0,1667144003,13153.42023358,62.21766524999839,53585.946885360005 2022-10-30,15:33:25.000,303,11023981,12925,0,1667144004,13153.13057224999,62.140124819998164,53586.0307308 2022-10-30,15:33:26.000,303,11024016,13005,0,1667144005,13152.921746639993,62.04848612999922,53585.96784672001 2022-10-30,15:33:27.000,303,11024005,12765,0,1667144006,13152.591667449997,61.999142220003705,53585.97483384 2022-10-30,15:33:28.000,303,11023979,13045,0,1667144007,13152.483886490001,61.942749180001556,53585.93989824001 2022-10-30,15:33:29.000,303,11023978,13005,0,1667144008,13152.32221505,61.91455266000412,53585.925924 2022-10-30,15:33:30.000,303,11023958,12605,0,1667144009,13152.12012575,61.86520875000133,53585.98182096 2022-10-30,15:33:31.000,303,11024020,12765,0,1667144010,13151.944981689994,61.80176657999982,53585.897975520005 2022-10-30,15:33:32.000,303,11023983,12685,0,1667144011,13151.803519179994,61.780619190001744,53585.7861816 2022-10-30,15:33:33.000,303,11023975,12765,0,1667144012,13151.695738219998,61.74537353999767,53585.70932328 2022-10-30,15:33:34.000,303,11023975,12765,0,1667144013,13151.581220949993,61.67488224000408,53585.59752936 2022-10-30,15:33:35.000,303,11023987,12765,0,1667144014,13151.520594159992,61.64668571999937,53585.576568 2022-10-30,15:33:36.000,303,11023945,12725,0,1667144015,13151.581220949993,61.61144007000257,53585.52765816 2022-10-30,15:33:37.000,303,11023949,12805,0,1667144016,13151.540803089993,61.55504703000042,53585.52765816 2022-10-30,15:33:38.000,303,11023968,12805,0,1667144017,13151.480176299992,61.55504703000042,53585.40189 2022-10-30,15:33:39.000,303,11023978,12765,0,1667144018,13151.439758439992,61.52685051000299,53585.35298016 2022-10-30,15:33:40.000,303,11024010,12645,0,1667144019,13151.385867960002,61.547997900001064,53585.276121840005 2022-10-30,15:33:41.000,303,11023989,12765,0,1667144020,13151.372395339997,61.547997900001064,53585.227212000005 2022-10-30,15:33:42.000,303,11023976,12885,0,1667144021,13151.298295929992,61.590292680004495,53585.157340800004 2022-10-30,15:33:43.000,303,11023973,12525,0,1667144022,13151.217460209991,61.61848920000193,53585.03855976 2022-10-30,15:33:44.000,303,11023975,12765,0,1667144023,13151.197251279991,61.65373484999873,53584.989649920004 2022-10-30,15:33:45.000,303,11023959,12645,0,1667144024,13151.12315187,61.63963659000001,53584.88484312001 2022-10-30,15:33:46.000,303,11023993,12565,0,1667144025,13151.136624489991,61.66078397999809,53584.842920400006 2022-10-30,15:33:47.000,303,11024003,12845,0,1667144026,13151.03557983999,61.66783311000472,53584.85689464 2022-10-30,15:33:48.000,303,11023997,12845,0,1667144027,13150.907589949995,61.75242267000431,53584.71016512 2022-10-30,15:33:49.000,303,11024006,12565,0,1667144028,13150.86043578,61.766520930003026,53584.66824240001 2022-10-30,15:33:50.000,303,11023984,12685,0,1667144029,13150.82001792,61.759471800003666,53584.66125528 2022-10-30,15:33:51.000,303,11023942,12965,0,1667144030,13150.75939113,61.80176657999982,53584.62631968001 2022-10-30,15:33:52.000,303,11023981,12685,0,1667144031,13150.698764339999,61.780619190001744,53584.58439696 2022-10-30,15:33:53.000,303,11023978,12925,0,1667144032,13150.604455999994,61.780619190001744,53584.52850000001 2022-10-30,15:33:54.000,303,11023960,12605,0,1667144033,13150.550565519989,61.73832440999831,53584.45862880001 2022-10-30,15:33:55.000,303,11023992,12685,0,1667144034,13150.516883969998,61.717177020000236,53584.4236932 2022-10-30,15:33:56.000,303,11023979,12605,0,1667144035,13150.469729799988,61.717177020000236,53584.38177048001 2022-10-30,15:33:57.000,303,11023957,12725,0,1667144036,13150.388894080003,61.717177020000236,53584.339847760006 2022-10-30,15:33:58.000,303,11023975,12805,0,1667144037,13150.207013710002,61.67488224000408,53584.23504096 2022-10-30,15:33:59.000,303,11023964,12645,0,1667144038,13150.065551200001,61.61848920000193,53584.19311824001 2022-10-30,15:34:00.000,303,11023990,12965,0,1667144039,13149.991451789996,61.533899640002346,53584.18613112 2022-10-30,15:34:01.000,303,11023973,12885,0,1667144040,13149.917352379991,61.43521182000404,53584.16516976001 2022-10-30,15:34:02.000,303,11023992,12965,0,1667144041,13149.73547200999,61.35062226000446,53584.11625992001 2022-10-30,15:34:03.000,303,11023966,12685,0,1667144042,13149.49296484999,61.26603270000487,53584.03241448 2022-10-30,15:34:04.000,303,11023991,12805,0,1667144043,13149.364974959994,61.16029574999993,53583.99049176 2022-10-30,15:34:05.000,303,11023972,12845,0,1667144044,13149.169621970002,61.02636228000483,53583.8996592 2022-10-30,15:34:06.000,303,11023991,12765,0,1667144045,13149.068577320002,60.92062532999989,53583.90664632001 2022-10-30,15:34:07.000,303,11023931,12645,0,1667144046,13148.832806469996,60.81488838000223,53583.82280088 2022-10-30,15:34:08.000,303,11023982,12725,0,1667144047,13148.76544337,60.680954909999855,53583.75991680001 2022-10-30,15:34:09.000,303,11023969,12925,0,1667144048,13148.63745347999,60.56816883000283,53583.78087816001 2022-10-30,15:34:10.000,303,11023972,12805,0,1667144049,13148.56335407,60.47653014000389,53583.73196832 2022-10-30,15:34:11.000,303,11023946,12525,0,1667144050,13148.428627869995,60.38489144999767,53583.64113576001 2022-10-30,15:34:12.000,303,11023996,12685,0,1667144051,13148.300637979999,60.279154500000004,53583.59222592001 2022-10-30,15:34:13.000,303,11023995,12805,0,1667144052,13148.186120709994,60.1804666800017,53583.47344488001 2022-10-30,15:34:14.000,303,11023979,12725,0,1667144053,13147.990767720003,60.081778860003396,53583.46645776 2022-10-30,15:34:15.000,303,11023957,12805,0,1667144054,13147.957086169998,60.01128756000253,53583.52235472001 2022-10-30,15:34:16.000,303,11023994,12805,0,1667144055,13147.876250449997,59.905550610004866,53583.45947064 2022-10-30,15:34:17.000,303,11023972,12885,0,1667144056,13147.721315319992,59.806862789999286,53583.32671536001 2022-10-30,15:34:18.000,303,11023962,12645,0,1667144057,13147.573116499996,59.75046975000441,53583.27780552001 2022-10-30,15:34:19.000,303,11024016,12765,0,1667144058,13147.47880815999,59.65883105999819,53583.25684416001 2022-10-30,15:34:20.000,303,11023979,12765,0,1667144059,13147.249773619995,59.61653628000204,53583.15902448001 2022-10-30,15:34:21.000,303,11024020,12605,0,1667144060,13147.128520039994,59.581290629997966,53583.10312752 2022-10-30,15:34:22.000,303,11023960,12685,0,1667144061,13146.960112289999,59.57424149999861,53583.01229496 2022-10-30,15:34:23.000,303,11023994,12525,0,1667144062,13146.710868820002,59.53899585000181,53582.956398 2022-10-30,15:34:24.000,303,11023990,12605,0,1667144063,13146.582878929992,59.48965193999902,53583.01229496 2022-10-30,15:34:25.000,303,11023986,12725,0,1667144064,13146.441416419992,59.454406290002225,53582.91447528 2022-10-30,15:34:26.000,303,11023992,12685,0,1667144065,13146.252799739996,59.4755536800003,53582.781720000006 2022-10-30,15:34:27.000,303,11024027,12605,0,1667144066,13146.00355627,59.50375019999774,53582.62800336 2022-10-30,15:34:28.000,303,11023971,12805,0,1667144067,13145.821675899999,59.56014323999989,53582.593067760004 2022-10-30,15:34:29.000,303,11023970,12605,0,1667144068,13145.612850289988,59.55309411000053,53582.593067760004 2022-10-30,15:34:30.000,303,11023969,12885,0,1667144069,13145.410760990002,59.6235854100014,53582.544157920005 2022-10-30,15:34:31.000,303,11024001,12965,0,1667144070,13145.168253830001,59.70112584000162,53582.41838976001 2022-10-30,15:34:32.000,303,11024019,12685,0,1667144071,13144.98637346,59.76456801000313,53582.34851856001 2022-10-30,15:34:33.000,303,11023949,12765,0,1667144072,13144.71692105999,59.820961049998004,53582.257686000004 2022-10-30,15:34:34.000,303,11023986,12685,0,1667144073,13144.494622829989,59.94784539000102,53582.14589208 2022-10-30,15:34:35.000,303,11023971,12805,0,1667144074,13144.265588289993,60.081778860003396,53582.08300800001 2022-10-30,15:34:36.000,303,11023974,12605,0,1667144075,13144.050026370001,60.222761459997855,53581.96422696001 2022-10-30,15:34:37.000,303,11024005,12925,0,1667144076,13143.881618619991,60.34259667000151,53581.90134288 2022-10-30,15:34:38.000,303,11023977,12685,0,1667144077,13143.591957289995,60.48357927000325,53581.733652 2022-10-30,15:34:39.000,303,11023983,12805,0,1667144078,13143.430285849994,60.64570926000306,53581.64281944 2022-10-30,15:34:40.000,303,11023972,12765,0,1667144079,13143.288823339994,60.77964272999816,53581.57993536001 2022-10-30,15:34:41.000,303,11023970,12525,0,1667144080,13143.160833449998,60.899477940001816,53581.489102800006 2022-10-30,15:34:42.000,303,11023969,12765,0,1667144081,13143.073261420002,61.01226401999884,53581.4541672 2022-10-30,15:34:43.000,303,11024012,12805,0,1667144082,13142.931798910002,61.132099230002495,53581.300450560004 2022-10-30,15:34:44.000,303,11023991,12525,0,1667144083,13142.830754260001,61.25193443999888,53581.23756648 2022-10-30,15:34:45.000,303,11023964,12565,0,1667144084,13142.736445919996,61.40701529999933,53581.16070816 2022-10-30,15:34:46.000,303,11024007,12605,0,1667144085,13142.56130185999,61.61144007000257,53580.95808168001 2022-10-30,15:34:47.000,303,11023974,12525,0,1667144086,13142.48720245,61.780619190001744,53580.95808168001 2022-10-30,15:34:48.000,303,11023988,12845,0,1667144087,13142.413103039995,61.942749180001556,53580.937120320006 2022-10-30,15:34:49.000,303,11023968,12645,0,1667144088,13142.433311969995,62.04143699999986,53580.916158960004 2022-10-30,15:34:50.000,303,11023966,12765,0,1667144089,13142.352476249995,62.126026559999445,53580.80436504 2022-10-30,15:34:51.000,303,11023982,12685,0,1667144090,13142.27837683999,62.21766524999839,53580.72750672 2022-10-30,15:34:52.000,303,11023934,12965,0,1667144091,13142.143650639999,62.25996003000182,53580.6157128 2022-10-30,15:34:53.000,303,11023963,12605,0,1667144092,13142.076287539989,62.29520567999862,53580.52488024001 2022-10-30,15:34:54.000,303,11023999,12725,0,1667144093,13141.988715509993,62.37274610999884,53580.47597040001 2022-10-30,15:34:55.000,303,11023981,12765,0,1667144094,13141.981979199998,62.45028653999907,53580.4410348 2022-10-30,15:34:56.000,303,11023966,12725,0,1667144095,13141.914616100003,62.52077783999994,53580.38513784001 2022-10-30,15:34:57.000,303,11023956,12805,0,1667144096,13141.907879789993,62.61946565999824,53580.37815072 2022-10-30,15:34:58.000,303,11023990,12565,0,1667144097,13141.820307759997,62.7393008700019,53580.30827952001 2022-10-30,15:34:59.000,303,11023976,12725,0,1667144098,13141.853989310002,62.79569391000405,53580.2314212 2022-10-30,15:35:00.000,303,11023995,12525,0,1667144099,13141.806835139992,62.92257824999979,53580.2314212 2022-10-30,15:35:01.000,303,11023986,12605,0,1667144100,13141.766417279992,63.07060998000088,53580.21045984 2022-10-30,15:35:02.000,303,11023973,13045,0,1667144101,13141.712526800002,63.211592580002616,53580.20347272 2022-10-30,15:35:03.000,303,11023988,12765,0,1667144102,13141.591273220001,63.36667344000307,53580.147575760006 2022-10-30,15:35:04.000,303,11023999,12645,0,1667144103,13141.584536909992,63.52175430000352,53580.15456288 2022-10-30,15:35:05.000,303,11024021,12525,0,1667144104,13141.584536909992,63.676835160003975,53580.14058864001 2022-10-30,15:35:06.000,303,11023952,12885,0,1667144105,13141.503701189991,63.82486688999779,53580.15456288 2022-10-30,15:35:07.000,303,11023991,12965,0,1667144106,13141.47001964,63.95175123000081,53580.09167880001 2022-10-30,15:35:08.000,303,11023979,12805,0,1667144107,13141.34876606,64.15617600000405,53580.07071744001 2022-10-30,15:35:09.000,303,11024023,12685,0,1667144108,13141.32855713,64.35355164000066,53580.01482048 2022-10-30,15:35:10.000,303,11023966,12885,0,1667144109,13141.355502369996,64.53682901999855,53580.08469168 2022-10-30,15:35:11.000,303,11024011,12645,0,1667144110,13141.32182081999,64.72715553000307,53580.028794720005 2022-10-30,15:35:12.000,303,11023960,12765,0,1667144111,13141.3083482,64.9033837800016,53580.08469168 2022-10-30,15:35:13.000,303,11024024,12405,0,1667144112,13141.28140295999,65.15715246000036,53579.97289776001 2022-10-30,15:35:14.000,303,11023959,12765,0,1667144113,13141.24772141,65.38272462000168,53580.04276896 2022-10-30,15:35:15.000,303,11023962,12605,0,1667144114,13141.18709462,65.65059155999916,53580.028794720005 2022-10-30,15:35:16.000,303,11024001,12565,0,1667144115,13141.13994044999,65.94665502000134,53579.986872 2022-10-30,15:35:17.000,303,11023996,12645,0,1667144116,13141.05910472999,66.24271848000353,53580.01482048 2022-10-30,15:35:18.000,303,11023973,12685,0,1667144117,13140.931114839994,66.49648716000229,53579.95193640001 2022-10-30,15:35:19.000,303,11023994,12605,0,1667144118,13140.877224359989,66.67976454000018,53579.958923520004 2022-10-30,15:35:20.000,303,11023996,12645,0,1667144119,13140.944587459999,66.9053367000015,53580.01482048 2022-10-30,15:35:21.000,303,11024003,12725,0,1667144120,13140.937851149989,67.07451582000067,53580.04975608001 2022-10-30,15:35:22.000,303,11024000,12645,0,1667144121,13140.904169599999,67.24369493999984,53579.99385912 2022-10-30,15:35:23.000,303,11023958,12685,0,1667144122,13140.904169599999,67.41287405999901,53579.93796216 2022-10-30,15:35:24.000,303,11023983,12965,0,1667144123,13140.985005319999,67.55385666000075,53579.910013680004 2022-10-30,15:35:25.000,303,11023994,12645,0,1667144124,13140.897433289989,67.69483926000248,53580.00084624001 2022-10-30,15:35:26.000,303,11024007,12805,0,1667144125,13140.971532699994,67.77942882000207,53580.09167880001 2022-10-30,15:35:27.000,303,11023997,12925,0,1667144126,13140.958060079989,67.9556570700006,53580.0567432 2022-10-30,15:35:28.000,303,11024016,12925,0,1667144127,13141.025423179999,68.06139401999826,53580.04975608001 2022-10-30,15:35:29.000,303,11023996,12845,0,1667144128,13141.12646783,68.18122923000192,53580.13360152 2022-10-30,15:35:30.000,303,11023979,12725,0,1667144129,13141.12646783,68.38565399999788,53580.16155 2022-10-30,15:35:31.000,303,11023988,12605,0,1667144130,13141.234248789995,68.5125383400009,53580.17552424 2022-10-30,15:35:32.000,303,11023997,12725,0,1667144131,13141.26793034,68.68171746000007,53580.196485600005 2022-10-30,15:35:33.000,303,11023972,12845,0,1667144132,13141.34202974999,68.90024049000203,53580.21045984 2022-10-30,15:35:34.000,303,11023968,12885,0,1667144133,13141.49022857,69.08351786999992,53580.20347272 2022-10-30,15:35:35.000,303,11023948,12965,0,1667144134,13141.631691080001,69.29499177000253,53580.32924088 2022-10-30,15:35:36.000,303,11023960,12805,0,1667144135,13141.827044069993,69.49941653999849,53580.39911208 2022-10-30,15:35:37.000,303,11024014,12765,0,1667144136,13141.995451819988,69.65449739999895,53580.3711636 2022-10-30,15:35:38.000,303,11023970,12805,0,1667144137,13142.123441709999,69.84482391000347,53580.39911208 2022-10-30,15:35:39.000,303,11023970,12525,0,1667144138,13142.39963041999,70.03515042000072,53580.47597040001 2022-10-30,15:35:40.000,303,11024003,12645,0,1667144139,13142.56803817,70.18318215000181,53580.531867360005 2022-10-30,15:35:41.000,303,11023962,12645,0,1667144140,13142.790336400001,70.32416475000355,53580.53885448 2022-10-30,15:35:42.000,303,11023991,13005,0,1667144141,13143.053052490002,70.5144912600008,53580.6157128 2022-10-30,15:35:43.000,303,11023941,12605,0,1667144142,13143.241669169998,70.71186690000468,53580.580777200004 2022-10-30,15:35:44.000,303,11023986,12805,0,1667144143,13143.47744001999,70.84580036999978,53580.66462264 2022-10-30,15:35:45.000,303,11023973,12805,0,1667144144,13143.72668349,71.01497948999895,53580.86026200001 2022-10-30,15:35:46.000,303,11023966,12885,0,1667144145,13143.948981720001,71.19825687000412,53580.8951976 2022-10-30,15:35:47.000,303,11023981,12845,0,1667144146,13144.083707919992,71.381534250002,53580.916158960004 2022-10-30,15:35:48.000,303,11023976,12725,0,1667144147,13144.292533530002,71.50841858999775,53580.94410744 2022-10-30,15:35:49.000,303,11023988,12765,0,1667144148,13144.663030579999,71.67054858000483,53581.02795288001 2022-10-30,15:35:50.000,303,11024004,12685,0,1667144149,13144.95942821999,71.7762855300025,53581.16070816 2022-10-30,15:35:51.000,303,11023996,12965,0,1667144150,13145.222144309992,71.92431726000359,53581.26551496001 2022-10-30,15:35:52.000,303,11023987,12805,0,1667144151,13145.511805640002,72.10054551000212,53581.41224448001 2022-10-30,15:35:53.000,303,11023951,12885,0,1667144152,13145.747576489994,72.26267550000193,53581.51705128 2022-10-30,15:35:54.000,303,11023978,12685,0,1667144153,13145.97661102999,72.44595287999982,53581.62185808 2022-10-30,15:35:55.000,303,11024025,12805,0,1667144154,13146.279744979991,72.5798863500022,53581.656793680006 2022-10-30,15:35:56.000,303,11024010,12605,0,1667144155,13146.468361660001,72.77021285999945,53581.79653608001 2022-10-30,15:35:57.000,303,11023998,12485,0,1667144156,13146.751286680003,72.90414633000182,53581.89435576001 2022-10-30,15:35:58.000,303,11023960,12605,0,1667144157,13146.960112289999,73.073325450001,53581.93627848001 2022-10-30,15:35:59.000,303,11024006,12925,0,1667144158,13147.229564689995,73.19316066000465,53582.0480724 2022-10-30,15:36:00.000,303,11024003,12605,0,1667144159,13147.52596233,73.2847993500036,53582.208776160005 2022-10-30,15:36:01.000,303,11023965,13045,0,1667144160,13147.768469490002,73.34824151999783,53582.34153144 2022-10-30,15:36:02.000,303,11023989,12965,0,1667144161,13147.950349860002,73.44692934000341,53582.425376880004 2022-10-30,15:36:03.000,303,11023998,12685,0,1667144162,13148.145702849994,73.53856803000235,53582.495248080006 2022-10-30,15:36:04.000,303,11023975,12925,0,1667144163,13148.36126477,73.68659976000345,53582.66992608 2022-10-30,15:36:05.000,303,11023964,12645,0,1667144164,13148.57682668999,73.78528758000175,53582.73281016001 2022-10-30,15:36:06.000,303,11024037,12965,0,1667144165,13148.785652300001,73.91922105000413,53582.91447528 2022-10-30,15:36:07.000,303,11023996,12565,0,1667144166,13148.832806469996,74.04610538999987,53583.047230560005 2022-10-30,15:36:08.000,303,11023971,12765,0,1667144167,13148.913642189997,74.14479320999817,53583.19396008 2022-10-30,15:36:09.000,303,11023972,12685,0,1667144168,13149.041632079992,74.24348103000375,53583.36863808 2022-10-30,15:36:10.000,303,11023980,12965,0,1667144169,13149.082049939992,74.36331624000013,53583.46645776 2022-10-30,15:36:11.000,303,11024004,12605,0,1667144170,13149.129204110002,74.50429884000187,53583.57126456001 2022-10-30,15:36:12.000,303,11024013,12805,0,1667144171,13149.162885659993,74.61003578999953,53583.73895544001 2022-10-30,15:36:13.000,303,11023953,12685,0,1667144172,13149.122467799993,74.72282187000383,53583.766903920005 2022-10-30,15:36:14.000,303,11023964,12725,0,1667144173,13149.169621970002,74.81446056000277,53583.91363344 2022-10-30,15:36:15.000,303,11023996,12645,0,1667144174,13149.284139239993,74.9272466399998,53584.0394016 2022-10-30,15:36:16.000,303,11024007,12965,0,1667144175,13149.364974959994,74.99773794000066,53584.14420840001 2022-10-30,15:36:17.000,303,11024005,12645,0,1667144176,13149.398656509999,75.23035923000134,53584.24202808001 2022-10-30,15:36:18.000,303,11024022,12605,0,1667144177,13149.391920199989,75.39248922000115,53584.32587352 2022-10-30,15:36:19.000,303,11023981,12765,0,1667144178,13149.51317377999,75.56166834000032,53584.437667440005 2022-10-30,15:36:20.000,303,11023983,12725,0,1667144179,13149.60074581,75.63215964000119,53584.50055152001 2022-10-30,15:36:21.000,303,11023989,12805,0,1667144180,13149.73547200999,75.71674920000078,53584.5634356 2022-10-30,15:36:22.000,303,11024004,12885,0,1667144181,13149.89714344999,75.75904398000421,53584.68920376 2022-10-30,15:36:23.000,303,11023951,12805,0,1667144182,13150.031869649996,75.86478093000187,53584.73112648 2022-10-30,15:36:24.000,303,11024043,12765,0,1667144183,13150.186804780002,75.92117397000402,53584.82894616 2022-10-30,15:36:25.000,303,11023984,12805,0,1667144184,13150.409103010003,75.99166527000489,53584.92676584 2022-10-30,15:36:26.000,303,11023990,12965,0,1667144185,13150.597719689998,76.06920569999784,53584.989649920004 2022-10-30,15:36:27.000,303,11024017,12685,0,1667144186,13150.806545299994,76.10445135000191,53585.06650824 2022-10-30,15:36:28.000,303,11023997,12805,0,1667144187,13150.97495304999,76.11854961000063,53585.16432792 2022-10-30,15:36:29.000,303,11023957,12605,0,1667144188,13151.12315187,76.20313917000021,53585.21323776 2022-10-30,15:36:30.000,303,11023979,12605,0,1667144189,13151.399340579992,76.24543395000364,53585.3320188 2022-10-30,15:36:31.000,303,11023965,12765,0,1667144190,13151.547539400002,76.32297438000387,53585.345993040006 2022-10-30,15:36:32.000,303,11024027,12805,0,1667144191,13151.91130013999,76.4005148100041,53585.52765816 2022-10-30,15:36:33.000,303,11024013,12565,0,1667144192,13152.15380729999,76.52035002000048,53585.54861952 2022-10-30,15:36:34.000,303,11024003,12565,0,1667144193,13152.423259700001,76.54854653999791,53585.63945208 2022-10-30,15:36:35.000,303,11023978,12645,0,1667144194,13152.699448409992,76.61903783999878,53585.77220736001 2022-10-30,15:36:36.000,303,11023966,12845,0,1667144195,13152.982373429993,76.63313610000478,53585.83509144 2022-10-30,15:36:37.000,303,11024040,12605,0,1667144196,13153.224880589994,76.76002044000052,53585.91893688001 2022-10-30,15:36:38.000,303,11023978,12805,0,1667144197,13153.467387749995,76.80231522000395,53585.995795200004 2022-10-30,15:36:39.000,303,11024031,12605,0,1667144198,13153.730103839996,76.9432978199984,53586.03771792001 2022-10-30,15:36:40.000,303,11023968,12605,0,1667144199,13154.033237789998,76.9926417300012,53586.19143456 2022-10-30,15:36:41.000,303,11024017,12645,0,1667144200,13154.289217569989,77.07723129000078,53586.233357280005 2022-10-30,15:36:42.000,303,11024002,12965,0,1667144201,13154.605824139995,77.19706650000444,53586.331176960004 2022-10-30,15:36:43.000,303,11024017,12805,0,1667144202,13154.814649749991,77.28870519000338,53586.30322848001 2022-10-30,15:36:44.000,303,11023977,12565,0,1667144203,13155.131256319997,77.35919649000425,53586.42200952001 2022-10-30,15:36:45.000,303,11023967,12685,0,1667144204,13155.461335509994,77.42968778999784,53586.50585496 2022-10-30,15:36:46.000,303,11023974,12525,0,1667144205,13155.703842669995,77.46493344000191,53586.56175192001 2022-10-30,15:36:47.000,303,11024007,12685,0,1667144206,13155.89245934999,77.5495230000015,53586.65258448 2022-10-30,15:36:48.000,303,11024035,12685,0,1667144207,13156.108021269996,77.60591604000365,53586.687520080006 2022-10-30,15:36:49.000,303,11024008,12765,0,1667144208,13156.323583190002,77.66230907999852,53586.79232688 2022-10-30,15:36:50.000,303,11023979,12645,0,1667144209,13156.646926069989,77.6975547300026,53586.87617232001 2022-10-30,15:36:51.000,303,11023968,12845,0,1667144210,13156.85575168,77.80329168000026,53586.967004879996 2022-10-30,15:36:52.000,303,11024015,12925,0,1667144211,13157.05784098,77.84558646000369,53586.953030640005 2022-10-30,15:36:53.000,303,11023955,12925,0,1667144212,13157.1386767,77.93722515000263,53587.071811680005 2022-10-30,15:36:54.000,303,11024029,13045,0,1667144213,13157.19256717999,78.00066732000414,53587.23251544001 2022-10-30,15:36:55.000,303,11023926,12725,0,1667144214,13157.381183860001,78.1557481800046,53587.2534768 2022-10-30,15:36:56.000,303,11023956,12805,0,1667144215,13157.394656479992,78.16984644000331,53587.407193440005 2022-10-30,15:36:57.000,303,11024019,12525,0,1667144216,13157.401392790001,78.30377990999841,53587.505013120004 2022-10-30,15:36:58.000,303,11023981,12925,0,1667144217,13157.495701129992,78.37427120999928,53587.61680704001 2022-10-30,15:36:59.000,303,11024029,12805,0,1667144218,13157.468755889997,78.49410642000294,53587.64475552001 2022-10-30,15:37:00.000,303,11023981,12605,0,1667144219,13157.576536849992,78.51525381000101,53587.72161384 2022-10-30,15:37:01.000,303,11023958,12485,0,1667144220,13157.704526740003,78.54345032999845,53587.75654944 2022-10-30,15:37:02.000,303,11023992,12525,0,1667144221,13157.785362459988,78.55754859000444,53587.86834336 2022-10-30,15:37:03.000,303,11024019,12605,0,1667144222,13157.785362459988,78.65623641000275,53587.847382 2022-10-30,15:37:04.000,303,11023972,12765,0,1667144223,13157.866198179989,78.66328554000211,53587.99411152 2022-10-30,15:37:05.000,303,11023935,12805,0,1667144224,13157.920088659994,78.64213815000403,53588.0919312 2022-10-30,15:37:06.000,303,11024001,12925,0,1667144225,13157.980715449994,78.62099075999868,53588.18276376 2022-10-30,15:37:07.000,303,11023988,12925,0,1667144226,13157.973979139999,78.63508902000467,53588.25962208 2022-10-30,15:37:08.000,303,11023995,12765,0,1667144227,13158.02786961999,78.57869598000252,53588.343467520004 2022-10-30,15:37:09.000,303,11023963,12845,0,1667144228,13158.000924379994,78.55049945999781,53588.31551904001 2022-10-30,15:37:10.000,303,11023998,12605,0,1667144229,13157.980715449994,78.4518116399995,53588.35045464 2022-10-30,15:37:11.000,303,11023970,12805,0,1667144230,13157.980715449994,78.38132033999864,53588.413338720005 2022-10-30,15:37:12.000,303,11024001,12765,0,1667144231,13158.021133309994,78.28263252000033,53588.51814552 2022-10-30,15:37:13.000,303,11023958,12725,0,1667144232,13157.98745175999,78.24033774000418,53588.50417128001 2022-10-30,15:37:14.000,303,11023973,12765,0,1667144233,13158.09523272,78.12755165999988,53588.53910688 2022-10-30,15:37:15.000,303,11023997,12765,0,1667144234,13158.142386889995,78.02886384000158,53588.66487504 2022-10-30,15:37:16.000,303,11023984,12605,0,1667144235,13158.182804749995,77.91607776000455,53588.65090080001 2022-10-30,15:37:17.000,303,11024020,12605,0,1667144236,13158.20974998999,77.81738993999898,53588.69282352001 2022-10-30,15:37:18.000,303,11024004,13085,0,1667144237,13158.243431539995,77.73984950999875,53588.67186216001 2022-10-30,15:37:19.000,303,11023968,12725,0,1667144238,13158.27711309,77.6482108199998,53588.6858364 2022-10-30,15:37:20.000,303,11023969,12765,0,1667144239,13158.39163035999,77.59181777999765,53588.76269472 2022-10-30,15:37:21.000,303,11023973,12725,0,1667144240,13158.37142142999,77.5495230000015,53588.83256592 2022-10-30,15:37:22.000,303,11024022,12885,0,1667144241,13158.472466079991,77.42968778999784,53588.85352728 2022-10-30,15:37:23.000,303,11023978,12645,0,1667144242,13158.384894049996,77.38739301000169,53588.76968184001 2022-10-30,15:37:24.000,303,11023977,12885,0,1667144243,13158.425311909996,77.32395084000018,53588.80461744 2022-10-30,15:37:25.000,303,11023940,12565,0,1667144244,13158.47920239,77.3028034500021,53588.86051440001 2022-10-30,15:37:26.000,303,11024008,12805,0,1667144245,13158.526356559996,77.21821389000252,53588.86051440001 2022-10-30,15:37:27.000,303,11023992,12605,0,1667144246,13158.546565489996,77.15477172000101,53588.88147576 2022-10-30,15:37:28.000,303,11023988,12765,0,1667144247,13158.580247040001,77.07018216000142,53588.797630320005 2022-10-30,15:37:29.000,303,11023955,12885,0,1667144248,13158.586983349996,76.98559260000184,53588.88846288001 2022-10-30,15:37:30.000,303,11023978,12645,0,1667144249,13158.688027999997,76.87280652000481,53588.89545 2022-10-30,15:37:31.000,303,11024007,12725,0,1667144250,13158.816017889993,76.80231522000395,53588.74173336001 2022-10-30,15:37:32.000,303,11023972,12685,0,1667144251,13158.795808959992,76.67543088000093,53588.63692656 2022-10-30,15:37:33.000,303,11024017,12805,0,1667144252,13158.620664900001,76.58379219000199,53588.65788792 2022-10-30,15:37:34.000,303,11023957,12805,0,1667144253,13158.586983349996,76.54149740999856,53588.74173336001 2022-10-30,15:37:35.000,303,11024020,12725,0,1667144254,13158.573510729992,76.56969393000327,53588.88846288001 2022-10-30,15:37:36.000,303,11023999,13045,0,1667144255,13158.613928589992,76.63313610000478,53588.90243712 2022-10-30,15:37:37.000,303,11023992,13085,0,1667144256,13158.546565489996,76.61903783999878,53588.88846288001 2022-10-30,15:37:38.000,303,11023959,12925,0,1667144257,13158.472466079991,76.60493958000006,53588.846540160004 2022-10-30,15:37:39.000,303,11024008,12805,0,1667144258,13158.43878453,76.61903783999878,53588.92339848 2022-10-30,15:37:40.000,303,11023981,12805,0,1667144259,13158.33100356999,76.61903783999878,53588.867501520006 2022-10-30,15:37:41.000,303,11024001,12725,0,1667144260,13158.22995891999,76.54149740999856,53588.88846288001 2022-10-30,15:37:42.000,303,11023990,12605,0,1667144261,13158.14912319999,76.5344482799992,53588.81859168001 2022-10-30,15:37:43.000,303,11024015,12885,0,1667144262,13157.98745175999,76.4992026300024,53588.85352728 2022-10-30,15:37:44.000,303,11023985,12765,0,1667144263,13157.886407109989,76.46395697999833,53588.83955304001 2022-10-30,15:37:45.000,303,11024010,12805,0,1667144264,13157.845989249989,76.42871133000153,53588.83256592 2022-10-30,15:37:46.000,303,11024022,12645,0,1667144265,13157.738208289993,76.39346568000474,53588.811604559996 2022-10-30,15:37:47.000,303,11024004,12445,0,1667144266,13157.616954709993,76.34412177000195,53588.83256592 2022-10-30,15:37:48.000,303,11024003,12605,0,1667144267,13157.462019580002,76.33002351000323,53588.7557076 2022-10-30,15:37:49.000,303,11024013,13125,0,1667144268,13157.414865409992,76.25953221000236,53588.811604559996 2022-10-30,15:37:50.000,303,11024039,12605,0,1667144269,13157.327293379996,76.16789352000342,53588.78365608 2022-10-30,15:37:51.000,303,11023991,12765,0,1667144270,13157.340766000001,76.07625483000447,53588.77666896 2022-10-30,15:37:52.000,303,11023997,12645,0,1667144271,13157.421601720001,75.99871440000425,53588.86051440001 2022-10-30,15:37:53.000,303,11024008,12765,0,1667144272,13157.441810650002,75.86478093000187,53588.83256592 2022-10-30,15:37:54.000,303,11023979,12605,0,1667144273,13157.488964819997,75.80133876000036,53588.79064320001 2022-10-30,15:37:55.000,303,11024036,12605,0,1667144274,13157.569800539997,75.62511051000183,53588.83256592 2022-10-30,15:37:56.000,303,11024007,12805,0,1667144275,13157.711263049998,75.50527529999817,53588.811604559996 2022-10-30,15:37:57.000,303,11023994,12725,0,1667144276,13157.859461869994,75.29380140000285,53588.77666896 2022-10-30,15:37:58.000,303,11023995,12965,0,1667144277,13157.98745175999,75.11052401999768,53588.77666896 2022-10-30,15:37:59.000,303,11023993,12605,0,1667144278,13158.00766068999,74.91314838000108,53588.73474624 2022-10-30,15:38:00.000,303,11023988,12725,0,1667144279,13158.283849399995,74.70167447999847,53588.83256592 2022-10-30,15:38:01.000,303,11023996,12525,0,1667144280,13158.405102979996,74.49020058000315,53588.80461744 2022-10-30,15:38:02.000,303,11024049,12605,0,1667144281,13158.607192279997,74.21528450999904,53588.83256592 2022-10-30,15:38:03.000,303,11023999,12725,0,1667144282,13158.640873830002,74.01790887000243,53588.79064320001 2022-10-30,15:38:04.000,303,11024006,12605,0,1667144283,13158.721709550002,73.80643496999983,53588.797630320005 2022-10-30,15:38:05.000,303,11024057,13125,0,1667144284,13158.883380990002,73.58086280999851,53588.83955304001 2022-10-30,15:38:06.000,303,11023982,12565,0,1667144285,13159.051788739998,73.3834871700019,53588.90942424001 2022-10-30,15:38:07.000,303,11024002,12605,0,1667144286,13159.166306009989,73.22840631000145,53588.88846288001 2022-10-30,15:38:08.000,303,11023981,12565,0,1667144287,13159.26735065999,73.073325450001,53588.90243712 2022-10-30,15:38:09.000,303,11023995,12845,0,1667144288,13159.44923102999,72.94644110999798,53589.00724392001 2022-10-30,15:38:10.000,303,11023961,12845,0,1667144289,13159.55701199,72.85480241999903,53589.02820528001 2022-10-30,15:38:11.000,303,11023975,12685,0,1667144290,13159.61090246999,72.74906547000137,53589.06314088 2022-10-30,15:38:12.000,303,11023984,12765,0,1667144291,13159.651320329991,72.68562329999986,53589.09807648 2022-10-30,15:38:13.000,303,11023958,12805,0,1667144292,13159.765837599996,72.62218112999835,53589.09807648 2022-10-30,15:38:14.000,303,11024015,12885,0,1667144293,13159.826464389997,72.56578809000348,53589.1399992 2022-10-30,15:38:15.000,303,11023982,12725,0,1667144294,13159.920772730002,72.48824766000325,53589.251793120005 2022-10-30,15:38:16.000,303,11024000,12925,0,1667144295,13160.055498929993,72.40365810000367,53589.25878024 2022-10-30,15:38:17.000,303,11024007,12845,0,1667144296,13160.122862030003,72.34726506000152,53589.32166432001 2022-10-30,15:38:18.000,303,11024002,12685,0,1667144297,13160.149807269998,72.25562637000257,53589.349612800004 2022-10-30,15:38:19.000,303,11024020,12725,0,1667144298,13160.257588229993,72.17808594000235,53589.398522640004 2022-10-30,15:38:20.000,303,11023992,12605,0,1667144299,13160.311478709998,72.07234899000468,53589.41249688001 2022-10-30,15:38:21.000,303,11024031,12765,0,1667144300,13160.42599597999,71.9736611699991,53589.50332944 2022-10-30,15:38:22.000,303,11024012,12725,0,1667144301,13160.49335908,71.93841552000231,53589.54525216 2022-10-30,15:38:23.000,303,11023992,12845,0,1667144302,13160.560722179995,71.80448204999993,53589.54525216 2022-10-30,15:38:24.000,303,11024066,12605,0,1667144303,13160.62808527999,71.69874510000227,53589.61512336 2022-10-30,15:38:25.000,303,11023980,12885,0,1667144304,13160.75607517,71.55776250000054,53589.6640332 2022-10-30,15:38:26.000,303,11024006,12685,0,1667144305,13160.783020409996,71.52251685000374,53589.733904400004 2022-10-30,15:38:27.000,303,11023991,12805,0,1667144306,13160.850383509991,71.40268164000008,53589.803775600005 2022-10-30,15:38:28.000,303,11023970,12645,0,1667144307,13160.83691089,71.30399382000178,53589.76185288 2022-10-30,15:38:29.000,303,11023980,12805,0,1667144308,13160.870592439991,71.19825687000412,53589.852685440004 2022-10-30,15:38:30.000,303,11024005,12885,0,1667144309,13160.931219229991,71.14891296000133,53589.922556640005 2022-10-30,15:38:31.000,303,11023970,12765,0,1667144310,13160.951428159991,71.08547078999982,53589.98544072 2022-10-30,15:38:32.000,303,11024010,12645,0,1667144311,13160.971637089991,70.97973384000215,53590.03435056001 2022-10-30,15:38:33.000,303,11024007,12765,0,1667144312,13160.964900779996,70.91629167000065,53590.07627328 2022-10-30,15:38:34.000,303,11023989,12885,0,1667144313,13160.884065059996,70.81760385000234,53590.118196 2022-10-30,15:38:35.000,303,11024005,12565,0,1667144314,13160.87732875,70.71186690000468,53590.188067200004 2022-10-30,15:38:36.000,303,11023978,12725,0,1667144315,13160.843647199996,70.5779334300023,53590.19505432 2022-10-30,15:38:37.000,303,11023966,12845,0,1667144316,13160.83017457999,70.45809821999865,53590.209028560006 2022-10-30,15:38:38.000,303,11023953,12725,0,1667144317,13160.783020409996,70.3312138800029,53590.188067200004 2022-10-30,15:38:39.000,303,11023976,12605,0,1667144318,13160.72912992999,70.21842779999861,53590.27889976001 2022-10-30,15:38:40.000,303,11023993,12605,0,1667144319,13160.762811479995,70.07744520000415,53590.376719440006 2022-10-30,15:38:41.000,303,11024005,12845,0,1667144320,13160.742602549995,69.93646260000241,53590.34178384 2022-10-30,15:38:42.000,303,11024000,12525,0,1667144321,13160.69544838,69.80252913000004,53590.43960352 2022-10-30,15:38:43.000,303,11023993,12725,0,1667144322,13160.65503052,69.64744826999959,53590.38370656 2022-10-30,15:38:44.000,303,11023979,12645,0,1667144323,13160.641557899995,69.52056393000385,53590.41864216001 2022-10-30,15:38:45.000,303,11024018,12885,0,1667144324,13160.641557899995,69.40777784999955,53590.41864216001 2022-10-30,15:38:46.000,303,11023958,12765,0,1667144325,13160.59440373,69.28794264000317,53590.44659064001 2022-10-30,15:38:47.000,303,11024024,12805,0,1667144326,13160.51356801,69.20335308000358,53590.4326164 2022-10-30,15:38:48.000,303,11023985,12965,0,1667144327,13160.46641383999,69.08351786999992,53590.474539120005 2022-10-30,15:38:49.000,303,11023961,12605,0,1667144328,13160.49335908,68.97778092000226,53590.58633304001 2022-10-30,15:38:50.000,303,11024010,12805,0,1667144329,13160.385578119989,68.93548613999883,53590.62126864 2022-10-30,15:38:51.000,303,11024005,12805,0,1667144330,13160.304742399989,68.78745440999774,53590.544410320006 2022-10-30,15:38:52.000,303,11024002,12885,0,1667144331,13160.190225129998,68.7240122400035,53590.53043608 2022-10-30,15:38:53.000,303,11023996,12845,0,1667144332,13160.156543579993,68.66761920000135,53590.572358800004 2022-10-30,15:38:54.000,303,11023968,12605,0,1667144333,13160.122862030003,68.60417702999985,53590.63524288001 2022-10-30,15:38:55.000,303,11023990,12765,0,1667144334,13160.062235240002,68.5125383400009,53590.691139840004 2022-10-30,15:38:56.000,303,11023963,12765,0,1667144335,13160.035289999993,68.42089965000196,53590.63524288001 2022-10-30,15:38:57.000,303,11024001,12685,0,1667144336,13159.914036419992,68.39270313000452,53590.67017848 2022-10-30,15:38:58.000,303,11024015,12605,0,1667144337,13159.799519150001,68.3151627000043,53590.66319136001 2022-10-30,15:38:59.000,303,11024045,12685,0,1667144338,13159.745628669996,68.22352400999807,53590.65620424 2022-10-30,15:39:00.000,303,11024000,12845,0,1667144339,13159.61090246999,68.11778706000041,53590.68415272001 2022-10-30,15:39:01.000,303,11023986,12765,0,1667144340,13159.523330439995,68.04024663000018,53590.6072944 2022-10-30,15:39:02.000,303,11024004,12725,0,1667144341,13159.402076859995,67.93450968000252,53590.523448960004 2022-10-30,15:39:03.000,303,11023972,12605,0,1667144342,13159.280823279994,67.81467446999886,53590.51646184001 2022-10-30,15:39:04.000,303,11024001,12685,0,1667144343,13159.25387804,67.65959360999841,53590.55139744 2022-10-30,15:39:05.000,303,11023989,12445,0,1667144344,13159.173042319999,67.50451274999796,53590.62825576 2022-10-30,15:39:06.000,303,11023961,12685,0,1667144345,13159.098942909994,67.33533362999879,53590.57934592 2022-10-30,15:39:07.000,303,11024037,12685,0,1667144346,13159.078733979994,67.17320363999897,53590.49550048001 2022-10-30,15:39:08.000,303,11023985,12685,0,1667144347,13158.910326229998,67.01107364999916,53590.41165504 2022-10-30,15:39:09.000,303,11024060,12645,0,1667144348,13158.829490509997,66.84894365999935,53590.39069368 2022-10-30,15:39:10.000,303,11024054,12645,0,1667144349,13158.735182169992,66.71501019000425,53590.48152624 2022-10-30,15:39:11.000,303,11024010,12885,0,1667144350,13158.613928589992,66.57402759000252,53590.425629280006 2022-10-30,15:39:12.000,303,11024022,12645,0,1667144351,13158.533092869991,66.41894673000206,53590.474539120005 2022-10-30,15:39:13.000,303,11023969,12965,0,1667144352,13158.39163035999,66.24976761000289,53590.43960352 2022-10-30,15:39:14.000,303,11023992,12565,0,1667144353,13158.33100356999,66.07353936000436,53590.41864216001 2022-10-30,15:39:15.000,303,11024042,12685,0,1667144354,13158.243431539995,65.86206546000176,53590.404667920004 2022-10-30,15:39:16.000,303,11024002,12805,0,1667144355,13158.10870533999,65.67173895000451,53590.355758080004 2022-10-30,15:39:17.000,303,11024019,12925,0,1667144356,13158.04807854999,65.4955106999987,53590.29986112001 2022-10-30,15:39:18.000,303,11023996,12725,0,1667144357,13157.893143419999,65.32633157999953,53590.18108008001 2022-10-30,15:39:19.000,303,11023993,12605,0,1667144358,13157.832516629998,65.07961203000013,53590.209028560006 2022-10-30,15:39:20.000,303,11023984,12925,0,1667144359,13157.771889839998,64.83289248000074,53590.257938400006 2022-10-30,15:39:21.000,303,11023976,12805,0,1667144360,13157.697790429993,64.5579764100039,53590.14614448 2022-10-30,15:39:22.000,303,11023981,12645,0,1667144361,13157.590009469997,64.37469902999874,53590.06229904001 2022-10-30,15:39:23.000,303,11024032,12605,0,1667144362,13157.401392790001,64.15617600000405,53590.03435056001 2022-10-30,15:39:24.000,303,11023963,12765,0,1667144363,13157.313820759991,63.94470210000145,53589.99941496 2022-10-30,15:39:25.000,303,11024043,12725,0,1667144364,13157.17235824999,63.7543755900042,53590.02736344 2022-10-30,15:39:26.000,303,11023987,12965,0,1667144365,13157.084786219995,63.55699995000032,53589.88762104 2022-10-30,15:39:27.000,303,11024006,12885,0,1667144366,13156.862487989994,63.35962431000371,53589.82473696001 2022-10-30,15:39:28.000,303,11024005,12605,0,1667144367,13156.80859750999,63.15519954000047,53589.86665968001 2022-10-30,15:39:29.000,303,11024022,12965,0,1667144368,13156.606508209989,62.986020420001296,53589.83172408 2022-10-30,15:39:30.000,303,11023970,12685,0,1667144369,13156.417891529993,62.809792170002765,53589.76884 2022-10-30,15:39:31.000,303,11024012,12685,0,1667144370,13156.229274849997,62.640613050003594,53589.69896880001 2022-10-30,15:39:32.000,303,11024015,12925,0,1667144371,13156.04065817,62.4925813200025,53589.65704608001 2022-10-30,15:39:33.000,303,11023958,12725,0,1667144372,13155.79815101,62.29520567999862,53589.58018776001 2022-10-30,15:39:34.000,303,11023986,12805,0,1667144373,13155.6566885,62.133075689998805,53589.50332944 2022-10-30,15:39:35.000,303,11024014,12685,0,1667144374,13155.488280749989,61.96389656999963,53589.566213520004 2022-10-30,15:39:36.000,303,11023998,12845,0,1667144375,13155.367027169988,61.79471745000046,53589.51031656001 2022-10-30,15:39:37.000,303,11024004,12725,0,1667144376,13155.171674179997,61.64668571999937,53589.40550976 2022-10-30,15:39:38.000,303,11023977,12765,0,1667144377,13155.036947979992,61.45635921000212,53589.37756128 2022-10-30,15:39:39.000,303,11024033,12605,0,1667144378,13154.908958089996,61.357671390003816,53589.30769008 2022-10-30,15:39:40.000,303,11023987,12725,0,1667144379,13154.71360509999,61.27308183000423,53589.27275448001 2022-10-30,15:39:41.000,303,11023953,12925,0,1667144380,13154.53846104,61.17439400999865,53589.16794768 2022-10-30,15:39:42.000,303,11024008,12885,0,1667144381,13154.336371739999,61.10390270999778,53589.09807648 2022-10-30,15:39:43.000,303,11024013,12765,0,1667144382,13154.127546129988,61.03341141000419,53589.07711512001 2022-10-30,15:39:44.000,303,11023965,12685,0,1667144383,13153.905247900002,60.948821850004606,53588.99326968 2022-10-30,15:39:45.000,303,11023983,12885,0,1667144384,13153.783994320002,60.89242881000246,53588.95833408001 2022-10-30,15:39:46.000,303,11024027,12925,0,1667144385,13153.588641329996,60.84308489999967,53588.89545 2022-10-30,15:39:47.000,303,11024023,12765,0,1667144386,13153.37307940999,60.79374099000415,53588.811604559996 2022-10-30,15:39:48.000,303,11023982,12445,0,1667144387,13153.157517489999,60.81488838000223,53588.748720480005 2022-10-30,15:39:49.000,303,11023960,12965,0,1667144388,13152.975637119998,60.76554446999944,53588.643913679996 2022-10-30,15:39:50.000,303,11024004,12725,0,1667144389,13152.793756749998,60.70210229999793,53588.60897808 2022-10-30,15:39:51.000,303,11023990,12725,0,1667144390,13152.712921029997,60.69505316999857,53588.56705536 2022-10-30,15:39:52.000,303,11024000,12765,0,1667144391,13152.456941249991,60.65275839000242,53588.48320992001 2022-10-30,15:39:53.000,303,11024004,12925,0,1667144392,13152.25485194999,60.61751273999835,53588.32250616 2022-10-30,15:39:54.000,303,11023964,12445,0,1667144393,13152.18075254,60.53997230999812,53588.28058344 2022-10-30,15:39:55.000,303,11024041,12885,0,1667144394,13152.05949896,60.42013710000174,53588.20372512 2022-10-30,15:39:56.000,303,11023964,12925,0,1667144395,13151.924772759994,60.37079318999895,53588.140841039996 2022-10-30,15:39:57.000,303,11023983,12885,0,1667144396,13151.742892389993,60.321449280003435,53587.98013728001 2022-10-30,15:39:58.000,303,11024048,12805,0,1667144397,13151.635111429998,60.28620362999936,53587.95218880001 2022-10-30,15:39:59.000,303,11023987,12805,0,1667144398,13151.567748330002,60.22981059000449,53587.88231760001 2022-10-30,15:40:00.000,303,11023992,12605,0,1667144399,13151.486912610002,60.18751581000106,53587.86834336 2022-10-30,15:40:01.000,303,11023988,12885,0,1667144400,13151.446494750002,60.088827990002756,53587.7775108 2022-10-30,15:40:02.000,303,11023983,12965,0,1667144401,13151.372395339997,60.07472973000404,53587.66571688001 2022-10-30,15:40:03.000,303,11024002,12605,0,1667144402,13151.298295929992,60.01833669000189,53587.51898736001 2022-10-30,15:40:04.000,303,11023997,12685,0,1667144403,13151.271350689996,59.905550610004866,53587.3932192 2022-10-30,15:40:05.000,303,11024039,12725,0,1667144404,13151.358922719992,59.856206700002076,53587.40020632001 2022-10-30,15:40:06.000,303,11024007,12685,0,1667144405,13151.426285820002,59.77161714000249,53587.26745104 2022-10-30,15:40:07.000,303,11023989,12805,0,1667144406,13151.466703680002,59.687027580002905,53587.17661848 2022-10-30,15:40:08.000,303,11023969,12805,0,1667144407,13151.594693569998,59.60948715000268,53587.11373440001 2022-10-30,15:40:09.000,303,11023994,12765,0,1667144408,13151.742892389993,59.50375019999774,53587.0787988 2022-10-30,15:40:10.000,303,11024006,12605,0,1667144409,13151.843937039994,59.44030803000351,53586.967004879996 2022-10-30,15:40:11.000,303,11024037,12605,0,1667144410,13152.005608479994,59.31342369000049,53586.86219808 2022-10-30,15:40:12.000,303,11024037,12645,0,1667144411,13152.16054361,59.20063761000347,53586.77835264001 2022-10-30,15:40:13.000,303,11023988,12765,0,1667144412,13152.27506087999,59.08080239999981,53586.666558720004 2022-10-30,15:40:14.000,303,11023956,12805,0,1667144413,13152.504095420001,58.92572153999936,53586.63162312001 2022-10-30,15:40:15.000,303,11024032,12645,0,1667144414,13152.766811510002,58.79883720000362,53586.63861024001 2022-10-30,15:40:16.000,303,11024001,12565,0,1667144415,13152.989109739989,58.61555981999845,53586.57572616 2022-10-30,15:40:17.000,303,11024028,12525,0,1667144416,13153.19793535,58.418184180001845,53586.49188072001 2022-10-30,15:40:18.000,303,11024028,13005,0,1667144417,13153.406760959995,58.25605419000203,53586.45694512 2022-10-30,15:40:19.000,303,11023954,13125,0,1667144418,13153.682949670001,58.03753116000007,53586.47091936001 2022-10-30,15:40:20.000,303,11024006,12845,0,1667144419,13153.932193139997,57.79786074000003,53586.401048160005 2022-10-30,15:40:21.000,303,11024004,12805,0,1667144420,13154.120809819993,57.607534230002784,53586.43598376 2022-10-30,15:40:22.000,303,11024013,12765,0,1667144421,13154.248799709989,57.34671642000467,53586.25431864001 2022-10-30,15:40:23.000,303,11024019,12765,0,1667144422,13154.343108049994,57.11409513000399,53586.26130576 2022-10-30,15:40:24.000,303,11024010,12605,0,1667144423,13154.51151579999,56.88852297000267,53586.25431864001 2022-10-30,15:40:25.000,303,11023985,12605,0,1667144424,13154.5788789,56.59950863999984,53586.30322848001 2022-10-30,15:40:26.000,303,11024027,12765,0,1667144425,13154.524988419995,56.42328039000131,53586.19842168 2022-10-30,15:40:27.000,303,11023967,12965,0,1667144426,13154.524988419995,56.21180648999871,53586.21239592 2022-10-30,15:40:28.000,303,11024003,12605,0,1667144427,13154.39699853,56.02852911000082,53586.19842168 2022-10-30,15:40:29.000,303,11023965,12605,0,1667144428,13154.181436609993,55.873448250000365,53586.21938304 2022-10-30,15:40:30.000,303,11023953,12685,0,1667144429,13154.046710410003,55.73951477999799,53586.15649896001 2022-10-30,15:40:31.000,303,11023992,12725,0,1667144430,13153.891775279997,55.66197434999776,53586.14951184 2022-10-30,15:40:32.000,303,11023963,12725,0,1667144431,13153.696422289991,55.57033565999882,53586.09361488 2022-10-30,15:40:33.000,303,11023971,12605,0,1667144432,13153.42023358,55.53509001000202,53586.05867928001 2022-10-30,15:40:34.000,303,11024003,12605,0,1667144433,13153.13057224999,55.506893490004586,53586.07964064 2022-10-30,15:40:35.000,303,11023932,12685,0,1667144434,13152.861119849993,55.47869696999987,53586.08662776001 2022-10-30,15:40:36.000,303,11023987,12765,0,1667144435,13152.510831729996,55.47869696999987,53586.02374368 2022-10-30,15:40:37.000,303,11023967,12605,0,1667144436,13152.126862059995,55.49984435999795,53585.946885360005 2022-10-30,15:40:38.000,303,11024037,12965,0,1667144437,13151.803519179994,55.49984435999795,53585.946885360005 2022-10-30,15:40:39.000,303,11024032,12965,0,1667144438,13151.486912610002,55.513942620003945,53585.88400128 2022-10-30,15:40:40.000,303,11024009,12925,0,1667144439,13151.07599769999,55.54213914000138,53585.84207856001 2022-10-30,15:40:41.000,303,11024051,12725,0,1667144440,13150.739182199999,55.59148305000417,53585.730284640005 2022-10-30,15:40:42.000,303,11024019,12725,0,1667144441,13150.294585739997,55.61263044000225,53585.66740056 2022-10-30,15:40:43.000,303,11023972,13045,0,1667144442,13149.84325297,55.61967957000161,53585.4717612 2022-10-30,15:40:44.000,303,11023949,12925,0,1667144443,13149.49296484999,55.640826959999686,53585.49970968 2022-10-30,15:40:45.000,303,11023979,12725,0,1667144444,13149.122467799993,55.683121740003116,53585.345993040006 2022-10-30,15:40:46.000,303,11023987,13045,0,1667144445,13148.758707059991,55.66197434999776,53585.227212000005 2022-10-30,15:40:47.000,303,11024012,12685,0,1667144446,13148.327583219994,55.67607261000376,53585.04554688 2022-10-30,15:40:48.000,303,11023966,12645,0,1667144447,13148.071603439988,55.647876089999045,53585.0175984 2022-10-30,15:40:49.000,303,11024000,12845,0,1667144448,13147.808887350002,55.647876089999045,53584.88484312001 2022-10-30,15:40:50.000,303,11024011,12845,0,1667144449,13147.593325429996,55.647876089999045,53584.71715224001 2022-10-30,15:40:51.000,303,11023973,12805,0,1667144450,13147.38449982,55.58443392000481,53584.486577280004 2022-10-30,15:40:52.000,303,11023977,12765,0,1667144451,13147.11504741999,55.5562374000001,53584.40273184 2022-10-30,15:40:53.000,303,11023997,12565,0,1667144452,13146.852331329988,55.53509001000202,53584.14420840001 2022-10-30,15:40:54.000,303,11023977,12845,0,1667144453,13146.582878929992,55.408205669999006,53583.95555616001 2022-10-30,15:40:55.000,303,11023984,12925,0,1667144454,13146.535724759997,55.31656698000006,53583.82280088 2022-10-30,15:40:56.000,303,11024001,12685,0,1667144455,13146.502043209992,55.12624047000281,53583.7249812 2022-10-30,15:40:57.000,303,11024035,12845,0,1667144456,13146.387525940001,54.97115961000236,53583.53632896 2022-10-30,15:40:58.000,303,11024015,12685,0,1667144457,13146.299953909991,54.73853832000168,53583.29876688 2022-10-30,15:40:59.000,303,11024004,12605,0,1667144458,13146.252799739996,54.58345746000123,53583.15203736 2022-10-30,15:41:00.000,303,11023995,12765,0,1667144459,13146.17870032999,54.371983559998625,53582.998320720006 2022-10-30,15:41:01.000,303,11024011,12805,0,1667144460,13146.12480985,54.14641140000458,53582.809668480004 2022-10-30,15:41:02.000,303,11023983,12685,0,1667144461,13146.091128299995,53.9490357600007,53582.62101624 2022-10-30,15:41:03.000,303,11023993,12645,0,1667144462,13145.97661102999,53.793954900000244,53582.41838976001 2022-10-30,15:41:04.000,303,11024035,12605,0,1667144463,13145.90251162,53.66002142999787,53582.257686000004 2022-10-30,15:41:05.000,303,11023984,12765,0,1667144464,13145.83514851999,53.52608796000277,53582.08300800001 2022-10-30,15:41:06.000,303,11023964,12845,0,1667144465,13145.734103869989,53.335761449998245,53581.96422696001 2022-10-30,15:41:07.000,303,11023986,12565,0,1667144466,13145.633059219988,53.23707362999994,53581.705703520005 2022-10-30,15:41:08.000,303,11024025,12765,0,1667144467,13145.579168739998,53.13838581000164,53581.5939096 2022-10-30,15:41:09.000,303,11023986,12685,0,1667144468,13145.437706229997,53.03969799000333,53581.3493604 2022-10-30,15:41:10.000,303,11023990,12965,0,1667144469,13145.329925270002,52.969206690002466,53581.22359224001 2022-10-30,15:41:11.000,303,11024007,12725,0,1667144470,13145.222144309992,52.95510843000375,53581.09083696 2022-10-30,15:41:12.000,303,11024020,12805,0,1667144471,13145.08741811,52.90576452000096,53580.986030160006 2022-10-30,15:41:13.000,303,11023993,12805,0,1667144472,13144.97963714999,52.87051887000416,53580.84628776 2022-10-30,15:41:14.000,303,11024010,12805,0,1667144473,13144.79775677999,52.8987153900016,53580.72750672 2022-10-30,15:41:15.000,303,11023975,12965,0,1667144474,13144.63608533999,52.94805930000439,53580.5458416 2022-10-30,15:41:16.000,303,11024002,12685,0,1667144475,13144.460941279998,52.94805930000439,53580.45500904001 2022-10-30,15:41:17.000,303,11024006,12805,0,1667144476,13144.292533530002,52.983304950001184,53580.35020224 2022-10-30,15:41:18.000,303,11024023,12725,0,1667144477,13144.063498989992,52.976255820001825,53580.21744696001 2022-10-30,15:41:19.000,303,11023996,12645,0,1667144478,13143.861409689991,52.94101016999775,53580.16155 2022-10-30,15:41:20.000,303,11023986,12805,0,1667144479,13143.632375149995,52.87051887000416,53580.09167880001 2022-10-30,15:41:21.000,303,11024001,12885,0,1667144480,13143.4639674,52.84232234999945,53580.028794720005 2022-10-30,15:41:22.000,303,11023986,12965,0,1667144481,13143.194514999988,52.800027570003294,53579.90302656001 2022-10-30,15:41:23.000,303,11023966,12805,0,1667144482,13142.884644739992,52.76478191999922,53579.83315536001 2022-10-30,15:41:24.000,303,11024001,12725,0,1667144483,13142.453520899995,52.70838888000435,53579.6025804 2022-10-30,15:41:25.000,303,11024003,12485,0,1667144484,13142.062814919998,52.64494671000284,53579.51873496001 2022-10-30,15:41:26.000,303,11024007,12765,0,1667144485,13141.759680969997,52.46871846000431,53579.49078648 2022-10-30,15:41:27.000,303,11023979,12765,0,1667144486,13141.38244760999,52.4052762900028,53579.37899256001 2022-10-30,15:41:28.000,303,11023995,12685,0,1667144487,13140.991741629994,52.22904804000427,53579.22527592 2022-10-30,15:41:29.000,303,11023972,13045,0,1667144488,13140.735761849988,52.06691805000446,53579.17636608 2022-10-30,15:41:30.000,303,11023991,12765,0,1667144489,13140.439364209997,51.890689799998654,53579.08553352001 2022-10-30,15:41:31.000,303,11023968,12885,0,1667144490,13140.00150405999,51.77085459000227,53578.94579112001 2022-10-30,15:41:32.000,303,11023956,12765,0,1667144491,13139.657952249989,51.55938068999967,53578.8339972 2022-10-30,15:41:33.000,303,11024015,12765,0,1667144492,13139.307664129992,51.418398089997936,53578.72919040001 2022-10-30,15:41:34.000,303,11024004,12805,0,1667144493,13138.89001291,51.19987506000325,53578.5545124 2022-10-30,15:41:35.000,303,11023949,12885,0,1667144494,13138.64076943999,51.065941590000875,53578.46367984001 2022-10-30,15:41:36.000,303,11024027,12685,0,1667144495,13138.270272389993,50.92495898999914,53578.3099632 2022-10-30,15:41:37.000,303,11023985,12965,0,1667144496,13137.919984269996,50.81217291000212,53578.17720792001 2022-10-30,15:41:38.000,303,11024014,12885,0,1667144497,13137.50233304999,50.650042920002306,53578.11432384 2022-10-30,15:41:39.000,303,11023953,12685,0,1667144498,13137.192462789993,50.55840423000336,53578.02349128 2022-10-30,15:41:40.000,303,11023997,12965,0,1667144499,13136.815229430002,50.45266727999842,53577.7859292 2022-10-30,15:41:41.000,303,11023995,12725,0,1667144500,13136.3908419,50.34693033000076,53577.6112512 2022-10-30,15:41:42.000,303,11023990,12805,0,1667144501,13136.215697839994,50.212996859998384,53577.48548304001 2022-10-30,15:41:43.000,303,11023991,12765,0,1667144502,13135.939509129988,50.12135816999944,53577.415611840006 2022-10-30,15:41:44.000,303,11023941,12565,0,1667144503,13135.676793040002,50.036768609999854,53577.18503688 2022-10-30,15:41:45.000,303,11023956,12605,0,1667144504,13135.39386802,49.980375569997705,53577.07324296001 2022-10-30,15:41:46.000,303,11023987,12485,0,1667144505,13135.21198765,49.82529471000453,53576.94048768 2022-10-30,15:41:47.000,303,11024011,12565,0,1667144506,13134.949271559999,49.69136124000215,53576.71689984001 2022-10-30,15:41:48.000,303,11023992,13285,0,1667144507,13134.767391189998,49.48693646999891,53576.50029912001 2022-10-30,15:41:49.000,303,11023992,13125,0,1667144508,13134.531620339993,49.381199520001246,53576.28369840001 2022-10-30,15:41:50.000,303,11023961,12765,0,1667144509,13134.336267350001,49.24726604999887,53576.08805904 2022-10-30,15:41:51.000,303,11023985,13005,0,1667144510,13134.17459591,49.19792214000336,53575.94132952 2022-10-30,15:41:52.000,303,11024016,12565,0,1667144511,13133.99271554,49.07103780000034,53575.78062576001 2022-10-30,15:41:53.000,303,11024002,12765,0,1667144512,13133.8310441,49.01464475999819,53575.68280608001 2022-10-30,15:41:54.000,303,11024040,12805,0,1667144513,13133.72326313999,48.88776042000245,53575.52210232001 2022-10-30,15:41:55.000,303,11023961,12885,0,1667144514,13133.548119079998,48.86661303000437,53575.22165616 2022-10-30,15:41:56.000,303,11024002,12685,0,1667144515,13133.332557159993,48.81726912000158,53574.98409408 2022-10-30,15:41:57.000,303,11023974,12805,0,1667144516,13133.224776199997,48.803170860002865,53574.91422288 2022-10-30,15:41:58.000,303,11024007,12885,0,1667144517,13133.090049999992,48.803170860002865,53574.73954488 2022-10-30,15:41:59.000,303,11023956,12925,0,1667144518,13132.91490594,48.8313673800003,53574.564866880006 2022-10-30,15:42:00.000,303,11024011,12885,0,1667144519,13132.74649818999,48.91595693999989,53574.446085840005 2022-10-30,15:42:01.000,303,11024006,12725,0,1667144520,13132.61177199,49.035792150003545,53574.25044648001 2022-10-30,15:42:02.000,303,11023964,12605,0,1667144521,13132.50399102999,49.12743084000249,53574.110704080005 2022-10-30,15:42:03.000,303,11023988,12685,0,1667144522,13132.335583279993,49.22611866000079,53573.93602608001 2022-10-30,15:42:04.000,303,11024023,12645,0,1667144523,13132.254747559993,49.31775734999974,53573.78929656 2022-10-30,15:42:05.000,303,11023982,12725,0,1667144524,13132.079603500002,49.47988733999955,53573.55173448001 2022-10-30,15:42:06.000,303,11024003,12805,0,1667144525,13131.911195749992,49.64201732999936,53573.37705648 2022-10-30,15:42:07.000,303,11023997,12605,0,1667144526,13131.911195749992,49.797098189999815,53573.46788904 2022-10-30,15:42:08.000,303,11023991,12845,0,1667144527,13131.769733239991,49.95217905000027,53573.26526256001 2022-10-30,15:42:09.000,303,11023960,12645,0,1667144528,13131.61479811,50.17070208000223,53573.104558800005 2022-10-30,15:42:10.000,303,11024012,12965,0,1667144529,13131.439654049995,50.45971640999778,53572.99276488 2022-10-30,15:42:11.000,303,11023978,12925,0,1667144530,13131.33187309,50.73463248000189,53572.92289368 2022-10-30,15:42:12.000,303,11024015,12645,0,1667144531,13131.170201649998,51.03774507000344,53572.80411264 2022-10-30,15:42:13.000,303,11023981,12685,0,1667144532,13130.974848659993,51.291513750002196,53572.69231872001 2022-10-30,15:42:14.000,303,11023998,12685,0,1667144533,13130.813177219992,51.57347894999839,53572.552576320006 2022-10-30,15:42:15.000,303,11024008,12765,0,1667144534,13130.597615300001,51.86249328000122,53572.51764072 2022-10-30,15:42:16.000,303,11023978,13005,0,1667144535,13130.46962540999,52.13740934999805,53572.46174376 2022-10-30,15:42:17.000,303,11024042,12965,0,1667144536,13130.281008729995,52.41937455000152,53572.39885968 2022-10-30,15:42:18.000,303,11023956,12645,0,1667144537,13130.13280991,52.750683660000504,53572.315014240005 2022-10-30,15:42:19.000,303,11024004,12965,0,1667144538,13129.870093819998,53.06789451000077,53572.18924608001 2022-10-30,15:42:20.000,303,11024023,12765,0,1667144539,13129.694949759993,53.434449270003824,53572.07745216 2022-10-30,15:42:21.000,303,11023994,12965,0,1667144540,13129.499596770002,53.737561859998095,53572.01456808 2022-10-30,15:42:22.000,303,11023995,12645,0,1667144541,13129.391815809991,54.075920100003714,53572.00758096 2022-10-30,15:42:23.000,303,11023983,12565,0,1667144542,13129.18972650999,54.4072292100027,53571.90976128 2022-10-30,15:42:24.000,303,11024009,12685,0,1667144543,13129.10889078999,54.660997890001454,53571.87482568001 2022-10-30,15:42:25.000,303,11024023,12765,0,1667144544,13129.02805506999,54.89361918000213,53571.777006 2022-10-30,15:42:26.000,303,11023960,12805,0,1667144545,13129.001109829995,55.112142210004095,53571.75604464001 2022-10-30,15:42:27.000,303,11024019,12685,0,1667144546,13128.920274109994,55.31656698000006,53571.693160560004 2022-10-30,15:42:28.000,303,11023984,12685,0,1667144547,13128.812493149999,55.54918827000074,53571.53944392001 2022-10-30,15:42:29.000,303,11023988,12765,0,1667144548,13128.785547909989,55.704269130001194,53571.476559840004 2022-10-30,15:42:30.000,303,11023987,12445,0,1667144549,13128.805756839989,55.78180956000142,53571.44162424 2022-10-30,15:42:31.000,303,11023971,12725,0,1667144550,13128.819229459994,55.88754650999908,53571.40668864 2022-10-30,15:42:32.000,303,11024010,12765,0,1667144551,13128.879856249994,55.97213606999867,53571.37175304001 2022-10-30,15:42:33.000,303,11024012,12725,0,1667144552,13128.94721934999,56.049676499998895,53571.308868960004 2022-10-30,15:42:34.000,303,11024033,12725,0,1667144553,13129.01458245,56.13426605999848,53571.211049280006 2022-10-30,15:42:35.000,303,11024039,12885,0,1667144554,13129.02805506999,56.23295388000406,53571.17611368 2022-10-30,15:42:36.000,303,11023998,12885,0,1667144555,13129.15604496,56.324592570003006,53571.11322960001 2022-10-30,15:42:37.000,303,11023990,12685,0,1667144556,13129.25035329999,56.458526039998105,53571.09925536 2022-10-30,15:42:38.000,303,11023977,12645,0,1667144557,13129.324452709996,56.62770516000455,53571.05034552 2022-10-30,15:42:39.000,303,11023987,12685,0,1667144558,13129.378343190001,56.76163862999965,53571.03637128001 2022-10-30,15:42:40.000,303,11024007,12765,0,1667144559,13129.465915219997,56.93786687999818,53570.96650008001 2022-10-30,15:42:41.000,303,11024014,12685,0,1667144560,13129.519805700002,57.12819339000271,53571.03637128001 2022-10-30,15:42:42.000,303,11024013,13045,0,1667144561,13129.566959869997,57.36081468000339,53570.98746144001 2022-10-30,15:42:43.000,303,11024013,12965,0,1667144562,13129.546750939997,57.51589554000384,53570.89662888001 2022-10-30,15:42:44.000,303,11023987,12925,0,1667144563,13129.587168799997,57.69917292000173,53570.924577360005 2022-10-30,15:42:45.000,303,11023988,13005,0,1667144564,13129.641059280002,57.85425378000218,53570.86169328 2022-10-30,15:42:46.000,303,11024002,12765,0,1667144565,13129.694949759993,57.99523638000392,53570.91759024001 2022-10-30,15:42:47.000,303,11024018,12885,0,1667144566,13129.742103930002,58.16441550000309,53570.88265464 2022-10-30,15:42:48.000,303,11023973,12605,0,1667144567,13129.775785479993,58.368840269999055,53570.86868040001 2022-10-30,15:42:49.000,303,11023993,12725,0,1667144568,13129.829675959998,58.52392112999951,53570.84073192 2022-10-30,15:42:50.000,303,11024020,12605,0,1667144569,13129.870093819998,58.68605111999932,53570.86169328 2022-10-30,15:42:51.000,303,11024001,13005,0,1667144570,13129.849884889998,58.869328500004485,53570.875667520006 2022-10-30,15:42:52.000,303,11023989,12925,0,1667144571,13129.849884889998,59.059655010001734,53570.89662888001 2022-10-30,15:42:53.000,303,11024007,12685,0,1667144572,13129.883566439988,59.271128910004336,53570.88964176 2022-10-30,15:42:54.000,303,11024029,12765,0,1667144573,13129.856621199993,59.48260280999966,53570.875667520006 2022-10-30,15:42:55.000,303,11023978,12845,0,1667144574,13129.856621199993,59.694076710002264,53570.924577360005 2022-10-30,15:42:56.000,303,11024003,12685,0,1667144575,13129.977874779994,59.84915757000272,53570.96650008001 2022-10-30,15:42:57.000,303,11023994,12645,0,1667144576,13129.876830129993,59.96194364999974,53570.93156448 2022-10-30,15:42:58.000,303,11023992,12645,0,1667144577,13129.977874779994,60.06768060000468,53571.05733264 2022-10-30,15:42:59.000,303,11023983,12645,0,1667144578,13129.930720609998,60.18751581000106,53571.07130688 2022-10-30,15:43:00.000,303,11023987,12645,0,1667144579,13129.964402159989,60.33554754000215,53571.08528112001 2022-10-30,15:43:01.000,303,11024008,12685,0,1667144580,13130.004820019989,60.43423536000046,53571.08528112001 2022-10-30,15:43:02.000,303,11023986,12685,0,1667144581,13130.051974189999,60.6386601300037,53571.15515232001 2022-10-30,15:43:03.000,303,11023973,12885,0,1667144582,13130.06544680999,60.82193751000159,53571.20406216001 2022-10-30,15:43:04.000,303,11024007,12765,0,1667144583,13130.092392049999,61.075706190000346,53571.19707504 2022-10-30,15:43:05.000,303,11023976,12605,0,1667144584,13130.21364563,61.27308183000423,53571.329830320006 2022-10-30,15:43:06.000,303,11024024,12565,0,1667144585,13130.220381939995,61.4775066000002,53571.36476592 2022-10-30,15:43:07.000,303,11024016,12645,0,1667144586,13130.26753610999,61.71012789000088,53571.38572728 2022-10-30,15:43:08.000,303,11023956,12685,0,1667144587,13130.27427242,61.999142220003705,53571.357778800004 2022-10-30,15:43:09.000,303,11023972,12965,0,1667144588,13130.29448135,62.28815654999926,53571.37175304001 2022-10-30,15:43:10.000,303,11024002,12685,0,1667144589,13130.42920754999,62.541925229998014,53571.48354696 2022-10-30,15:43:11.000,303,11024012,12965,0,1667144590,13130.530252199991,62.816841300002125,53571.56040528 2022-10-30,15:43:12.000,303,11023967,12725,0,1667144591,13130.651505779992,63.11995389000367,53571.61630224001 2022-10-30,15:43:13.000,303,11023960,12805,0,1667144592,13130.698659950001,63.43011561000458,53571.693160560004 2022-10-30,15:43:14.000,303,11023982,12765,0,1667144593,13130.833386149992,63.7543755900042,53571.7420704 2022-10-30,15:43:15.000,303,11024015,12845,0,1667144594,13131.015266519993,64.11388122000062,53571.83989008 2022-10-30,15:43:16.000,303,11023990,12765,0,1667144595,13131.109574859998,64.48748511000304,53571.87482568001 2022-10-30,15:43:17.000,303,11024005,12725,0,1667144596,13131.237564749994,64.91043291000096,53571.96565824 2022-10-30,15:43:18.000,303,11023996,12885,0,1667144597,13131.338609399994,65.27698767000402,53571.94469688 2022-10-30,15:43:19.000,303,11024001,12845,0,1667144598,13131.4733356,65.69288634000259,53571.95867112 2022-10-30,15:43:20.000,303,11023968,12605,0,1667144599,13131.702370139996,66.03829371000029,53572.14033624001 2022-10-30,15:43:21.000,303,11024014,12805,0,1667144600,13131.978558850002,66.36255368999991,53572.16129760001 2022-10-30,15:43:22.000,303,11023964,12645,0,1667144601,13132.146966599998,66.65156802000274,53572.24514304 2022-10-30,15:43:23.000,303,11023982,12845,0,1667144602,13132.389473759999,66.91238583000086,53572.25213016 2022-10-30,15:43:24.000,303,11023973,12605,0,1667144603,13132.69260771,67.14500712000154,53572.28007864 2022-10-30,15:43:25.000,303,11023991,12885,0,1667144604,13133.015950590001,67.35648102000414,53572.363924080004 2022-10-30,15:43:26.000,303,11023978,12605,0,1667144605,13133.453810739993,67.53270927000267,53572.46873088 2022-10-30,15:43:27.000,303,11024019,12765,0,1667144606,13133.84451671999,67.71598665000056,53572.5805248 2022-10-30,15:43:28.000,303,11023985,12925,0,1667144607,13134.275640560001,67.90631315999781,53572.66437024001 2022-10-30,15:43:29.000,303,11024015,12885,0,1667144608,13134.666346539998,68.08959054000297,53572.74821568 2022-10-30,15:43:30.000,303,11023960,12765,0,1667144609,13135.097470379995,68.3010644399983,53572.936867920005 2022-10-30,15:43:31.000,303,11023955,12765,0,1667144610,13135.515121600001,68.50548921000154,53573.04866184001 2022-10-30,15:43:32.000,303,11024017,12845,0,1667144611,13135.811519239993,68.76630701999966,53573.09058456 2022-10-30,15:43:33.000,303,11023985,12645,0,1667144612,13136.107916879999,69.05532135000249,53573.24430120001 2022-10-30,15:43:34.000,303,11023979,12565,0,1667144613,13136.43125976,69.35138481000467,53573.349108 2022-10-30,15:43:35.000,303,11024010,12845,0,1667144614,13136.795020500002,69.6756447900043,53573.537760240004 2022-10-30,15:43:36.000,303,11023978,12725,0,1667144615,13137.111627069993,69.95760999000049,53573.69846400001 2022-10-30,15:43:37.000,303,11024001,12805,0,1667144616,13137.387815779999,70.33826301000227,53573.894103360006 2022-10-30,15:43:38.000,303,11023960,12605,0,1667144617,13137.61011401,70.62022820999846,53574.03384576001 2022-10-30,15:43:39.000,303,11023959,12965,0,1667144618,13137.933456890001,70.85284949999914,53574.22249800001 2022-10-30,15:43:40.000,303,11024027,13045,0,1667144619,13138.256799770003,71.12776557000325,53574.41813736001 2022-10-30,15:43:41.000,303,11023980,12645,0,1667144620,13138.519515859989,71.381534250002,53574.543905520004 2022-10-30,15:43:42.000,303,11023999,12845,0,1667144621,13138.82938612,71.6282538000014,53574.79544184 2022-10-30,15:43:43.000,303,11023976,12645,0,1667144622,13139.139256379996,71.91726813000423,53574.92121000001 2022-10-30,15:43:44.000,303,11023980,12725,0,1667144623,13139.462599259998,72.10759464000148,53575.214669040004 2022-10-30,15:43:45.000,303,11023980,12605,0,1667144624,13139.75899689999,72.34021593000216,53575.51511520001 2022-10-30,15:43:46.000,303,11023983,12845,0,1667144625,13140.08233977999,72.53054243999941,53575.66184472001 2022-10-30,15:43:47.000,303,11023961,12765,0,1667144626,13140.318110629996,72.72086895000393,53575.8644712 2022-10-30,15:43:48.000,303,11023977,12725,0,1667144627,13140.547145169992,72.96053937000397,53576.0391492 2022-10-30,15:43:49.000,303,11023963,12885,0,1667144628,13140.803124949998,73.09447283999907,53576.241775680006 2022-10-30,15:43:50.000,303,11024041,12965,0,1667144629,13141.153413069995,73.2354554400008,53576.58414456 2022-10-30,15:43:51.000,303,11023997,12605,0,1667144630,13141.38918392,73.33414325999911,53576.8077324 2022-10-30,15:43:52.000,303,11024004,12645,0,1667144631,13141.678845249997,73.39053630000126,53577.07324296001 2022-10-30,15:43:53.000,303,11023992,12845,0,1667144632,13141.968506579993,73.46807673000148,53577.30381792 2022-10-30,15:43:54.000,303,11024002,12605,0,1667144633,13142.109969089994,73.51742064000427,53577.45054744 2022-10-30,15:43:55.000,303,11024001,12765,0,1667144634,13142.46025720999,73.57381367999915,53577.799903440005 2022-10-30,15:43:56.000,303,11023969,12685,0,1667144635,13142.716236989996,73.61610846000258,53577.98855568001 2022-10-30,15:43:57.000,303,11023977,12765,0,1667144636,13142.999162009997,73.6302067200013,53578.26804048 2022-10-30,15:43:58.000,303,11023972,12685,0,1667144637,13143.147360829993,73.75004192999768,53578.421757120006 2022-10-30,15:43:59.000,303,11023987,12885,0,1667144638,13143.430285849994,73.83463149000454,53578.61040936001 2022-10-30,15:44:00.000,303,11023973,12765,0,1667144639,13143.71994717999,73.89102452999941,53579.01566232001 2022-10-30,15:44:01.000,303,11024004,12605,0,1667144640,13144.002872199992,74.01085974000307,53579.25322440001 2022-10-30,15:44:02.000,303,11024017,12805,0,1667144641,13144.191488880002,74.17298973000288,53579.406941040004 2022-10-30,15:44:03.000,303,11023959,12445,0,1667144642,13144.373369249988,74.34216885000205,53579.58860616001 2022-10-30,15:44:04.000,303,11023979,12805,0,1667144643,13144.649557959994,74.61003578999953,53579.87507808 2022-10-30,15:44:05.000,303,11023997,12565,0,1667144644,13144.92574667,74.84265708000021,53580.0567432 2022-10-30,15:44:06.000,303,11023986,12765,0,1667144645,13145.289507410002,75.0259344599981,53580.315266640006 2022-10-30,15:44:07.000,303,11023973,12885,0,1667144646,13145.518541949998,75.21626097000262,53580.42706056001 2022-10-30,15:44:08.000,303,11023998,12605,0,1667144647,13145.94292948,75.35019443999772,53580.685584 2022-10-30,15:44:09.000,303,11023999,12685,0,1667144648,13146.320162839991,75.44183313000394,53580.916158960004 2022-10-30,15:44:10.000,303,11023991,12885,0,1667144649,13146.764759299993,75.4841279100001,53581.09782408001 2022-10-30,15:44:11.000,303,11023979,12525,0,1667144650,13147.168937899994,75.51232443000481,53581.28647632 2022-10-30,15:44:12.000,303,11023974,12765,0,1667144651,13147.552907569996,75.4841279100001,53581.48211568001 2022-10-30,15:44:13.000,303,11023976,12845,0,1667144652,13147.936877239998,75.50527529999817,53581.67076792 2022-10-30,15:44:14.000,303,11023983,12925,0,1667144653,13148.32084691,75.42068573999859,53581.86640728001 2022-10-30,15:44:15.000,303,11023986,12725,0,1667144654,13148.785652300001,75.27970314000413,53582.110956480006 2022-10-30,15:44:16.000,303,11023980,12845,0,1667144655,13149.156149349998,75.15281880000111,53582.39044128 2022-10-30,15:44:17.000,303,11024013,12765,0,1667144656,13149.479492229999,75.04708185000345,53582.57909352 2022-10-30,15:44:18.000,303,11023999,12965,0,1667144657,13149.79609879999,74.93429576999915,53582.77473288001 2022-10-30,15:44:19.000,303,11024004,13005,0,1667144658,13150.099232749992,74.87085359999764,53583.03325632 2022-10-30,15:44:20.000,303,11023949,12645,0,1667144659,13150.355212529998,74.77216577999934,53583.22889568 2022-10-30,15:44:21.000,303,11024012,12565,0,1667144660,13150.543829209993,74.75806752000062,53583.46645776 2022-10-30,15:44:22.000,303,11023998,12765,0,1667144661,13150.705500649994,74.6805270900004,53583.69004560001 2022-10-30,15:44:23.000,303,11024001,12845,0,1667144662,13150.786336369994,74.70167447999847,53583.885684960005 2022-10-30,15:44:24.000,303,11023951,12965,0,1667144663,13150.948007809995,74.65233057000296,53584.151195520004 2022-10-30,15:44:25.000,303,11024008,12525,0,1667144664,13151.03557983999,74.69462534999911,53584.39574472 2022-10-30,15:44:26.000,303,11023964,12525,0,1667144665,13151.049052459995,74.71577274000447,53584.57042272 2022-10-30,15:44:27.000,303,11023969,12685,0,1667144666,13151.01537090999,74.75806752000062,53584.78003632 2022-10-30,15:44:28.000,303,11023973,12645,0,1667144667,13150.948007809995,74.76511664999998,53584.85689464 2022-10-30,15:44:29.000,303,11023977,12765,0,1667144668,13150.89411732999,74.80741143000341,53585.14336656 2022-10-30,15:44:30.000,303,11024049,12765,0,1667144669,13150.867172089995,74.77216577999934,53585.37394152 2022-10-30,15:44:31.000,303,11023976,12845,0,1667144670,13150.82001792,74.75806752000062,53585.56958088 2022-10-30,15:44:32.000,303,11023999,12725,0,1667144671,13150.77286374999,74.75806752000062,53585.75823312 2022-10-30,15:44:33.000,303,11024013,12725,0,1667144672,13150.651610169989,74.75101839000126,53585.87002704001 2022-10-30,15:44:34.000,303,11024002,12845,0,1667144673,13150.537092899998,74.73692013000255,53586.04470504 2022-10-30,15:44:35.000,303,11024009,12885,0,1667144674,13150.462993489993,74.68757621999976,53586.17746032001 2022-10-30,15:44:36.000,303,11024010,12885,0,1667144675,13150.341739909993,74.61708491999889,53586.35912544 2022-10-30,15:44:37.000,303,11023975,12965,0,1667144676,13150.274376809997,74.58888840000145,53586.47790648 2022-10-30,15:44:38.000,303,11023998,13005,0,1667144677,13150.173332159997,74.49020058000315,53586.58271328 2022-10-30,15:44:39.000,303,11024006,12605,0,1667144678,13150.166595850002,74.42675841000164,53586.72944280001 2022-10-30,15:44:40.000,303,11023982,12845,0,1667144679,13150.200277399992,74.27872668000055,53586.9390564 2022-10-30,15:44:41.000,303,11023982,12605,0,1667144680,13150.193541089997,74.13774407999881,53586.9390564 2022-10-30,15:44:42.000,303,11024017,12885,0,1667144681,13150.274376809997,73.9403684400022,53587.09277304001 2022-10-30,15:44:43.000,303,11023984,12765,0,1667144682,13150.193541089997,73.77823845000239,53587.08578592 2022-10-30,15:44:44.000,303,11023955,12925,0,1667144683,13150.321530979993,73.55971542000043,53587.2185412 2022-10-30,15:44:45.000,303,11024012,12685,0,1667144684,13150.429311939988,73.33414325999911,53587.27443816 2022-10-30,15:44:46.000,303,11023977,12685,0,1667144685,13150.570774449989,73.08037458000035,53587.37225784 2022-10-30,15:44:47.000,303,11023976,12605,0,1667144686,13150.665082789994,72.8900480700031,53587.44911616001 2022-10-30,15:44:48.000,303,11023980,12725,0,1667144687,13150.83349053999,72.68562329999986,53587.574884320005 2022-10-30,15:44:49.000,303,11023984,12765,0,1667144688,13150.98168936,72.46005113999854,53587.672704000004 2022-10-30,15:44:50.000,303,11023974,12805,0,1667144689,13151.11641555999,72.26972463000129,53587.7775108 2022-10-30,15:44:51.000,303,11023950,12925,0,1667144690,13151.18377866,72.11464377000084,53587.83340776001 2022-10-30,15:44:52.000,303,11023989,12685,0,1667144691,13151.291559619996,71.90316986999824,53587.910266080005 2022-10-30,15:44:53.000,303,11024010,12685,0,1667144692,13151.352186409997,71.76218727000378,53587.92424032 2022-10-30,15:44:54.000,303,11023973,12885,0,1667144693,13151.446494750002,71.63530293000076,53587.99411152 2022-10-30,15:44:55.000,303,11023978,12965,0,1667144694,13151.601429879993,71.54366424000182,53588.08494408 2022-10-30,15:44:56.000,303,11023948,12885,0,1667144695,13151.783310249994,71.39563251000072,53588.18276376 2022-10-30,15:44:57.000,303,11024019,12725,0,1667144696,13151.857409659999,71.40268164000008,53588.26660920001 2022-10-30,15:44:58.000,303,11023958,12845,0,1667144697,13151.89109120999,71.33219033999922,53588.28058344 2022-10-30,15:44:59.000,303,11024016,12725,0,1667144698,13151.918036449999,71.2687481699977,53588.294557680005 2022-10-30,15:45:00.000,303,11023978,12925,0,1667144699,13151.918036449999,71.19120774000476,53588.39936448 2022-10-30,15:45:01.000,303,11024002,12965,0,1667144700,13152.01234478999,71.1066181799979,53588.476222799996 2022-10-30,15:45:02.000,303,11024001,12965,0,1667144701,13152.066235269995,70.98678297000151,53588.532119760006 2022-10-30,15:45:03.000,303,11024001,12765,0,1667144702,13152.005608479994,70.88809515000321,53588.55308112001 2022-10-30,15:45:04.000,303,11023999,12445,0,1667144703,13152.03929003,70.7259651600034,53588.60897808 2022-10-30,15:45:05.000,303,11023979,13045,0,1667144704,13152.07970789,70.5779334300023,53588.66487504 2022-10-30,15:45:06.000,303,11024018,12965,0,1667144705,13152.07297157999,70.47219648000464,53588.78365608 2022-10-30,15:45:07.000,303,11023965,12925,0,1667144706,13152.03255371999,70.38760691999778,53588.797630320005 2022-10-30,15:45:08.000,303,11023980,12845,0,1667144707,13151.97866324,70.28186997000012,53588.797630320005 2022-10-30,15:45:09.000,303,11024003,12765,0,1667144708,13151.95171799999,70.15498563000438,53588.80461744 2022-10-30,15:45:10.000,303,11023970,12445,0,1667144709,13151.95171799999,69.99990477000392,53588.867501520006 2022-10-30,15:45:11.000,303,11024028,12725,0,1667144710,13151.944981689994,69.9082660799977,53588.90942424001 2022-10-30,15:45:12.000,303,11023969,12805,0,1667144711,13151.944981689994,69.71793957000045,53588.88147576 2022-10-30,15:45:13.000,303,11024000,12645,0,1667144712,13151.897827519999,69.59810436000407,53588.916411360005 2022-10-30,15:45:14.000,303,11024011,12885,0,1667144713,13151.837200729999,69.45007263000298,53588.916411360005 2022-10-30,15:45:15.000,303,11023953,12765,0,1667144714,13151.837200729999,69.29499177000253,53588.97230832 2022-10-30,15:45:16.000,303,11024041,12605,0,1667144715,13151.830464419989,69.09761612999864,53588.99326968 2022-10-30,15:45:17.000,303,11023984,12885,0,1667144716,13151.749628699989,68.94958440000482,53588.99326968 2022-10-30,15:45:18.000,303,11023990,12605,0,1667144717,13151.695738219998,68.78040527999838,53588.94435984 2022-10-30,15:45:19.000,303,11023955,12605,0,1667144718,13151.635111429998,68.660570070002,53589.0002568 2022-10-30,15:45:20.000,303,11024003,12805,0,1667144719,13151.614902499998,68.53368572999898,53589.07711512001 2022-10-30,15:45:21.000,303,11023960,12725,0,1667144720,13151.513857849997,68.46319442999811,53589.12602496001 2022-10-30,15:45:22.000,303,11023954,12725,0,1667144721,13151.459967369992,68.32221183000365,53589.11903784 2022-10-30,15:45:23.000,303,11023985,12605,0,1667144722,13151.325241170001,68.23762227000407,53589.04217952 2022-10-30,15:45:24.000,303,11023974,12645,0,1667144723,13151.210723899996,68.08254141000361,53589.084102240005 2022-10-30,15:45:25.000,303,11024004,12925,0,1667144724,13151.02210722,67.96270619999996,53589.035192400006 2022-10-30,15:45:26.000,303,11024012,12845,0,1667144725,13150.948007809995,67.83582186000422,53589.02820528001 2022-10-30,15:45:27.000,303,11023997,12605,0,1667144726,13150.79980899,67.75828143000399,53589.07711512001 2022-10-30,15:45:28.000,303,11024021,12765,0,1667144727,13150.705500649994,67.69483926000248,53589.070128 2022-10-30,15:45:29.000,303,11023986,12725,0,1667144728,13150.496675039998,67.61729883000226,53589.070128 2022-10-30,15:45:30.000,303,11023995,12565,0,1667144729,13150.281113119992,67.53270927000267,53589.02820528001 2022-10-30,15:45:31.000,303,11023999,12605,0,1667144730,13150.099232749992,67.41287405999901,53589.02121816 2022-10-30,15:45:32.000,303,11023969,12965,0,1667144731,13149.8634619,67.29303885000263,53588.9303856 2022-10-30,15:45:33.000,303,11023977,12765,0,1667144732,13149.647899979995,67.16615450999961,53588.86051440001 2022-10-30,15:45:34.000,303,11023997,12925,0,1667144733,13149.398656509999,67.03222104000452,53588.80461744 2022-10-30,15:45:35.000,303,11023963,12765,0,1667144734,13149.183094589993,66.9405823499983,53588.88846288001 2022-10-30,15:45:36.000,303,11023980,12805,0,1667144735,13148.974268979997,66.79255062000448,53588.83955304001 2022-10-30,15:45:37.000,303,11023999,12965,0,1667144736,13148.70481658,66.68681366999954,53588.77666896 2022-10-30,15:45:38.000,303,11024018,13005,0,1667144737,13148.489254659995,66.59517498000059,53588.748720480005 2022-10-30,15:45:39.000,303,11023964,12605,0,1667144738,13148.246747499994,66.47533977000421,53588.65090080001 2022-10-30,15:45:40.000,303,11023996,13045,0,1667144739,13148.085076059993,66.32025891000376,53588.53910688 2022-10-30,15:45:41.000,303,11023994,12805,0,1667144740,13147.903195689993,66.1369815299986,53588.52513264001 2022-10-30,15:45:42.000,303,11024004,12605,0,1667144741,13147.768469490002,65.96780240999942,53588.42731296 2022-10-30,15:45:43.000,303,11023998,12685,0,1667144742,13147.52596233,65.81977067999833,53588.32250616 2022-10-30,15:45:44.000,303,11023965,12685,0,1667144743,13147.44512661,65.6435424299998,53588.3015448 2022-10-30,15:45:45.000,303,11023980,12765,0,1667144744,13147.310400409995,65.43206853000447,53588.25263496 2022-10-30,15:45:46.000,303,11023931,13005,0,1667144745,13147.19588313999,65.26993854000466,53588.15481528 2022-10-30,15:45:47.000,303,11024000,12925,0,1667144746,13147.020739079999,65.07961203000013,53588.077956960005 2022-10-30,15:45:48.000,303,11024022,12845,0,1667144747,13146.784968229993,64.92453116999968,53587.89629184 2022-10-30,15:45:49.000,303,11024025,12605,0,1667144748,13146.576142619997,64.8046959600033,53587.79847216 2022-10-30,15:45:50.000,303,11023970,12965,0,1667144749,13146.454889039996,64.62846771000477,53587.73558808001 2022-10-30,15:45:51.000,303,11023996,12685,0,1667144750,13146.232590809996,64.47338685000432,53587.64475552001 2022-10-30,15:45:52.000,303,11023967,12885,0,1667144751,13146.070919369995,64.29715859999851,53587.58187144 2022-10-30,15:45:53.000,303,11023968,12645,0,1667144752,13145.85535744999,64.16322513000341,53587.47706464001 2022-10-30,15:45:54.000,303,11024003,12605,0,1667144753,13145.585905049993,64.0363407900004,53587.3932192 2022-10-30,15:45:55.000,303,11024000,12765,0,1667144754,13145.377079439997,63.89535818999866,53587.288412400005 2022-10-30,15:45:56.000,303,11024051,13005,0,1667144755,13145.10762704,63.796670370000356,53587.26046392001 2022-10-30,15:45:57.000,303,11023985,12685,0,1667144756,13144.80449309,63.70503168000141,53587.169631360004 2022-10-30,15:45:58.000,303,11023972,12725,0,1667144757,13144.521568069998,63.585196469997754,53586.99495336001 2022-10-30,15:45:59.000,303,11024019,12805,0,1667144758,13144.198225189997,63.458312130002014,53586.89713368001 2022-10-30,15:46:00.000,303,11024017,12765,0,1667144759,13144.076971609997,63.31028040000092,53586.855210960006 2022-10-30,15:46:01.000,303,11024005,12965,0,1667144760,13143.72668349,63.1974943200039,53586.666558720004 2022-10-30,15:46:02.000,303,11023986,12525,0,1667144761,13143.49764894999,63.07765911000024,53586.63162312001 2022-10-30,15:46:03.000,303,11023981,12885,0,1667144762,13143.160833449998,63.05651172000216,53586.498867840004 2022-10-30,15:46:04.000,303,11024022,12845,0,1667144763,13142.891381050002,63.00716780999937,53586.40803528 2022-10-30,15:46:05.000,303,11024009,12925,0,1667144764,13142.594983409996,62.97192216000258,53586.32418984001 2022-10-30,15:46:06.000,303,11023996,12605,0,1667144765,13142.30532208,62.97192216000258,53586.1704732 2022-10-30,15:46:07.000,303,11023995,12805,0,1667144766,13141.961770269998,62.96487303000322,53586.02374368 2022-10-30,15:46:08.000,303,11024000,12685,0,1667144767,13141.678845249997,62.85913607999828,53585.93291112 2022-10-30,15:46:09.000,303,11023998,12685,0,1667144768,13141.456547019996,62.774546519998694,53585.8560528 2022-10-30,15:46:10.000,303,11023994,12765,0,1667144769,13141.24772141,62.71110435000446,53585.73727176 2022-10-30,15:46:11.000,303,11023980,12725,0,1667144770,13141.025423179999,62.633563920004235,53585.611503600005 2022-10-30,15:46:12.000,303,11024026,12765,0,1667144771,13140.776179709988,62.56307262000337,53585.41586424001 2022-10-30,15:46:13.000,303,11024012,12685,0,1667144772,13140.533672550002,62.56307262000337,53585.25516048 2022-10-30,15:46:14.000,303,11023979,12725,0,1667144773,13140.264220149991,62.50667958000122,53585.10144384001 2022-10-30,15:46:15.000,303,11024036,12725,0,1667144774,13140.075603469995,62.47848306000378,53585.0175984 2022-10-30,15:46:16.000,303,11024001,12805,0,1667144775,13139.873514169994,62.42209002000163,53584.93375296001 2022-10-30,15:46:17.000,303,11024014,12445,0,1667144776,13139.624270699998,62.3797952399982,53584.8079848 2022-10-30,15:46:18.000,303,11023989,12885,0,1667144777,13139.455862950002,62.32340220000333,53584.73112648 2022-10-30,15:46:19.000,303,11023961,12805,0,1667144778,13139.300927819997,62.302254809997976,53584.57740984001 2022-10-30,15:46:20.000,303,11023961,12925,0,1667144779,13139.193146860001,62.25291090000246,53584.45862880001 2022-10-30,15:46:21.000,303,11023994,12565,0,1667144780,13138.94390338999,62.20356698999967,53584.31189928001 2022-10-30,15:46:22.000,303,11023971,12885,0,1667144781,13138.795704569995,62.21061611999903,53584.19311824001 2022-10-30,15:46:23.000,303,11024000,13005,0,1667144782,13138.55993371999,62.28815654999926,53584.07433720001 2022-10-30,15:46:24.000,303,11023994,12885,0,1667144783,13138.445416449998,62.28815654999926,53583.934594800005 2022-10-30,15:46:25.000,303,11023975,12885,0,1667144784,13138.297217629988,62.351598720000766,53583.90664632001 2022-10-30,15:46:26.000,303,11024001,12885,0,1667144785,13138.142282499997,62.358647850000125,53583.78087816001 2022-10-30,15:46:27.000,303,11023976,12965,0,1667144786,13138.014292610002,62.415040890002274,53583.599213040005 2022-10-30,15:46:28.000,303,11023968,12605,0,1667144787,13137.79199438,62.42209002000163,53583.46645776 2022-10-30,15:46:29.000,303,11023988,12765,0,1667144788,13137.616850319995,62.43618828000035,53583.36863808 2022-10-30,15:46:30.000,303,11024021,12605,0,1667144789,13137.56969615,62.3797952399982,53583.284792640006 2022-10-30,15:46:31.000,303,11024006,12725,0,1667144790,13137.44170625999,62.3938935000042,53583.166011600006 2022-10-30,15:46:32.000,303,11023994,12965,0,1667144791,13137.374343159994,62.37274610999884,53583.12408888 2022-10-30,15:46:33.000,303,11023965,12685,0,1667144792,13137.232880649994,62.37274610999884,53582.977359360004 2022-10-30,15:46:34.000,303,11023998,12725,0,1667144793,13137.158781239988,62.34454959000141,53582.86556544 2022-10-30,15:46:35.000,303,11024006,12885,0,1667144794,13137.111627069993,62.365696979999484,53582.77473288001 2022-10-30,15:46:36.000,303,11023954,12845,0,1667144795,13137.057736590003,62.407991760002915,53582.68390032001 2022-10-30,15:46:37.000,303,11023993,12805,0,1667144796,13136.983637179997,62.42209002000163,53582.5721064 2022-10-30,15:46:38.000,303,11024014,12845,0,1667144797,13136.828702049992,62.44323740999971,53582.39044128 2022-10-30,15:46:39.000,303,11023978,12885,0,1667144798,13136.667030609991,62.50667958000122,53582.26467312 2022-10-30,15:46:40.000,303,11023987,12925,0,1667144799,13136.660294299996,62.577170880002086,53582.16685344 2022-10-30,15:46:41.000,303,11024005,12765,0,1667144800,13136.606403819991,62.59831827000016,53582.07602088 2022-10-30,15:46:42.000,303,11023996,12645,0,1667144801,13136.51209548,62.59831827000016,53582.00614968 2022-10-30,15:46:43.000,303,11023966,12965,0,1667144802,13136.40431451999,62.66880957000103,53581.90833 2022-10-30,15:46:44.000,303,11024013,12885,0,1667144803,13136.35042404,62.68995695999911,53581.775574720006 2022-10-30,15:46:45.000,303,11024017,12765,0,1667144804,13136.41105083,62.760448259999976,53581.76160048 2022-10-30,15:46:46.000,303,11023980,12725,0,1667144805,13136.458204999995,62.79569391000405,53581.71967776 2022-10-30,15:46:47.000,303,11024025,12685,0,1667144806,13136.417787139995,62.92257824999979,53581.656793680006 2022-10-30,15:46:48.000,303,11024017,12965,0,1667144807,13136.417787139995,63.01421693999873,53581.54499976 2022-10-30,15:46:49.000,303,11024013,12765,0,1667144808,13136.40431451999,63.14110128000175,53581.5240384 2022-10-30,15:46:50.000,303,11023968,12605,0,1667144809,13136.44473237999,63.275034750004124,53581.48211568001 2022-10-30,15:46:51.000,303,11023993,12605,0,1667144810,13136.40431451999,63.42306647999794,53581.41224448001 2022-10-30,15:46:52.000,303,11023983,12805,0,1667144811,13136.417787139995,63.54995082000096,53581.29346344001 2022-10-30,15:46:53.000,303,11023974,12925,0,1667144812,13136.417787139995,63.669786030004616,53581.30743768 2022-10-30,15:46:54.000,303,11023985,12885,0,1667144813,13136.49188655,63.803719499999715,53581.24455360001 2022-10-30,15:46:55.000,303,11024003,13085,0,1667144814,13136.626612749991,63.96584948999953,53581.25852784 2022-10-30,15:46:56.000,303,11024001,12845,0,1667144815,13136.754602640001,64.07863557000383,53581.26551496001 2022-10-30,15:46:57.000,303,11024004,12645,0,1667144816,13136.727657399992,64.23371643000428,53581.26551496001 2022-10-30,15:46:58.000,303,11024017,12685,0,1667144817,13136.761338949997,64.42404294000153,53581.17468240001 2022-10-30,15:46:59.000,303,11024017,12805,0,1667144818,13136.821965739997,64.64961510000285,53581.18865664 2022-10-30,15:47:00.000,303,11023990,13045,0,1667144819,13136.848910979992,64.86108899999817,53581.19564376001 2022-10-30,15:47:01.000,303,11024013,12925,0,1667144820,13136.869119909992,65.13600507000228,53581.18865664 2022-10-30,15:47:02.000,303,11024006,12885,0,1667144821,13136.761338949997,65.34042983999825,53581.11878544 2022-10-30,15:47:03.000,303,11023989,12605,0,1667144822,13136.747866329992,65.63649330000044,53581.02795288001 2022-10-30,15:47:04.000,303,11023968,12845,0,1667144823,13136.828702049992,65.81977067999833,53581.1397468 2022-10-30,15:47:05.000,303,11023974,12765,0,1667144824,13136.842174669997,66.05944109999837,53581.14673392001 2022-10-30,15:47:06.000,303,11024041,12925,0,1667144825,13136.869119909992,66.27091500000097,53581.19564376001 2022-10-30,15:47:07.000,303,11024030,12725,0,1667144826,13136.835438360002,66.50353629000165,53581.16769528 2022-10-30,15:47:08.000,303,11024021,12765,0,1667144827,13136.754602640001,66.74320671000169,53581.034940000005 2022-10-30,15:47:09.000,303,11024031,12645,0,1667144828,13136.741130019996,66.99697539000044,53581.06288848 2022-10-30,15:47:10.000,303,11024023,12885,0,1667144829,13136.734393710001,67.20140016000369,53581.09083696 2022-10-30,15:47:11.000,303,11024033,12965,0,1667144830,13136.720921089996,67.46926710000116,53581.12577256001 2022-10-30,15:47:12.000,303,11023981,12725,0,1667144831,13136.781547879997,67.63844622000033,53581.18865664 2022-10-30,15:47:13.000,303,11023991,12965,0,1667144832,13136.727657399992,67.84992012000293,53581.14673392001 2022-10-30,15:47:14.000,303,11023987,12765,0,1667144833,13136.747866329992,68.0684431500049,53581.07686272001 2022-10-30,15:47:15.000,303,11024024,12685,0,1667144834,13136.788284189992,68.27991705000022,53581.132759680004 2022-10-30,15:47:16.000,303,11023999,12605,0,1667144835,13136.821965739997,68.45614529999875,53581.17468240001 2022-10-30,15:47:17.000,303,11023976,12885,0,1667144836,13136.902801459997,68.63237355000456,53581.17468240001 2022-10-30,15:47:18.000,303,11024014,12765,0,1667144837,13136.949955629992,68.80860180000309,53581.132759680004 2022-10-30,15:47:19.000,303,11023998,12445,0,1667144838,13137.037527660003,68.97778092000226,53581.209618 2022-10-30,15:47:20.000,303,11023966,12925,0,1667144839,13137.246353269999,69.17515655999887,53581.272502080006 2022-10-30,15:47:21.000,303,11023990,12965,0,1667144840,13137.347397919999,69.43597437000426,53581.25852784 2022-10-30,15:47:22.000,303,11023993,12685,0,1667144841,13137.44844257,69.68269392000366,53581.300450560004 2022-10-30,15:47:23.000,303,11023992,12805,0,1667144842,13137.536014599995,69.84482391000347,53581.24455360001 2022-10-30,15:47:24.000,303,11024031,12605,0,1667144843,13137.70442234999,70.09154346000287,53581.22359224001 2022-10-30,15:47:25.000,303,11023986,12885,0,1667144844,13137.886302719991,70.21137866999925,53581.34237328001 2022-10-30,15:47:26.000,303,11023935,12605,0,1667144845,13138.101864639997,70.34531214000162,53581.32839904 2022-10-30,15:47:27.000,303,11023969,12885,0,1667144846,13138.263536079998,70.56383517000359,53581.3493604 2022-10-30,15:47:28.000,303,11023965,12805,0,1667144847,13138.452152759994,70.69776863999869,53581.4541672 2022-10-30,15:47:29.000,303,11023972,13005,0,1667144848,13138.64750575,70.8598986299985,53581.55897400001 2022-10-30,15:47:30.000,303,11024034,12685,0,1667144849,13138.80917719,70.96563558000344,53581.57294824 2022-10-30,15:47:31.000,303,11023986,12645,0,1667144850,13138.93043077,71.12071644000389,53581.60089672001 2022-10-30,15:47:32.000,303,11023966,12725,0,1667144851,13139.125783759991,71.24055165000027,53581.61487096 2022-10-30,15:47:33.000,303,11023987,12605,0,1667144852,13139.159465309996,71.37448512000265,53581.656793680006 2022-10-30,15:47:34.000,303,11023983,12845,0,1667144853,13139.341345679997,71.49432032999903,53581.69172928 2022-10-30,15:47:35.000,303,11023975,13125,0,1667144854,13139.556907599988,71.55071337000118,53581.79653608001 2022-10-30,15:47:36.000,303,11023966,12845,0,1667144855,13139.792678449994,71.64235206000012,53581.824484560006 2022-10-30,15:47:37.000,303,11023983,12765,0,1667144856,13139.954349889995,71.64235206000012,53581.8384588 2022-10-30,15:47:38.000,303,11023993,12845,0,1667144857,13140.217065979996,71.7269416199997,53581.90134288 2022-10-30,15:47:39.000,303,11023976,12725,0,1667144858,13140.466309449992,71.79038379000121,53582.05505952 2022-10-30,15:47:40.000,303,11024032,12605,0,1667144859,13140.729025539993,71.92431726000359,53582.07602088 2022-10-30,15:47:41.000,303,11024007,12725,0,1667144860,13141.005214249999,71.98775942999782,53582.19480192 2022-10-30,15:47:42.000,303,11024012,12925,0,1667144861,13141.22077616999,72.09349638000276,53582.208776160005 2022-10-30,15:47:43.000,303,11023973,12805,0,1667144862,13141.42960178,72.21333158999914,53582.257686000004 2022-10-30,15:47:44.000,303,11024005,12645,0,1667144863,13141.699054179997,72.35431419000088,53582.376467040005 2022-10-30,15:47:45.000,303,11024024,12645,0,1667144864,13142.002188129998,72.45300200999918,53582.53717080001 2022-10-30,15:47:46.000,303,11024002,12925,0,1667144865,13142.231222669994,72.60103374000028,53582.593067760004 2022-10-30,15:47:47.000,303,11024030,12605,0,1667144866,13142.52088399999,72.76316373000009,53582.69088744 2022-10-30,15:47:48.000,303,11023968,12605,0,1667144867,13142.662346509991,72.99578502000077,53582.66992608 2022-10-30,15:47:49.000,303,11023995,12605,0,1667144868,13142.911589980002,73.26365195999824,53582.76774576 2022-10-30,15:47:50.000,303,11024014,12765,0,1667144869,13143.113679280003,73.46102760000213,53582.86556544 2022-10-30,15:47:51.000,303,11023975,12845,0,1667144870,13143.302295959998,73.70069802000216,53583.00530784 2022-10-30,15:47:52.000,303,11024003,12685,0,1667144871,13143.551539429995,73.89807365999877,53583.17299872 2022-10-30,15:47:53.000,303,11023977,13005,0,1667144872,13143.68626563,74.05315451999923,53583.29876688 2022-10-30,15:47:54.000,303,11023997,12765,0,1667144873,13143.874882309996,74.20118625000032,53583.36863808 2022-10-30,15:47:55.000,303,11024011,12605,0,1667144874,13144.097180539997,74.3351197200027,53583.57825168 2022-10-30,15:47:56.000,303,11024001,12725,0,1667144875,13144.292533530002,74.50429884000187,53583.5852388 2022-10-30,15:47:57.000,303,11023969,12605,0,1667144876,13144.487886519993,74.62413404999825,53583.75991680001 2022-10-30,15:47:58.000,303,11024000,12805,0,1667144877,13144.68323951,74.75101839000126,53583.82978800001 2022-10-30,15:47:59.000,303,11024007,12685,0,1667144878,13144.87859249999,74.82855882000149,53583.94158192 2022-10-30,15:48:00.000,303,11023993,12965,0,1667144879,13145.161517519991,74.9272466399998,53584.13023416 2022-10-30,15:48:01.000,303,11024004,12965,0,1667144880,13145.451178850002,74.94134489999851,53584.30491216 2022-10-30,15:48:02.000,303,11024009,12965,0,1667144881,13145.727367559994,74.9906888100013,53584.36779624 2022-10-30,15:48:03.000,303,11024014,13045,0,1667144882,13145.889038999994,75.07527837000089,53584.44465456 2022-10-30,15:48:04.000,303,11023970,12685,0,1667144883,13146.171964019995,75.11757315000432,53584.52151288 2022-10-30,15:48:05.000,303,11023987,12885,0,1667144884,13146.555933689997,75.11757315000432,53584.7381136 2022-10-30,15:48:06.000,303,11023966,12765,0,1667144885,13146.798440849998,75.15281880000111,53584.877856 2022-10-30,15:48:07.000,303,11023999,12645,0,1667144886,13146.946639669994,75.2021627100039,53584.92676584 2022-10-30,15:48:08.000,303,11023991,12885,0,1667144887,13147.19588313999,75.2374083600007,53585.05253400001 2022-10-30,15:48:09.000,303,11024002,12725,0,1667144888,13147.38449982,75.26560487999814,53585.227212000005 2022-10-30,15:48:10.000,303,11024004,12805,0,1667144889,13147.606798050001,75.32199792000029,53585.36695440001 2022-10-30,15:48:11.000,303,11023961,12765,0,1667144890,13147.795414729997,75.32904704999964,53585.42983848 2022-10-30,15:48:12.000,303,11023969,13005,0,1667144891,13147.889723070002,75.35724357000436,53585.54861952 2022-10-30,15:48:13.000,303,11023981,12725,0,1667144892,13147.963822479993,75.36429270000372,53585.7163104 2022-10-30,15:48:14.000,303,11024008,12525,0,1667144893,13148.112021299989,75.36429270000372,53585.83509144 2022-10-30,15:48:15.000,303,11023999,12845,0,1667144894,13148.206329639994,75.39248922000115,53585.98880808001 2022-10-30,15:48:16.000,303,11023979,12965,0,1667144895,13148.34105584,75.3854400900018,53586.1704732 2022-10-30,15:48:17.000,303,11023999,12805,0,1667144896,13148.3814737,75.46298052000202,53586.22637016001 2022-10-30,15:48:18.000,303,11024007,13125,0,1667144897,13148.41515524999,75.44183313000394,53586.34515120001 2022-10-30,15:48:19.000,303,11023979,12765,0,1667144898,13148.54314514,75.46298052000202,53586.46393224001 2022-10-30,15:48:20.000,303,11024016,12685,0,1667144899,13148.63745347999,75.46298052000202,53586.49188072001 2022-10-30,15:48:21.000,303,11024020,12805,0,1667144900,13148.671135029996,75.44183313000394,53586.65258448 2022-10-30,15:48:22.000,303,11024011,12925,0,1667144901,13148.751970749996,75.42068573999859,53586.79232688 2022-10-30,15:48:23.000,303,11024014,12805,0,1667144902,13148.72502551,75.44183313000394,53586.79232688 2022-10-30,15:48:24.000,303,11023995,12685,0,1667144903,13148.68460765,75.46298052000202,53586.9390564 2022-10-30,15:48:25.000,303,11023993,13005,0,1667144904,13148.778915989991,75.51937356000417,53587.08578592 2022-10-30,15:48:26.000,303,11024009,13045,0,1667144905,13148.799124919991,75.56166834000032,53587.18360560001 2022-10-30,15:48:27.000,303,11023992,12725,0,1667144906,13148.74523444,75.57576659999904,53587.20456696 2022-10-30,15:48:28.000,303,11023983,12605,0,1667144907,13148.731761819996,75.60396312000375,53587.18360560001 2022-10-30,15:48:29.000,303,11023977,12925,0,1667144908,13148.76544337,75.61806138000247,53587.33033512001 2022-10-30,15:48:30.000,303,11023989,12765,0,1667144909,13148.819333849991,75.58986485999776,53587.42815480001 2022-10-30,15:48:31.000,303,11024007,13005,0,1667144910,13148.879960639992,75.60396312000375,53587.49802600001 2022-10-30,15:48:32.000,303,11024012,12845,0,1667144911,13148.940587429992,75.54052095000225,53587.56789720001 2022-10-30,15:48:33.000,303,11024043,12845,0,1667144912,13149.034895769997,75.53347182000289,53587.672704000004 2022-10-30,15:48:34.000,303,11023997,12605,0,1667144913,13149.014686839997,75.4841279100001,53587.60981992 2022-10-30,15:48:35.000,303,11024022,12765,0,1667144914,13149.095522559997,75.43478400000458,53587.7076396 2022-10-30,15:48:36.000,303,11024014,12845,0,1667144915,13149.135940419997,75.37839096000243,53587.7775108 2022-10-30,15:48:37.000,303,11024004,13005,0,1667144916,13149.169621970002,75.27970314000413,53587.847382 2022-10-30,15:48:38.000,303,11023971,12845,0,1667144917,13149.135940419997,75.19511358000454,53587.82642064 2022-10-30,15:48:39.000,303,11023995,12685,0,1667144918,13149.162885659993,75.16691705999983,53587.89629184 2022-10-30,15:48:40.000,303,11023999,12645,0,1667144919,13149.230248759988,75.01888532999874,53588.00109864001 2022-10-30,15:48:41.000,303,11023994,12605,0,1667144920,13149.203303519993,74.94839402999787,53588.0569956 2022-10-30,15:48:42.000,303,11023986,12605,0,1667144921,13149.162885659993,74.86380446999829,53588.077956960005 2022-10-30,15:48:43.000,303,11024030,12725,0,1667144922,13149.075313629997,74.80036230000405,53588.0569956 2022-10-30,15:48:44.000,303,11023968,12965,0,1667144923,13149.041632079992,74.72987100000319,53588.029047120006 2022-10-30,15:48:45.000,303,11023976,12845,0,1667144924,13148.974268979997,74.65937970000232,53588.0919312 2022-10-30,15:48:46.000,303,11023982,12725,0,1667144925,13148.920378499992,74.56774101000337,53588.10590544 2022-10-30,15:48:47.000,303,11024021,12805,0,1667144926,13148.819333849991,74.51134797000122,53588.09891832001 2022-10-30,15:48:48.000,303,11024023,12845,0,1667144927,13148.812597539996,74.433807540001,53588.11289256 2022-10-30,15:48:49.000,303,11024028,12605,0,1667144928,13148.879960639992,74.35626711000077,53588.175776640004 2022-10-30,15:48:50.000,303,11023984,12725,0,1667144929,13148.846279090001,74.31397233000462,53588.18975088001 2022-10-30,15:48:51.000,303,11023971,12765,0,1667144930,13148.873224329996,74.23643190000439,53588.196738000006 2022-10-30,15:48:52.000,303,11023995,12685,0,1667144931,13148.900169569992,74.21528450999904,53588.18975088001 2022-10-30,15:48:53.000,303,11024034,12565,0,1667144932,13148.886696950001,74.12364582000009,53588.18975088001 2022-10-30,15:48:54.000,303,11024058,12885,0,1667144933,13148.913642189997,74.08135104000394,53588.1618024 2022-10-30,15:48:55.000,303,11024025,12925,0,1667144934,13148.940587429992,73.975614089999,53588.140841039996 2022-10-30,15:48:56.000,303,11023996,12805,0,1667144935,13149.075313629997,73.89102452999941,53588.25962208 2022-10-30,15:48:57.000,303,11024001,12725,0,1667144936,13149.075313629997,73.84872975000326,53588.245647840005 2022-10-30,15:48:58.000,303,11023983,12605,0,1667144937,13149.149413040002,73.84872975000326,53588.32250616 2022-10-30,15:48:59.000,303,11023981,12525,0,1667144938,13149.135940419997,73.91217192000477,53588.35744176001 2022-10-30,15:49:00.000,303,11024031,12645,0,1667144939,13149.115731489997,73.99676148000435,53588.31551904001 2022-10-30,15:49:01.000,303,11024049,12925,0,1667144940,13149.088786250002,74.03200713000115,53588.371416 2022-10-30,15:49:02.000,303,11023968,12645,0,1667144941,13149.108995180002,74.05315451999923,53588.371416 2022-10-30,15:49:03.000,303,11023999,12965,0,1667144942,13149.014686839997,74.15889147000416,53588.32949328 2022-10-30,15:49:04.000,303,11024011,12605,0,1667144943,13148.987741600002,74.20823537999968,53588.39237736 2022-10-30,15:49:05.000,303,11024021,12765,0,1667144944,13148.859751709992,74.25757929000247,53588.343467520004 2022-10-30,15:49:06.000,303,11023972,12925,0,1667144945,13148.900169569992,74.24348103000375,53588.43430008001 2022-10-30,15:49:07.000,303,11024007,12765,0,1667144946,13148.866488020001,74.26462842000183,53588.48320992001 2022-10-30,15:49:08.000,303,11023956,12605,0,1667144947,13148.853015399996,74.27167755000119,53588.42032584 2022-10-30,15:49:09.000,303,11023988,12725,0,1667144948,13148.853015399996,74.25053016000311,53588.364428880006 2022-10-30,15:49:10.000,303,11023983,12725,0,1667144949,13148.900169569992,74.25757929000247,53588.48320992001 2022-10-30,15:49:11.000,303,11024004,12885,0,1667144950,13148.886696950001,74.27167755000119,53588.53910688 2022-10-30,15:49:12.000,303,11023995,12805,0,1667144951,13148.940587429992,74.23643190000439,53588.60897808 2022-10-30,15:49:13.000,303,11023997,12725,0,1667144952,13148.933851119997,74.25757929000247,53588.62295232001 2022-10-30,15:49:14.000,303,11024021,12645,0,1667144953,13149.001214219992,74.2223336399984,53588.6159652 2022-10-30,15:49:15.000,303,11023995,13005,0,1667144954,13149.007950530002,74.23643190000439,53588.65788792 2022-10-30,15:49:16.000,303,11024025,12805,0,1667144955,13149.007950530002,74.27167755000119,53588.643913679996 2022-10-30,15:49:17.000,303,11024025,12805,0,1667144956,13149.001214219992,74.26462842000183,53588.71378488 2022-10-30,15:49:18.000,303,11024013,12765,0,1667144957,13148.947323740002,74.29282493999926,53588.69282352001 2022-10-30,15:49:19.000,303,11024009,12685,0,1667144958,13148.920378499992,74.2857758099999,53588.72077200001 2022-10-30,15:49:20.000,303,11024013,12925,0,1667144959,13148.981005289992,74.27872668000055,53588.846540160004 2022-10-30,15:49:21.000,303,11023988,12765,0,1667144960,13148.960796359992,74.29987406999862,53588.846540160004 2022-10-30,15:49:22.000,303,11024024,12645,0,1667144961,13148.987741600002,74.29987406999862,53588.87448864 2022-10-30,15:49:23.000,303,11024027,12805,0,1667144962,13148.940587429992,74.31397233000462,53588.79064320001 2022-10-30,15:49:24.000,303,11024053,12605,0,1667144963,13148.906905880001,74.30692319999798,53588.846540160004 2022-10-30,15:49:25.000,303,11023987,12725,0,1667144964,13148.940587429992,74.3351197200027,53588.86051440001 2022-10-30,15:49:26.000,303,11024015,12965,0,1667144965,13148.940587429992,74.31397233000462,53588.965321200005 2022-10-30,15:49:27.000,303,11023989,12645,0,1667144966,13148.913642189997,74.38446362999821,53588.95134696 2022-10-30,15:49:28.000,303,11023977,12725,0,1667144967,13148.933851119997,74.37036536999949,53589.00724392001 2022-10-30,15:49:29.000,303,11024006,12605,0,1667144968,13148.873224329996,74.41970928000228,53588.99326968 2022-10-30,15:49:30.000,303,11024041,12765,0,1667144969,13148.893433259997,74.3985618900042,53589.070128 2022-10-30,15:49:31.000,303,11024016,12725,0,1667144970,13148.853015399996,74.39151276000484,53589.07711512001 2022-10-30,15:49:32.000,303,11023992,12965,0,1667144971,13148.859751709992,74.34216885000205,53589.07711512001 2022-10-30,15:49:33.000,303,11024016,12885,0,1667144972,13148.805861230001,74.31397233000462,53589.070128 2022-10-30,15:49:34.000,303,11023969,12765,0,1667144973,13148.805861230001,74.22938276999776,53589.02820528001 2022-10-30,15:49:35.000,303,11024010,12765,0,1667144974,13148.826070160001,74.15889147000416,53589.12602496001 2022-10-30,15:49:36.000,303,11024026,12725,0,1667144975,13148.812597539996,74.09544930000266,53589.15397344001 2022-10-30,15:49:37.000,303,11024030,12605,0,1667144976,13148.772179679996,74.03200713000115,53589.16794768 2022-10-30,15:49:38.000,303,11024016,12645,0,1667144977,13148.67787133999,73.94741757000156,53589.1399992 2022-10-30,15:49:39.000,303,11023990,12725,0,1667144978,13148.62398086,73.88397540000005,53589.16794768 2022-10-30,15:49:40.000,303,11024000,12605,0,1667144979,13148.63745347999,73.82053322999855,53589.23781888 2022-10-30,15:49:41.000,303,11023991,12765,0,1667144980,13148.529672519995,73.78528758000175,53589.21685752 2022-10-30,15:49:42.000,303,11024001,12645,0,1667144981,13148.59703561999,73.68659976000345,53589.24480600001 2022-10-30,15:49:43.000,303,11024011,12685,0,1667144982,13148.49599096999,73.67250150000473,53589.202883280006 2022-10-30,15:49:44.000,303,11024044,12685,0,1667144983,13148.469045729995,73.5949610700045,53589.19589616001 2022-10-30,15:49:45.000,303,11024009,12805,0,1667144984,13148.44210049,73.55266629000107,53589.26576736 2022-10-30,15:49:46.000,303,11024010,12845,0,1667144985,13148.47578203999,73.51037151000492,53589.251793120005 2022-10-30,15:49:47.000,303,11023936,12845,0,1667144986,13148.3814737,73.45397847000277,53589.19589616001 2022-10-30,15:49:48.000,303,11023986,12685,0,1667144987,13148.32084691,73.36938891000318,53589.202883280006 2022-10-30,15:49:49.000,303,11024021,13005,0,1667144988,13148.260220119999,73.32709412999975,53589.251793120005 2022-10-30,15:49:50.000,303,11023995,12885,0,1667144989,13148.27369273999,73.21430805000273,53589.2797416 2022-10-30,15:49:51.000,303,11023964,12925,0,1667144990,13148.186120709994,73.21430805000273,53589.32865144 2022-10-30,15:49:52.000,303,11023980,12765,0,1667144991,13148.145702849994,73.1367676200025,53589.349612800004 2022-10-30,15:49:53.000,303,11024023,12765,0,1667144992,13148.031185579988,73.16496413999994,53589.36358704001 2022-10-30,15:49:54.000,303,11023929,12885,0,1667144993,13147.943613549993,73.08742370999971,53589.37756128 2022-10-30,15:49:55.000,303,11024016,12805,0,1667144994,13147.876250449997,73.05922719000228,53589.36358704001 2022-10-30,15:49:56.000,303,11023981,12765,0,1667144995,13147.808887350002,72.97463763000269,53589.37756128 2022-10-30,15:49:57.000,303,11023991,12765,0,1667144996,13147.721315319992,72.95349024000461,53589.39153552001 2022-10-30,15:49:58.000,303,11024041,12885,0,1667144997,13147.647215910001,72.8900480700031,53589.37756128 2022-10-30,15:49:59.000,303,11023988,12925,0,1667144998,13147.660688529992,72.91119546000118,53589.35659992 2022-10-30,15:50:00.000,303,11023970,12725,0,1667144999,13147.667424840001,72.86890067999775,53589.42647112 2022-10-30,15:50:01.000,303,11023979,12645,0,1667145000,13147.627006980001,72.88299894000374,53589.44743248 2022-10-30,15:50:02.000,303,11024007,12965,0,1667145001,13147.573116499996,72.87594981000439,53589.46140672001 2022-10-30,15:50:03.000,303,11024003,12845,0,1667145002,13147.5057534,72.85480241999903,53589.398522640004 2022-10-30,15:50:04.000,303,11024021,12685,0,1667145003,13147.579852809991,72.76316373000009,53589.41249688001 2022-10-30,15:50:05.000,303,11024013,12725,0,1667145004,13147.586589120001,72.70677068999794,53589.468393840005 2022-10-30,15:50:06.000,303,11024019,12845,0,1667145005,13147.606798050001,72.60808286999963,53589.40550976 2022-10-30,15:50:07.000,303,11023983,12605,0,1667145006,13147.600061739991,72.55168983000476,53589.39153552001 2022-10-30,15:50:08.000,303,11024025,12845,0,1667145007,13147.741524249992,72.54464069999813,53589.39153552001 2022-10-30,15:50:09.000,303,11024019,12965,0,1667145008,13147.889723070002,72.53759156999877,53589.48935520001 2022-10-30,15:50:10.000,303,11023986,12805,0,1667145009,13147.903195689993,72.4811985300039,53589.46140672001 2022-10-30,15:50:11.000,303,11024050,12685,0,1667145010,13147.936877239998,72.43890375000046,53589.587174880005 2022-10-30,15:50:12.000,303,11024017,12645,0,1667145011,13147.957086169998,72.46005113999854,53589.587174880005 2022-10-30,15:50:13.000,303,11024012,12765,0,1667145012,13147.950349860002,72.46005113999854,53589.566213520004 2022-10-30,15:50:14.000,303,11023980,12805,0,1667145013,13148.037921889998,72.43890375000046,53589.51031656001 2022-10-30,15:50:15.000,303,11024002,12845,0,1667145014,13148.105284989993,72.50939505000133,53589.62909760001 2022-10-30,15:50:16.000,303,11024007,12885,0,1667145015,13148.165911779994,72.50939505000133,53589.61512336 2022-10-30,15:50:17.000,303,11024010,12645,0,1667145016,13148.186120709994,72.50939505000133,53589.65704608001 2022-10-30,15:50:18.000,303,11024004,13085,0,1667145017,13148.199593329999,72.55168983000476,53589.67800744001 2022-10-30,15:50:19.000,303,11023992,12725,0,1667145018,13148.226538569994,72.55168983000476,53589.705955920006 2022-10-30,15:50:20.000,303,11024006,12605,0,1667145019,13148.226538569994,72.60808286999963,53589.754865760005 2022-10-30,15:50:21.000,303,11024017,12565,0,1667145020,13148.233274879989,72.63627939000435,53589.81076272 2022-10-30,15:50:22.000,303,11024006,12765,0,1667145021,13148.280429049999,72.65742678000242,53589.81076272 2022-10-30,15:50:23.000,303,11023984,12685,0,1667145022,13148.199593329999,72.70677068999794,53589.803775600005 2022-10-30,15:50:24.000,303,11024017,12685,0,1667145023,13148.27369273999,72.6785741700005,53589.82473696001 2022-10-30,15:50:25.000,303,11023995,12765,0,1667145024,13148.33431952999,72.68562329999986,53589.91556952001 2022-10-30,15:50:26.000,303,11024016,12805,0,1667145025,13148.347792149994,72.67152504000114,53589.9784536 2022-10-30,15:50:27.000,303,11024029,12765,0,1667145026,13148.327583219994,72.62923025999771,53589.9784536 2022-10-30,15:50:28.000,303,11023963,12645,0,1667145027,13148.29390166999,72.53759156999877,53589.95749224 2022-10-30,15:50:29.000,303,11023944,12805,0,1667145028,13148.33431952999,72.4671002699979,53590.02736344 2022-10-30,15:50:30.000,303,11024004,12605,0,1667145029,13148.44210049,72.38955983999767,53590.10422176 2022-10-30,15:50:31.000,303,11024029,12765,0,1667145030,13148.49599096999,72.31906854000408,53590.20204144001 2022-10-30,15:50:32.000,303,11024018,12885,0,1667145031,13148.583563,72.26267550000193,53590.188067200004 2022-10-30,15:50:33.000,303,11023992,12845,0,1667145032,13148.570090379995,72.2344789800045,53590.24396416 2022-10-30,15:50:34.000,303,11024016,12845,0,1667145033,13148.60377193,72.20628245999978,53590.292874 2022-10-30,15:50:35.000,303,11023995,12885,0,1667145034,13148.63745347999,72.17103681000299,53590.355758080004 2022-10-30,15:50:36.000,303,11024025,12965,0,1667145035,13148.72502551,72.11464377000084,53590.36973232001 2022-10-30,15:50:37.000,303,11023994,12925,0,1667145036,13148.805861230001,72.01595595000254,53590.41864216001 2022-10-30,15:50:38.000,303,11024005,12605,0,1667145037,13148.866488020001,71.95251378000103,53590.39069368 2022-10-30,15:50:39.000,303,11024044,12885,0,1667145038,13148.900169569992,71.91021900000487,53590.41864216001 2022-10-30,15:50:40.000,303,11024039,12605,0,1667145039,13149.021423149992,71.81153117999929,53590.572358800004 2022-10-30,15:50:41.000,303,11024040,13005,0,1667145040,13149.102258869993,71.73399074999907,53590.544410320006 2022-10-30,15:50:42.000,303,11023975,12725,0,1667145041,13149.176358279998,71.68464684000355,53590.62825576 2022-10-30,15:50:43.000,303,11024002,13125,0,1667145042,13149.169621970002,71.58595901999797,53590.70511408001 2022-10-30,15:50:44.000,303,11023984,12765,0,1667145043,13149.223512449993,71.48727119999967,53590.712101200006 2022-10-30,15:50:45.000,303,11023989,12765,0,1667145044,13149.257193999998,71.34628859999793,53590.712101200006 2022-10-30,15:50:46.000,303,11023986,12685,0,1667145045,13149.344766029993,71.25464990999899,53590.76799816 2022-10-30,15:50:47.000,303,11024000,12765,0,1667145046,13149.452546989989,71.14186383000197,53590.85184360001 2022-10-30,15:50:48.000,303,11024000,12805,0,1667145047,13149.56032795,71.05727427000238,53590.93568904 2022-10-30,15:50:49.000,303,11023965,12685,0,1667145048,13149.60074581,70.99383210000087,53590.977611760005 2022-10-30,15:50:50.000,303,11023943,12885,0,1667145049,13149.64116367,70.95858645000408,53590.99857312001 2022-10-30,15:50:51.000,303,11024029,12725,0,1667145050,13149.748944629995,70.95858645000408,53591.075431440004 2022-10-30,15:50:52.000,303,11023969,12765,0,1667145051,13149.849989279995,70.90924254000129,53591.096392800006 2022-10-30,15:50:53.000,303,11024039,12765,0,1667145052,13149.90387976,70.89514428000257,53591.145302640005 2022-10-30,15:50:54.000,303,11024042,12925,0,1667145053,13150.065551200001,70.94448818999808,53591.243122320004 2022-10-30,15:50:55.000,303,11024006,12765,0,1667145054,13150.146386920002,70.90924254000129,53591.312993520005 2022-10-30,15:50:56.000,303,11023996,12485,0,1667145055,13150.314794669997,70.90219341000193,53591.382864720006 2022-10-30,15:50:57.000,303,11024005,12725,0,1667145056,13150.355212529998,70.90219341000193,53591.45972304 2022-10-30,15:50:58.000,303,11023985,12605,0,1667145057,13150.429311939988,70.90924254000129,53591.45972304 2022-10-30,15:50:59.000,303,11024087,12765,0,1667145058,13150.550565519989,70.93038992999936,53591.578504080004 2022-10-30,15:51:00.000,303,11024001,12645,0,1667145059,13150.590983379989,70.97973384000215,53591.61343968 2022-10-30,15:51:01.000,303,11023982,12685,0,1667145060,13150.69202802999,70.98678297000151,53591.66933664001 2022-10-30,15:51:02.000,303,11023986,12685,0,1667145061,13150.77286374999,71.02907774999767,53591.73222072 2022-10-30,15:51:03.000,303,11024034,12925,0,1667145062,13150.84022685,71.01497948999895,53591.75318208 2022-10-30,15:51:04.000,303,11024032,12845,0,1667145063,13150.98168936,71.00793035999959,53591.83702752001 2022-10-30,15:51:05.000,303,11024039,12725,0,1667145064,13151.07599769999,71.00793035999959,53591.96279568 2022-10-30,15:51:06.000,303,11024007,12965,0,1667145065,13151.197251279991,70.98678297000151,53592.00471840001 2022-10-30,15:51:07.000,303,11023984,12605,0,1667145066,13151.257878069991,71.02202861999831,53591.99773128 2022-10-30,15:51:08.000,303,11024068,12685,0,1667145067,13151.338713789992,71.02202861999831,53591.95580856001 2022-10-30,15:51:09.000,303,11023981,12605,0,1667145068,13151.534066779997,71.02202861999831,53592.102538080006 2022-10-30,15:51:10.000,303,11024012,12845,0,1667145069,13151.695738219998,71.02907774999767,53592.18638352 2022-10-30,15:51:11.000,303,11024008,12685,0,1667145070,13151.816991799999,71.0713725300011,53592.25625472 2022-10-30,15:51:12.000,303,11024014,12845,0,1667145071,13151.95171799999,71.09956904999854,53592.37503576 2022-10-30,15:51:13.000,303,11023971,12725,0,1667145072,13151.99887217,71.12071644000389,53592.43093272001 2022-10-30,15:51:14.000,303,11024022,12605,0,1667145073,13152.106653129995,71.14891296000133,53592.50080392 2022-10-30,15:51:15.000,303,11024001,12605,0,1667145074,13152.20096147,71.11366731000453,53592.54272664 2022-10-30,15:51:16.000,303,11024016,12885,0,1667145075,13152.20096147,71.1066181799979,53592.605610720006 2022-10-30,15:51:17.000,303,11024028,12725,0,1667145076,13152.248115639995,71.0713725300011,53592.6684948 2022-10-30,15:51:18.000,303,11024039,12725,0,1667145077,13152.268324569995,71.01497948999895,53592.654520560005 2022-10-30,15:51:19.000,303,11023985,12685,0,1667145078,13152.389578149996,71.00088123000023,53592.74535312001 2022-10-30,15:51:20.000,303,11024028,12845,0,1667145079,13152.557985899992,70.96563558000344,53592.85015992 2022-10-30,15:51:21.000,303,11024011,12885,0,1667145080,13152.706184720002,70.91629167000065,53592.92701824 2022-10-30,15:51:22.000,303,11023984,12965,0,1667145081,13152.827438300003,70.91629167000065,53592.96894096 2022-10-30,15:51:23.000,303,11024013,12645,0,1667145082,13152.793756749998,70.93038992999936,53592.98291520001 2022-10-30,15:51:24.000,303,11024016,12765,0,1667145083,13152.840910919993,70.90219341000193,53593.08073488001 2022-10-30,15:51:25.000,303,11024040,12765,0,1667145084,13152.867856159988,70.94448818999808,53593.157593200005 2022-10-30,15:51:26.000,303,11024011,12605,0,1667145085,13152.941955569993,70.9233408,53593.22047728001 2022-10-30,15:51:27.000,303,11024014,13005,0,1667145086,13152.813965679998,70.95153732000472,53593.17156744 2022-10-30,15:51:28.000,303,11024014,12725,0,1667145087,13152.867856159988,71.00793035999959,53593.31130984 2022-10-30,15:51:29.000,303,11024005,12725,0,1667145088,13152.941955569993,71.00793035999959,53593.38118104 2022-10-30,15:51:30.000,303,11024019,12725,0,1667145089,13152.928482949988,71.0713725300011,53593.43009088 2022-10-30,15:51:31.000,303,11023991,12885,0,1667145090,13152.935219259998,71.07842166000046,53593.444065120006 2022-10-30,15:51:32.000,303,11024003,12685,0,1667145091,13152.982373429993,71.1066181799979,53593.4720136 2022-10-30,15:51:33.000,303,11023966,12765,0,1667145092,13152.989109739989,71.13481470000261,53593.5069492 2022-10-30,15:51:34.000,303,11024001,12565,0,1667145093,13153.036263909999,71.15596209000068,53593.590794640004 2022-10-30,15:51:35.000,303,11024019,12765,0,1667145094,13153.069945459989,71.1700603499994,53593.63970448 2022-10-30,15:51:36.000,303,11024034,12805,0,1667145095,13153.137308559999,71.18415860999812,53593.758485520004 2022-10-30,15:51:37.000,303,11024008,12605,0,1667145096,13153.184462729994,71.2194042600022,53593.730537040006 2022-10-30,15:51:38.000,303,11023987,12725,0,1667145097,13153.23835321,71.26169903999835,53593.74451128 2022-10-30,15:51:39.000,303,11024042,12605,0,1667145098,13153.33266154999,71.26169903999835,53593.786434 2022-10-30,15:51:40.000,303,11024021,13005,0,1667145099,13153.35287047999,71.24055165000027,53593.81438248 2022-10-30,15:51:41.000,303,11023970,12725,0,1667145100,13153.35960679,71.2687481699977,53593.84931808001 2022-10-30,15:51:42.000,303,11024003,12685,0,1667145101,13153.406760959995,71.26169903999835,53593.8563052 2022-10-30,15:51:43.000,303,11023994,12645,0,1667145102,13153.44044251,71.2828464300037,53593.91918928001 2022-10-30,15:51:44.000,303,11023986,12565,0,1667145103,13153.528014539996,71.25464990999899,53593.98906048001 2022-10-30,15:51:45.000,303,11023991,12525,0,1667145104,13153.58190502,71.32514120999986,53594.044957440005 2022-10-30,15:51:46.000,303,11023999,12685,0,1667145105,13153.642531810001,71.35333773000457,53594.065918800006 2022-10-30,15:51:47.000,303,11024007,12645,0,1667145106,13153.642531810001,71.34628859999793,53594.12880288 2022-10-30,15:51:48.000,303,11023978,12605,0,1667145107,13153.635795499991,71.40268164000008,53594.05893168001 2022-10-30,15:51:49.000,303,11024027,12605,0,1667145108,13153.682949670001,71.44497642000351,53594.1008544 2022-10-30,15:51:50.000,303,11023992,12805,0,1667145109,13153.689685979996,71.47317294000095,53594.114828640006 2022-10-30,15:51:51.000,303,11024025,12685,0,1667145110,13153.682949670001,71.46612381000159,53594.212648320005 2022-10-30,15:51:52.000,303,11024025,12805,0,1667145111,13153.696422289991,71.49432032999903,53594.19168696 2022-10-30,15:51:53.000,303,11023986,12685,0,1667145112,13153.763785390001,71.50841858999775,53594.2405968 2022-10-30,15:51:54.000,303,11024006,12725,0,1667145113,13153.703158600001,71.57890988999861,53594.233609680006 2022-10-30,15:51:55.000,303,11024002,12605,0,1667145114,13153.763785390001,71.60005728000397,53594.27553240001 2022-10-30,15:51:56.000,303,11024001,12845,0,1667145115,13153.743576460001,71.69169597000291,53594.29649376 2022-10-30,15:51:57.000,303,11023969,12765,0,1667145116,13153.783994320002,71.75513814000442,53594.310468 2022-10-30,15:51:58.000,303,11023947,12685,0,1667145117,13153.797466939992,71.839727700004,53594.25457104001 2022-10-30,15:51:59.000,303,11023998,12845,0,1667145118,13153.844621110002,71.91021900000487,53594.32444224001 2022-10-30,15:52:00.000,303,11024019,12805,0,1667145119,13153.891775279997,72.03005421000125,53594.3454036 2022-10-30,15:52:01.000,303,11024003,12645,0,1667145120,13153.965874690002,72.16398768000363,53594.42226192001 2022-10-30,15:52:02.000,303,11023995,12725,0,1667145121,13153.959138379993,72.22742984999786,53594.36636496 2022-10-30,15:52:03.000,303,11024005,12685,0,1667145122,13153.959138379993,72.3331668000028,53594.380339200005 2022-10-30,15:52:04.000,303,11023988,12805,0,1667145123,13153.965874690002,72.4318546200011,53594.39431344001 2022-10-30,15:52:05.000,303,11023996,12885,0,1667145124,13154.039974099993,72.50939505000133,53594.401300560006 2022-10-30,15:52:06.000,303,11023990,12925,0,1667145125,13154.026501480002,72.615131999999,53594.44322328001 2022-10-30,15:52:07.000,303,11024017,12605,0,1667145126,13154.019765169993,72.70677068999794,53594.39431344001 2022-10-30,15:52:08.000,303,11023986,12565,0,1667145127,13154.026501480002,72.83365503000095,53594.4152748 2022-10-30,15:52:09.000,303,11023987,12645,0,1667145128,13154.006292550002,72.93939197999862,53594.401300560006 2022-10-30,15:52:10.000,303,11023974,12805,0,1667145129,13154.053446719998,73.03103067000484,53594.380339200005 2022-10-30,15:52:11.000,303,11024026,12765,0,1667145130,13154.114073509998,73.0380798000042,53594.51309448 2022-10-30,15:52:12.000,303,11024006,12605,0,1667145131,13154.134282439998,73.10152196999843,53594.499120240005 2022-10-30,15:52:13.000,303,11024028,12765,0,1667145132,13154.093864579998,73.24250457000016,53594.450210400006 2022-10-30,15:52:14.000,303,11023991,12845,0,1667145133,13154.134282439998,73.29184848000295,53594.46418464 2022-10-30,15:52:15.000,303,11023972,12645,0,1667145134,13154.174700299998,73.36938891000318,53594.499120240005 2022-10-30,15:52:16.000,303,11024002,12845,0,1667145135,13154.221854469994,73.43988021000405,53594.58995280001 2022-10-30,15:52:17.000,303,11024006,12965,0,1667145136,13154.248799709989,73.52446977000363,53594.56200432001 2022-10-30,15:52:18.000,303,11023972,12725,0,1667145137,13154.255536019999,73.56676454999979,53594.56200432001 2022-10-30,15:52:19.000,303,11024027,12885,0,1667145138,13154.255536019999,73.62315759000194,53594.596939920004 2022-10-30,15:52:20.000,303,11023973,12725,0,1667145139,13154.248799709989,73.70069802000216,53594.6248884 2022-10-30,15:52:21.000,303,11024016,12885,0,1667145140,13154.215118159998,73.73594366999896,53594.63886264001 2022-10-30,15:52:22.000,303,11023965,12765,0,1667145141,13154.221854469994,73.75709106000431,53594.617901280006 2022-10-30,15:52:23.000,303,11023970,12805,0,1667145142,13154.215118159998,73.75709106000431,53594.6248884 2022-10-30,15:52:24.000,303,11024027,13085,0,1667145143,13154.188172919989,73.73594366999896,53594.596939920004 2022-10-30,15:52:25.000,303,11024016,12605,0,1667145144,13154.248799709989,73.65135410999937,53594.68078536 2022-10-30,15:52:26.000,303,11024007,12885,0,1667145145,13154.181436609993,73.61610846000258,53594.666811120005 2022-10-30,15:52:27.000,303,11023999,12965,0,1667145146,13154.188172919989,73.58791193999787,53594.68078536 2022-10-30,15:52:28.000,303,11024033,12925,0,1667145147,13154.066919340003,73.5949610700045,53594.63886264001 2022-10-30,15:52:29.000,303,11024015,12885,0,1667145148,13154.053446719998,73.57381367999915,53594.68777248001 2022-10-30,15:52:30.000,303,11023999,12805,0,1667145149,13153.979347309993,73.58791193999787,53594.666811120005 2022-10-30,15:52:31.000,303,11024000,12645,0,1667145150,13153.945665760002,73.55266629000107,53594.64584976 2022-10-30,15:52:32.000,303,11023997,12605,0,1667145151,13153.905247900002,73.531518900003,53594.6947596 2022-10-30,15:52:33.000,303,11024015,13085,0,1667145152,13153.898511589992,73.531518900003,53594.67379824 2022-10-30,15:52:34.000,303,11023996,12925,0,1667145153,13153.851357419997,73.54561716000171,53594.58995280001 2022-10-30,15:52:35.000,303,11023952,12725,0,1667145154,13153.851357419997,73.49627324999892,53594.6248884 2022-10-30,15:52:36.000,303,11024029,12765,0,1667145155,13153.804203250002,73.43988021000405,53594.65982400001 2022-10-30,15:52:37.000,303,11024003,12765,0,1667145156,13153.797466939992,73.3834871700019,53594.58296568 2022-10-30,15:52:38.000,303,11023997,12885,0,1667145157,13153.763785390001,73.40463455999998,53594.52008160001 2022-10-30,15:52:39.000,303,11023969,12765,0,1667145158,13153.743576460001,73.4187328199987,53594.49213312001 2022-10-30,15:52:40.000,303,11023996,12765,0,1667145159,13153.804203250002,73.42578194999805,53594.568991440006 2022-10-30,15:52:41.000,303,11023993,12885,0,1667145160,13153.804203250002,73.43988021000405,53594.45719752 2022-10-30,15:52:42.000,303,11024029,12725,0,1667145161,13153.837884799992,73.46102760000213,53594.485146 2022-10-30,15:52:43.000,303,11023963,12845,0,1667145162,13153.790730629997,73.4821749900002,53594.380339200005 2022-10-30,15:52:44.000,303,11023996,12525,0,1667145163,13153.783994320002,73.51037151000492,53594.4152748 2022-10-30,15:52:45.000,303,11024046,12645,0,1667145164,13153.709894909996,73.54561716000171,53594.33841648 2022-10-30,15:52:46.000,303,11023975,12805,0,1667145165,13153.696422289991,73.62315759000194,53594.331429360005 2022-10-30,15:52:47.000,303,11023999,12765,0,1667145166,13153.608850259996,73.61610846000258,53594.32444224001 2022-10-30,15:52:48.000,303,11023992,12965,0,1667145167,13153.575168709991,73.57381367999915,53594.310468 2022-10-30,15:52:49.000,303,11024022,12805,0,1667145168,13153.595377639991,73.53856803000235,53594.331429360005 2022-10-30,15:52:50.000,303,11024029,12845,0,1667145169,13153.56169609,73.5949610700045,53594.28950664 2022-10-30,15:52:51.000,303,11024010,12565,0,1667145170,13153.52127823,73.55266629000107,53594.19867408 2022-10-30,15:52:52.000,303,11023989,12845,0,1667145171,13153.53475084999,73.46807673000148,53594.13579000001 2022-10-30,15:52:53.000,303,11023989,12805,0,1667145172,13153.46065144,73.42578194999805,53594.08688016001 2022-10-30,15:52:54.000,303,11024004,12805,0,1667145173,13153.447178819995,73.36938891000318,53593.95412488 2022-10-30,15:52:55.000,303,11023997,13005,0,1667145174,13153.406760959995,73.36938891000318,53594.05194456 2022-10-30,15:52:56.000,303,11024017,12725,0,1667145175,13153.39328833999,73.36233978000382,53594.065918800006 2022-10-30,15:52:57.000,303,11023967,12645,0,1667145176,13153.35287047999,73.31299587000103,53594.05194456 2022-10-30,15:52:58.000,303,11024053,12605,0,1667145177,13153.285507379995,73.33414325999911,53594.05893168001 2022-10-30,15:52:59.000,303,11024000,12765,0,1667145178,13153.245089519995,73.36233978000382,53593.91220216 2022-10-30,15:53:00.000,303,11023966,12965,0,1667145179,13153.103627009994,73.29889761000231,53593.947137760006 2022-10-30,15:53:01.000,303,11024003,12845,0,1667145180,13153.002582359994,73.29889761000231,53593.96809912001 2022-10-30,15:53:02.000,303,11023999,12605,0,1667145181,13152.874592469998,73.31299587000103,53593.877266560005 2022-10-30,15:53:03.000,303,11023993,12965,0,1667145182,13152.787020440002,73.37643804000254,53593.828356720005 2022-10-30,15:53:04.000,303,11024006,12525,0,1667145183,13152.733129959997,73.39758543000062,53593.8563052 2022-10-30,15:53:05.000,303,11023984,12925,0,1667145184,13152.766811510002,73.39758543000062,53593.79342112 2022-10-30,15:53:06.000,303,11024012,12845,0,1667145185,13152.733129959997,73.39053630000126,53593.786434 2022-10-30,15:53:07.000,303,11023972,12805,0,1667145186,13152.685975790002,73.40463455999998,53593.74451128 2022-10-30,15:53:08.000,303,11023986,12805,0,1667145187,13152.504095420001,73.45397847000277,53593.660665840005 2022-10-30,15:53:09.000,303,11023973,12885,0,1667145188,13152.436732319991,73.46102760000213,53593.68162720001 2022-10-30,15:53:10.000,303,11024028,12805,0,1667145189,13152.28179719,73.46807673000148,53593.66765296 2022-10-30,15:53:11.000,303,11023992,12925,0,1667145190,13152.26158826,73.53856803000235,53593.562846160006 2022-10-30,15:53:12.000,303,11024021,12765,0,1667145191,13152.30200612,73.55266629000107,53593.611756000006 2022-10-30,15:53:13.000,303,11024011,12725,0,1667145192,13152.14033468,73.6302067200013,53593.63970448 2022-10-30,15:53:14.000,303,11024051,12605,0,1667145193,13152.05276264999,73.67250150000473,53593.541884800004 2022-10-30,15:53:15.000,303,11024044,12725,0,1667145194,13151.985399549994,73.73594366999896,53593.5768204 2022-10-30,15:53:16.000,303,11024003,12605,0,1667145195,13151.89109120999,73.76414019000367,53593.53489768001 2022-10-30,15:53:17.000,303,11024003,12725,0,1667145196,13151.783310249994,73.75004192999768,53593.492974960005 2022-10-30,15:53:18.000,303,11024026,12565,0,1667145197,13151.662056669993,73.68659976000345,53593.46502648001 2022-10-30,15:53:19.000,303,11024036,12685,0,1667145198,13151.534066779997,73.73594366999896,53593.43009088 2022-10-30,15:53:20.000,303,11024017,12805,0,1667145199,13151.540803089993,73.71479628000088,53593.444065120006 2022-10-30,15:53:21.000,303,11024038,12605,0,1667145200,13151.480176299992,73.71479628000088,53593.374193920004 2022-10-30,15:53:22.000,303,11023974,12805,0,1667145201,13151.426285820002,73.71479628000088,53593.36720680001 2022-10-30,15:53:23.000,303,11024001,12525,0,1667145202,13151.298295929992,73.77118932000303,53593.276374240006 2022-10-30,15:53:24.000,303,11024003,12885,0,1667145203,13151.291559619996,73.77118932000303,53593.276374240006 2022-10-30,15:53:25.000,303,11023997,12685,0,1667145204,13151.230932829996,73.82053322999855,53593.28336136 2022-10-30,15:53:26.000,303,11024012,12645,0,1667145205,13151.16356973,73.81348409999919,53593.26938712001 2022-10-30,15:53:27.000,303,11024002,12845,0,1667145206,13151.10294294,73.83463149000454,53593.18554168 2022-10-30,15:53:28.000,303,11024014,12685,0,1667145207,13151.02210722,73.83463149000454,53593.17156744 2022-10-30,15:53:29.000,303,11024013,12765,0,1667145208,13151.028843529995,73.85577888000262,53593.206503040004 2022-10-30,15:53:30.000,303,11024020,12485,0,1667145209,13150.968216739995,73.84872975000326,53593.15060608001 2022-10-30,15:53:31.000,303,11023942,12965,0,1667145210,13150.89411732999,73.8769262700007,53593.12964472001 2022-10-30,15:53:32.000,303,11024011,13005,0,1667145211,13150.887381019995,73.82053322999855,53593.059773520006 2022-10-30,15:53:33.000,303,11023997,12725,0,1667145212,13150.77960006,73.86282801000198,53592.95496672 2022-10-30,15:53:34.000,303,11024000,12845,0,1667145213,13150.766127439994,73.84872975000326,53592.91304400001 2022-10-30,15:53:35.000,303,11024037,12565,0,1667145214,13150.81328160999,73.86282801000198,53593.0178508 2022-10-30,15:53:36.000,303,11024001,12645,0,1667145215,13150.77286374999,73.8275823599979,53592.96195384001 2022-10-30,15:53:37.000,303,11024029,12805,0,1667145216,13150.71223695999,73.8769262700007,53592.86413416001 2022-10-30,15:53:38.000,303,11024005,12805,0,1667145217,13150.73244588999,73.86282801000198,53592.82919856 2022-10-30,15:53:39.000,303,11023997,12765,0,1667145218,13150.725709579994,73.88397540000005,53592.83618568 2022-10-30,15:53:40.000,303,11024021,12605,0,1667145219,13150.73244588999,73.90512278999813,53592.85714704 2022-10-30,15:53:41.000,303,11024001,12885,0,1667145220,13150.725709579994,73.96856495999964,53592.81522432001 2022-10-30,15:53:42.000,303,11024017,12965,0,1667145221,13150.739182199999,73.90512278999813,53592.80125008 2022-10-30,15:53:43.000,303,11023985,12725,0,1667145222,13150.685291719994,73.92627018000348,53592.68945616 2022-10-30,15:53:44.000,303,11024018,12765,0,1667145223,13150.73244588999,73.90512278999813,53592.724391760006 2022-10-30,15:53:45.000,303,11024003,12765,0,1667145224,13150.806545299994,73.86282801000198,53592.703430400004 2022-10-30,15:53:46.000,303,11024002,12725,0,1667145225,13150.83349053999,73.86282801000198,53592.71740464001 2022-10-30,15:53:47.000,303,11023979,12885,0,1667145226,13150.84022685,73.8769262700007,53592.66150768 2022-10-30,15:53:48.000,303,11023989,12725,0,1667145227,13150.81328160999,73.86282801000198,53592.61259784 2022-10-30,15:53:49.000,303,11024055,12765,0,1667145228,13150.846963159995,73.88397540000005,53592.584649360004 2022-10-30,15:53:50.000,303,11024029,12765,0,1667145229,13150.88064471,73.86987714000134,53592.584649360004 2022-10-30,15:53:51.000,303,11024042,12885,0,1667145230,13150.89411732999,73.88397540000005,53592.62657208001 2022-10-30,15:53:52.000,303,11023958,12685,0,1667145231,13150.968216739995,73.83463149000454,53592.69644328001 2022-10-30,15:53:53.000,303,11023972,12845,0,1667145232,13151.00189829,73.82053322999855,53592.6335592 2022-10-30,15:53:54.000,303,11024010,12965,0,1667145233,13151.05578876999,73.79233671000111,53592.605610720006 2022-10-30,15:53:55.000,303,11024034,12605,0,1667145234,13151.089470319996,73.75709106000431,53592.654520560005 2022-10-30,15:53:56.000,303,11024054,13005,0,1667145235,13151.18377866,73.68659976000345,53592.66150768 2022-10-30,15:53:57.000,303,11024011,13085,0,1667145236,13151.18377866,73.70069802000216,53592.54272664 2022-10-30,15:53:58.000,303,11024024,12565,0,1667145237,13151.217460209991,73.63725585000066,53592.556700880006 2022-10-30,15:53:59.000,303,11024019,13005,0,1667145238,13151.264614380001,73.65135410999937,53592.57766224001 2022-10-30,15:54:00.000,303,11023973,12885,0,1667145239,13151.365659030002,73.5949610700045,53592.59862360001 2022-10-30,15:54:01.000,303,11023985,12965,0,1667145240,13151.433022129997,73.5949610700045,53592.69644328001 2022-10-30,15:54:02.000,303,11024016,12925,0,1667145241,13151.493648919997,73.57381367999915,53592.64753344001 2022-10-30,15:54:03.000,303,11023964,12845,0,1667145242,13151.439758439992,73.5949610700045,53592.62657208001 2022-10-30,15:54:04.000,303,11024020,12525,0,1667145243,13151.520594159992,73.54561716000171,53592.68945616 2022-10-30,15:54:05.000,303,11023998,12725,0,1667145244,13151.527330470002,73.58086280999851,53592.71740464001 2022-10-30,15:54:06.000,303,11024017,12805,0,1667145245,13151.507121540002,73.53856803000235,53592.738366 2022-10-30,15:54:07.000,303,11023996,12765,0,1667145246,13151.439758439992,73.56676454999979,53592.73137888 2022-10-30,15:54:08.000,303,11024013,12725,0,1667145247,13151.480176299992,73.55971542000043,53592.773301600006 2022-10-30,15:54:09.000,303,11023995,12765,0,1667145248,13151.520594159992,73.58791193999787,53592.86413416001 2022-10-30,15:54:10.000,303,11023993,12645,0,1667145249,13151.500385229992,73.58791193999787,53592.940992480006 2022-10-30,15:54:11.000,303,11024045,12765,0,1667145250,13151.453231059997,73.61610846000258,53592.91304400001 2022-10-30,15:54:12.000,303,11024034,12765,0,1667145251,13151.365659030002,73.64430498000002,53592.920031120004 2022-10-30,15:54:13.000,303,11024011,12605,0,1667145252,13151.338713789992,73.72184541000024,53592.93400536001 2022-10-30,15:54:14.000,303,11023991,12565,0,1667145253,13151.352186409997,73.7288945399996,53592.98291520001 2022-10-30,15:54:15.000,303,11024008,12845,0,1667145254,13151.338713789992,73.75709106000431,53593.00387656 2022-10-30,15:54:16.000,303,11023989,12965,0,1667145255,13151.406076890002,73.83463149000454,53593.12964472001 2022-10-30,15:54:17.000,303,11023991,12605,0,1667145256,13151.392604269997,73.88397540000005,53593.157593200005 2022-10-30,15:54:18.000,303,11024029,12685,0,1667145257,13151.379131649992,73.91922105000413,53593.13663184 2022-10-30,15:54:19.000,303,11024053,12965,0,1667145258,13151.271350689996,73.98971234999772,53593.11567048 2022-10-30,15:54:20.000,303,11024017,12605,0,1667145259,13151.271350689996,73.96856495999964,53593.14361896 2022-10-30,15:54:21.000,303,11024020,12685,0,1667145260,13151.237669139991,74.01085974000307,53593.13663184 2022-10-30,15:54:22.000,303,11024005,12925,0,1667145261,13151.224196520001,74.00381061000371,53593.24143864 2022-10-30,15:54:23.000,303,11024041,12525,0,1667145262,13151.129888179996,73.96151583000028,53593.227464400006 2022-10-30,15:54:24.000,303,11024014,12805,0,1667145263,13151.136624489991,73.9403684400022,53593.276374240006 2022-10-30,15:54:25.000,303,11024018,12605,0,1667145264,13151.1433608,73.93331931000284,53593.34624544001 2022-10-30,15:54:26.000,303,11024011,12765,0,1667145265,13151.16356973,73.86282801000198,53593.31829696001 2022-10-30,15:54:27.000,303,11024055,12765,0,1667145266,13151.06252508,73.83463149000454,53593.31130984 2022-10-30,15:54:28.000,303,11023985,12725,0,1667145267,13151.04231615,73.80643496999983,53593.325284080005 2022-10-30,15:54:29.000,303,11024019,12605,0,1667145268,13150.97495304999,73.80643496999983,53593.31130984 2022-10-30,15:54:30.000,303,11024009,12725,0,1667145269,13150.948007809995,73.79233671000111,53593.29733560001 2022-10-30,15:54:31.000,303,11024008,12605,0,1667145270,13150.927798879995,73.77823845000239,53593.36021968 2022-10-30,15:54:32.000,303,11024027,12685,0,1667145271,13150.97495304999,73.78528758000175,53593.374193920004 2022-10-30,15:54:33.000,303,11024014,12845,0,1667145272,13150.91432625999,73.76414019000367,53593.41611664001 2022-10-30,15:54:34.000,303,11024025,12965,0,1667145273,13150.82001792,73.70069802000216,53593.31130984 2022-10-30,15:54:35.000,303,11024024,13005,0,1667145274,13150.846963159995,73.70774715000152,53593.34624544001 2022-10-30,15:54:36.000,303,11024008,12845,0,1667145275,13150.846963159995,73.65840323999873,53593.35323256 2022-10-30,15:54:37.000,303,11023973,12685,0,1667145276,13150.77960006,73.62315759000194,53593.38816816001 2022-10-30,15:54:38.000,303,11023967,12525,0,1667145277,13150.77960006,73.5949610700045,53593.31829696001 2022-10-30,15:54:39.000,303,11023947,12925,0,1667145278,13150.73244588999,73.57381367999915,53593.29034848 2022-10-30,15:54:40.000,303,11023990,12725,0,1667145279,13150.77286374999,73.531518900003,53593.38118104 2022-10-30,15:54:41.000,303,11024042,12765,0,1667145280,13150.77960006,73.4821749900002,53593.444065120006 2022-10-30,15:54:42.000,303,11024013,12605,0,1667145281,13150.75265481999,73.48922411999956,53593.48598784001 2022-10-30,15:54:43.000,303,11023979,12565,0,1667145282,13150.739182199999,73.48922411999956,53593.423103760004 2022-10-30,15:54:44.000,303,11024061,12965,0,1667145283,13150.786336369994,73.49627324999892,53593.395155280006 2022-10-30,15:54:45.000,303,11023986,12645,0,1667145284,13150.83349053999,73.55266629000107,53593.395155280006 2022-10-30,15:54:46.000,303,11023984,12725,0,1667145285,13150.90085364,73.58086280999851,53593.395155280006 2022-10-30,15:54:47.000,303,11023989,12685,0,1667145286,13150.92106257,73.62315759000194,53593.41611664001 2022-10-30,15:54:48.000,303,11024003,12605,0,1667145287,13150.9412715,73.68659976000345,53593.423103760004 2022-10-30,15:54:49.000,303,11024002,12845,0,1667145288,13150.95474411999,73.70069802000216,53593.45803936 2022-10-30,15:54:50.000,303,11023949,12965,0,1667145289,13151.049052459995,73.71479628000088,53593.47900072 2022-10-30,15:54:51.000,303,11024000,12805,0,1667145290,13151.03557983999,73.79233671000111,53593.47900072 2022-10-30,15:54:52.000,303,11023987,12845,0,1667145291,13151.06252508,73.81348409999919,53593.47900072 2022-10-30,15:54:53.000,303,11024014,12805,0,1667145292,13151.04231615,73.83463149000454,53593.43009088 2022-10-30,15:54:54.000,303,11024005,12885,0,1667145293,13151.10294294,73.89807365999877,53593.444065120006 2022-10-30,15:54:55.000,303,11024010,12765,0,1667145294,13151.170306039996,73.89807365999877,53593.53489768001 2022-10-30,15:54:56.000,303,11024015,12845,0,1667145295,13151.224196520001,73.89102452999941,53593.590794640004 2022-10-30,15:54:57.000,303,11024010,12805,0,1667145296,13151.305032240001,73.92627018000348,53593.5768204 2022-10-30,15:54:58.000,303,11023998,12845,0,1667145297,13151.345450100001,73.975614089999,53593.56983328 2022-10-30,15:54:59.000,303,11024063,12765,0,1667145298,13151.399340579992,73.99676148000435,53593.541884800004 2022-10-30,15:55:00.000,303,11023995,12605,0,1667145299,13151.426285820002,74.09544930000266,53593.51393632001 2022-10-30,15:55:01.000,303,11024028,12925,0,1667145300,13151.594693569998,74.13774407999881,53593.492974960005 2022-10-30,15:55:02.000,303,11023952,12965,0,1667145301,13151.628375120003,74.20823537999968,53593.49996208 2022-10-30,15:55:03.000,303,11023987,12645,0,1667145302,13151.534066779997,74.23643190000439,53593.59778176 2022-10-30,15:55:04.000,303,11023990,12645,0,1667145303,13151.614902499998,74.37741449999885,53593.56983328 2022-10-30,15:55:05.000,303,11024036,12645,0,1667145304,13151.581220949993,74.3985618900042,53593.69560144 2022-10-30,15:55:06.000,303,11024038,12725,0,1667145305,13151.621638809993,74.52544622999994,53593.67464008 2022-10-30,15:55:07.000,303,11024006,12485,0,1667145306,13151.608166190003,74.56774101000337,53593.63271736001 2022-10-30,15:55:08.000,303,11024025,12605,0,1667145307,13151.547539400002,74.58888840000145,53593.611756000006 2022-10-30,15:55:09.000,303,11024023,12725,0,1667145308,13151.493648919997,74.62413404999825,53593.63271736001 2022-10-30,15:55:10.000,303,11023998,12765,0,1667145309,13151.574484639998,74.63118318000488,53593.67464008 2022-10-30,15:55:11.000,303,11024015,12805,0,1667145310,13151.561012019993,74.63823231000424,53593.72354992001 2022-10-30,15:55:12.000,303,11024022,12725,0,1667145311,13151.641847739993,74.70872360999783,53593.75149840001 2022-10-30,15:55:13.000,303,11023979,12965,0,1667145312,13151.621638809993,74.75101839000126,53593.62573024 2022-10-30,15:55:14.000,303,11023975,12605,0,1667145313,13151.614902499998,74.78626403999806,53593.62573024 2022-10-30,15:55:15.000,303,11024018,12845,0,1667145314,13151.668792979988,74.7933131700047,53593.77245976001 2022-10-30,15:55:16.000,303,11024004,12765,0,1667145315,13151.668792979988,74.85675533999893,53593.73752416 2022-10-30,15:55:17.000,303,11023979,12605,0,1667145316,13151.729419769988,74.91314838000108,53593.779446880006 2022-10-30,15:55:18.000,303,11023990,12805,0,1667145317,13151.736156079998,74.99773794000066,53593.709575680004 2022-10-30,15:55:19.000,303,11024009,12965,0,1667145318,13151.749628699989,75.03298359000473,53593.79342112 2022-10-30,15:55:20.000,303,11024010,12725,0,1667145319,13151.823728109994,75.07527837000089,53593.83534384 2022-10-30,15:55:21.000,303,11023978,12685,0,1667145320,13151.790046559989,75.14576967000176,53593.828356720005 2022-10-30,15:55:22.000,303,11023997,12925,0,1667145321,13151.816991799999,75.18806444999791,53593.758485520004 2022-10-30,15:55:23.000,303,11024029,12885,0,1667145322,13151.790046559989,75.20921184000326,53593.73752416 2022-10-30,15:55:24.000,303,11024009,13005,0,1667145323,13151.823728109994,75.25150661999942,53593.779446880006 2022-10-30,15:55:25.000,303,11024009,12725,0,1667145324,13151.843937039994,75.25855574999878,53593.76547264 2022-10-30,15:55:26.000,303,11024037,12725,0,1667145325,13151.91130013999,75.27970314000413,53593.76547264 2022-10-30,15:55:27.000,303,11023992,12765,0,1667145326,13151.918036449999,75.31494879000093,53593.68162720001 2022-10-30,15:55:28.000,303,11024008,12765,0,1667145327,13151.985399549994,75.30789966000157,53593.72354992001 2022-10-30,15:55:29.000,303,11023995,12605,0,1667145328,13152.086444199995,75.336096179999,53593.82136960001 2022-10-30,15:55:30.000,303,11024017,12405,0,1667145329,13152.187488849995,75.35724357000436,53593.80739536 2022-10-30,15:55:31.000,303,11024065,12885,0,1667145330,13152.21443408999,75.41363660999923,53593.82136960001 2022-10-30,15:55:32.000,303,11023974,12805,0,1667145331,13152.29526980999,75.47707878000074,53593.81438248 2022-10-30,15:55:33.000,303,11023972,12605,0,1667145332,13152.328951359996,75.54052095000225,53593.75149840001 2022-10-30,15:55:34.000,303,11024011,12885,0,1667145333,13152.40305077,75.5828157299984,53593.786434 2022-10-30,15:55:35.000,303,11023976,12805,0,1667145334,13152.436732319991,75.62511051000183,53593.758485520004 2022-10-30,15:55:36.000,303,11024018,12685,0,1667145335,13152.591667449997,75.66035615999863,53593.8563052 2022-10-30,15:55:37.000,303,11024014,12605,0,1667145336,13152.659030549992,75.68855268000334,53593.84233096 2022-10-30,15:55:38.000,303,11023987,12605,0,1667145337,13152.685975790002,75.78019137000229,53593.84233096 2022-10-30,15:55:39.000,303,11024005,12845,0,1667145338,13152.685975790002,75.78019137000229,53593.83534384 2022-10-30,15:55:40.000,303,11024022,12765,0,1667145339,13152.706184720002,75.86478093000187,53593.75149840001 2022-10-30,15:55:41.000,303,11023995,12845,0,1667145340,13152.813965679998,75.85773180000251,53593.779446880006 2022-10-30,15:55:42.000,303,11023973,12685,0,1667145341,13152.861119849993,75.90707570999803,53593.758485520004 2022-10-30,15:55:43.000,303,11023992,12605,0,1667145342,13152.894801399998,75.98461613999825,53593.758485520004 2022-10-30,15:55:44.000,303,11023985,12805,0,1667145343,13152.982373429993,76.0057635300036,53593.75149840001 2022-10-30,15:55:45.000,303,11024030,12605,0,1667145344,13153.069945459989,76.03396005000104,53593.82136960001 2022-10-30,15:55:46.000,303,11023992,12805,0,1667145345,13153.090154389989,76.09035309000319,53593.75149840001 2022-10-30,15:55:47.000,303,11024029,12565,0,1667145346,13153.224880589994,76.10445135000191,53593.84931808001 2022-10-30,15:55:48.000,303,11024051,12725,0,1667145347,13153.19793535,76.1890409100015,53593.74451128 2022-10-30,15:55:49.000,303,11024057,12845,0,1667145348,13153.305716309995,76.21018829999957,53593.80040824001 2022-10-30,15:55:50.000,303,11023961,12525,0,1667145349,13153.31245261999,76.29477785999916,53593.76547264 2022-10-30,15:55:51.000,303,11023970,13005,0,1667145350,13153.366343099995,76.3511709000013,53593.828356720005 2022-10-30,15:55:52.000,303,11024028,12965,0,1667145351,13153.46065144,76.39346568000474,53593.84931808001 2022-10-30,15:55:53.000,303,11024040,12605,0,1667145352,13153.487596679995,76.47805524000432,53593.779446880006 2022-10-30,15:55:54.000,303,11024009,12925,0,1667145353,13153.53475084999,76.5344482799992,53593.76547264 2022-10-30,15:55:55.000,303,11024005,12925,0,1667145354,13153.615586569991,76.52035002000048,53593.8563052 2022-10-30,15:55:56.000,303,11023998,12965,0,1667145355,13153.635795499991,76.60493958000006,53593.83534384 2022-10-30,15:55:57.000,303,11023991,12685,0,1667145356,13153.682949670001,76.65428349000285,53593.8563052 2022-10-30,15:55:58.000,303,11024006,12725,0,1667145357,13153.649268119996,76.69657826999901,53593.80040824001 2022-10-30,15:55:59.000,303,11024017,12925,0,1667145358,13153.662740740001,76.73182392000308,53593.80040824001 2022-10-30,15:56:00.000,303,11023988,12805,0,1667145359,13153.750312769997,76.70362739999837,53593.90521504 2022-10-30,15:56:01.000,303,11024035,12885,0,1667145360,13153.790730629997,76.68248001000029,53593.926176400004 2022-10-30,15:56:02.000,303,11024021,12565,0,1667145361,13153.790730629997,76.71067652999773,53593.88425368 2022-10-30,15:56:03.000,303,11024050,12845,0,1667145362,13153.736840149992,76.71772566000436,53593.779446880006 2022-10-30,15:56:04.000,303,11024009,12885,0,1667145363,13153.736840149992,76.66838175000157,53593.786434 2022-10-30,15:56:05.000,303,11024007,12645,0,1667145364,13153.750312769997,76.63313610000478,53593.82136960001 2022-10-30,15:56:06.000,303,11024019,12725,0,1667145365,13153.757049079992,76.61198870999942,53593.82136960001 2022-10-30,15:56:07.000,303,11024023,12765,0,1667145366,13153.669477049996,76.54854653999791,53593.75149840001 2022-10-30,15:56:08.000,303,11023992,12565,0,1667145367,13153.763785390001,76.49215350000304,53593.80040824001 2022-10-30,15:56:09.000,303,11023977,12765,0,1667145368,13153.797466939992,76.43576046000089,53593.786434 2022-10-30,15:56:10.000,303,11023994,12925,0,1667145369,13153.783994320002,76.39346568000474,53593.779446880006 2022-10-30,15:56:11.000,303,11024036,12605,0,1667145370,13153.743576460001,76.33707264000259,53593.779446880006 2022-10-30,15:56:12.000,303,11023979,12765,0,1667145371,13153.703158600001,76.30182698999852,53593.758485520004 2022-10-30,15:56:13.000,303,11024029,12805,0,1667145372,13153.656004429991,76.24543395000364,53593.62573024 2022-10-30,15:56:14.000,303,11024001,12725,0,1667145373,13153.642531810001,76.23133568999765,53593.58380752001 2022-10-30,15:56:15.000,303,11024008,12965,0,1667145374,13153.608850259996,76.21723742999893,53593.63271736001 2022-10-30,15:56:16.000,303,11023981,12925,0,1667145375,13153.709894909996,76.1537952600047,53593.65367872001 2022-10-30,15:56:17.000,303,11023991,12645,0,1667145376,13153.656004429991,76.16084439000406,53593.5069492 2022-10-30,15:56:18.000,303,11024026,12845,0,1667145377,13153.703158600001,76.14674612999806,53593.55585904001 2022-10-30,15:56:19.000,303,11024027,12965,0,1667145378,13153.676213359991,76.14674612999806,53593.45803936 2022-10-30,15:56:20.000,303,11024072,12605,0,1667145379,13153.676213359991,76.13264786999935,53593.423103760004 2022-10-30,15:56:21.000,303,11024001,12765,0,1667145380,13153.723367530001,76.12559873999999,53593.38816816001 2022-10-30,15:56:22.000,303,11023993,12885,0,1667145381,13153.750312769997,76.13264786999935,53593.395155280006 2022-10-30,15:56:23.000,303,11024015,12885,0,1667145382,13153.750312769997,76.11150048000127,53593.31829696001 2022-10-30,15:56:24.000,303,11024021,12765,0,1667145383,13153.750312769997,76.12559873999999,53593.31130984 2022-10-30,15:56:25.000,303,11024000,12805,0,1667145384,13153.777258009992,76.10445135000191,53593.33925832 2022-10-30,15:56:26.000,303,11024034,12725,0,1667145385,13153.743576460001,76.11854961000063,53593.28336136 2022-10-30,15:56:27.000,303,11024004,12965,0,1667145386,13153.810939559997,76.07625483000447,53593.29034848 2022-10-30,15:56:28.000,303,11023996,12885,0,1667145387,13153.716631219992,76.11150048000127,53593.18554168 2022-10-30,15:56:29.000,303,11024037,12725,0,1667145388,13153.790730629997,76.09035309000319,53593.16458032 2022-10-30,15:56:30.000,303,11023969,12805,0,1667145389,13153.844621110002,76.09740222000255,53593.11567048 2022-10-30,15:56:31.000,303,11023982,12885,0,1667145390,13153.885038970002,76.12559873999999,53593.1226576 2022-10-30,15:56:32.000,303,11023979,12645,0,1667145391,13153.986083620002,76.11854961000063,53593.087722000004 2022-10-30,15:56:33.000,303,11023971,12885,0,1667145392,13153.999556239993,76.11854961000063,53593.01086368001 2022-10-30,15:56:34.000,303,11023989,12965,0,1667145393,13153.979347309993,76.1396969999987,53593.00387656 2022-10-30,15:56:35.000,303,11024014,12765,0,1667145394,13154.039974099993,76.11854961000063,53593.038812160004 2022-10-30,15:56:36.000,303,11023977,12685,0,1667145395,13154.073655649998,76.11854961000063,53593.02483792 2022-10-30,15:56:37.000,303,11023989,12845,0,1667145396,13154.107337199988,76.1396969999987,53593.07374776 2022-10-30,15:56:38.000,303,11023981,12605,0,1667145397,13154.100600889993,76.13264786999935,53593.00387656 2022-10-30,15:56:39.000,303,11024007,12685,0,1667145398,13154.154491369998,76.11854961000063,53592.989902320005 2022-10-30,15:56:40.000,303,11024014,12605,0,1667145399,13154.228590779989,76.09035309000319,53593.038812160004 2022-10-30,15:56:41.000,303,11023971,12685,0,1667145400,13154.275744949999,76.10445135000191,53593.038812160004 2022-10-30,15:56:42.000,303,11023965,12925,0,1667145401,13154.316162809999,76.07625483000447,53593.059773520006 2022-10-30,15:56:43.000,303,11024016,12965,0,1667145402,13154.309426499989,76.07625483000447,53592.97592808 2022-10-30,15:56:44.000,303,11024026,12845,0,1667145403,13154.356580669999,76.04805830999976,53592.95496672 2022-10-30,15:56:45.000,303,11023985,12925,0,1667145404,13154.39026221999,76.01986179000232,53592.96195384001 2022-10-30,15:56:46.000,303,11024007,12925,0,1667145405,13154.45088900999,75.99871440000425,53592.97592808 2022-10-30,15:56:47.000,303,11023997,12925,0,1667145406,13154.43741639,75.92822310000338,53592.940992480006 2022-10-30,15:56:48.000,303,11024014,12725,0,1667145407,13154.464361629995,75.91412484000466,53592.91304400001 2022-10-30,15:56:49.000,303,11023979,13005,0,1667145408,13154.53846104,75.85068267000315,53593.03182504001 2022-10-30,15:56:50.000,303,11024000,12805,0,1667145409,13154.55866997,75.87887919000059,53593.00387656 2022-10-30,15:56:51.000,303,11024025,12805,0,1667145410,13154.565406279995,75.85773180000251,53593.03182504001 2022-10-30,15:56:52.000,303,11024005,12805,0,1667145411,13154.55193365999,75.85068267000315,53593.04579928 2022-10-30,15:56:53.000,303,11023954,12845,0,1667145412,13154.53846104,75.85068267000315,53592.96894096 2022-10-30,15:56:54.000,303,11023997,12805,0,1667145413,13154.51825211,75.88592831999995,53592.9479796 2022-10-30,15:56:55.000,303,11024001,12765,0,1667145414,13154.51151579999,75.88592831999995,53592.98291520001 2022-10-30,15:56:56.000,303,11023987,12645,0,1667145415,13154.53846104,75.86478093000187,53593.06676064 2022-10-30,15:56:57.000,303,11024041,12765,0,1667145416,13154.51151579999,75.88592831999995,53593.01086368001 2022-10-30,15:56:58.000,303,11024003,12605,0,1667145417,13154.464361629995,75.8436335400038,53592.96195384001 2022-10-30,15:56:59.000,303,11023980,12805,0,1667145418,13154.47783425,75.90707570999803,53592.989902320005 2022-10-30,15:57:00.000,303,11024010,12605,0,1667145419,13154.45762532,75.92117397000402,53592.940992480006 2022-10-30,15:57:01.000,303,11023974,12605,0,1667145420,13154.45088900999,75.90707570999803,53592.98291520001 2022-10-30,15:57:02.000,303,11023970,12805,0,1667145421,13154.41720746,75.93527223000274,53592.96894096 2022-10-30,15:57:03.000,303,11023991,12725,0,1667145422,13154.39026221999,75.9423213600021,53592.9479796 2022-10-30,15:57:04.000,303,11024002,12725,0,1667145423,13154.356580669999,75.96346875000017,53593.059773520006 2022-10-30,15:57:05.000,303,11023999,12685,0,1667145424,13154.356580669999,75.9775670099989,53593.01086368001 2022-10-30,15:57:06.000,303,11023961,12765,0,1667145425,13154.269008639989,76.01281266000296,53592.97592808 2022-10-30,15:57:07.000,303,11024038,12605,0,1667145426,13154.32963542999,76.0057635300036,53592.92701824 2022-10-30,15:57:08.000,303,11023984,12685,0,1667145427,13154.302690189994,76.01281266000296,53592.9479796 2022-10-30,15:57:09.000,303,11023998,12525,0,1667145428,13154.269008639989,75.9775670099989,53592.93400536001 2022-10-30,15:57:10.000,303,11023998,12605,0,1667145429,13154.215118159998,75.99871440000425,53592.9479796 2022-10-30,15:57:11.000,303,11023983,12845,0,1667145430,13154.147755059988,75.99871440000425,53592.93400536001 2022-10-30,15:57:12.000,303,11023971,13125,0,1667145431,13154.242063399994,75.96346875000017,53593.02483792 2022-10-30,15:57:13.000,303,11023984,12805,0,1667145432,13154.282481259994,75.96346875000017,53592.989902320005 2022-10-30,15:57:14.000,303,11023996,13045,0,1667145433,13154.242063399994,75.91412484000466,53592.99688944 2022-10-30,15:57:15.000,303,11023953,12845,0,1667145434,13154.221854469994,75.86478093000187,53593.04579928 2022-10-30,15:57:16.000,303,11023980,12645,0,1667145435,13154.053446719998,75.81543701999908,53592.92701824 2022-10-30,15:57:17.000,303,11023992,12965,0,1667145436,13154.100600889993,75.81543701999908,53592.96894096 2022-10-30,15:57:18.000,303,11023973,12925,0,1667145437,13154.167963989988,75.75199485000485,53592.97592808 2022-10-30,15:57:19.000,303,11024015,12885,0,1667145438,13154.107337199988,75.66035615999863,53592.96195384001 2022-10-30,15:57:20.000,303,11023982,12765,0,1667145439,13154.114073509998,75.63920877000055,53592.97592808 2022-10-30,15:57:21.000,303,11023998,12885,0,1667145440,13154.188172919989,75.5475700800016,53593.038812160004 2022-10-30,15:57:22.000,303,11023996,12605,0,1667145441,13154.141018749993,75.53347182000289,53593.05278640001 2022-10-30,15:57:23.000,303,11024010,12965,0,1667145442,13154.134282439998,75.49822616999882,53593.0178508 2022-10-30,15:57:24.000,303,11024056,12805,0,1667145443,13154.100600889993,75.42068573999859,53593.059773520006 2022-10-30,15:57:25.000,303,11024009,12845,0,1667145444,13154.141018749993,75.35724357000436,53593.03182504001 2022-10-30,15:57:26.000,303,11024011,12965,0,1667145445,13154.161227679993,75.29380140000285,53593.06676064 2022-10-30,15:57:27.000,303,11024003,12765,0,1667145446,13154.107337199988,75.24445749000006,53593.02483792 2022-10-30,15:57:28.000,303,11024024,12885,0,1667145447,13154.107337199988,75.18101531999855,53593.06676064 2022-10-30,15:57:29.000,303,11024017,12725,0,1667145448,13154.194909229998,75.11052401999768,53593.09470912 2022-10-30,15:57:30.000,303,11024013,12565,0,1667145449,13154.221854469994,75.03298359000473,53593.16458032 2022-10-30,15:57:31.000,303,11024036,12765,0,1667145450,13154.167963989988,74.94839402999787,53593.16458032 2022-10-30,15:57:32.000,303,11024017,12765,0,1667145451,13154.161227679993,74.89905012000236,53593.15060608001 2022-10-30,15:57:33.000,303,11024005,12805,0,1667145452,13154.141018749993,74.84265708000021,53593.1226576 2022-10-30,15:57:34.000,303,11024031,12885,0,1667145453,13154.194909229998,74.77216577999934,53593.15060608001 2022-10-30,15:57:35.000,303,11023996,13005,0,1667145454,13154.295953879999,74.70872360999783,53593.206503040004 2022-10-30,15:57:36.000,303,11024016,12565,0,1667145455,13154.289217569989,74.67347796000104,53593.227464400006 2022-10-30,15:57:37.000,303,11024022,12765,0,1667145456,13154.282481259994,74.58888840000145,53593.23445152 2022-10-30,15:57:38.000,303,11024012,12725,0,1667145457,13154.275744949999,74.5324953599993,53593.23445152 2022-10-30,15:57:39.000,303,11024013,13005,0,1667145458,13154.32963542999,74.4690531899978,53593.31130984 2022-10-30,15:57:40.000,303,11024024,12885,0,1667145459,13154.356580669999,74.433807540001,53593.29733560001 2022-10-30,15:57:41.000,303,11024019,12845,0,1667145460,13154.363316979994,74.3985618900042,53593.325284080005 2022-10-30,15:57:42.000,303,11023989,12725,0,1667145461,13154.41720746,74.3351197200027,53593.35323256 2022-10-30,15:57:43.000,303,11023999,12805,0,1667145462,13154.39026221999,74.29282493999926,53593.31130984 2022-10-30,15:57:44.000,303,11024007,12685,0,1667145463,13154.464361629995,74.23643190000439,53593.36720680001 2022-10-30,15:57:45.000,303,11024010,12725,0,1667145464,13154.565406279995,74.19413712000096,53593.45803936 2022-10-30,15:57:46.000,303,11024010,12805,0,1667145465,13154.585615209995,74.15889147000416,53593.492974960005 2022-10-30,15:57:47.000,303,11024039,12765,0,1667145466,13154.585615209995,74.1518423400048,53593.4720136 2022-10-30,15:57:48.000,303,11023993,12805,0,1667145467,13154.59235151999,74.14479320999817,53593.492974960005 2022-10-30,15:57:49.000,303,11024000,12965,0,1667145468,13154.605824139995,74.11659669000073,53593.47900072 2022-10-30,15:57:50.000,303,11023981,12765,0,1667145469,13154.686659859995,74.12364582000009,53593.55585904001 2022-10-30,15:57:51.000,303,11023997,12685,0,1667145470,13154.67318723999,74.0884001700033,53593.61874312 2022-10-30,15:57:52.000,303,11024017,12725,0,1667145471,13154.74055034,74.11659669000073,53593.6466916 2022-10-30,15:57:53.000,303,11023933,12925,0,1667145472,13154.69339616999,74.12364582000009,53593.660665840005 2022-10-30,15:57:54.000,303,11024018,12885,0,1667145473,13154.65971462,74.08135104000394,53593.68861432 2022-10-30,15:57:55.000,303,11024012,12765,0,1667145474,13154.74055034,74.06725277999794,53593.758485520004 2022-10-30,15:57:56.000,303,11023985,12925,0,1667145475,13154.71360509999,74.04610538999987,53593.75149840001 2022-10-30,15:57:57.000,303,11024019,12805,0,1667145476,13154.747286649996,74.02495800000179,53593.80040824001 2022-10-30,15:57:58.000,303,11024025,12765,0,1667145477,13154.706868789995,74.03200713000115,53593.786434 2022-10-30,15:57:59.000,303,11023989,12965,0,1667145478,13154.767495579996,73.95446670000092,53593.83534384 2022-10-30,15:58:00.000,303,11023975,12685,0,1667145479,13154.666450929995,73.89807365999877,53593.828356720005 2022-10-30,15:58:01.000,303,11023997,12525,0,1667145480,13154.7809682,73.84872975000326,53593.94015064001 2022-10-30,15:58:02.000,303,11024000,12645,0,1667145481,13154.834858679991,73.75709106000431,53593.97508624 2022-10-30,15:58:03.000,303,11023979,12885,0,1667145482,13154.767495579996,73.75004192999768,53593.97508624 2022-10-30,15:58:04.000,303,11023989,12805,0,1667145483,13154.834858679991,73.65135410999937,53593.98906048001 2022-10-30,15:58:05.000,303,11024021,12685,0,1667145484,13154.834858679991,73.63725585000066,53594.0309832 2022-10-30,15:58:06.000,303,11024008,12925,0,1667145485,13154.861803920001,73.531518900003,53594.114828640006 2022-10-30,15:58:07.000,303,11024005,12925,0,1667145486,13154.828122369996,73.55971542000043,53594.10784152001 2022-10-30,15:58:08.000,303,11024009,12765,0,1667145487,13154.82138606,73.46807673000148,53594.17771272 2022-10-30,15:58:09.000,303,11024037,12845,0,1667145488,13154.861803920001,73.3834871700019,53594.28950664 2022-10-30,15:58:10.000,303,11024014,12885,0,1667145489,13154.902221780001,73.32709412999975,53594.282519520006 2022-10-30,15:58:11.000,303,11024011,12845,0,1667145490,13154.882012850001,73.29889761000231,53594.32444224001 2022-10-30,15:58:12.000,303,11024004,12925,0,1667145491,13154.895485469991,73.24250457000016,53594.30348088001 2022-10-30,15:58:13.000,303,11023986,12805,0,1667145492,13154.82138606,73.2354554400008,53594.33841648 2022-10-30,15:58:14.000,303,11024015,12885,0,1667145493,13154.868540229996,73.20725892000337,53594.35239072001 2022-10-30,15:58:15.000,303,11024053,12565,0,1667145494,13154.868540229996,73.15086588000122,53594.47815888 2022-10-30,15:58:16.000,303,11024033,12605,0,1667145495,13154.915694399991,73.08742370999971,53594.49213312001 2022-10-30,15:58:17.000,303,11024019,12805,0,1667145496,13154.794440819991,73.06627632000163,53594.450210400006 2022-10-30,15:58:18.000,303,11024077,12645,0,1667145497,13154.80117713,73.05922719000228,53594.485146 2022-10-30,15:58:19.000,303,11024007,12845,0,1667145498,13154.861803920001,72.99578502000077,53594.53405584 2022-10-30,15:58:20.000,303,11024016,12725,0,1667145499,13154.848331299996,72.97463763000269,53594.548030080005 2022-10-30,15:58:21.000,303,11024016,12965,0,1667145500,13154.84159499,72.96758850000333,53594.6248884 2022-10-30,15:58:22.000,303,11023963,12765,0,1667145501,13154.80117713,72.97463763000269,53594.65982400001 2022-10-30,15:58:23.000,303,11024007,12725,0,1667145502,13154.727077719996,72.98168676000205,53594.63886264001 2022-10-30,15:58:24.000,303,11024037,12725,0,1667145503,13154.73381402999,72.93939197999862,53594.75764368001 2022-10-30,15:58:25.000,303,11024034,12965,0,1667145504,13154.75402295999,72.94644110999798,53594.7995664 2022-10-30,15:58:26.000,303,11024026,12965,0,1667145505,13154.70013248,72.8900480700031,53594.84148912 2022-10-30,15:58:27.000,303,11023968,12445,0,1667145506,13154.63276937999,72.91119546000118,53594.82751488001 2022-10-30,15:58:28.000,303,11024002,12805,0,1667145507,13154.5788789,72.87594981000439,53594.834502000005 2022-10-30,15:58:29.000,303,11024017,12925,0,1667145508,13154.55193365999,72.91824459000054,53594.85546336001 2022-10-30,15:58:30.000,303,11023974,12725,0,1667145509,13154.585615209995,72.93234284999926,53594.90437320001 2022-10-30,15:58:31.000,303,11023966,12605,0,1667145510,13154.5788789,72.93234284999926,53594.90437320001 2022-10-30,15:58:32.000,303,11024017,12565,0,1667145511,13154.5788789,72.87594981000439,53594.98821864 2022-10-30,15:58:33.000,303,11023997,12845,0,1667145512,13154.545197349995,72.86890067999775,53594.932321680004 2022-10-30,15:58:34.000,303,11023980,12885,0,1667145513,13154.55193365999,72.91119546000118,53594.932321680004 2022-10-30,15:58:35.000,303,11024009,12765,0,1667145514,13154.47783425,72.89709720000246,53595.03712848 2022-10-30,15:58:36.000,303,11024036,12925,0,1667145515,13154.504779489995,72.90414633000182,53594.98821864 2022-10-30,15:58:37.000,303,11023980,12645,0,1667145516,13154.43741639,72.90414633000182,53594.98821864 2022-10-30,15:58:38.000,303,11024058,12805,0,1667145517,13154.336371739999,72.91119546000118,53594.9393088 2022-10-30,15:58:39.000,303,11024035,12765,0,1667145518,13154.316162809999,72.89709720000246,53594.99520576001 2022-10-30,15:58:40.000,303,11023980,12525,0,1667145519,13154.37005328999,72.88299894000374,53595.12796104 2022-10-30,15:58:41.000,303,11023992,12645,0,1667145520,13154.255536019999,72.87594981000439,53595.03712848 2022-10-30,15:58:42.000,303,11024007,12845,0,1667145521,13154.248799709989,72.81955677000224,53595.10699968 2022-10-30,15:58:43.000,303,11024002,12765,0,1667145522,13154.174700299998,72.81955677000224,53595.02315424001 2022-10-30,15:58:44.000,303,11023990,12685,0,1667145523,13154.174700299998,72.73496721000265,53595.051102720005 2022-10-30,15:58:45.000,303,11024016,12725,0,1667145524,13154.087128269988,72.69267242999922,53595.13494816 2022-10-30,15:58:46.000,303,11023977,12685,0,1667145525,13154.026501480002,72.67152504000114,53595.05808984 2022-10-30,15:58:47.000,303,11023996,12885,0,1667145526,13153.938929449992,72.60808286999963,53595.06507696001 2022-10-30,15:58:48.000,303,11024032,12525,0,1667145527,13153.965874690002,72.55873896000412,53595.100012560004 2022-10-30,15:58:49.000,303,11023997,12805,0,1667145528,13153.932193139997,72.53759156999877,53595.19783224 2022-10-30,15:58:50.000,303,11024009,12925,0,1667145529,13153.898511589992,72.50939505000133,53595.183858 2022-10-30,15:58:51.000,303,11023976,12765,0,1667145530,13153.858093729992,72.48824766000325,53595.23975496001 2022-10-30,15:58:52.000,303,11024008,12725,0,1667145531,13153.831148489997,72.44595287999982,53595.183858 2022-10-30,15:58:53.000,303,11024020,12525,0,1667145532,13153.723367530001,72.43890375000046,53595.09302544001 2022-10-30,15:58:54.000,303,11023982,12645,0,1667145533,13153.716631219992,72.36136332000024,53595.169883760005 2022-10-30,15:58:55.000,303,11024009,12725,0,1667145534,13153.716631219992,72.3331668000028,53595.17687088 2022-10-30,15:58:56.000,303,11024006,12965,0,1667145535,13153.736840149992,72.29087201999937,53595.169883760005 2022-10-30,15:58:57.000,303,11023995,12805,0,1667145536,13153.662740740001,72.24857724000321,53595.20481936 2022-10-30,15:58:58.000,303,11024002,12685,0,1667145537,13153.629059189996,72.19218420000107,53595.21180648001 2022-10-30,15:58:59.000,303,11024061,12765,0,1667145538,13153.56169609,72.17103681000299,53595.20481936 2022-10-30,15:59:00.000,303,11024021,12965,0,1667145539,13153.52127823,72.16398768000363,53595.22578072 2022-10-30,15:59:01.000,303,11023994,12765,0,1667145540,13153.45391512999,72.13579115999892,53595.22578072 2022-10-30,15:59:02.000,303,11024004,12805,0,1667145541,13153.426969889995,72.07939812000404,53595.183858 2022-10-30,15:59:03.000,303,11024020,12685,0,1667145542,13153.325925239995,72.03710334000061,53595.16289664001 2022-10-30,15:59:04.000,303,11023993,12605,0,1667145543,13153.35287047999,72.00185769000382,53595.13494816 2022-10-30,15:59:05.000,303,11023990,12565,0,1667145544,13153.31918893,72.00185769000382,53595.22578072 2022-10-30,15:59:06.000,303,11024013,12885,0,1667145545,13153.31918893,71.93136639000295,53595.183858 2022-10-30,15:59:07.000,303,11023999,12685,0,1667145546,13153.31245261999,71.91726813000423,53595.10699968 2022-10-30,15:59:08.000,303,11023956,12725,0,1667145547,13153.245089519995,71.89612073999888,53595.04411560001 2022-10-30,15:59:09.000,303,11024004,12725,0,1667145548,13153.17099010999,71.91726813000423,53595.100012560004 2022-10-30,15:59:10.000,303,11023999,12845,0,1667145549,13153.27203475999,71.91726813000423,53595.04411560001 2022-10-30,15:59:11.000,303,11024012,12645,0,1667145550,13153.305716309995,71.93136639000295,53595.00918 2022-10-30,15:59:12.000,303,11023955,13005,0,1667145551,13153.27877107,71.98071029999846,53594.92533456001 2022-10-30,15:59:13.000,303,11024002,13005,0,1667145552,13153.265298449995,71.99480856000446,53594.91834744 2022-10-30,15:59:14.000,303,11023999,12845,0,1667145553,13153.29898,72.04415246999997,53594.96725728 2022-10-30,15:59:15.000,303,11024005,12805,0,1667145554,13153.245089519995,72.03710334000061,53594.98123152 2022-10-30,15:59:16.000,303,11024030,12765,0,1667145555,13153.285507379995,72.11464377000084,53595.00918 2022-10-30,15:59:17.000,303,11023999,12645,0,1667145556,13153.19793535,72.15693855000427,53594.96725728 2022-10-30,15:59:18.000,303,11024027,12925,0,1667145557,13153.157517489999,72.24857724000321,53594.91834744 2022-10-30,15:59:19.000,303,11024018,12805,0,1667145558,13153.096890699999,72.34021593000216,53594.953283040006 2022-10-30,15:59:20.000,303,11023999,12965,0,1667145559,13153.204671659994,72.39660897000431,53594.98123152 2022-10-30,15:59:21.000,303,11024041,12645,0,1667145560,13153.17099010999,72.47414940000453,53594.91834744 2022-10-30,15:59:22.000,303,11024026,12845,0,1667145561,13153.15078117999,72.54464069999813,53594.99520576001 2022-10-30,15:59:23.000,303,11024024,12765,0,1667145562,13153.076681769999,72.65037765000307,53594.91136032 2022-10-30,15:59:24.000,303,11023979,12605,0,1667145563,13153.083418079994,72.71381982000457,53594.953283040006 2022-10-30,15:59:25.000,303,11023991,12765,0,1667145564,13153.083418079994,72.79840938000416,53594.953283040006 2022-10-30,15:59:26.000,303,11024017,12445,0,1667145565,13153.076681769999,72.88299894000374,53594.96027016 2022-10-30,15:59:27.000,303,11024031,12725,0,1667145566,13153.009318669989,72.95349024000461,53594.92533456001 2022-10-30,15:59:28.000,303,11024009,12885,0,1667145567,13152.982373429993,73.0380798000042,53594.97424440001 2022-10-30,15:59:29.000,303,11024013,12805,0,1667145568,13152.968900809989,73.15086588000122,53594.98123152 2022-10-30,15:59:30.000,303,11024033,12725,0,1667145569,13153.002582359994,73.2354554400008,53595.00918 2022-10-30,15:59:31.000,303,11024023,12885,0,1667145570,13152.982373429993,73.2847993500036,53594.932321680004 2022-10-30,15:59:32.000,303,11023981,12685,0,1667145571,13152.975637119998,73.34824151999783,53594.89738608001 2022-10-30,15:59:33.000,303,11024022,12845,0,1667145572,13152.881328779993,73.40463455999998,53594.932321680004 2022-10-30,15:59:34.000,303,11024022,12725,0,1667145573,13152.854383539998,73.47512586000084,53594.932321680004 2022-10-30,15:59:35.000,303,11024009,12765,0,1667145574,13152.908274019988,73.51742064000427,53594.96725728 2022-10-30,15:59:36.000,303,11024001,12805,0,1667145575,13152.881328779993,73.58791193999787,53594.97424440001 2022-10-30,15:59:37.000,303,11024004,12805,0,1667145576,13152.894801399998,73.65840323999873,53594.94629592001 2022-10-30,15:59:38.000,303,11023985,12845,0,1667145577,13152.820701989993,73.67955063000409,53594.92533456001 2022-10-30,15:59:39.000,303,11024015,12965,0,1667145578,13152.840910919993,73.7288945399996,53594.98123152 2022-10-30,15:59:40.000,303,11024039,12965,0,1667145579,13152.820701989993,73.76414019000367,53595.002192880005 2022-10-30,15:59:41.000,303,11024019,12685,0,1667145580,13152.861119849993,73.83463149000454,53594.97424440001 2022-10-30,15:59:42.000,303,11024033,12565,0,1667145581,13152.780284129993,73.89807365999877,53594.98821864 2022-10-30,15:59:43.000,303,11024002,12925,0,1667145582,13152.719657339992,73.89807365999877,53594.99520576001 2022-10-30,15:59:44.000,303,11024047,12925,0,1667145583,13152.773547819997,73.98266321999836,53594.953283040006 2022-10-30,15:59:45.000,303,11024013,12885,0,1667145584,13152.840910919993,74.04610538999987,53594.96027016 2022-10-30,15:59:46.000,303,11024006,13005,0,1667145585,13152.901537709993,74.0884001700033,53594.94629592001 2022-10-30,15:59:47.000,303,11024065,12805,0,1667145586,13152.894801399998,74.12364582000009,53594.9393088 2022-10-30,15:59:48.000,303,11023953,12765,0,1667145587,13152.840910919993,74.16594060000352,53594.8694376 2022-10-30,15:59:49.000,303,11023999,12965,0,1667145588,13152.827438300003,74.19413712000096,53594.94629592001 2022-10-30,15:59:50.000,303,11024018,12925,0,1667145589,13152.874592469998,74.24348103000375,53594.96027016 2022-10-30,15:59:51.000,303,11024029,12885,0,1667145590,13152.888065089988,74.32102146000398,53594.96725728 2022-10-30,15:59:52.000,303,11024021,13125,0,1667145591,13152.901537709993,74.37741449999885,53594.91136032 2022-10-30,15:59:53.000,303,11024018,12685,0,1667145592,13152.915010329998,74.44085667000036,53594.91834744 2022-10-30,15:59:54.000,303,11024041,12965,0,1667145593,13153.029527599989,74.50429884000187,53594.98123152 2022-10-30,15:59:55.000,303,11024019,13125,0,1667145594,13153.029527599989,74.54659361999802,53594.9393088 2022-10-30,15:59:56.000,303,11024007,12965,0,1667145595,13153.036263909999,74.59593753000081,53594.953283040006 2022-10-30,15:59:57.000,303,11024015,12765,0,1667145596,13153.036263909999,74.58183927000209,53594.953283040006 2022-10-30,15:59:58.000,303,11023996,12885,0,1667145597,13153.103627009994,74.58183927000209,53594.91136032 2022-10-30,15:59:59.000,303,11024006,12885,0,1667145598,13153.21140796999,74.61708491999889,53594.953283040006 2022-10-30,16:00:00.000,303,11024002,12925,0,1667145599,13153.25856214,74.65937970000232,53595.01616712 2022-10-30,16:00:01.000,303,11023990,12885,0,1667145600,13153.285507379995,74.6452814400036,53595.002192880005 2022-10-30,16:00:02.000,303,11023954,12645,0,1667145601,13153.35960679,74.68757621999976,53594.96027016 2022-10-30,16:00:03.000,303,11024026,12965,0,1667145602,13153.33266154999,74.75806752000062,53594.98123152 2022-10-30,16:00:04.000,303,11024013,12965,0,1667145603,13153.40002465,74.83560795000085,53595.002192880005 2022-10-30,16:00:05.000,303,11024011,12845,0,1667145604,13153.467387749995,74.88495186000364,53594.96725728 2022-10-30,16:00:06.000,303,11023996,12965,0,1667145605,13153.44044251,74.9906888100013,53595.01616712 2022-10-30,16:00:07.000,303,11024011,12925,0,1667145606,13153.44044251,75.12462228000368,53595.002192880005 2022-10-30,16:00:08.000,303,11024002,12885,0,1667145607,13153.467387749995,75.2021627100039,53595.051102720005 2022-10-30,16:00:09.000,303,11023988,12805,0,1667145608,13153.49433298999,75.30085053000221,53595.13494816 2022-10-30,16:00:10.000,303,11023991,12965,0,1667145609,13153.53475084999,75.36429270000372,53595.10699968 2022-10-30,16:00:11.000,303,11024028,12925,0,1667145610,13153.548223469996,75.42773486999795,53595.11398680001 2022-10-30,16:00:12.000,303,11024032,12805,0,1667145611,13153.528014539996,75.46298052000202,53595.11398680001 2022-10-30,16:00:13.000,303,11023997,12885,0,1667145612,13153.54148716,75.49822616999882,53595.0790512 2022-10-30,16:00:14.000,303,11024032,12885,0,1667145613,13153.568432399996,75.57576659999904,53595.1489224 2022-10-30,16:00:15.000,303,11024006,12965,0,1667145614,13153.60211395,75.5828157299984,53595.169883760005 2022-10-30,16:00:16.000,303,11024014,12725,0,1667145615,13153.568432399996,75.62511051000183,53595.22578072 2022-10-30,16:00:17.000,303,11024030,12805,0,1667145616,13153.507805609996,75.63920877000055,53595.19084512001 2022-10-30,16:00:18.000,303,11023979,12645,0,1667145617,13153.49433298999,75.63215964000119,53595.19084512001 2022-10-30,16:00:19.000,303,11024026,12805,0,1667145618,13153.487596679995,75.65330702999927,53595.22578072 2022-10-30,16:00:20.000,303,11023987,12965,0,1667145619,13153.41349726999,75.68150355000398,53595.23975496001 2022-10-30,16:00:21.000,303,11023974,12765,0,1667145620,13153.43370619999,75.66740528999799,53595.24674208 2022-10-30,16:00:22.000,303,11024003,12765,0,1667145621,13153.366343099995,75.68150355000398,53595.23276784001 2022-10-30,16:00:23.000,303,11024020,13045,0,1667145622,13153.35287047999,75.67445442000462,53595.21180648001 2022-10-30,16:00:24.000,303,11023995,12805,0,1667145623,13153.33939786,75.68855268000334,53595.288664800006 2022-10-30,16:00:25.000,303,11024015,12645,0,1667145624,13153.447178819995,75.63215964000119,53595.267703440004 2022-10-30,16:00:26.000,303,11023968,12765,0,1667145625,13153.507805609996,75.66740528999799,53595.33058752001 2022-10-30,16:00:27.000,303,11024041,12525,0,1667145626,13153.51454191999,75.66740528999799,53595.23975496001 2022-10-30,16:00:28.000,303,11023978,12765,0,1667145627,13153.575168709991,75.65330702999927,53595.267703440004 2022-10-30,16:00:29.000,303,11023992,12725,0,1667145628,13153.588641329996,75.63215964000119,53595.23276784001 2022-10-30,16:00:30.000,303,11024007,12685,0,1667145629,13153.615586569991,75.5969139900044,53595.24674208 2022-10-30,16:00:31.000,303,11024035,12765,0,1667145630,13153.682949670001,75.56871746999968,53595.30263904 2022-10-30,16:00:32.000,303,11023987,12805,0,1667145631,13153.703158600001,75.58986485999776,53595.337574640005 2022-10-30,16:00:33.000,303,11023991,12885,0,1667145632,13153.716631219992,75.5475700800016,53595.2537292 2022-10-30,16:00:34.000,303,11023993,12965,0,1667145633,13153.703158600001,75.54052095000225,53595.288664800006 2022-10-30,16:00:35.000,303,11023987,12845,0,1667145634,13153.723367530001,75.57576659999904,53595.35853600001 2022-10-30,16:00:36.000,303,11024009,13005,0,1667145635,13153.696422289991,75.63920877000055,53595.337574640005 2022-10-30,16:00:37.000,303,11024005,13125,0,1667145636,13153.703158600001,75.71674920000078,53595.35853600001 2022-10-30,16:00:38.000,303,11023992,12645,0,1667145637,13153.777258009992,75.74494571999821,53595.36552312 2022-10-30,16:00:39.000,303,11024006,12925,0,1667145638,13153.844621110002,75.80133876000036,53595.435394320004 2022-10-30,16:00:40.000,303,11024004,12805,0,1667145639,13153.918720519992,75.87183006000123,53595.337574640005 2022-10-30,16:00:41.000,303,11024004,12525,0,1667145640,13153.992819929997,75.92117397000402,53595.42840720001 2022-10-30,16:00:42.000,303,11023985,12685,0,1667145641,13154.093864579998,75.96346875000017,53595.42840720001 2022-10-30,16:00:43.000,303,11023982,13005,0,1667145642,13154.114073509998,75.99871440000425,53595.386484480005 2022-10-30,16:00:44.000,303,11023976,12725,0,1667145643,13154.201645539993,76.01986179000232,53595.435394320004 2022-10-30,16:00:45.000,303,11024010,12845,0,1667145644,13154.248799709989,76.02691092000168,53595.42840720001 2022-10-30,16:00:46.000,303,11023979,12765,0,1667145645,13154.295953879999,76.01986179000232,53595.435394320004 2022-10-30,16:00:47.000,303,11023993,12765,0,1667145646,13154.275744949999,76.01986179000232,53595.4633428 2022-10-30,16:00:48.000,303,11024006,12845,0,1667145647,13154.295953879999,75.9775670099989,53595.47032992 2022-10-30,16:00:49.000,303,11023971,12605,0,1667145648,13154.356580669999,75.9423213600021,53595.554175360005 2022-10-30,16:00:50.000,303,11024003,12725,0,1667145649,13154.39026221999,75.90707570999803,53595.51923976 2022-10-30,16:00:51.000,303,11023970,12885,0,1667145650,13154.376789599999,75.85773180000251,53595.56116248 2022-10-30,16:00:52.000,303,11024023,12685,0,1667145651,13154.41047114999,75.74494571999821,53595.56814960001 2022-10-30,16:00:53.000,303,11024021,12805,0,1667145652,13154.43741639,75.66740528999799,53595.554175360005 2022-10-30,16:00:54.000,303,11024023,12965,0,1667145653,13154.484570559995,75.57576659999904,53595.52622688001 2022-10-30,16:00:55.000,303,11024007,12725,0,1667145654,13154.565406279995,75.51937356000417,53595.58911096 2022-10-30,16:00:56.000,303,11024011,12765,0,1667145655,13154.65297830999,75.42773486999795,53595.64500792001 2022-10-30,16:00:57.000,303,11024047,12685,0,1667145656,13154.67318723999,75.36429270000372,53595.6380208 2022-10-30,16:00:58.000,303,11023993,12685,0,1667145657,13154.63276937999,75.32904704999964,53595.61705944001 2022-10-30,16:00:59.000,303,11024009,12605,0,1667145658,13154.65971462,75.30085053000221,53595.65199504 2022-10-30,16:01:00.000,303,11024048,12885,0,1667145659,13154.5788789,75.25150661999942,53595.70090488 2022-10-30,16:01:01.000,303,11024033,12725,0,1667145660,13154.524988419995,75.21626097000262,53595.707892 2022-10-30,16:01:02.000,303,11023981,12805,0,1667145661,13154.47783425,75.24445749000006,53595.707892 2022-10-30,16:01:03.000,303,11024034,12965,0,1667145662,13154.423943769994,75.27970314000413,53595.68693064 2022-10-30,16:01:04.000,303,11024050,12845,0,1667145663,13154.47783425,75.22331010000198,53595.66596928001 2022-10-30,16:01:05.000,303,11024012,13045,0,1667145664,13154.585615209995,75.17396618999919,53595.67994352 2022-10-30,16:01:06.000,303,11023993,12725,0,1667145665,13154.646241999995,75.11757315000432,53595.61705944001 2022-10-30,16:01:07.000,303,11024009,12845,0,1667145666,13154.666450929995,75.05413098000281,53595.65898216 2022-10-30,16:01:08.000,303,11023999,12605,0,1667145667,13154.646241999995,74.9554431600045,53595.58911096 2022-10-30,16:01:09.000,303,11024018,12885,0,1667145668,13154.747286649996,74.84265708000021,53595.61007232 2022-10-30,16:01:10.000,303,11024045,12805,0,1667145669,13154.834858679991,74.72987100000319,53595.68693064 2022-10-30,16:01:11.000,303,11024022,12565,0,1667145670,13154.888749159996,74.65937970000232,53595.707892 2022-10-30,16:01:12.000,303,11023990,12645,0,1667145671,13154.956112259992,74.50429884000187,53595.721866240005 2022-10-30,16:01:13.000,303,11024009,12885,0,1667145672,13154.976321189992,74.45495492999908,53595.71487912001 2022-10-30,16:01:14.000,303,11024018,12925,0,1667145673,13154.902221780001,74.34921798000141,53595.73584048001 2022-10-30,16:01:15.000,303,11023977,12805,0,1667145674,13154.908958089996,74.29987406999862,53595.770776080004 2022-10-30,16:01:16.000,303,11024027,12605,0,1667145675,13154.882012850001,74.2857758099999,53595.80571168 2022-10-30,16:01:17.000,303,11024037,12685,0,1667145676,13154.787704509996,74.24348103000375,53595.7777632 2022-10-30,16:01:18.000,303,11024037,12725,0,1667145677,13154.74055034,74.25757929000247,53595.79872456 2022-10-30,16:01:19.000,303,11023995,12725,0,1667145678,13154.69339616999,74.26462842000183,53595.791737440006 2022-10-30,16:01:20.000,303,11024005,12925,0,1667145679,13154.767495579996,74.24348103000375,53595.83366016001 2022-10-30,16:01:21.000,303,11024035,12965,0,1667145680,13154.626033069995,74.23643190000439,53595.83366016001 2022-10-30,16:01:22.000,303,11023978,12765,0,1667145681,13154.65971462,74.23643190000439,53595.80571168 2022-10-30,16:01:23.000,303,11024043,12605,0,1667145682,13154.67318723999,74.25053016000311,53595.80571168 2022-10-30,16:01:24.000,303,11024012,12685,0,1667145683,13154.67318723999,74.2857758099999,53595.79872456 2022-10-30,16:01:25.000,303,11023976,12685,0,1667145684,13154.63950569,74.23643190000439,53595.840647280005 2022-10-30,16:01:26.000,303,11024058,12885,0,1667145685,13154.666450929995,74.31397233000462,53595.80571168 2022-10-30,16:01:27.000,303,11024015,12725,0,1667145686,13154.59235151999,74.3985618900042,53595.7777632 2022-10-30,16:01:28.000,303,11024028,12805,0,1667145687,13154.565406279995,74.48315145000379,53595.82667304 2022-10-30,16:01:29.000,303,11024015,12845,0,1667145688,13154.5788789,74.49020058000315,53595.86160864001 2022-10-30,16:01:30.000,303,11024013,12765,0,1667145689,13154.55193365999,74.55364275000466,53595.87558288 2022-10-30,16:01:31.000,303,11023977,12765,0,1667145690,13154.49804318,74.62413404999825,53595.8476344 2022-10-30,16:01:32.000,303,11024044,12685,0,1667145691,13154.484570559995,74.6452814400036,53595.82667304 2022-10-30,16:01:33.000,303,11024064,12965,0,1667145692,13154.43741639,74.67347796000104,53595.791737440006 2022-10-30,16:01:34.000,303,11024036,12805,0,1667145693,13154.423943769994,74.67347796000104,53595.73584048001 2022-10-30,16:01:35.000,303,11023956,12925,0,1667145694,13154.45088900999,74.71577274000447,53595.791737440006 2022-10-30,16:01:36.000,303,11024002,12885,0,1667145695,13154.55866997,74.66642883000168,53595.88257000001 2022-10-30,16:01:37.000,303,11023988,13085,0,1667145696,13154.585615209995,74.61708491999889,53595.88257000001 2022-10-30,16:01:38.000,303,11024000,12845,0,1667145697,13154.59235151999,74.54659361999802,53595.81968592 2022-10-30,16:01:39.000,303,11023990,12685,0,1667145698,13154.55866997,74.46200405999843,53595.78475032001 2022-10-30,16:01:40.000,303,11024003,12765,0,1667145699,13154.59235151999,74.34216885000205,53595.770776080004 2022-10-30,16:01:41.000,303,11024020,12725,0,1667145700,13154.5788789,74.21528450999904,53595.81968592 2022-10-30,16:01:42.000,303,11024004,12805,0,1667145701,13154.605824139995,74.0390562600005,53595.840647280005 2022-10-30,16:01:43.000,303,11024045,12925,0,1667145702,13154.55193365999,73.91922105000413,53595.7777632 2022-10-30,16:01:44.000,303,11024024,12805,0,1667145703,13154.59235151999,73.74299279999832,53595.840647280005 2022-10-30,16:01:45.000,303,11024001,12685,0,1667145704,13154.59908783,73.57381367999915,53595.86160864001 2022-10-30,16:01:46.000,303,11024015,12845,0,1667145705,13154.53846104,73.44692934000341,53595.86859576 2022-10-30,16:01:47.000,303,11024030,12645,0,1667145706,13154.49804318,73.32004500000039,53595.78475032001 2022-10-30,16:01:48.000,303,11024006,12805,0,1667145707,13154.34984435999,73.18611152999802,53595.76378896001 2022-10-30,16:01:49.000,303,11023999,12845,0,1667145708,13154.248799709989,73.09447283999907,53595.770776080004 2022-10-30,16:01:50.000,303,11023993,12645,0,1667145709,13154.147755059988,72.97463763000269,53595.78475032001 2022-10-30,16:01:51.000,303,11024036,12885,0,1667145710,13154.019765169993,72.9252937199999,53595.78475032001 2022-10-30,16:01:52.000,303,11023984,12965,0,1667145711,13153.952402069997,72.8266059000016,53595.80571168 2022-10-30,16:01:53.000,303,11024041,12645,0,1667145712,13153.810939559997,72.7772619899988,53595.7777632 2022-10-30,16:01:54.000,303,11023996,12645,0,1667145713,13153.62232288,72.69267242999922,53595.721866240005 2022-10-30,16:01:55.000,303,11024027,12965,0,1667145714,13153.55495977999,72.615131999999,53595.707892 2022-10-30,16:01:56.000,303,11024049,12965,0,1667145715,13153.447178819995,72.53759156999877,53595.76378896001 2022-10-30,16:01:57.000,303,11024031,12925,0,1667145716,13153.31918893,72.46005113999854,53595.74282760001 2022-10-30,16:01:58.000,303,11024016,12645,0,1667145717,13153.184462729994,72.36136332000024,53595.64500792001 2022-10-30,16:01:59.000,303,11024022,12685,0,1667145718,13153.137308559999,72.26972463000129,53595.64500792001 2022-10-30,16:02:00.000,303,11023976,13085,0,1667145719,13153.043000219994,72.15693855000427,53595.73584048001 2022-10-30,16:02:01.000,303,11024003,12885,0,1667145720,13152.968900809989,72.01595595000254,53595.68693064 2022-10-30,16:02:02.000,303,11024060,12605,0,1667145721,13152.773547819997,71.92431726000359,53595.707892 2022-10-30,16:02:03.000,303,11024024,12725,0,1667145722,13152.564722210001,71.78333466000186,53595.56814960001 2022-10-30,16:02:04.000,303,11024011,12765,0,1667145723,13152.429996009996,71.65645031999884,53595.54718824001 2022-10-30,16:02:05.000,303,11024026,12725,0,1667145724,13152.25485194999,71.52251685000374,53595.61705944001 2022-10-30,16:02:06.000,303,11023988,13005,0,1667145725,13152.066235269995,71.37448512000265,53595.554175360005 2022-10-30,16:02:07.000,303,11024004,12685,0,1667145726,13151.850673349989,71.27579730000434,53595.456355680006 2022-10-30,16:02:08.000,303,11024042,12765,0,1667145727,13151.675529289998,71.18415860999812,53595.49129128 2022-10-30,16:02:09.000,303,11024023,12805,0,1667145728,13151.587957260002,71.06432340000174,53595.505265520005 2022-10-30,16:02:10.000,303,11023999,12605,0,1667145729,13151.446494750002,70.91629167000065,53595.47032992 2022-10-30,16:02:11.000,303,11024008,12725,0,1667145730,13151.338713789992,70.83875124000042,53595.40744584001 2022-10-30,16:02:12.000,303,11024043,12925,0,1667145731,13151.197251279991,70.7259651600034,53595.337574640005 2022-10-30,16:02:13.000,303,11023989,12605,0,1667145732,13151.028843529995,70.67662125000061,53595.19084512001 2022-10-30,16:02:14.000,303,11024015,12405,0,1667145733,13150.988425669995,70.6131790799991,53595.19084512001 2022-10-30,16:02:15.000,303,11024006,12685,0,1667145734,13150.93453518999,70.5779334300023,53595.15590952 2022-10-30,16:02:16.000,303,11024021,12765,0,1667145735,13150.948007809995,70.52858951999951,53595.13494816 2022-10-30,16:02:17.000,303,11024012,12845,0,1667145736,13150.95474411999,70.52154039000015,53595.02315424001 2022-10-30,16:02:18.000,303,11023975,12805,0,1667145737,13150.927798879995,70.56383517000359,53594.932321680004 2022-10-30,16:02:19.000,303,11024011,12805,0,1667145738,13150.90085364,70.62727733999782,53594.87642472001 2022-10-30,16:02:20.000,303,11024011,12845,0,1667145739,13150.87390839999,70.67662125000061,53594.79257928 2022-10-30,16:02:21.000,303,11023966,12765,0,1667145740,13150.887381019995,70.77530906999891,53594.7995664 2022-10-30,16:02:22.000,303,11024031,12605,0,1667145741,13150.92106257,70.85284949999914,53594.77161792 2022-10-30,16:02:23.000,303,11023985,13085,0,1667145742,13150.86043578,70.95858645000408,53594.666811120005 2022-10-30,16:02:24.000,303,11024003,13005,0,1667145743,13150.99516197999,71.0361268800043,53594.6248884 2022-10-30,16:02:25.000,303,11024023,12765,0,1667145744,13151.03557983999,71.06432340000174,53594.65982400001 2022-10-30,16:02:26.000,303,11023976,13005,0,1667145745,13151.12315187,71.16301122000004,53594.666811120005 2022-10-30,16:02:27.000,303,11023939,12685,0,1667145746,13151.12315187,71.2828464300037,53594.52706872 2022-10-30,16:02:28.000,303,11024016,12765,0,1667145747,13151.257878069991,71.37448512000265,53594.49213312001 2022-10-30,16:02:29.000,303,11023974,12605,0,1667145748,13151.331977479997,71.52251685000374,53594.485146 2022-10-30,16:02:30.000,303,11024032,12685,0,1667145749,13151.372395339997,71.60710641000333,53594.50610736 2022-10-30,16:02:31.000,303,11023969,12885,0,1667145750,13151.446494750002,71.71284336000099,53594.47117176001 2022-10-30,16:02:32.000,303,11024012,12765,0,1667145751,13151.486912610002,71.74808900999778,53594.52706872 2022-10-30,16:02:33.000,303,11024013,12765,0,1667145752,13151.534066779997,71.85382596000272,53594.44322328001 2022-10-30,16:02:34.000,303,11024018,12965,0,1667145753,13151.601429879993,71.88202248000016,53594.40828768 2022-10-30,16:02:35.000,303,11023987,12845,0,1667145754,13151.702474529993,71.95251378000103,53594.38732632 2022-10-30,16:02:36.000,303,11024008,12885,0,1667145755,13151.736156079998,71.99480856000446,53594.39431344001 2022-10-30,16:02:37.000,303,11024007,12925,0,1667145756,13151.736156079998,72.00890682000318,53594.39431344001 2022-10-30,16:02:38.000,303,11023997,12925,0,1667145757,13151.823728109994,72.05120159999933,53594.35239072001 2022-10-30,16:02:39.000,303,11024009,12805,0,1667145758,13151.837200729999,72.14988942000491,53594.331429360005 2022-10-30,16:02:40.000,303,11023997,12805,0,1667145759,13151.965190619994,72.13579115999892,53594.40828768 2022-10-30,16:02:41.000,303,11024037,12925,0,1667145760,13151.924772759994,72.17808594000235,53594.36636496 2022-10-30,16:02:42.000,303,11024009,12965,0,1667145761,13151.924772759994,72.2344789800045,53594.40828768 2022-10-30,16:02:43.000,303,11024000,12605,0,1667145762,13151.857409659999,72.27677376000065,53594.30348088001 2022-10-30,16:02:44.000,303,11023982,12645,0,1667145763,13151.864145969994,72.3331668000028,53594.31745512 2022-10-30,16:02:45.000,303,11024011,12605,0,1667145764,13151.810255489989,72.38955983999767,53594.35239072001 2022-10-30,16:02:46.000,303,11023994,12965,0,1667145765,13151.722683459993,72.48824766000325,53594.46418464 2022-10-30,16:02:47.000,303,11024042,12885,0,1667145766,13151.662056669993,72.615131999999,53594.4152748 2022-10-30,16:02:48.000,303,11024034,12645,0,1667145767,13151.648584049988,72.69972155999858,53594.43623616 2022-10-30,16:02:49.000,303,11023949,12885,0,1667145768,13151.655320359998,72.79840938000416,53594.49213312001 2022-10-30,16:02:50.000,303,11023999,12805,0,1667145769,13151.628375120003,72.88299894000374,53594.42226192001 2022-10-30,16:02:51.000,303,11023968,12685,0,1667145770,13151.547539400002,72.96758850000333,53594.42226192001 2022-10-30,16:02:52.000,303,11024022,12685,0,1667145771,13151.446494750002,73.0239815399982,53594.47815888 2022-10-30,16:02:53.000,303,11024017,12765,0,1667145772,13151.412813199997,73.10857109999779,53594.4152748 2022-10-30,16:02:54.000,303,11024018,13005,0,1667145773,13151.412813199997,73.16496413999994,53594.42226192001 2022-10-30,16:02:55.000,303,11024007,13045,0,1667145774,13151.446494750002,73.26365195999824,53594.45719752 2022-10-30,16:02:56.000,303,11024026,12725,0,1667145775,13151.554275709997,73.34119238999847,53594.45719752 2022-10-30,16:02:57.000,303,11024005,12885,0,1667145776,13151.561012019993,73.44692934000341,53594.450210400006 2022-10-30,16:02:58.000,303,11024015,12725,0,1667145777,13151.473439989997,73.54561716000171,53594.46418464 2022-10-30,16:02:59.000,303,11024009,12685,0,1667145778,13151.480176299992,73.6302067200013,53594.46418464 2022-10-30,16:03:00.000,303,11024031,12805,0,1667145779,13151.446494750002,73.74299279999832,53594.44322328001 2022-10-30,16:03:01.000,303,11023997,12725,0,1667145780,13151.433022129997,73.77118932000303,53594.44322328001 2022-10-30,16:03:02.000,303,11023982,12925,0,1667145781,13151.331977479997,73.8416806200039,53594.4152748 2022-10-30,16:03:03.000,303,11023971,12805,0,1667145782,13151.325241170001,73.91922105000413,53594.44322328001 2022-10-30,16:03:04.000,303,11024010,13005,0,1667145783,13151.251141759996,73.91217192000477,53594.36636496 2022-10-30,16:03:05.000,303,11023946,12725,0,1667145784,13151.271350689996,73.89807365999877,53594.40828768 2022-10-30,16:03:06.000,303,11023987,12805,0,1667145785,13151.311768549996,73.8769262700007,53594.401300560006 2022-10-30,16:03:07.000,303,11024039,12805,0,1667145786,13151.345450100001,73.84872975000326,53594.331429360005 2022-10-30,16:03:08.000,303,11024025,12605,0,1667145787,13151.392604269997,73.75709106000431,53594.35937784 2022-10-30,16:03:09.000,303,11024015,12805,0,1667145788,13151.318504859992,73.72184541000024,53594.32444224001 2022-10-30,16:03:10.000,303,11024006,12645,0,1667145789,13151.385867960002,73.6302067200013,53594.32444224001 2022-10-30,16:03:11.000,303,11023998,13005,0,1667145790,13151.453231059997,73.57381367999915,53594.401300560006 2022-10-30,16:03:12.000,303,11024010,12885,0,1667145791,13151.500385229992,73.49627324999892,53594.35239072001 2022-10-30,16:03:13.000,303,11024053,12685,0,1667145792,13151.446494750002,73.51037151000492,53594.26854528 2022-10-30,16:03:14.000,303,11024024,12845,0,1667145793,13151.507121540002,73.50332237999828,53594.28950664 2022-10-30,16:03:15.000,303,11024049,12725,0,1667145794,13151.486912610002,73.55266629000107,53594.33841648 2022-10-30,16:03:16.000,303,11023990,12925,0,1667145795,13151.453231059997,73.60905933000322,53594.24758392 2022-10-30,16:03:17.000,303,11023996,12805,0,1667145796,13151.352186409997,73.63725585000066,53594.17771272 2022-10-30,16:03:18.000,303,11023999,12765,0,1667145797,13151.365659030002,73.6302067200013,53594.1707256 2022-10-30,16:03:19.000,303,11023996,12885,0,1667145798,13151.412813199997,73.67955063000409,53594.19168696 2022-10-30,16:03:20.000,303,11024004,12965,0,1667145799,13151.446494750002,73.6936488900028,53594.14976424 2022-10-30,16:03:21.000,303,11023969,12885,0,1667145800,13151.446494750002,73.7288945399996,53594.15675136001 2022-10-30,16:03:22.000,303,11023974,12805,0,1667145801,13151.446494750002,73.68659976000345,53594.044957440005 2022-10-30,16:03:23.000,303,11023991,12765,0,1667145802,13151.399340579992,73.67955063000409,53593.926176400004 2022-10-30,16:03:24.000,303,11024030,12845,0,1667145803,13151.446494750002,73.61610846000258,53593.88425368 2022-10-30,16:03:25.000,303,11024011,12805,0,1667145804,13151.554275709997,73.60905933000322,53593.89124080001 2022-10-30,16:03:26.000,303,11023981,13005,0,1667145805,13151.608166190003,73.5949610700045,53593.87027944001 2022-10-30,16:03:27.000,303,11023995,12805,0,1667145806,13151.641847739993,73.50332237999828,53593.84233096 2022-10-30,16:03:28.000,303,11024009,12765,0,1667145807,13151.655320359998,73.44692934000341,53593.86329232 2022-10-30,16:03:29.000,303,11024022,12925,0,1667145808,13151.662056669993,73.42578194999805,53593.89124080001 2022-10-30,16:03:30.000,303,11024012,12805,0,1667145809,13151.682265599993,73.36938891000318,53593.88425368 2022-10-30,16:03:31.000,303,11024039,12885,0,1667145810,13151.635111429998,73.30594674000167,53593.84931808001 2022-10-30,16:03:32.000,303,11023996,12965,0,1667145811,13151.594693569998,73.27775022000424,53593.758485520004 2022-10-30,16:03:33.000,303,11024034,12605,0,1667145812,13151.567748330002,73.24955369999952,53593.79342112 2022-10-30,16:03:34.000,303,11023998,12845,0,1667145813,13151.587957260002,73.2354554400008,53593.67464008 2022-10-30,16:03:35.000,303,11024046,12805,0,1667145814,13151.601429879993,73.22135718000209,53593.66765296 2022-10-30,16:03:36.000,303,11023971,12805,0,1667145815,13151.648584049988,73.20020979000401,53593.74451128 2022-10-30,16:03:37.000,303,11023986,12845,0,1667145816,13151.702474529993,73.20725892000337,53593.73752416 2022-10-30,16:03:38.000,303,11023997,12885,0,1667145817,13151.722683459993,73.1720132699993,53593.65367872001 2022-10-30,16:03:39.000,303,11024027,12925,0,1667145818,13151.662056669993,73.12266936000378,53593.611756000006 2022-10-30,16:03:40.000,303,11024051,12725,0,1667145819,13151.689001909988,73.10152196999843,53593.55585904001 2022-10-30,16:03:41.000,303,11023982,12485,0,1667145820,13151.742892389993,73.03103067000484,53593.63970448 2022-10-30,16:03:42.000,303,11024009,12565,0,1667145821,13151.769837629989,72.96053937000397,53593.55585904001 2022-10-30,16:03:43.000,303,11023969,12605,0,1667145822,13151.756365009998,72.91824459000054,53593.52092344 2022-10-30,16:03:44.000,303,11024050,12685,0,1667145823,13151.857409659999,72.83365503000095,53593.5768204 2022-10-30,16:03:45.000,303,11024000,12925,0,1667145824,13151.897827519999,72.7913602500048,53593.60476888001 2022-10-30,16:03:46.000,303,11024019,12765,0,1667145825,13151.95171799999,72.7913602500048,53593.562846160006 2022-10-30,16:03:47.000,303,11024057,12725,0,1667145826,13151.97192692999,72.7772619899988,53593.60476888001 2022-10-30,16:03:48.000,303,11024007,12965,0,1667145827,13151.97866324,72.76316373000009,53593.55585904001 2022-10-30,16:03:49.000,303,11024008,12525,0,1667145828,13151.958454309999,72.78431111999816,53593.49996208 2022-10-30,16:03:50.000,303,11024007,12805,0,1667145829,13152.025817409994,72.80545851000352,53593.47900072 2022-10-30,16:03:51.000,303,11024009,12765,0,1667145830,13152.03929003,72.86185154999839,53593.4720136 2022-10-30,16:03:52.000,303,11023982,12965,0,1667145831,13152.09991682,72.91824459000054,53593.492974960005 2022-10-30,16:03:53.000,303,11024020,12885,0,1667145832,13152.03255371999,73.00283415000013,53593.41611664001 2022-10-30,16:03:54.000,303,11024030,12725,0,1667145833,13151.985399549994,73.11562023000442,53593.41611664001 2022-10-30,16:03:55.000,303,11024040,12885,0,1667145834,13151.95171799999,73.18611152999802,53593.52092344 2022-10-30,16:03:56.000,303,11024012,12885,0,1667145835,13151.864145969994,73.2847993500036,53593.47900072 2022-10-30,16:03:57.000,303,11024008,12685,0,1667145836,13151.830464419989,73.36938891000318,53593.48598784001 2022-10-30,16:03:58.000,303,11024047,12885,0,1667145837,13151.709210839988,73.46102760000213,53593.35323256 2022-10-30,16:03:59.000,303,11024012,12765,0,1667145838,13151.668792979988,73.531518900003,53593.374193920004 2022-10-30,16:04:00.000,303,11024021,12845,0,1667145839,13151.641847739993,73.60905933000322,53593.45803936 2022-10-30,16:04:01.000,303,11023995,12805,0,1667145840,13151.581220949993,73.6936488900028,53593.444065120006 2022-10-30,16:04:02.000,303,11024006,13085,0,1667145841,13151.473439989997,73.79938584000047,53593.43707800001 2022-10-30,16:04:03.000,303,11024064,12845,0,1667145842,13151.372395339997,73.89102452999941,53593.38816816001 2022-10-30,16:04:04.000,303,11024027,12885,0,1667145843,13151.311768549996,73.94741757000156,53593.35323256 2022-10-30,16:04:05.000,303,11023999,12525,0,1667145844,13151.257878069991,74.01085974000307,53593.36021968 2022-10-30,16:04:06.000,303,11023995,12765,0,1667145845,13151.230932829996,74.0390562600005,53593.29034848 2022-10-30,16:04:07.000,303,11024029,12765,0,1667145846,13151.190514969996,74.0390562600005,53593.24842576001 2022-10-30,16:04:08.000,303,11024047,12605,0,1667145847,13151.20398759,74.10249843000202,53593.18554168 2022-10-30,16:04:09.000,303,11023987,12805,0,1667145848,13151.257878069991,74.10249843000202,53593.23445152 2022-10-30,16:04:10.000,303,11024046,12845,0,1667145849,13151.251141759996,74.05315451999923,53593.1925288 2022-10-30,16:04:11.000,303,11024052,12885,0,1667145850,13151.271350689996,74.03200713000115,53593.19951592001 2022-10-30,16:04:12.000,303,11023967,13005,0,1667145851,13151.257878069991,73.94741757000156,53593.1925288 2022-10-30,16:04:13.000,303,11023995,12805,0,1667145852,13151.197251279991,73.88397540000005,53593.157593200005 2022-10-30,16:04:14.000,303,11024074,12765,0,1667145853,13151.1433608,73.79938584000047,53593.06676064 2022-10-30,16:04:15.000,303,11024021,12805,0,1667145854,13151.18377866,73.71479628000088,53593.1226576 2022-10-30,16:04:16.000,303,11024044,12805,0,1667145855,13151.109679249996,73.60201020000386,53593.07374776 2022-10-30,16:04:17.000,303,11024016,12805,0,1667145856,13151.03557983999,73.47512586000084,53593.11567048 2022-10-30,16:04:18.000,303,11024015,12805,0,1667145857,13151.008634599995,73.39758543000062,53593.04579928 2022-10-30,16:04:19.000,303,11024024,12765,0,1667145858,13150.95474411999,73.32004500000039,53593.11567048 2022-10-30,16:04:20.000,303,11024011,12685,0,1667145859,13150.927798879995,73.24955369999952,53593.05278640001 2022-10-30,16:04:21.000,303,11024013,12765,0,1667145860,13150.89411732999,73.16496413999994,53593.04579928 2022-10-30,16:04:22.000,303,11024032,12685,0,1667145861,13150.77286374999,73.10857109999779,53593.038812160004 2022-10-30,16:04:23.000,303,11024019,12805,0,1667145862,13150.71223695999,73.08742370999971,53592.96195384001 2022-10-30,16:04:24.000,303,11024029,12765,0,1667145863,13150.611192309989,73.10152196999843,53592.96894096 2022-10-30,16:04:25.000,303,11024021,12965,0,1667145864,13150.516883969998,73.12266936000378,53592.9479796 2022-10-30,16:04:26.000,303,11024033,12765,0,1667145865,13150.361948839993,73.17906239999866,53592.920031120004 2022-10-30,16:04:27.000,303,11024010,12805,0,1667145866,13150.422575629993,73.24250457000016,53592.96894096 2022-10-30,16:04:28.000,303,11024020,12645,0,1667145867,13150.274376809997,73.34119238999847,53592.95496672 2022-10-30,16:04:29.000,303,11024056,12885,0,1667145868,13150.180068469992,73.44692934000341,53592.85015992 2022-10-30,16:04:30.000,303,11023990,12685,0,1667145869,13150.119441679992,73.57381367999915,53592.920031120004 2022-10-30,16:04:31.000,303,11024022,12565,0,1667145870,13150.065551200001,73.70774715000152,53592.88509552001 2022-10-30,16:04:32.000,303,11024046,12845,0,1667145871,13150.004924410001,73.81348409999919,53592.90605688 2022-10-30,16:04:33.000,303,11024007,12965,0,1667145872,13149.98471548,73.81348409999919,53592.871121280004 2022-10-30,16:04:34.000,303,11024022,12805,0,1667145873,13149.930824999996,73.88397540000005,53592.79426296001 2022-10-30,16:04:35.000,303,11023991,12605,0,1667145874,13149.977979169991,73.88397540000005,53592.82919856 2022-10-30,16:04:36.000,303,11024024,12885,0,1667145875,13149.998188099991,73.88397540000005,53592.752340240004 2022-10-30,16:04:37.000,303,11024046,12685,0,1667145876,13150.085760130001,73.8275823599979,53592.78727584 2022-10-30,16:04:38.000,303,11023993,12645,0,1667145877,13150.105969060001,73.82053322999855,53592.64054632 2022-10-30,16:04:39.000,303,11024018,12645,0,1667145878,13150.207013710002,73.74299279999832,53592.703430400004 2022-10-30,16:04:40.000,303,11024057,12885,0,1667145879,13150.301322049992,73.68659976000345,53592.75932736 2022-10-30,16:04:41.000,303,11024008,12725,0,1667145880,13150.382157769993,73.5949610700045,53592.703430400004 2022-10-30,16:04:42.000,303,11024043,13045,0,1667145881,13150.449520869988,73.56676454999979,53592.752340240004 2022-10-30,16:04:43.000,303,11023977,12805,0,1667145882,13150.415839319998,73.4821749900002,53592.69644328001 2022-10-30,16:04:44.000,303,11024035,12805,0,1667145883,13150.483202419993,73.45397847000277,53592.69644328001 2022-10-30,16:04:45.000,303,11024044,12925,0,1667145884,13150.449520869988,73.42578194999805,53592.67548192001 2022-10-30,16:04:46.000,303,11024016,12645,0,1667145885,13150.442784559993,73.3834871700019,53592.68945616 2022-10-30,16:04:47.000,303,11023980,12805,0,1667145886,13150.388894080003,73.3834871700019,53592.68246904 2022-10-30,16:04:48.000,303,11024021,12685,0,1667145887,13150.368685150002,73.31299587000103,53592.68246904 2022-10-30,16:04:49.000,303,11023987,12885,0,1667145888,13150.368685150002,73.31299587000103,53592.79426296001 2022-10-30,16:04:50.000,303,11023987,13045,0,1667145889,13150.375421459998,73.32004500000039,53592.75932736 2022-10-30,16:04:51.000,303,11023994,12485,0,1667145890,13150.375421459998,73.34119238999847,53592.724391760006 2022-10-30,16:04:52.000,303,11024007,12805,0,1667145891,13150.281113119992,73.43283108000469,53592.68945616 2022-10-30,16:04:53.000,303,11024050,12725,0,1667145892,13150.281113119992,73.52446977000363,53592.71740464001 2022-10-30,16:04:54.000,303,11023985,12765,0,1667145893,13150.301322049992,73.63725585000066,53592.773301600006 2022-10-30,16:04:55.000,303,11024000,12765,0,1667145894,13150.227222640002,73.77823845000239,53592.8082372 2022-10-30,16:04:56.000,303,11023987,12965,0,1667145895,13150.132914299997,73.92627018000348,53592.79426296001 2022-10-30,16:04:57.000,303,11023944,12445,0,1667145896,13150.065551200001,74.06725277999794,53592.738366 2022-10-30,16:04:58.000,303,11023988,12805,0,1667145897,13149.94429762,74.20118625000032,53592.822211440005 2022-10-30,16:04:59.000,303,11023999,12605,0,1667145898,13149.90387976,74.3351197200027,53592.88509552001 2022-10-30,16:05:00.000,303,11023993,12765,0,1667145899,13149.82304404,74.48315145000379,53592.892082640006 2022-10-30,16:05:01.000,303,11024008,12685,0,1667145900,13149.74220832,74.60298666000017,53592.84317280001 2022-10-30,16:05:02.000,303,11024019,12685,0,1667145901,13149.6613726,74.7439692600019,53592.871121280004 2022-10-30,16:05:03.000,303,11024015,12925,0,1667145902,13149.57380056999,74.87085359999764,53592.8781084 2022-10-30,16:05:04.000,303,11024008,12805,0,1667145903,13149.519910089999,74.97659055000258,53592.89906976 2022-10-30,16:05:05.000,303,11023978,12805,0,1667145904,13149.432338059989,75.07527837000089,53592.8781084 2022-10-30,16:05:06.000,303,11023992,12965,0,1667145905,13149.466019609994,75.14576967000176,53592.9479796 2022-10-30,16:05:07.000,303,11023985,12765,0,1667145906,13149.479492229999,75.2021627100039,53592.98291520001 2022-10-30,16:05:08.000,303,11023998,12725,0,1667145907,13149.439074369999,75.27970314000413,53592.96195384001 2022-10-30,16:05:09.000,303,11024032,12805,0,1667145908,13149.452546989989,75.37839096000243,53592.98291520001 2022-10-30,16:05:10.000,303,11023992,13045,0,1667145909,13149.371711269989,75.42068573999859,53592.95496672 2022-10-30,16:05:11.000,303,11024010,12805,0,1667145910,13149.412129129989,75.47002965000138,53592.98291520001 2022-10-30,16:05:12.000,303,11024017,12965,0,1667145911,13149.51317377999,75.4841279100001,53593.09470912 2022-10-30,16:05:13.000,303,11024015,12885,0,1667145912,13149.499701159999,75.54052095000225,53593.12964472001 2022-10-30,16:05:14.000,303,11024021,12685,0,1667145913,13149.58053688,75.57576659999904,53593.13663184 2022-10-30,16:05:15.000,303,11023965,12805,0,1667145914,13149.567064259994,75.66035615999863,53593.03182504001 2022-10-30,16:05:16.000,303,11024014,12725,0,1667145915,13149.6613726,75.63215964000119,53593.059773520006 2022-10-30,16:05:17.000,303,11023992,12765,0,1667145916,13149.708526769995,75.63920877000055,53593.1226576 2022-10-30,16:05:18.000,303,11024034,12885,0,1667145917,13149.789362489995,75.61806138000247,53593.13663184 2022-10-30,16:05:19.000,303,11023990,12765,0,1667145918,13149.71526307999,75.63920877000055,53592.989902320005 2022-10-30,16:05:20.000,303,11024003,12725,0,1667145919,13149.88367083,75.61101225000311,53593.108683360006 2022-10-30,16:05:21.000,303,11023965,13085,0,1667145920,13150.085760130001,75.5828157299984,53593.19951592001 2022-10-30,16:05:22.000,303,11024002,12805,0,1667145921,13150.220486329992,75.55461921000096,53593.206503040004 2022-10-30,16:05:23.000,303,11023963,12605,0,1667145922,13150.321530979993,75.5475700800016,53593.15060608001 2022-10-30,16:05:24.000,303,11023974,12685,0,1667145923,13150.456257179998,75.51937356000417,53593.227464400006 2022-10-30,16:05:25.000,303,11024000,12605,0,1667145924,13150.624664929994,75.51232443000481,53593.23445152 2022-10-30,16:05:26.000,303,11024006,12965,0,1667145925,13150.745918509994,75.51937356000417,53593.28336136 2022-10-30,16:05:27.000,303,11024052,12765,0,1667145926,13150.89411732999,75.54052095000225,53593.2624 2022-10-30,16:05:28.000,303,11023967,13045,0,1667145927,13151.03557983999,75.60396312000375,53593.31130984 2022-10-30,16:05:29.000,303,11023950,12685,0,1667145928,13151.318504859992,75.55461921000096,53593.45105224 2022-10-30,16:05:30.000,303,11023987,12965,0,1667145929,13151.540803089993,75.57576659999904,53593.45105224 2022-10-30,16:05:31.000,303,11023987,12605,0,1667145930,13151.689001909988,75.58986485999776,53593.48598784001 2022-10-30,16:05:32.000,303,11024000,12805,0,1667145931,13151.715947149998,75.5475700800016,53593.52092344 2022-10-30,16:05:33.000,303,11024013,12765,0,1667145932,13151.715947149998,75.61101225000311,53593.55585904001 2022-10-30,16:05:34.000,303,11023991,12725,0,1667145933,13151.823728109994,75.5828157299984,53593.660665840005 2022-10-30,16:05:35.000,303,11024006,12685,0,1667145934,13151.884354899994,75.61806138000247,53593.62573024 2022-10-30,16:05:36.000,303,11023988,12845,0,1667145935,13151.958454309999,75.63920877000055,53593.8563052 2022-10-30,16:05:37.000,303,11024038,12885,0,1667145936,13151.97866324,75.61806138000247,53593.82136960001 2022-10-30,16:05:38.000,303,11024023,12885,0,1667145937,13151.850673349989,75.61101225000311,53593.80040824001 2022-10-30,16:05:39.000,303,11024010,12805,0,1667145938,13151.97192692999,75.56871746999968,53594.03797032001 2022-10-30,16:05:40.000,303,11023967,12805,0,1667145939,13151.97866324,75.50527529999817,53594.07290592 2022-10-30,16:05:41.000,303,11024047,12805,0,1667145940,13151.924772759994,75.44183313000394,53594.1707256 2022-10-30,16:05:42.000,303,11024013,12805,0,1667145941,13151.97192692999,75.41363660999923,53594.17771272 2022-10-30,16:05:43.000,303,11024030,13045,0,1667145942,13151.904563829994,75.39953835000051,53594.20566120001 2022-10-30,16:05:44.000,303,11024009,12965,0,1667145943,13151.897827519999,75.39953835000051,53594.261558160004 2022-10-30,16:05:45.000,303,11024019,12805,0,1667145944,13151.91130013999,75.37134183000308,53594.32444224001 2022-10-30,16:05:46.000,303,11023998,12645,0,1667145945,13151.91130013999,75.28675227000349,53594.37335208001 2022-10-30,16:05:47.000,303,11024014,12965,0,1667145946,13151.843937039994,75.23035923000134,53594.43623616 2022-10-30,16:05:48.000,303,11024044,12845,0,1667145947,13151.884354899994,75.15986793000047,53594.401300560006 2022-10-30,16:05:49.000,303,11024010,12805,0,1667145948,13151.843937039994,75.09642575999897,53594.4152748 2022-10-30,16:05:50.000,303,11023993,12565,0,1667145949,13151.810255489989,74.97659055000258,53594.47117176001 2022-10-30,16:05:51.000,303,11023990,12885,0,1667145950,13151.958454309999,74.93429576999915,53594.44322328001 2022-10-30,16:05:52.000,303,11023984,12805,0,1667145951,13152.03929003,74.85675533999893,53594.49213312001 2022-10-30,16:05:53.000,303,11023961,12885,0,1667145952,13152.005608479994,74.76511664999998,53594.51309448 2022-10-30,16:05:54.000,303,11024048,12805,0,1667145953,13151.958454309999,74.71577274000447,53594.57597856 2022-10-30,16:05:55.000,303,11024037,12965,0,1667145954,13151.99887217,74.63118318000488,53594.65283688 2022-10-30,16:05:56.000,303,11023957,13005,0,1667145955,13152.07297157999,74.56069188000401,53594.58995280001 2022-10-30,16:05:57.000,303,11024012,13125,0,1667145956,13152.05276264999,74.5324953599993,53594.65982400001 2022-10-30,16:05:58.000,303,11023966,12925,0,1667145957,13152.005608479994,74.4690531899978,53594.68777248001 2022-10-30,16:05:59.000,303,11023996,12845,0,1667145958,13152.046026339995,74.42675841000164,53594.617901280006 2022-10-30,16:06:00.000,303,11024021,12645,0,1667145959,13152.14033468,74.29987406999862,53594.7995664 2022-10-30,16:06:01.000,303,11023959,12765,0,1667145960,13152.13359836999,74.26462842000183,53594.785592160006 2022-10-30,16:06:02.000,303,11023990,12765,0,1667145961,13152.20096147,74.12364582000009,53594.7995664 2022-10-30,16:06:03.000,303,11023980,12765,0,1667145962,13152.18075254,74.05315451999923,53594.75764368001 2022-10-30,16:06:04.000,303,11023998,12845,0,1667145963,13152.268324569995,73.95446670000092,53594.77860504001 2022-10-30,16:06:05.000,303,11024008,12605,0,1667145964,13152.369369219996,73.85577888000262,53594.86245048 2022-10-30,16:06:06.000,303,11024011,12805,0,1667145965,13152.504095420001,73.73594366999896,53594.86245048 2022-10-30,16:06:07.000,303,11023962,13005,0,1667145966,13152.638821619992,73.62315759000194,53594.89738608001 2022-10-30,16:06:08.000,303,11024002,12765,0,1667145967,13152.719657339992,73.56676454999979,53594.85546336001 2022-10-30,16:06:09.000,303,11024019,12445,0,1667145968,13152.746602580002,73.46807673000148,53594.82751488001 2022-10-30,16:06:10.000,303,11023981,12525,0,1667145969,13152.881328779993,73.46807673000148,53594.92533456001 2022-10-30,16:06:11.000,303,11024006,12685,0,1667145970,13152.941955569993,73.41168368999934,53594.8694376 2022-10-30,16:06:12.000,303,11023997,12885,0,1667145971,13153.016054979998,73.45397847000277,53594.90437320001 2022-10-30,16:06:13.000,303,11024026,12925,0,1667145972,13152.941955569993,73.43988021000405,53594.92533456001 2022-10-30,16:06:14.000,303,11023969,12805,0,1667145973,13152.941955569993,73.48922411999956,53594.91136032 2022-10-30,16:06:15.000,303,11024006,12685,0,1667145974,13153.022791289994,73.4821749900002,53594.98821864 2022-10-30,16:06:16.000,303,11023974,12765,0,1667145975,13153.002582359994,73.51742064000427,53594.98123152 2022-10-30,16:06:17.000,303,11024031,12685,0,1667145976,13153.043000219994,73.55266629000107,53595.06507696001 2022-10-30,16:06:18.000,303,11024001,12725,0,1667145977,13153.002582359994,73.6302067200013,53594.98123152 2022-10-30,16:06:19.000,303,11024006,12925,0,1667145978,13153.083418079994,73.65135410999937,53595.09302544001 2022-10-30,16:06:20.000,303,11023990,12845,0,1667145979,13153.076681769999,73.70069802000216,53595.0790512 2022-10-30,16:06:21.000,303,11024027,12605,0,1667145980,13153.123835939994,73.70774715000152,53595.11398680001 2022-10-30,16:06:22.000,303,11023993,12925,0,1667145981,13153.157517489999,73.79233671000111,53595.03712848 2022-10-30,16:06:23.000,303,11024003,12765,0,1667145982,13153.204671659994,73.81348409999919,53595.100012560004 2022-10-30,16:06:24.000,303,11023992,12565,0,1667145983,13153.29224368999,73.82053322999855,53595.07206408001 2022-10-30,16:06:25.000,303,11024005,12845,0,1667145984,13153.406760959995,73.72184541000024,53595.24674208 2022-10-30,16:06:26.000,303,11024008,12845,0,1667145985,13153.5010693,73.64430498000002,53595.19084512001 2022-10-30,16:06:27.000,303,11024054,12725,0,1667145986,13153.548223469996,73.58086280999851,53595.183858 2022-10-30,16:06:28.000,303,11024014,12845,0,1667145987,13153.54148716,73.51037151000492,53595.120973920006 2022-10-30,16:06:29.000,303,11024044,12765,0,1667145988,13153.62232288,73.35529065000446,53595.16289664001 2022-10-30,16:06:30.000,303,11024010,12685,0,1667145989,13153.777258009992,73.22840631000145,53595.22578072 2022-10-30,16:06:31.000,303,11024025,12885,0,1667145990,13153.851357419997,73.073325450001,53595.28167768001 2022-10-30,16:06:32.000,303,11024060,12965,0,1667145991,13153.905247900002,72.89709720000246,53595.34456176 2022-10-30,16:06:33.000,303,11024021,12845,0,1667145992,13153.938929449992,72.78431111999816,53595.30263904 2022-10-30,16:06:34.000,303,11023977,12925,0,1667145993,13153.952402069997,72.615131999999,53595.30962616001 2022-10-30,16:06:35.000,303,11023999,12725,0,1667145994,13154.053446719998,72.50939505000133,53595.42840720001 2022-10-30,16:06:36.000,303,11024057,13045,0,1667145995,13154.087128269988,72.34021593000216,53595.435394320004 2022-10-30,16:06:37.000,303,11024023,12765,0,1667145996,13154.181436609993,72.25562637000257,53595.435394320004 2022-10-30,16:06:38.000,303,11023999,12765,0,1667145997,13154.215118159998,72.10759464000148,53595.44238144 2022-10-30,16:06:39.000,303,11024013,12765,0,1667145998,13154.269008639989,72.03710334000061,53595.4633428 2022-10-30,16:06:40.000,303,11023994,12765,0,1667145999,13154.41720746,71.89612073999888,53595.58212384 2022-10-30,16:06:41.000,303,11023976,12845,0,1667146000,13154.47783425,71.85382596000272,53595.59609808001 2022-10-30,16:06:42.000,303,11024014,12805,0,1667146001,13154.53846104,71.73399074999907,53595.65898216 2022-10-30,16:06:43.000,303,11024040,12805,0,1667146002,13154.55193365999,71.67759771000419,53595.59609808001 2022-10-30,16:06:44.000,303,11023944,12965,0,1667146003,13154.605824139995,71.58595901999797,53595.63103368 2022-10-30,16:06:45.000,303,11024030,12965,0,1667146004,13154.67318723999,71.51546772000438,53595.66596928001 2022-10-30,16:06:46.000,303,11024039,12805,0,1667146005,13154.63950569,71.4167798999988,53595.73584048001 2022-10-30,16:06:47.000,303,11024001,12725,0,1667146006,13154.585615209995,71.29694469000242,53595.67994352 2022-10-30,16:06:48.000,303,11024019,12885,0,1667146007,13154.605824139995,71.26169903999835,53595.75680184 2022-10-30,16:06:49.000,303,11024011,12605,0,1667146008,13154.5788789,71.26169903999835,53595.79872456 2022-10-30,16:06:50.000,303,11023982,12685,0,1667146009,13154.53846104,71.17710947999876,53595.7777632 2022-10-30,16:06:51.000,303,11024012,12845,0,1667146010,13154.423943769994,71.16301122000004,53595.7777632 2022-10-30,16:06:52.000,303,11024007,12685,0,1667146011,13154.383525909994,71.14186383000197,53595.81269880001 2022-10-30,16:06:53.000,303,11024016,12685,0,1667146012,13154.282481259994,71.12776557000325,53595.76378896001 2022-10-30,16:06:54.000,303,11024028,12765,0,1667146013,13154.215118159998,71.09956904999854,53595.791737440006 2022-10-30,16:06:55.000,303,11023985,12845,0,1667146014,13154.255536019999,71.09956904999854,53595.82667304 2022-10-30,16:06:56.000,303,11024015,12845,0,1667146015,13154.201645539993,71.06432340000174,53595.85462152 2022-10-30,16:06:57.000,303,11024002,12605,0,1667146016,13154.194909229998,71.06432340000174,53595.80571168 2022-10-30,16:06:58.000,303,11024033,12925,0,1667146017,13154.188172919989,71.08547078999982,53595.72885336 2022-10-30,16:06:59.000,303,11024000,12685,0,1667146018,13154.228590779989,71.11366731000453,53595.79872456 2022-10-30,16:07:00.000,303,11024005,12605,0,1667146019,13154.242063399994,71.11366731000453,53595.78475032001 2022-10-30,16:07:01.000,303,11024011,12645,0,1667146020,13154.289217569989,71.14186383000197,53595.81269880001 2022-10-30,16:07:02.000,303,11024022,12805,0,1667146021,13154.316162809999,71.12071644000389,53595.791737440006 2022-10-30,16:07:03.000,303,11024028,12725,0,1667146022,13154.403734839994,71.14891296000133,53595.75680184 2022-10-30,16:07:04.000,303,11023990,12965,0,1667146023,13154.47783425,71.14186383000197,53595.791737440006 2022-10-30,16:07:05.000,303,11024034,12845,0,1667146024,13154.5788789,71.13481470000261,53595.74981472 2022-10-30,16:07:06.000,303,11023993,12765,0,1667146025,13154.73381402999,71.0713725300011,53595.73584048001 2022-10-30,16:07:07.000,303,11024002,12725,0,1667146026,13154.84159499,71.0713725300011,53595.76378896001 2022-10-30,16:07:08.000,303,11024057,12885,0,1667146027,13154.962848570001,71.02202861999831,53595.770776080004 2022-10-30,16:07:09.000,303,11024017,12565,0,1667146028,13155.144728940002,70.95153732000472,53595.80571168 2022-10-30,16:07:10.000,303,11024005,12765,0,1667146029,13155.265982520003,70.84580036999978,53595.75680184 2022-10-30,16:07:11.000,303,11024024,13005,0,1667146030,13155.441126579994,70.79645646000426,53595.79872456 2022-10-30,16:07:12.000,303,11024036,12685,0,1667146031,13155.663424809994,70.67662125000061,53595.79872456 2022-10-30,16:07:13.000,303,11024022,12725,0,1667146032,13155.83183255999,70.64137560000381,53595.840647280005 2022-10-30,16:07:14.000,303,11023984,12805,0,1667146033,13156.006976619996,70.53563864999887,53595.88257000001 2022-10-30,16:07:15.000,303,11024033,12965,0,1667146034,13156.148439129996,70.42990170000121,53595.91051848001 2022-10-30,16:07:16.000,303,11024020,12805,0,1667146035,13156.343792120002,70.28186997000012,53595.92449272 2022-10-30,16:07:17.000,303,11024050,12765,0,1667146036,13156.451573079998,70.19728041000053,53595.94545408 2022-10-30,16:07:18.000,303,11024043,12845,0,1667146037,13156.572826659998,70.04924867999944,53595.959428320006 2022-10-30,16:07:19.000,303,11024000,12765,0,1667146038,13156.680607619994,69.91531521000434,53596.01532528 2022-10-30,16:07:20.000,303,11024036,12565,0,1667146039,13156.84901536999,69.75318522000453,53596.13410632 2022-10-30,16:07:21.000,303,11024016,12885,0,1667146040,13156.9365874,69.59105523000471,53596.15506768 2022-10-30,16:07:22.000,303,11024052,12685,0,1667146041,13157.084786219995,69.44302350000362,53596.224938880005 2022-10-30,16:07:23.000,303,11024011,12765,0,1667146042,13157.11846777,69.27384438000445,53596.176029040005 2022-10-30,16:07:24.000,303,11024041,12605,0,1667146043,13157.232985039991,69.07646874000056,53596.19699040001 2022-10-30,16:07:25.000,303,11024020,12965,0,1667146044,13157.313820759991,68.94958440000482,53596.26686160001 2022-10-30,16:07:26.000,303,11024015,12925,0,1667146045,13157.367711239996,68.80860180000309,53596.3017972 2022-10-30,16:07:27.000,303,11024003,12725,0,1667146046,13157.408129099997,68.69581571999879,53596.28782296001 2022-10-30,16:07:28.000,303,11023978,12805,0,1667146047,13157.569800539997,68.6112261599992,53596.3716684 2022-10-30,16:07:29.000,303,11024014,12725,0,1667146048,13157.542855300002,68.49139095000282,53596.36468128001 2022-10-30,16:07:30.000,303,11024003,12925,0,1667146049,13157.590009469997,68.4138505200026,53596.42756536 2022-10-30,16:07:31.000,303,11024038,12765,0,1667146050,13157.610218399997,68.35745748000045,53596.560320640005 2022-10-30,16:07:32.000,303,11024030,13005,0,1667146051,13157.657372569993,68.36450660999981,53596.56730776 2022-10-30,16:07:33.000,303,11024024,12565,0,1667146052,13157.610218399997,68.33631009000237,53596.58826912 2022-10-30,16:07:34.000,303,11024024,12845,0,1667146053,13157.637163639993,68.30811356999766,53596.70705016 2022-10-30,16:07:35.000,303,11023994,12765,0,1667146054,13157.664108880002,68.33631009000237,53596.76993424001 2022-10-30,16:07:36.000,303,11024011,12685,0,1667146055,13157.778626149993,68.35745748000045,53596.81884408001 2022-10-30,16:07:37.000,303,11024012,13085,0,1667146056,13157.731471979998,68.36450660999981,53596.81185696 2022-10-30,16:07:38.000,303,11023974,13005,0,1667146057,13157.691054119998,68.42089965000196,53596.83980544001 2022-10-30,16:07:39.000,303,11023998,12805,0,1667146058,13157.536118989992,68.48434182000346,53596.81884408001 2022-10-30,16:07:40.000,303,11024016,12765,0,1667146059,13157.515910059992,68.5125383400009,53596.8607668 2022-10-30,16:07:41.000,303,11023988,12885,0,1667146060,13157.421601720001,68.53368572999898,53596.91666376001 2022-10-30,16:07:42.000,303,11024015,12765,0,1667146061,13157.327293379996,68.59007877000113,53596.97256072 2022-10-30,16:07:43.000,303,11024001,12965,0,1667146062,13157.19930349,68.59712790000049,53596.95858648001 2022-10-30,16:07:44.000,303,11023998,12725,0,1667146063,13157.1386767,68.62532441999792,53597.0005092 2022-10-30,16:07:45.000,303,11023968,12765,0,1667146064,13157.07804991,68.65352094000264,53597.07736752001 2022-10-30,16:07:46.000,303,11024004,12885,0,1667146065,13156.943323709995,68.70286484999815,53597.063393280005 2022-10-30,16:07:47.000,303,11024037,12765,0,1667146066,13156.741234409994,68.70286484999815,53597.08435464001 2022-10-30,16:07:48.000,303,11023991,12965,0,1667146067,13156.606508209989,68.73811050000222,53597.02845768 2022-10-30,16:07:49.000,303,11024033,12885,0,1667146068,13156.478518319993,68.73811050000222,53597.02147056 2022-10-30,16:07:50.000,303,11024025,12965,0,1667146069,13156.303374260002,68.73106137000286,53596.97954784 2022-10-30,16:07:51.000,303,11023990,13245,0,1667146070,13156.303374260002,68.71696311000414,53597.07736752001 2022-10-30,16:07:52.000,303,11023993,12765,0,1667146071,13156.229274849997,68.76630701999966,53597.02845768 2022-10-30,16:07:53.000,303,11024021,12805,0,1667146072,13156.101284960001,68.73811050000222,53597.10531600001 2022-10-30,16:07:54.000,303,11023961,12925,0,1667146073,13156.04065817,68.71696311000414,53597.063393280005 2022-10-30,16:07:55.000,303,11023963,13005,0,1667146074,13155.91940459,68.7240122400035,53597.04941904 2022-10-30,16:07:56.000,303,11023999,12925,0,1667146075,13155.91940459,68.69581571999879,53597.08435464001 2022-10-30,16:07:57.000,303,11024016,12725,0,1667146076,13155.865514109995,68.62532441999792,53597.04941904 2022-10-30,16:07:58.000,303,11023967,12525,0,1667146077,13155.87225041999,68.660570070002,53596.97256072 2022-10-30,16:07:59.000,303,11023982,12805,0,1667146078,13155.89245934999,68.64647181000328,53597.0005092 2022-10-30,16:08:00.000,303,11024027,12885,0,1667146079,13155.83183255999,68.67466833000071,53596.88172816 2022-10-30,16:08:01.000,303,11023975,12965,0,1667146080,13155.93287720999,68.660570070002,53596.87474104 2022-10-30,16:08:02.000,303,11024029,12965,0,1667146081,13155.885723039995,68.61827528999856,53596.944612240004 2022-10-30,16:08:03.000,303,11024015,12805,0,1667146082,13155.825096249995,68.59712790000049,53596.83980544001 2022-10-30,16:08:04.000,303,11024012,12925,0,1667146083,13155.87225041999,68.5477839899977,53596.88172816 2022-10-30,16:08:05.000,303,11023980,12765,0,1667146084,13155.87225041999,68.4772926900041,53596.965573600006 2022-10-30,16:08:06.000,303,11024003,12765,0,1667146085,13155.8587778,68.40680139000324,53596.965573600006 2022-10-30,16:08:07.000,303,11024021,12965,0,1667146086,13155.91266827999,68.34335922000173,53596.930638 2022-10-30,16:08:08.000,303,11024018,12925,0,1667146087,13155.95982245,68.20237662,53596.944612240004 2022-10-30,16:08:09.000,303,11023973,12885,0,1667146088,13155.993503999991,68.15303271000448,53597.00749632001 2022-10-30,16:08:10.000,303,11023999,12765,0,1667146089,13156.074339719991,68.04024663000018,53597.03544480001 2022-10-30,16:08:11.000,303,11023993,12645,0,1667146090,13156.074339719991,67.89926402999845,53597.04243192 2022-10-30,16:08:12.000,303,11024029,12925,0,1667146091,13156.121493890001,67.82172359999822,53596.99352208 2022-10-30,16:08:13.000,303,11024007,13005,0,1667146092,13156.101284960001,67.73713403999864,53596.90967664001 2022-10-30,16:08:14.000,303,11023967,12965,0,1667146093,13156.148439129996,67.65254447999905,53596.930638 2022-10-30,16:08:15.000,303,11023975,12725,0,1667146094,13156.168648059996,67.57500404999882,53597.0005092 2022-10-30,16:08:16.000,303,11023987,12845,0,1667146095,13156.215802229992,67.47631623000052,53597.03544480001 2022-10-30,16:08:17.000,303,11024002,12805,0,1667146096,13156.155175439992,67.41992318999837,53597.07736752001 2022-10-30,16:08:18.000,303,11023991,12885,0,1667146097,13156.128230199996,67.37057928000286,53597.09134176 2022-10-30,16:08:19.000,303,11023998,12605,0,1667146098,13156.108021269996,67.30713711000135,53597.14723872 2022-10-30,16:08:20.000,303,11023988,12805,0,1667146099,13156.047394479996,67.34238275999815,53597.11929024 2022-10-30,16:08:21.000,303,11024019,12565,0,1667146100,13155.95982245,67.28598972000327,53597.15422584001 2022-10-30,16:08:22.000,303,11024011,12965,0,1667146101,13155.81835994,67.28598972000327,53597.063393280005 2022-10-30,16:08:23.000,303,11024025,12885,0,1667146102,13155.79141469999,67.27189146000455,53597.182174320005 2022-10-30,16:08:24.000,303,11023982,12725,0,1667146103,13155.69710636,67.32828449999943,53597.18916144 2022-10-30,16:08:25.000,303,11024040,12605,0,1667146104,13155.58932539999,67.37057928000286,53597.182174320005 2022-10-30,16:08:26.000,303,11024013,12965,0,1667146105,13155.481544439994,67.45516884000244,53597.23807128 2022-10-30,16:08:27.000,303,11023990,12885,0,1667146106,13155.380499789993,67.51861101000395,53597.18916144 2022-10-30,16:08:28.000,303,11024007,12765,0,1667146107,13155.279455139993,67.55385666000075,53597.19614856 2022-10-30,16:08:29.000,303,11023971,12885,0,1667146108,13155.057156909992,67.63139709000097,53597.24505840001 2022-10-30,16:08:30.000,303,11024023,12765,0,1667146109,13154.915694399991,67.66664273999777,53597.16820008 2022-10-30,16:08:31.000,303,11024023,12565,0,1667146110,13154.7809682,67.77237969000271,53597.14723872 2022-10-30,16:08:32.000,303,11023998,12725,0,1667146111,13154.71360509999,67.83582186000422,53597.18916144 2022-10-30,16:08:33.000,303,11023996,12845,0,1667146112,13154.5788789,67.86401838000165,53597.24505840001 2022-10-30,16:08:34.000,303,11024001,12765,0,1667146113,13154.383525909994,67.98385358999803,53597.112303120004 2022-10-30,16:08:35.000,303,11024050,12925,0,1667146114,13154.32963542999,68.03319750000082,53597.182174320005 2022-10-30,16:08:36.000,303,11024005,12725,0,1667146115,13154.174700299998,68.13893444999849,53597.20313568001 2022-10-30,16:08:37.000,303,11024013,12765,0,1667146116,13154.033237789998,68.18827836000128,53597.21710992 2022-10-30,16:08:38.000,303,11024015,12765,0,1667146117,13153.824412180002,68.27286792000086,53597.09832888 2022-10-30,16:08:39.000,303,11023957,12965,0,1667146118,13153.662740740001,68.3151627000043,53597.14723872 2022-10-30,16:08:40.000,303,11024007,12725,0,1667146119,13153.52127823,68.36450660999981,53597.19614856 2022-10-30,16:08:41.000,303,11023985,12645,0,1667146120,13153.366343099995,68.44204704000003,53597.21710992 2022-10-30,16:08:42.000,303,11023981,12685,0,1667146121,13153.224880589994,68.49139095000282,53597.231084160005 2022-10-30,16:08:43.000,303,11024005,12845,0,1667146122,13152.941955569993,68.5477839899977,53597.133264480006 2022-10-30,16:08:44.000,303,11024036,12885,0,1667146123,13152.915010329998,68.6112261599992,53597.0703804 2022-10-30,16:08:45.000,303,11023995,12765,0,1667146124,13152.766811510002,68.63942268000392,53597.08435464001 2022-10-30,16:08:46.000,303,11024014,12765,0,1667146125,13152.665766860002,68.70991398000479,53597.07736752001 2022-10-30,16:08:47.000,303,11023990,12845,0,1667146126,13152.463677560001,68.78745440999774,53596.944612240004 2022-10-30,16:08:48.000,303,11023984,12805,0,1667146127,13152.369369219996,68.88614223000332,53597.04243192 2022-10-30,16:08:49.000,303,11024007,12765,0,1667146128,13152.308742429996,68.94958440000482,53597.05640616001 2022-10-30,16:08:50.000,303,11024022,12685,0,1667146129,13152.227906709995,69.04122309000377,53597.03544480001 2022-10-30,16:08:51.000,303,11024004,12765,0,1667146130,13152.14033468,69.17515655999887,53597.00749632001 2022-10-30,16:08:52.000,303,11023993,12965,0,1667146131,13152.046026339995,69.25974611999845,53596.97256072 2022-10-30,16:08:53.000,303,11023978,13045,0,1667146132,13151.877618589999,69.35138481000467,53596.90967664001 2022-10-30,16:08:54.000,303,11023984,12885,0,1667146133,13151.837200729999,69.47122002000106,53596.86775392001 2022-10-30,16:08:55.000,303,11024009,12805,0,1667146134,13151.803519179994,69.56990783999936,53596.92365088 2022-10-30,16:08:56.000,303,11023984,12685,0,1667146135,13151.736156079998,69.68974305000302,53596.90268952 2022-10-30,16:08:57.000,303,11023977,12725,0,1667146136,13151.635111429998,69.82367651999812,53596.83980544001 2022-10-30,16:08:58.000,303,11023973,12805,0,1667146137,13151.534066779997,69.93646260000241,53596.797882720006 2022-10-30,16:08:59.000,303,11024015,12805,0,1667146138,13151.513857849997,70.08449433000351,53596.8607668 2022-10-30,16:09:00.000,303,11023985,12845,0,1667146139,13151.433022129997,70.20432953999989,53596.86775392001 2022-10-30,16:09:01.000,303,11024000,12965,0,1667146140,13151.392604269997,70.28891909999948,53596.83980544001 2022-10-30,16:09:02.000,303,11024004,12685,0,1667146141,13151.379131649992,70.38760691999778,53596.81185696 2022-10-30,16:09:03.000,303,11023992,12965,0,1667146142,13151.345450100001,70.48629474000336,53596.72102440001 2022-10-30,16:09:04.000,303,11023989,12645,0,1667146143,13151.338713789992,70.60612994999974,53596.76294712 2022-10-30,16:09:05.000,303,11023992,12765,0,1667146144,13151.358922719992,70.67662125000061,53596.76294712 2022-10-30,16:09:06.000,303,11024015,12805,0,1667146145,13151.365659030002,70.75416168000083,53596.75596 2022-10-30,16:09:07.000,303,11024004,12845,0,1667146146,13151.318504859992,70.84580036999978,53596.73499864 2022-10-30,16:09:08.000,303,11024002,12685,0,1667146147,13151.257878069991,70.93743905999872,53596.6860888 2022-10-30,16:09:09.000,303,11024015,12525,0,1667146148,13151.244405450001,70.98678297000151,53596.66512744 2022-10-30,16:09:10.000,303,11023983,12885,0,1667146149,13151.237669139991,71.09956904999854,53596.69307592 2022-10-30,16:09:11.000,303,11024007,12765,0,1667146150,13151.20398759,71.19825687000412,53596.6860888 2022-10-30,16:09:12.000,303,11024046,12845,0,1667146151,13151.190514969996,71.33923946999857,53596.6860888 2022-10-30,16:09:13.000,303,11024043,12885,0,1667146152,13151.177042349991,71.48022207000031,53596.66512744 2022-10-30,16:09:14.000,303,11024015,12845,0,1667146153,13151.07599769999,71.62120467000204,53596.58128200001 2022-10-30,16:09:15.000,303,11023998,12725,0,1667146154,13151.10294294,71.74808900999778,53596.63717896 2022-10-30,16:09:16.000,303,11024001,12565,0,1667146155,13151.03557983999,71.88202248000016,53596.511410800005 2022-10-30,16:09:17.000,303,11024005,12685,0,1667146156,13150.99516197999,72.03005421000125,53596.56730776 2022-10-30,16:09:18.000,303,11024000,12685,0,1667146157,13150.93453518999,72.17808594000235,53596.57429488001 2022-10-30,16:09:19.000,303,11023996,12765,0,1667146158,13150.948007809995,72.30497027999809,53596.56730776 2022-10-30,16:09:20.000,303,11023999,12845,0,1667146159,13150.968216739995,72.38955983999767,53596.65814032 2022-10-30,16:09:21.000,303,11023992,12765,0,1667146160,13150.99516197999,72.49529679000261,53596.70705016 2022-10-30,16:09:22.000,303,11023986,12765,0,1667146161,13151.03557983999,72.58693548000156,53596.73499864 2022-10-30,16:09:23.000,303,11024013,12725,0,1667146162,13151.028843529995,72.65742678000242,53596.65814032 2022-10-30,16:09:24.000,303,11023992,12805,0,1667146163,13151.04231615,72.72791808000329,53596.65814032 2022-10-30,16:09:25.000,303,11024019,12805,0,1667146164,13151.177042349991,72.83365503000095,53596.679101680005 2022-10-30,16:09:26.000,303,11023998,12925,0,1667146165,13151.156833419991,72.91119546000118,53596.70705016 2022-10-30,16:09:27.000,303,11023974,12645,0,1667146166,13151.190514969996,72.95349024000461,53596.74897288001 2022-10-30,16:09:28.000,303,11024030,12685,0,1667146167,13151.197251279991,73.0380798000042,53596.81884408001 2022-10-30,16:09:29.000,303,11024005,12965,0,1667146168,13151.291559619996,73.06627632000163,53596.8258312 2022-10-30,16:09:30.000,303,11024022,12885,0,1667146169,13151.385867960002,73.11562023000442,53596.895702400005 2022-10-30,16:09:31.000,303,11024016,12885,0,1667146170,13151.426285820002,73.1720132699993,53596.88871528001 2022-10-30,16:09:32.000,303,11024015,12805,0,1667146171,13151.385867960002,73.17906239999866,53596.81884408001 2022-10-30,16:09:33.000,303,11024006,12845,0,1667146172,13151.439758439992,73.25660282999888,53596.846792560005 2022-10-30,16:09:34.000,303,11024005,12805,0,1667146173,13151.567748330002,73.31299587000103,53596.83980544001 2022-10-30,16:09:35.000,303,11024034,12725,0,1667146174,13151.749628699989,73.34824151999783,53596.965573600006 2022-10-30,16:09:36.000,303,11023993,13045,0,1667146175,13151.810255489989,73.39758543000062,53597.03544480001 2022-10-30,16:09:37.000,303,11024001,12765,0,1667146176,13151.93150906999,73.47512586000084,53596.97256072 2022-10-30,16:09:38.000,303,11023988,13005,0,1667146177,13152.07970789,73.58086280999851,53596.95858648001 2022-10-30,16:09:39.000,303,11023994,12685,0,1667146178,13152.147070989995,73.63725585000066,53597.05640616001 2022-10-30,16:09:40.000,303,11024047,12965,0,1667146179,13152.248115639995,73.72184541000024,53597.10531600001 2022-10-30,16:09:41.000,303,11024007,13165,0,1667146180,13152.328951359996,73.77118932000303,53597.12627736001 2022-10-30,16:09:42.000,303,11023994,12965,0,1667146181,13152.423259700001,73.91922105000413,53597.18916144 2022-10-30,16:09:43.000,303,11024005,12605,0,1667146182,13152.477150179991,74.05315451999923,53597.15422584001 2022-10-30,16:09:44.000,303,11024019,12845,0,1667146183,13152.584931140002,74.15889147000416,53597.26601976 2022-10-30,16:09:45.000,303,11024008,12845,0,1667146184,13152.760075199993,74.29282493999926,53597.32191672001 2022-10-30,16:09:46.000,303,11024028,12965,0,1667146185,13152.800493059993,74.4690531899978,53597.349865200005 2022-10-30,16:09:47.000,303,11024012,12605,0,1667146186,13152.921746639993,74.62413404999825,53597.46165912001 2022-10-30,16:09:48.000,303,11023993,13085,0,1667146187,13153.009318669989,74.77216577999934,53597.44069776001 2022-10-30,16:09:49.000,303,11023991,12605,0,1667146188,13153.049736529989,74.96249229000387,53597.41274928001 2022-10-30,16:09:50.000,303,11023997,12885,0,1667146189,13153.15078117999,75.18101531999855,53597.48960760001 2022-10-30,16:09:51.000,303,11023982,12925,0,1667146190,13153.245089519995,75.30789966000157,53597.5944144 2022-10-30,16:09:52.000,303,11023980,12965,0,1667146191,13153.346134169995,75.51232443000481,53597.69223408 2022-10-30,16:09:53.000,303,11023962,12805,0,1667146192,13153.37981572,75.65330702999927,53597.64332424 2022-10-30,16:09:54.000,303,11023995,12885,0,1667146193,13153.467387749995,75.81543701999908,53597.734156800005 2022-10-30,16:09:55.000,303,11023992,12885,0,1667146194,13153.53475084999,75.92117397000402,53597.79005376 2022-10-30,16:09:56.000,303,11024020,12925,0,1667146195,13153.588641329996,76.09035309000319,53597.85992496 2022-10-30,16:09:57.000,303,11023999,12525,0,1667146196,13153.62232288,76.25953221000236,53597.92280904001 2022-10-30,16:09:58.000,303,11023981,12605,0,1667146197,13153.649268119996,76.37231828999938,53597.901847680005 2022-10-30,16:09:59.000,303,11024012,12885,0,1667146198,13153.676213359991,76.48510437000368,53597.96473176001 2022-10-30,16:10:00.000,303,11023993,12885,0,1667146199,13153.763785390001,76.56264480000391,53598.09748704 2022-10-30,16:10:01.000,303,11024012,12725,0,1667146200,13153.837884799992,76.68952913999965,53598.09049992001 2022-10-30,16:10:02.000,303,11024007,13005,0,1667146201,13153.918720519992,76.79526609000459,53598.188319600005 2022-10-30,16:10:03.000,303,11023992,12765,0,1667146202,13153.871566349997,76.91510130000097,53598.18133248001 2022-10-30,16:10:04.000,303,11023965,13005,0,1667146203,13153.932193139997,76.9926417300012,53598.251203679996 2022-10-30,16:10:05.000,303,11024038,12765,0,1667146204,13153.932193139997,77.0560839000027,53598.2931264 2022-10-30,16:10:06.000,303,11024010,13045,0,1667146205,13153.986083620002,77.0560839000027,53598.37697184001 2022-10-30,16:10:07.000,303,11023962,12885,0,1667146206,13154.026501480002,77.09837867999886,53598.34902336001 2022-10-30,16:10:08.000,303,11023975,12885,0,1667146207,13154.033237789998,77.16886997999973,53598.4328688 2022-10-30,16:10:09.000,303,11023966,12845,0,1667146208,13154.134282439998,77.16886997999973,53598.55863696 2022-10-30,16:10:10.000,303,11024005,12725,0,1667146209,13154.167963989988,77.17591910999909,53598.572611200005 2022-10-30,16:10:11.000,303,11023971,12725,0,1667146210,13154.242063399994,77.1900173699978,53598.62850816 2022-10-30,16:10:12.000,303,11024026,12805,0,1667146211,13154.242063399994,77.2041156300038,53598.642482400006 2022-10-30,16:10:13.000,303,11024045,13005,0,1667146212,13154.242063399994,77.22526302000188,53598.67043088 2022-10-30,16:10:14.000,303,11024002,12845,0,1667146213,13154.302690189994,77.2393612800006,53598.64946952 2022-10-30,16:10:15.000,303,11024044,12645,0,1667146214,13154.343108049994,77.26050866999867,53598.7472892 2022-10-30,16:10:16.000,303,11024027,12845,0,1667146215,13154.39026221999,77.22526302000188,53598.85209600001 2022-10-30,16:10:17.000,303,11024022,13045,0,1667146216,13154.39699853,77.25345953999931,53598.84510888 2022-10-30,16:10:18.000,303,11023965,12525,0,1667146217,13154.444152699994,77.2393612800006,53598.86607024 2022-10-30,16:10:19.000,303,11024001,12965,0,1667146218,13154.51151579999,77.29575432000274,53598.96388992 2022-10-30,16:10:20.000,303,11024002,12805,0,1667146219,13154.53846104,77.3028034500021,53599.026774000005 2022-10-30,16:10:21.000,303,11024032,12765,0,1667146220,13154.59908783,77.28870519000338,53599.05472248 2022-10-30,16:10:22.000,303,11024008,12885,0,1667146221,13154.65297830999,77.26755779999803,53599.0617096 2022-10-30,16:10:23.000,303,11024033,12605,0,1667146222,13154.65297830999,77.3028034500021,53599.08267096 2022-10-30,16:10:24.000,303,11024020,12645,0,1667146223,13154.71360509999,77.30985258000146,53599.11061944 2022-10-30,16:10:25.000,303,11024016,12685,0,1667146224,13154.84159499,77.26755779999803,53599.201452 2022-10-30,16:10:26.000,303,11023997,12565,0,1667146225,13154.868540229996,77.3028034500021,53599.23638760001 2022-10-30,16:10:27.000,303,11023981,12725,0,1667146226,13154.828122369996,77.25345953999931,53599.23638760001 2022-10-30,16:10:28.000,303,11024021,12765,0,1667146227,13154.84159499,77.25345953999931,53599.201452 2022-10-30,16:10:29.000,303,11024020,12565,0,1667146228,13154.855067609991,77.23231215000123,53599.2713232 2022-10-30,16:10:30.000,303,11024033,12765,0,1667146229,13154.976321189992,77.2041156300038,53599.37613 2022-10-30,16:10:31.000,303,11024048,12645,0,1667146230,13154.996530119992,77.22526302000188,53599.35516864001 2022-10-30,16:10:32.000,303,11024011,12885,0,1667146231,13154.956112259992,77.21821389000252,53599.37613 2022-10-30,16:10:33.000,303,11024008,12845,0,1667146232,13154.949375949996,77.19706650000444,53599.40407848001 2022-10-30,16:10:34.000,303,11023849,12965,0,1667146233,13154.895485469991,77.1900173699978,53599.39709136 2022-10-30,16:10:35.000,303,11024006,12765,0,1667146234,13155.023475360002,77.1900173699978,53599.4460012 2022-10-30,16:10:36.000,303,11024009,12765,0,1667146235,13154.983057500001,77.19706650000444,53599.5158724 2022-10-30,16:10:37.000,303,11023985,12765,0,1667146236,13154.895485469991,77.18296823999844,53599.48792392 2022-10-30,16:10:38.000,303,11024000,12885,0,1667146237,13154.922430710001,77.14772259000165,53599.480936800006 2022-10-30,16:10:39.000,303,11024009,12605,0,1667146238,13154.929167019996,77.13362433000293,53599.56478224 2022-10-30,16:10:40.000,303,11024068,12885,0,1667146239,13154.935903329992,77.14067346000229,53599.61369208 2022-10-30,16:10:41.000,303,11024010,12965,0,1667146240,13154.922430710001,77.07018216000142,53599.60670496 2022-10-30,16:10:42.000,303,11024005,12805,0,1667146241,13154.855067609991,77.07018216000142,53599.5857436 2022-10-30,16:10:43.000,303,11024020,12925,0,1667146242,13154.787704509996,77.02788737999799,53599.529846640005 2022-10-30,16:10:44.000,303,11023997,12845,0,1667146243,13154.73381402999,76.97149434000312,53599.5857436 2022-10-30,16:10:45.000,303,11024021,12485,0,1667146244,13154.73381402999,76.9432978199984,53599.62067920001 2022-10-30,16:10:46.000,303,11023997,13045,0,1667146245,13154.70013248,76.91510130000097,53599.578756480005 2022-10-30,16:10:47.000,303,11024007,12725,0,1667146246,13154.61929676,76.83051174000138,53599.53683376 2022-10-30,16:10:48.000,303,11023985,12685,0,1667146247,13154.5788789,76.8093643500033,53599.56478224 2022-10-30,16:10:49.000,303,11024040,12885,0,1667146248,13154.53172472999,76.7811678299986,53599.57176936001 2022-10-30,16:10:50.000,303,11024030,12565,0,1667146249,13154.464361629995,76.76706956999988,53599.61369208 2022-10-30,16:10:51.000,303,11024022,12885,0,1667146250,13154.363316979994,76.73182392000308,53599.592730719996 2022-10-30,16:10:52.000,303,11024025,12685,0,1667146251,13154.269008639989,76.71067652999773,53599.57176936001 2022-10-30,16:10:53.000,303,11024012,12805,0,1667146252,13154.181436609993,76.75297131000116,53599.41805272 2022-10-30,16:10:54.000,303,11024013,12765,0,1667146253,13154.100600889993,76.70362739999837,53599.459975440004 2022-10-30,16:10:55.000,303,11023975,13005,0,1667146254,13154.026501480002,76.72477479000372,53599.459975440004 2022-10-30,16:10:56.000,303,11024023,12645,0,1667146255,13153.965874690002,76.75297131000116,53599.48792392 2022-10-30,16:10:57.000,303,11024020,12725,0,1667146256,13153.891775279997,76.73887305000244,53599.480936800006 2022-10-30,16:10:58.000,303,11023999,12605,0,1667146257,13153.777258009992,76.76002044000052,53599.45298832001 2022-10-30,16:10:59.000,303,11024030,12765,0,1667146258,13153.730103839996,76.7811678299986,53599.48792392 2022-10-30,16:11:00.000,303,11023995,12965,0,1667146259,13153.642531810001,76.8093643500033,53599.4460012 2022-10-30,16:11:01.000,303,11024048,13045,0,1667146260,13153.5010693,76.87280652000481,53599.459975440004 2022-10-30,16:11:02.000,303,11024009,12965,0,1667146261,13153.44044251,76.89395391000289,53599.425039839996 2022-10-30,16:11:03.000,303,11024013,12685,0,1667146262,13153.35960679,76.92215043000033,53599.33420728001 2022-10-30,16:11:04.000,303,11024008,12725,0,1667146263,13153.31245261999,76.95034694999777,53599.28529744001 2022-10-30,16:11:05.000,303,11023993,13005,0,1667146264,13153.325925239995,76.97854347000248,53599.32023304 2022-10-30,16:11:06.000,303,11023983,12885,0,1667146265,13153.25182582999,77.01378911999927,53599.33420728001 2022-10-30,16:11:07.000,303,11023994,12725,0,1667146266,13153.137308559999,77.04903477000335,53599.18049064 2022-10-30,16:11:08.000,303,11024052,13005,0,1667146267,13153.056472839999,77.07723129000078,53599.1315808 2022-10-30,16:11:09.000,303,11024017,12685,0,1667146268,13153.016054979998,77.09837867999886,53599.10363232 2022-10-30,16:11:10.000,303,11024011,12765,0,1667146269,13152.948691879988,77.11247694000485,53599.075683840005 2022-10-30,16:11:11.000,303,11023992,12725,0,1667146270,13152.915010329998,77.2393612800006,53599.03376112 2022-10-30,16:11:12.000,303,11024021,13005,0,1667146271,13152.908274019988,77.23231215000123,53599.075683840005 2022-10-30,16:11:13.000,303,11024027,12645,0,1667146272,13152.847647230003,77.3028034500021,53598.977864160006 2022-10-30,16:11:14.000,303,11024021,12765,0,1667146273,13152.800493059993,77.35919649000425,53598.86607024 2022-10-30,16:11:15.000,303,11024040,12605,0,1667146274,13152.780284129993,77.38034388000233,53598.92895432001 2022-10-30,16:11:16.000,303,11024004,12885,0,1667146275,13152.766811510002,77.40854039999977,53598.907992960005 2022-10-30,16:11:17.000,303,11023996,12965,0,1667146276,13152.692712099997,77.4508351800032,53598.82414752 2022-10-30,16:11:18.000,303,11024020,12885,0,1667146277,13152.665766860002,77.47198257000127,53598.73331496001 2022-10-30,16:11:19.000,303,11024010,12885,0,1667146278,13152.618612689992,77.5142773500047,53598.691392240005 2022-10-30,16:11:20.000,303,11024003,12645,0,1667146279,13152.652294239997,77.49312995999935,53598.740302080005 2022-10-30,16:11:21.000,303,11024022,12885,0,1667146280,13152.564722210001,77.57771951999894,53598.71235360001 2022-10-30,16:11:22.000,303,11024030,12805,0,1667146281,13152.557985899992,77.59181777999765,53598.67043088 2022-10-30,16:11:23.000,303,11024012,12805,0,1667146282,13152.490622799996,77.62706343000173,53598.54466272001 2022-10-30,16:11:24.000,303,11024028,12605,0,1667146283,13152.436732319991,77.68345647000388,53598.48876576 2022-10-30,16:11:25.000,303,11024030,12885,0,1667146284,13152.33568766999,77.6975547300026,53598.48177864 2022-10-30,16:11:26.000,303,11024003,12645,0,1667146285,13152.25485194999,77.74689863999811,53598.48177864 2022-10-30,16:11:27.000,303,11024039,12805,0,1667146286,13152.126862059995,77.81738993999898,53598.3629976 2022-10-30,16:11:28.000,303,11024033,12845,0,1667146287,13152.07297157999,77.84558646000369,53598.32107488 2022-10-30,16:11:29.000,303,11024010,12965,0,1667146288,13152.03929003,77.88788123999984,53598.32806200001 2022-10-30,16:11:30.000,303,11024017,12605,0,1667146289,13151.944981689994,77.93017602000327,53598.286139280004 2022-10-30,16:11:31.000,303,11023966,12605,0,1667146290,13151.843937039994,77.97247079999943,53598.2232552 2022-10-30,16:11:32.000,303,11024002,12685,0,1667146291,13151.776573939998,77.96542167000007,53598.118448400004 2022-10-30,16:11:33.000,303,11024030,12965,0,1667146292,13151.641847739993,77.91607776000455,53598.020628720005 2022-10-30,16:11:34.000,303,11024006,12565,0,1667146293,13151.574484639998,77.90197949999856,53597.96473176001 2022-10-30,16:11:35.000,303,11024030,12565,0,1667146294,13151.406076890002,77.8596847200024,53597.9088348 2022-10-30,16:11:36.000,303,11024007,12925,0,1667146295,13151.406076890002,77.78214429000218,53597.94377040001 2022-10-30,16:11:37.000,303,11024045,12885,0,1667146296,13151.284823310001,77.73280037999939,53597.88088632 2022-10-30,16:11:38.000,303,11024005,12965,0,1667146297,13151.210723899996,77.73984950999875,53597.79005376 2022-10-30,16:11:39.000,303,11024043,12805,0,1667146298,13151.04231615,77.73984950999875,53597.70620832001 2022-10-30,16:11:40.000,303,11024030,12965,0,1667146299,13150.948007809995,77.72575125000003,53597.67127272 2022-10-30,16:11:41.000,303,11024005,12765,0,1667146300,13150.87390839999,77.70460386000195,53597.58044016001 2022-10-30,16:11:42.000,303,11024005,12565,0,1667146301,13150.79980899,77.65525994999916,53597.55249168 2022-10-30,16:11:43.000,303,11024033,12845,0,1667146302,13150.685291719994,77.62001430000237,53597.41973640001 2022-10-30,16:11:44.000,303,11024008,12685,0,1667146303,13150.685291719994,77.60591604000365,53597.36383944 2022-10-30,16:11:45.000,303,11024004,12805,0,1667146304,13150.69202802999,77.5847686499983,53597.35685232 2022-10-30,16:11:46.000,303,11024063,12605,0,1667146305,13150.705500649994,77.54247387000214,53597.3149296 2022-10-30,16:11:47.000,303,11024057,12885,0,1667146306,13150.678555409999,77.54247387000214,53597.23807128 2022-10-30,16:11:48.000,303,11024022,12805,0,1667146307,13150.665082789994,77.46493344000191,53597.133264480006 2022-10-30,16:11:49.000,303,11024054,13045,0,1667146308,13150.617928619999,77.47198257000127,53597.03544480001 2022-10-30,16:11:50.000,303,11024003,12845,0,1667146309,13150.671819099989,77.43673692000448,53597.03544480001 2022-10-30,16:11:51.000,303,11024053,12685,0,1667146310,13150.651610169989,77.42263865999848,53596.88871528001 2022-10-30,16:11:52.000,303,11024028,12645,0,1667146311,13150.698764339999,77.38739301000169,53596.92365088 2022-10-30,16:11:53.000,303,11024042,12605,0,1667146312,13150.698764339999,77.38034388000233,53596.78390848 2022-10-30,16:11:54.000,303,11024015,12645,0,1667146313,13150.644873859994,77.34509822999826,53596.66512744 2022-10-30,16:11:55.000,303,11024045,13005,0,1667146314,13150.658346479999,77.30985258000146,53596.66512744 2022-10-30,16:11:56.000,303,11023972,12885,0,1667146315,13150.651610169989,77.34509822999826,53596.630191840006 2022-10-30,16:11:57.000,303,11023974,12805,0,1667146316,13150.678555409999,77.32395084000018,53596.57429488001 2022-10-30,16:11:58.000,303,11024020,12845,0,1667146317,13150.644873859994,77.35214736000489,53596.45551384001 2022-10-30,16:11:59.000,303,11024003,12645,0,1667146318,13150.617928619999,77.35214736000489,53596.40660400001 2022-10-30,16:12:00.000,303,11024021,12605,0,1667146319,13150.658346479999,77.38034388000233,53596.40660400001 2022-10-30,16:12:01.000,303,11023974,12605,0,1667146320,13150.651610169989,77.38034388000233,53596.35769416 2022-10-30,16:12:02.000,303,11023999,12845,0,1667146321,13150.624664929994,77.39444214000105,53596.32275856 2022-10-30,16:12:03.000,303,11024024,12565,0,1667146322,13150.516883969998,77.41558952999912,53596.20397752 2022-10-30,16:12:04.000,303,11024068,12965,0,1667146323,13150.550565519989,77.41558952999912,53596.176029040005 2022-10-30,16:12:05.000,303,11023993,12805,0,1667146324,13150.456257179998,77.45788431000256,53596.14109344 2022-10-30,16:12:06.000,303,11024004,12765,0,1667146325,13150.469729799988,77.52132648000406,53596.06423512 2022-10-30,16:12:07.000,303,11023982,12805,0,1667146326,13150.388894080003,77.52837561000342,53595.97340256 2022-10-30,16:12:08.000,303,11024012,12685,0,1667146327,13150.375421459998,77.62001430000237,53595.95244120001 2022-10-30,16:12:09.000,303,11024020,12965,0,1667146328,13150.355212529998,77.69050560000323,53595.96641544 2022-10-30,16:12:10.000,303,11023982,13165,0,1667146329,13150.321530979993,77.77509516000282,53595.91051848001 2022-10-30,16:12:11.000,303,11023973,12845,0,1667146330,13150.240695259992,77.81034080999962,53595.85462152 2022-10-30,16:12:12.000,303,11024002,12925,0,1667146331,13150.227222640002,77.86673385000176,53595.74981472 2022-10-30,16:12:13.000,303,11024007,12925,0,1667146332,13150.180068469992,77.86673385000176,53595.74282760001 2022-10-30,16:12:14.000,303,11024002,12765,0,1667146333,13150.139650609992,77.85263559000305,53595.61705944001 2022-10-30,16:12:15.000,303,11023979,12805,0,1667146334,13150.166595850002,77.87378298000112,53595.65199504 2022-10-30,16:12:16.000,303,11023980,12965,0,1667146335,13150.166595850002,77.87378298000112,53595.61007232 2022-10-30,16:12:17.000,303,11024029,12885,0,1667146336,13150.153123229997,77.8314881999977,53595.533214 2022-10-30,16:12:18.000,303,11024019,12765,0,1667146337,13150.207013710002,77.81034080999962,53595.505265520005 2022-10-30,16:12:19.000,303,11024006,12845,0,1667146338,13150.233958949997,77.78919342000154,53595.51225264 2022-10-30,16:12:20.000,303,11024016,12765,0,1667146339,13150.294585739997,77.75394777000474,53595.41443296 2022-10-30,16:12:21.000,303,11024030,12605,0,1667146340,13150.321530979993,77.71165299000131,53595.386484480005 2022-10-30,16:12:22.000,303,11024004,12725,0,1667146341,13150.402366699993,77.6482108199998,53595.35154888 2022-10-30,16:12:23.000,303,11023992,12725,0,1667146342,13150.415839319998,77.57771951999894,53595.21180648001 2022-10-30,16:12:24.000,303,11024006,12845,0,1667146343,13150.489938729988,77.52837561000342,53595.21180648001 2022-10-30,16:12:25.000,303,11024012,12605,0,1667146344,13150.611192309989,77.36624562000361,53595.22578072 2022-10-30,16:12:26.000,303,11024013,12805,0,1667146345,13150.631401239989,77.28165606000402,53595.20481936 2022-10-30,16:12:27.000,303,11024036,12885,0,1667146346,13150.73244588999,77.23231215000123,53595.17687088 2022-10-30,16:12:28.000,303,11024016,12605,0,1667146347,13150.79307267999,77.17591910999909,53595.03712848 2022-10-30,16:12:29.000,303,11024022,13005,0,1667146348,13150.846963159995,77.11952607000421,53595.08603832 2022-10-30,16:12:30.000,303,11024011,12965,0,1667146349,13150.97495304999,77.07018216000142,53595.03712848 2022-10-30,16:12:31.000,303,11023995,12525,0,1667146350,13151.05578876999,77.04198564000399,53595.08603832 2022-10-30,16:12:32.000,303,11023997,12765,0,1667146351,13151.16356973,77.04903477000335,53595.0790512 2022-10-30,16:12:33.000,303,11024006,12645,0,1667146352,13151.20398759,77.02083824999863,53595.00918 2022-10-30,16:12:34.000,303,11023971,12605,0,1667146353,13151.331977479997,77.06313303000206,53595.01616712 2022-10-30,16:12:35.000,303,11024013,12845,0,1667146354,13151.433022129997,77.10542780999822,53594.98821864 2022-10-30,16:12:36.000,303,11023997,12925,0,1667146355,13151.527330470002,77.18296823999844,53594.932321680004 2022-10-30,16:12:37.000,303,11023981,12925,0,1667146356,13151.628375120003,77.24641040999995,53594.96725728 2022-10-30,16:12:38.000,303,11024025,12605,0,1667146357,13151.736156079998,77.21116476000316,53594.96725728 2022-10-30,16:12:39.000,303,11024063,12605,0,1667146358,13151.810255489989,77.24641040999995,53594.96725728 2022-10-30,16:12:40.000,303,11023995,12605,0,1667146359,13151.97192692999,77.24641040999995,53595.00918 2022-10-30,16:12:41.000,303,11023998,12965,0,1667146360,13152.126862059995,77.24641040999995,53595.03712848 2022-10-30,16:12:42.000,303,11024032,12685,0,1667146361,13152.17401622999,77.28165606000402,53594.96027016 2022-10-30,16:12:43.000,303,11023976,12685,0,1667146362,13152.248115639995,77.31690171000082,53594.92533456001 2022-10-30,16:12:44.000,303,11024010,12605,0,1667146363,13152.31547873999,77.28870519000338,53594.89039896 2022-10-30,16:12:45.000,303,11023989,13045,0,1667146364,13152.389578149996,77.28165606000402,53594.98123152 2022-10-30,16:12:46.000,303,11024024,12685,0,1667146365,13152.557985899992,77.30985258000146,53594.97424440001 2022-10-30,16:12:47.000,303,11024001,12885,0,1667146366,13152.578194829992,77.28870519000338,53594.96725728 2022-10-30,16:12:48.000,303,11023973,12805,0,1667146367,13152.712921029997,77.3028034500021,53594.97424440001 2022-10-30,16:12:49.000,303,11024047,12965,0,1667146368,13152.854383539998,77.28165606000402,53595.100012560004 2022-10-30,16:12:50.000,303,11023979,12845,0,1667146369,13152.962164499993,77.28870519000338,53595.09302544001 2022-10-30,16:12:51.000,303,11024017,12765,0,1667146370,13153.016054979998,77.34509822999826,53595.100012560004 2022-10-30,16:12:52.000,303,11024001,12725,0,1667146371,13153.117099629999,77.30985258000146,53595.12796104 2022-10-30,16:12:53.000,303,11023994,12885,0,1667146372,13153.117099629999,77.28870519000338,53595.04411560001 2022-10-30,16:12:54.000,303,11023964,12645,0,1667146373,13153.265298449995,77.31690171000082,53595.11398680001 2022-10-30,16:12:55.000,303,11024007,12765,0,1667146374,13153.44044251,77.29575432000274,53595.22578072 2022-10-30,16:12:56.000,303,11023988,12685,0,1667146375,13153.49433298999,77.30985258000146,53595.169883760005 2022-10-30,16:12:57.000,303,11024026,12925,0,1667146376,13153.595377639991,77.28165606000402,53595.30962616001 2022-10-30,16:12:58.000,303,11023994,12845,0,1667146377,13153.662740740001,77.25345953999931,53595.30962616001 2022-10-30,16:12:59.000,303,11024026,12645,0,1667146378,13153.763785390001,77.23231215000123,53595.35853600001 2022-10-30,16:13:00.000,303,11023992,12725,0,1667146379,13153.864830040002,77.2041156300038,53595.37949736001 2022-10-30,16:13:01.000,303,11024029,12885,0,1667146380,13153.905247900002,77.19706650000444,53595.3934716 2022-10-30,16:13:02.000,303,11023985,12885,0,1667146381,13154.013028859998,77.11952607000421,53595.42142008 2022-10-30,16:13:03.000,303,11023978,12645,0,1667146382,13154.060183029993,77.08428042000014,53595.44238144 2022-10-30,16:13:04.000,303,11023967,12765,0,1667146383,13154.066919340003,76.9926417300012,53595.533214 2022-10-30,16:13:05.000,303,11023952,12805,0,1667146384,13154.141018749993,76.93624868999905,53595.624046560006 2022-10-30,16:13:06.000,303,11024007,12685,0,1667146385,13154.269008639989,76.83756087000074,53595.672956400005 2022-10-30,16:13:07.000,303,11024004,12725,0,1667146386,13154.289217569989,76.75297131000116,53595.707892 2022-10-30,16:13:08.000,303,11024047,12805,0,1667146387,13154.309426499989,76.66838175000157,53595.721866240005 2022-10-30,16:13:09.000,303,11024046,12845,0,1667146388,13154.403734839994,76.57674306000263,53595.770776080004 2022-10-30,16:13:10.000,303,11023950,12925,0,1667146389,13154.504779489995,76.47805524000432,53595.840647280005 2022-10-30,16:13:11.000,303,11023980,12645,0,1667146390,13154.585615209995,76.39346568000474,53595.91051848001 2022-10-30,16:13:12.000,303,11023986,12845,0,1667146391,13154.63950569,76.25953221000236,53596.00135104001 2022-10-30,16:13:13.000,303,11023983,12765,0,1667146392,13154.67318723999,76.1537952600047,53596.0223124 2022-10-30,16:13:14.000,303,11023973,12765,0,1667146393,13154.65971462,76.0410091800004,53596.04327376 2022-10-30,16:13:15.000,303,11024011,13045,0,1667146394,13154.73381402999,75.94937049000146,53596.02929952001 2022-10-30,16:13:16.000,303,11023999,12845,0,1667146395,13154.774231889991,75.77314224000293,53596.15506768 2022-10-30,16:13:17.000,303,11024014,12805,0,1667146396,13154.787704509996,75.70265094000206,53596.19699040001 2022-10-30,16:13:18.000,303,11023997,12805,0,1667146397,13154.861803920001,75.60396312000375,53596.273848720004 2022-10-30,16:13:19.000,303,11023973,12965,0,1667146398,13154.855067609991,75.54052095000225,53596.24590024001 2022-10-30,16:13:20.000,303,11023980,12965,0,1667146399,13154.915694399991,75.47707878000074,53596.31577144001 2022-10-30,16:13:21.000,303,11023976,12765,0,1667146400,13155.010002739997,75.39953835000051,53596.41359112001 2022-10-30,16:13:22.000,303,11024021,12845,0,1667146401,13155.084102150002,75.39248922000115,53596.392629760005 2022-10-30,16:13:23.000,303,11024016,12725,0,1667146402,13155.043684290002,75.35724357000436,53596.41359112001 2022-10-30,16:13:24.000,303,11024026,12605,0,1667146403,13155.097574769992,75.29380140000285,53596.441539600004 2022-10-30,16:13:25.000,303,11024030,12765,0,1667146404,13155.171674179997,75.25855574999878,53596.49743656 2022-10-30,16:13:26.000,303,11024004,12885,0,1667146405,13155.259246209993,75.21626097000262,53596.53935928 2022-10-30,16:13:27.000,303,11024002,12765,0,1667146406,13155.259246209993,75.2021627100039,53596.53237216001 2022-10-30,16:13:28.000,303,11023996,12885,0,1667146407,13155.292927759998,75.15281880000111,53596.58826912 2022-10-30,16:13:29.000,303,11023990,12765,0,1667146408,13155.353554549998,75.09642575999897,53596.679101680005 2022-10-30,16:13:30.000,303,11024024,12965,0,1667146409,13155.340081929993,75.06822924000153,53596.679101680005 2022-10-30,16:13:31.000,303,11024024,12685,0,1667146410,13155.340081929993,75.00478707000002,53596.74198576001 2022-10-30,16:13:32.000,303,11023997,12925,0,1667146411,13155.340081929993,74.97659055000258,53596.797882720006 2022-10-30,16:13:33.000,303,11024000,12565,0,1667146412,13155.299664069993,74.94839402999787,53596.797882720006 2022-10-30,16:13:34.000,303,11024017,13005,0,1667146413,13155.353554549998,74.87790273000428,53596.797882720006 2022-10-30,16:13:35.000,303,11024011,12925,0,1667146414,13155.414181339998,74.82855882000149,53596.91666376001 2022-10-30,16:13:36.000,303,11023983,13005,0,1667146415,13155.434390269998,74.75101839000126,53596.95159936 2022-10-30,16:13:37.000,303,11023996,12925,0,1667146416,13155.380499789993,74.70872360999783,53596.944612240004 2022-10-30,16:13:38.000,303,11023995,12965,0,1667146417,13155.360290859993,74.67347796000104,53596.944612240004 2022-10-30,16:13:39.000,303,11024030,12805,0,1667146418,13155.441126579994,74.57479014000273,53597.08435464001 2022-10-30,16:13:40.000,303,11023983,12965,0,1667146419,13155.420917649993,74.51134797000122,53597.0703804 2022-10-30,16:13:41.000,303,11024011,12765,0,1667146420,13155.353554549998,74.44790579999972,53597.08435464001 2022-10-30,16:13:42.000,303,11023978,12925,0,1667146421,13155.387236099989,74.3985618900042,53597.10531600001 2022-10-30,16:13:43.000,303,11023974,12925,0,1667146422,13155.286191449988,74.32102146000398,53597.10531600001 2022-10-30,16:13:44.000,303,11023985,12805,0,1667146423,13155.259246209993,74.2857758099999,53597.14723872 2022-10-30,16:13:45.000,303,11023996,12605,0,1667146424,13155.265982520003,74.24348103000375,53597.15422584001 2022-10-30,16:13:46.000,303,11024013,12965,0,1667146425,13155.205355730002,74.20823537999968,53597.19614856 2022-10-30,16:13:47.000,303,11024001,13005,0,1667146426,13155.137992629992,74.1518423400048,53597.231084160005 2022-10-30,16:13:48.000,303,11023989,12685,0,1667146427,13155.050420599997,74.1870879900016,53597.21710992 2022-10-30,16:13:49.000,303,11024024,12805,0,1667146428,13154.989793809997,74.14479320999817,53597.25204552001 2022-10-30,16:13:50.000,303,11023971,12765,0,1667146429,13154.969584879997,74.10249843000202,53597.34287808001 2022-10-30,16:13:51.000,303,11023996,12845,0,1667146430,13154.915694399991,74.0390562600005,53597.349865200005 2022-10-30,16:13:52.000,303,11024049,12925,0,1667146431,13154.935903329992,74.01085974000307,53597.32191672001 2022-10-30,16:13:53.000,303,11023991,12765,0,1667146432,13154.814649749991,73.9403684400022,53597.3149296 2022-10-30,16:13:54.000,303,11023987,12805,0,1667146433,13154.70013248,73.86987714000134,53597.27300688001 2022-10-30,16:13:55.000,303,11023995,12805,0,1667146434,13154.73381402999,73.77823845000239,53597.32191672001 2022-10-30,16:13:56.000,303,11024011,12765,0,1667146435,13154.686659859995,73.74299279999832,53597.34287808001 2022-10-30,16:13:57.000,303,11024013,13005,0,1667146436,13154.67318723999,73.65840323999873,53597.231084160005 2022-10-30,16:13:58.000,303,11024010,12845,0,1667146437,13154.57214258999,73.60905933000322,53597.28698112 2022-10-30,16:13:59.000,303,11023995,12645,0,1667146438,13154.545197349995,73.531518900003,53597.28698112 2022-10-30,16:14:00.000,303,11023990,12805,0,1667146439,13154.49804318,73.44692934000341,53597.34287808001 2022-10-30,16:14:01.000,303,11023996,13045,0,1667146440,13154.545197349995,73.36938891000318,53597.41274928001 2022-10-30,16:14:02.000,303,11023983,13085,0,1667146441,13154.47109793999,73.33414325999911,53597.39178792001 2022-10-30,16:14:03.000,303,11023980,12765,0,1667146442,13154.45762532,73.27070109000488,53597.3149296 2022-10-30,16:14:04.000,303,11024034,12805,0,1667146443,13154.53172472999,73.19316066000465,53597.25903264 2022-10-30,16:14:05.000,303,11024018,12765,0,1667146444,13154.403734839994,73.05922719000228,53597.231084160005 2022-10-30,16:14:06.000,303,11024026,12525,0,1667146445,13154.356580669999,72.97463763000269,53597.349865200005 2022-10-30,16:14:07.000,303,11023976,13045,0,1667146446,13154.316162809999,72.95349024000461,53597.32191672001 2022-10-30,16:14:08.000,303,11024030,12965,0,1667146447,13154.242063399994,72.86890067999775,53597.34287808001 2022-10-30,16:14:09.000,303,11024002,12845,0,1667146448,13154.295953879999,72.73496721000265,53597.42672352 2022-10-30,16:14:10.000,303,11024006,12965,0,1667146449,13154.255536019999,72.67152504000114,53597.3848008 2022-10-30,16:14:11.000,303,11024027,12925,0,1667146450,13154.194909229998,72.58693548000156,53597.37781368 2022-10-30,16:14:12.000,303,11024009,12765,0,1667146451,13154.201645539993,72.50234592000197,53597.37781368 2022-10-30,16:14:13.000,303,11024000,12845,0,1667146452,13154.114073509998,72.4671002699979,53597.35685232 2022-10-30,16:14:14.000,303,11024043,12725,0,1667146453,13154.093864579998,72.35431419000088,53597.300955360006 2022-10-30,16:14:15.000,303,11023955,12685,0,1667146454,13154.033237789998,72.29792114999873,53597.40576216 2022-10-30,16:14:16.000,303,11023981,12765,0,1667146455,13154.046710410003,72.25562637000257,53597.47563336 2022-10-30,16:14:17.000,303,11023987,12965,0,1667146456,13153.965874690002,72.15693855000427,53597.50358184 2022-10-30,16:14:18.000,303,11023973,12765,0,1667146457,13153.905247900002,72.11464377000084,53597.41274928001 2022-10-30,16:14:19.000,303,11023959,12925,0,1667146458,13153.932193139997,72.07234899000468,53597.53851744001 2022-10-30,16:14:20.000,303,11024019,12605,0,1667146459,13153.844621110002,72.00185769000382,53597.517556080005 2022-10-30,16:14:21.000,303,11024011,12925,0,1667146460,13153.770521699997,71.93136639000295,53597.517556080005 2022-10-30,16:14:22.000,303,11023993,12565,0,1667146461,13153.730103839996,71.90316986999824,53597.5245432 2022-10-30,16:14:23.000,303,11024026,13005,0,1667146462,13153.588641329996,71.91021900000487,53597.454672 2022-10-30,16:14:24.000,303,11023999,12805,0,1667146463,13153.55495977999,71.85382596000272,53597.51056896001 2022-10-30,16:14:25.000,303,11024023,12845,0,1667146464,13153.53475084999,71.81153117999929,53597.5245432 2022-10-30,16:14:26.000,303,11023985,12725,0,1667146465,13153.46065144,71.81858030999865,53597.48262048 2022-10-30,16:14:27.000,303,11024000,12605,0,1667146466,13153.42023358,71.76923640000314,53597.49659472 2022-10-30,16:14:28.000,303,11023978,13005,0,1667146467,13153.37307940999,71.76923640000314,53597.48960760001 2022-10-30,16:14:29.000,303,11024007,13045,0,1667146468,13153.325925239995,71.75513814000442,53597.51056896001 2022-10-30,16:14:30.000,303,11023997,12725,0,1667146469,13153.23161689999,71.69874510000227,53597.468646240006 2022-10-30,16:14:31.000,303,11024014,12965,0,1667146470,13153.204671659994,71.69169597000291,53597.5245432 2022-10-30,16:14:32.000,303,11024021,12965,0,1667146471,13153.117099629999,71.6634994499982,53597.55249168 2022-10-30,16:14:33.000,303,11024018,13285,0,1667146472,13153.076681769999,71.61415554000268,53597.53153032 2022-10-30,16:14:34.000,303,11023978,12605,0,1667146473,13153.056472839999,71.62120467000204,53597.53851744001 2022-10-30,16:14:35.000,303,11024020,12965,0,1667146474,13153.016054979998,71.57186075999925,53597.49659472 2022-10-30,16:14:36.000,303,11023993,12925,0,1667146475,13152.915010329998,71.5648116299999,53597.517556080005 2022-10-30,16:14:37.000,303,11024048,12445,0,1667146476,13152.854383539998,71.55071337000118,53597.468646240006 2022-10-30,16:14:38.000,303,11024015,12885,0,1667146477,13152.793756749998,71.50841858999775,53597.447684880004 2022-10-30,16:14:39.000,303,11023995,13005,0,1667146478,13152.773547819997,71.46612381000159,53597.454672 2022-10-30,16:14:40.000,303,11024014,12765,0,1667146479,13152.773547819997,71.44497642000351,53597.517556080005 2022-10-30,16:14:41.000,303,11023969,12605,0,1667146480,13152.773547819997,71.39563251000072,53597.47563336 2022-10-30,16:14:42.000,303,11023972,12805,0,1667146481,13152.760075199993,71.36038686000393,53597.5245432 2022-10-30,16:14:43.000,303,11024005,12805,0,1667146482,13152.685975790002,71.35333773000457,53597.41973640001 2022-10-30,16:14:44.000,303,11023993,12925,0,1667146483,13152.685975790002,71.36038686000393,53597.517556080005 2022-10-30,16:14:45.000,303,11023999,12765,0,1667146484,13152.659030549992,71.33923946999857,53597.49659472 2022-10-30,16:14:46.000,303,11024002,12845,0,1667146485,13152.632085309997,71.2828464300037,53597.49659472 2022-10-30,16:14:47.000,303,11024014,12965,0,1667146486,13152.571458519997,71.32514120999986,53597.468646240006 2022-10-30,16:14:48.000,303,11023994,12805,0,1667146487,13152.557985899992,71.33219033999922,53597.48262048 2022-10-30,16:14:49.000,303,11023973,12925,0,1667146488,13152.551249589997,71.32514120999986,53597.53153032 2022-10-30,16:14:50.000,303,11023964,12725,0,1667146489,13152.537776969992,71.33923946999857,53597.53153032 2022-10-30,16:14:51.000,303,11023985,12765,0,1667146490,13152.497359109992,71.34628859999793,53597.566465920005 2022-10-30,16:14:52.000,303,11023987,12685,0,1667146491,13152.429996009996,71.32514120999986,53597.48960760001 2022-10-30,16:14:53.000,303,11023995,12685,0,1667146492,13152.34242398,71.37448512000265,53597.468646240006 2022-10-30,16:14:54.000,303,11023968,12925,0,1667146493,13152.33568766999,71.381534250002,53597.47563336 2022-10-30,16:14:55.000,303,11024020,12685,0,1667146494,13152.29526980999,71.40973076999944,53597.454672 2022-10-30,16:14:56.000,303,11024047,12845,0,1667146495,13152.248115639995,71.45202555000287,53597.468646240006 2022-10-30,16:14:57.000,303,11023962,12925,0,1667146496,13152.18075254,71.47317294000095,53597.53851744001 2022-10-30,16:14:58.000,303,11023999,12965,0,1667146497,13152.106653129995,71.55776250000054,53597.47563336 2022-10-30,16:14:59.000,303,11024019,12645,0,1667146498,13152.05949896,71.50136945999839,53597.55947880001 2022-10-30,16:15:00.000,303,11024009,12645,0,1667146499,13151.985399549994,71.54366424000182,53597.50358184 2022-10-30,16:15:01.000,303,11024060,12605,0,1667146500,13151.857409659999,71.62120467000204,53597.51056896001 2022-10-30,16:15:02.000,303,11023928,12765,0,1667146501,13151.830464419989,71.64940118999948,53597.48262048 2022-10-30,16:15:03.000,303,11024046,12885,0,1667146502,13151.756365009998,71.7269416199997,53597.41973640001 2022-10-30,16:15:04.000,303,11024061,12565,0,1667146503,13151.662056669993,71.78333466000186,53597.447684880004 2022-10-30,16:15:05.000,303,11024022,12965,0,1667146504,13151.695738219998,71.79743292000057,53597.50358184 2022-10-30,16:15:06.000,303,11023997,12925,0,1667146505,13151.587957260002,71.82562943999801,53597.54550456 2022-10-30,16:15:07.000,303,11023977,12925,0,1667146506,13151.527330470002,71.82562943999801,53597.54550456 2022-10-30,16:15:08.000,303,11024024,12965,0,1667146507,13151.338713789992,71.86792422000144,53597.44069776001 2022-10-30,16:15:09.000,303,11023933,12765,0,1667146508,13151.264614380001,71.90316986999824,53597.447684880004 2022-10-30,16:15:10.000,303,11024041,12565,0,1667146509,13151.20398759,71.92431726000359,53597.517556080005 2022-10-30,16:15:11.000,303,11023971,12605,0,1667146510,13151.129888179996,71.93841552000231,53597.517556080005 2022-10-30,16:15:12.000,303,11023976,12965,0,1667146511,13151.049052459995,71.93841552000231,53597.5944144 2022-10-30,16:15:13.000,303,11023996,12805,0,1667146512,13150.9412715,71.94546465000167,53597.54550456 2022-10-30,16:15:14.000,303,11023956,12765,0,1667146513,13150.82001792,71.93841552000231,53597.53153032 2022-10-30,16:15:15.000,303,11023957,12885,0,1667146514,13150.826754229995,71.94546465000167,53597.566465920005 2022-10-30,16:15:16.000,303,11024004,12965,0,1667146515,13150.685291719994,71.93136639000295,53597.5245432 2022-10-30,16:15:17.000,303,11023986,12805,0,1667146516,13150.590983379989,71.93136639000295,53597.48262048 2022-10-30,16:15:18.000,303,11024004,12725,0,1667146517,13150.503411349993,71.88907160999952,53597.46165912001 2022-10-30,16:15:19.000,303,11024046,12605,0,1667146518,13150.402366699993,71.89612073999888,53597.468646240006 2022-10-30,16:15:20.000,303,11024001,12965,0,1667146519,13150.375421459998,71.81153117999929,53597.55249168 2022-10-30,16:15:21.000,303,11024021,12645,0,1667146520,13150.274376809997,71.78333466000186,53597.55249168 2022-10-30,16:15:22.000,303,11023967,12685,0,1667146521,13150.186804780002,71.76218727000378,53597.49659472 2022-10-30,16:15:23.000,303,11024014,12925,0,1667146522,13150.085760130001,71.71284336000099,53597.454672 2022-10-30,16:15:24.000,303,11023992,12925,0,1667146523,13150.038605959991,71.70579423000163,53597.47563336 2022-10-30,16:15:25.000,303,11024014,12925,0,1667146524,13149.991451789996,71.6634994499982,53597.48960760001 2022-10-30,16:15:26.000,303,11023989,12765,0,1667146525,13149.917352379991,71.65645031999884,53597.468646240006 2022-10-30,16:15:27.000,303,11024011,13085,0,1667146526,13149.82304404,71.60005728000397,53597.41274928001 2022-10-30,16:15:28.000,303,11024015,12925,0,1667146527,13149.74220832,71.5648116299999,53597.40576216 2022-10-30,16:15:29.000,303,11024021,12525,0,1667146528,13149.76241725,71.55071337000118,53597.50358184 2022-10-30,16:15:30.000,303,11023990,12805,0,1667146529,13149.67484521999,71.5295659800031,53597.51056896001 2022-10-30,16:15:31.000,303,11023981,12845,0,1667146530,13149.627691049995,71.53661511000246,53597.39178792001 2022-10-30,16:15:32.000,303,11024046,12845,0,1667146531,13149.519910089999,71.48727119999967,53597.41274928001 2022-10-30,16:15:33.000,303,11023967,12925,0,1667146532,13149.452546989989,71.50136945999839,53597.34287808001 2022-10-30,16:15:34.000,303,11024011,12805,0,1667146533,13149.385183889994,71.5295659800031,53597.32191672001 2022-10-30,16:15:35.000,303,11024011,12845,0,1667146534,13149.311084479988,71.5648116299999,53597.36383944 2022-10-30,16:15:36.000,303,11024013,12805,0,1667146535,13149.290875549988,71.5648116299999,53597.42672352 2022-10-30,16:15:37.000,303,11023995,12885,0,1667146536,13149.263930309993,71.60710641000333,53597.37082656001 2022-10-30,16:15:38.000,303,11023966,12845,0,1667146537,13149.236985069998,71.62120467000204,53597.34287808001 2022-10-30,16:15:39.000,303,11023981,12645,0,1667146538,13149.230248759988,71.64940118999948,53597.32890384 2022-10-30,16:15:40.000,303,11024002,12765,0,1667146539,13149.115731489997,71.71989249000035,53597.19614856 2022-10-30,16:15:41.000,303,11023990,12725,0,1667146540,13149.034895769997,71.76218727000378,53597.27300688001 2022-10-30,16:15:42.000,303,11024057,12765,0,1667146541,13149.088786250002,71.76923640000314,53597.3149296 2022-10-30,16:15:43.000,303,11023969,12725,0,1667146542,13149.055104699997,71.79743292000057,53597.279994000004 2022-10-30,16:15:44.000,303,11023988,12765,0,1667146543,13149.055104699997,71.839727700004,53597.279994000004 2022-10-30,16:15:45.000,303,11024028,12525,0,1667146544,13149.055104699997,71.86792422000144,53597.33589096 2022-10-30,16:15:46.000,303,11023998,12605,0,1667146545,13149.108995180002,71.88907160999952,53597.3848008 2022-10-30,16:15:47.000,303,11023989,12885,0,1667146546,13149.082049939992,71.95251378000103,53597.3149296 2022-10-30,16:15:48.000,303,11023981,12605,0,1667146547,13149.014686839997,71.98775942999782,53597.27300688001 2022-10-30,16:15:49.000,303,11024014,12805,0,1667146548,13149.007950530002,72.07234899000468,53597.182174320005 2022-10-30,16:15:50.000,303,11023978,12805,0,1667146549,13149.028159460002,72.13579115999892,53597.3149296 2022-10-30,16:15:51.000,303,11024001,12725,0,1667146550,13148.994477909997,72.19923333000042,53597.300955360006 2022-10-30,16:15:52.000,303,11024011,12925,0,1667146551,13149.048368390002,72.22742984999786,53597.32191672001 2022-10-30,16:15:53.000,303,11024001,12605,0,1667146552,13148.960796359992,72.31201941000472,53597.34287808001 2022-10-30,16:15:54.000,303,11023963,12965,0,1667146553,13148.947323740002,72.38955983999767,53597.29396824001 2022-10-30,16:15:55.000,303,11024049,12725,0,1667146554,13148.920378499992,72.4811985300039,53597.36383944 2022-10-30,16:15:56.000,303,11024018,12845,0,1667146555,13148.900169569992,72.50234592000197,53597.37781368 2022-10-30,16:15:57.000,303,11023992,12685,0,1667146556,13148.832806469996,72.58693548000156,53597.349865200005 2022-10-30,16:15:58.000,303,11024028,12965,0,1667146557,13148.826070160001,72.60808286999963,53597.349865200005 2022-10-30,16:15:59.000,303,11024013,12925,0,1667146558,13148.772179679996,72.6785741700005,53597.349865200005 2022-10-30,16:16:00.000,303,11024024,12765,0,1667146559,13148.853015399996,72.67152504000114,53597.44069776001 2022-10-30,16:16:01.000,303,11024021,13005,0,1667146560,13148.785652300001,72.73496721000265,53597.47563336 2022-10-30,16:16:02.000,303,11023983,12805,0,1667146561,13148.812597539996,72.74201634000201,53597.46165912001 2022-10-30,16:16:03.000,303,11023982,12845,0,1667146562,13148.66439872,72.7772619899988,53597.41274928001 2022-10-30,16:16:04.000,303,11024034,12805,0,1667146563,13148.67787133999,72.76316373000009,53597.398775040005 2022-10-30,16:16:05.000,303,11024001,12765,0,1667146564,13148.64418979,72.7913602500048,53597.46165912001 2022-10-30,16:16:06.000,303,11024028,12685,0,1667146565,13148.64418979,72.7913602500048,53597.41274928001 2022-10-30,16:16:07.000,303,11023989,12965,0,1667146566,13148.61724454999,72.83365503000095,53597.447684880004 2022-10-30,16:16:08.000,303,11023993,12765,0,1667146567,13148.650926099996,72.83365503000095,53597.447684880004 2022-10-30,16:16:09.000,303,11023992,12845,0,1667146568,13148.72502551,72.8900480700031,53597.48960760001 2022-10-30,16:16:10.000,303,11023984,12845,0,1667146569,13148.70481658,72.88299894000374,53597.53851744001 2022-10-30,16:16:11.000,303,11024015,12765,0,1667146570,13148.69808026999,72.94644110999798,53597.51056896001 2022-10-30,16:16:12.000,303,11023997,12925,0,1667146571,13148.69808026999,73.0239815399982,53597.53153032 2022-10-30,16:16:13.000,303,11023995,12725,0,1667146572,13148.590299309995,73.05922719000228,53597.48960760001 2022-10-30,16:16:14.000,303,11024041,12605,0,1667146573,13148.54314514,73.12266936000378,53597.50358184 2022-10-30,16:16:15.000,303,11024034,12965,0,1667146574,13148.55661775999,73.17906239999866,53597.58742728001 2022-10-30,16:16:16.000,303,11024000,12645,0,1667146575,13148.59703561999,73.22840631000145,53597.5944144 2022-10-30,16:16:17.000,303,11024010,13045,0,1667146576,13148.570090379995,73.29889761000231,53597.615375760004 2022-10-30,16:16:18.000,303,11024051,12805,0,1667146577,13148.53640882999,73.41168368999934,53597.60140152 2022-10-30,16:16:19.000,303,11024009,13045,0,1667146578,13148.49599096999,73.531518900003,53597.60140152 2022-10-30,16:16:20.000,303,11024007,12845,0,1667146579,13148.52293621,73.60905933000322,53597.55947880001 2022-10-30,16:16:21.000,303,11024029,13005,0,1667146580,13148.51619989999,73.72184541000024,53597.5944144 2022-10-30,16:16:22.000,303,11023992,12765,0,1667146581,13148.50272728,73.8275823599979,53597.58044016001 2022-10-30,16:16:23.000,303,11024020,12765,0,1667146582,13148.408418939995,73.98971234999772,53597.57345304 2022-10-30,16:16:24.000,303,11024031,12885,0,1667146583,13148.44210049,74.07430191000458,53597.5944144 2022-10-30,16:16:25.000,303,11024005,12765,0,1667146584,13148.44210049,74.1518423400048,53597.65729848001 2022-10-30,16:16:26.000,303,11023992,12885,0,1667146585,13148.44210049,74.25053016000311,53597.67127272 2022-10-30,16:16:27.000,303,11024038,12725,0,1667146586,13148.3814737,74.37741449999885,53597.65031136 2022-10-30,16:16:28.000,303,11024026,12885,0,1667146587,13148.347792149994,74.47610232000443,53597.5944144 2022-10-30,16:16:29.000,303,11024055,12685,0,1667146588,13148.36126477,74.56069188000401,53597.55249168 2022-10-30,16:16:30.000,303,11024015,12845,0,1667146589,13148.36126477,74.65937970000232,53597.60140152 2022-10-30,16:16:31.000,303,11024033,12765,0,1667146590,13148.388210009995,74.7792149099987,53597.685246960005 2022-10-30,16:16:32.000,303,11024030,12565,0,1667146591,13148.40168263,74.86380446999829,53597.72018256 2022-10-30,16:16:33.000,303,11024006,12685,0,1667146592,13148.37473738999,74.98363968000194,53597.71319544 2022-10-30,16:16:34.000,303,11023963,12885,0,1667146593,13148.388210009995,75.01888532999874,53597.6642856 2022-10-30,16:16:35.000,303,11024014,12925,0,1667146594,13148.44210049,75.09642575999897,53597.69223408 2022-10-30,16:16:36.000,303,11024006,12725,0,1667146595,13148.42189156,75.11757315000432,53597.70620832001 2022-10-30,16:16:37.000,303,11024017,12965,0,1667146596,13148.428627869995,75.2021627100039,53597.67825984001 2022-10-30,16:16:38.000,303,11023999,13005,0,1667146597,13148.448836799995,75.25855574999878,53597.65729848001 2022-10-30,16:16:39.000,303,11023993,13285,0,1667146598,13148.428627869995,75.336096179999,53597.67127272 2022-10-30,16:16:40.000,303,11023962,12805,0,1667146599,13148.50272728,75.36429270000372,53597.62935000001 2022-10-30,16:16:41.000,303,11024018,12725,0,1667146600,13148.53640882999,75.37134183000308,53597.72716968001 2022-10-30,16:16:42.000,303,11024037,12805,0,1667146601,13148.51619989999,75.39953835000051,53597.6642856 2022-10-30,16:16:43.000,303,11023981,12685,0,1667146602,13148.59703561999,75.41363660999923,53597.6642856 2022-10-30,16:16:44.000,303,11024040,12685,0,1667146603,13148.69808026999,75.45593139000266,53597.75511816001 2022-10-30,16:16:45.000,303,11023999,13005,0,1667146604,13148.72502551,75.47707878000074,53597.7690924 2022-10-30,16:16:46.000,303,11024022,13005,0,1667146605,13148.785652300001,75.47707878000074,53597.79704088001 2022-10-30,16:16:47.000,303,11024030,13205,0,1667146606,13148.76544337,75.49117703999946,53597.76210528 2022-10-30,16:16:48.000,303,11024032,12885,0,1667146607,13148.839542779991,75.52642269000353,53597.7690924 2022-10-30,16:16:49.000,303,11023996,12805,0,1667146608,13148.893433259997,75.53347182000289,53597.81101512 2022-10-30,16:16:50.000,303,11024009,12965,0,1667146609,13148.960796359992,75.5828157299984,53597.86691208 2022-10-30,16:16:51.000,303,11024051,12725,0,1667146610,13148.974268979997,75.58986485999776,53597.79704088001 2022-10-30,16:16:52.000,303,11023990,12645,0,1667146611,13148.974268979997,75.60396312000375,53597.783066640004 2022-10-30,16:16:53.000,303,11023989,12685,0,1667146612,13149.001214219992,75.66035615999863,53597.79704088001 2022-10-30,16:16:54.000,303,11023982,12765,0,1667146613,13149.055104699997,75.72379833000014,53597.8389636 2022-10-30,16:16:55.000,303,11024001,12965,0,1667146614,13149.122467799993,75.78019137000229,53597.89486056001 2022-10-30,16:16:56.000,303,11024002,12765,0,1667146615,13149.135940419997,75.85068267000315,53597.87389920001 2022-10-30,16:16:57.000,303,11023967,12925,0,1667146616,13149.129204110002,75.90002657999867,53597.94377040001 2022-10-30,16:16:58.000,303,11023998,12645,0,1667146617,13149.216776139998,75.97051787999953,53598.01364160001 2022-10-30,16:16:59.000,303,11023987,12445,0,1667146618,13149.196567209998,75.99166527000489,53597.99966736 2022-10-30,16:17:00.000,303,11024030,12725,0,1667146619,13149.223512449993,76.09740222000255,53597.92280904001 2022-10-30,16:17:01.000,303,11024030,12765,0,1667146620,13149.317820789998,76.12559873999999,53598.01364160001 2022-10-30,16:17:02.000,303,11023993,12565,0,1667146621,13149.344766029993,76.16789352000342,53597.98569312 2022-10-30,16:17:03.000,303,11023973,12885,0,1667146622,13149.317820789998,76.25953221000236,53598.020628720005 2022-10-30,16:17:04.000,303,11024011,12805,0,1667146623,13149.405392819994,76.32297438000387,53598.069538560005 2022-10-30,16:17:05.000,303,11024017,12925,0,1667146624,13149.479492229999,76.3864165499981,53598.09748704 2022-10-30,16:17:06.000,303,11024006,12965,0,1667146625,13149.479492229999,76.47100610999769,53598.10447416 2022-10-30,16:17:07.000,303,11024038,12765,0,1667146626,13149.49296484999,76.51330089000112,53598.09748704 2022-10-30,16:17:08.000,303,11024039,12765,0,1667146627,13149.519910089999,76.61198870999942,53598.00665448 2022-10-30,16:17:09.000,303,11023999,12885,0,1667146628,13149.55359163999,76.66838175000157,53598.020628720005 2022-10-30,16:17:10.000,303,11024030,12805,0,1667146629,13149.607482119995,76.67543088000093,53598.069538560005 2022-10-30,16:17:11.000,303,11023973,12845,0,1667146630,13149.607482119995,76.68248001000029,53598.11146128001 2022-10-30,16:17:12.000,303,11024011,12845,0,1667146631,13149.67484521999,76.68248001000029,53598.16735824 2022-10-30,16:17:13.000,303,11024019,12845,0,1667146632,13149.688317839995,76.70362739999837,53598.13242264001 2022-10-30,16:17:14.000,303,11023941,12925,0,1667146633,13149.70179046,76.7459221800018,53598.12543552 2022-10-30,16:17:15.000,303,11023985,12725,0,1667146634,13149.74220832,76.69657826999901,53598.23024232001 2022-10-30,16:17:16.000,303,11024002,12845,0,1667146635,13149.72199939,76.70362739999837,53598.153384 2022-10-30,16:17:17.000,303,11023989,12805,0,1667146636,13149.78262618,76.69657826999901,53598.18133248001 2022-10-30,16:17:18.000,303,11024002,12605,0,1667146637,13149.74220832,76.72477479000372,53598.118448400004 2022-10-30,16:17:19.000,303,11023996,12725,0,1667146638,13149.69505414999,76.70362739999837,53598.14639688 2022-10-30,16:17:20.000,303,11024043,12805,0,1667146639,13149.769153559995,76.70362739999837,53598.19530672 2022-10-30,16:17:21.000,303,11024058,12805,0,1667146640,13149.81630772999,76.68248001000029,53598.251203679996 2022-10-30,16:17:22.000,303,11024042,12805,0,1667146641,13149.80283511,76.71067652999773,53598.2931264 2022-10-30,16:17:23.000,303,11024018,12965,0,1667146642,13149.728735699995,76.71067652999773,53598.237229440005 2022-10-30,16:17:24.000,303,11024057,12845,0,1667146643,13149.76241725,76.71067652999773,53598.188319600005 2022-10-30,16:17:25.000,303,11024023,12805,0,1667146644,13149.78262618,76.69657826999901,53598.16037112001 2022-10-30,16:17:26.000,303,11023983,12565,0,1667146645,13149.829780349995,76.71067652999773,53598.26517792 2022-10-30,16:17:27.000,303,11024010,12805,0,1667146646,13149.79609879999,76.67543088000093,53598.23024232001 2022-10-30,16:17:28.000,303,11024018,12645,0,1667146647,13149.85672558999,76.69657826999901,53598.2931264 2022-10-30,16:17:29.000,303,11024031,12885,0,1667146648,13149.849989279995,76.65428349000285,53598.26517792 2022-10-30,16:17:30.000,303,11024016,12845,0,1667146649,13149.910616069996,76.66133262000221,53598.30011352001 2022-10-30,16:17:31.000,303,11024025,12845,0,1667146650,13149.910616069996,76.6472343600035,53598.25819080001 2022-10-30,16:17:32.000,303,11024029,12965,0,1667146651,13149.88367083,76.68952913999965,53598.24421656 2022-10-30,16:17:33.000,303,11024007,12925,0,1667146652,13149.870198209996,76.69657826999901,53598.118448400004 2022-10-30,16:17:34.000,303,11024020,13085,0,1667146653,13149.87693451999,76.7459221800018,53598.17434536 2022-10-30,16:17:35.000,303,11023989,12805,0,1667146654,13149.917352379991,76.75297131000116,53598.139409760006 2022-10-30,16:17:36.000,303,11023983,12845,0,1667146655,13149.937561309991,76.76706956999988,53598.18133248001 2022-10-30,16:17:37.000,303,11024033,12605,0,1667146656,13149.92408869,76.75297131000116,53598.237229440005 2022-10-30,16:17:38.000,303,11024001,12845,0,1667146657,13149.88367083,76.79526609000459,53598.19530672 2022-10-30,16:17:39.000,303,11024001,12445,0,1667146658,13149.957770239991,76.80231522000395,53598.20928096001 2022-10-30,16:17:40.000,303,11024018,12885,0,1667146659,13149.92408869,76.85165912999946,53598.21626808 2022-10-30,16:17:41.000,303,11024044,13045,0,1667146660,13149.951033929996,76.87985565000417,53598.251203679996 2022-10-30,16:17:42.000,303,11024008,12885,0,1667146661,13149.96450655,76.90100304000225,53598.19530672 2022-10-30,16:17:43.000,303,11023988,12805,0,1667146662,13149.870198209996,76.92215043000033,53598.139409760006 2022-10-30,16:17:44.000,303,11023997,12765,0,1667146663,13149.910616069996,76.93624868999905,53598.16735824 2022-10-30,16:17:45.000,303,11023985,12725,0,1667146664,13150.038605959991,76.90805217000161,53598.24421656 2022-10-30,16:17:46.000,303,11023996,13125,0,1667146665,13150.038605959991,76.91510130000097,53598.19530672 2022-10-30,16:17:47.000,303,11023996,12845,0,1667146666,13150.052078579996,76.93624868999905,53598.16735824 2022-10-30,16:17:48.000,303,11023962,12925,0,1667146667,13150.025133340001,76.95034694999777,53598.118448400004 2022-10-30,16:17:49.000,303,11024002,12925,0,1667146668,13150.011660719996,76.9573960800044,53598.139409760006 2022-10-30,16:17:50.000,303,11023993,12845,0,1667146669,13150.025133340001,76.97854347000248,53598.14639688 2022-10-30,16:17:51.000,303,11023993,12605,0,1667146670,13150.065551200001,77.03493651000463,53598.14639688 2022-10-30,16:17:52.000,303,11024037,12605,0,1667146671,13150.058814889991,77.07018216000142,53598.188319600005 2022-10-30,16:17:53.000,303,11023972,12765,0,1667146672,13150.018397029991,77.06313303000206,53598.18133248001 2022-10-30,16:17:54.000,303,11023998,12845,0,1667146673,13149.991451789996,77.07018216000142,53598.09049992001 2022-10-30,16:17:55.000,303,11023984,12965,0,1667146674,13149.998188099991,77.07723129000078,53598.13242264001 2022-10-30,16:17:56.000,303,11024009,12805,0,1667146675,13149.951033929996,77.08428042000014,53598.10447416 2022-10-30,16:17:57.000,303,11024022,12565,0,1667146676,13149.96450655,77.07018216000142,53598.118448400004 2022-10-30,16:17:58.000,303,11023970,12965,0,1667146677,13149.910616069996,77.04903477000335,53598.06255144001 2022-10-30,16:17:59.000,303,11024039,12725,0,1667146678,13149.910616069996,77.07723129000078,53598.05556432 2022-10-30,16:18:00.000,303,11024049,12965,0,1667146679,13149.930824999996,77.06313303000206,53598.083512799996 2022-10-30,16:18:01.000,303,11023992,13125,0,1667146680,13149.998188099991,77.04903477000335,53598.118448400004 2022-10-30,16:18:02.000,303,11024019,12765,0,1667146681,13150.011660719996,76.99969086000056,53598.11146128001 2022-10-30,16:18:03.000,303,11024029,13005,0,1667146682,13149.930824999996,76.99969086000056,53598.00665448 2022-10-30,16:18:04.000,303,11023986,12565,0,1667146683,13149.96450655,76.9432978199984,53597.99268024001 2022-10-30,16:18:05.000,303,11023980,12605,0,1667146684,13149.971242859996,76.93624868999905,53597.99268024001 2022-10-30,16:18:06.000,303,11023983,12805,0,1667146685,13149.957770239991,76.87985565000417,53598.020628720005 2022-10-30,16:18:07.000,303,11023988,12765,0,1667146686,13149.917352379991,76.88690478000353,53597.971718880006 2022-10-30,16:18:08.000,303,11023977,12765,0,1667146687,13149.96450655,76.82346261000203,53598.020628720005 2022-10-30,16:18:09.000,303,11024022,12725,0,1667146688,13149.991451789996,76.77411869999924,53598.00665448 2022-10-30,16:18:10.000,303,11024012,12765,0,1667146689,13149.957770239991,76.73182392000308,53598.04159008001 2022-10-30,16:18:11.000,303,11023973,12805,0,1667146690,13149.951033929996,76.71067652999773,53597.93678328 2022-10-30,16:18:12.000,303,11023985,12805,0,1667146691,13149.94429762,76.66838175000157,53597.99268024001 2022-10-30,16:18:13.000,303,11024006,12965,0,1667146692,13149.917352379991,76.6472343600035,53597.9088348 2022-10-30,16:18:14.000,303,11023969,12725,0,1667146693,13149.910616069996,76.59084132000135,53597.92280904001 2022-10-30,16:18:15.000,303,11024024,12605,0,1667146694,13149.96450655,76.54854653999791,53597.978706 2022-10-30,16:18:16.000,303,11024033,12725,0,1667146695,13150.011660719996,76.54149740999856,53597.96473176001 2022-10-30,16:18:17.000,303,11024013,12805,0,1667146696,13150.018397029991,76.52035002000048,53597.88088632 2022-10-30,16:18:18.000,303,11023994,12725,0,1667146697,13150.018397029991,76.47100610999769,53597.86691208 2022-10-30,16:18:19.000,303,11023968,12645,0,1667146698,13150.025133340001,76.45690784999897,53597.87389920001 2022-10-30,16:18:20.000,303,11024028,12765,0,1667146699,13150.072287509996,76.45690784999897,53597.88787344 2022-10-30,16:18:21.000,303,11023976,12925,0,1667146700,13150.112705369997,76.49215350000304,53597.915821919996 2022-10-30,16:18:22.000,303,11023998,12685,0,1667146701,13150.166595850002,76.50625176000176,53597.88787344 2022-10-30,16:18:23.000,303,11024007,12805,0,1667146702,13150.139650609992,76.47805524000432,53597.79005376 2022-10-30,16:18:24.000,303,11023976,12805,0,1667146703,13150.186804780002,76.42166220000217,53597.901847680005 2022-10-30,16:18:25.000,303,11024012,12765,0,1667146704,13150.213750019997,76.4005148100041,53597.901847680005 2022-10-30,16:18:26.000,303,11023990,12765,0,1667146705,13150.247431570002,76.4005148100041,53597.89486056001 2022-10-30,16:18:27.000,303,11024009,12525,0,1667146706,13150.254167879997,76.32297438000387,53597.81101512 2022-10-30,16:18:28.000,303,11023969,12845,0,1667146707,13150.180068469992,76.33707264000259,53597.76210528 2022-10-30,16:18:29.000,303,11024050,12765,0,1667146708,13150.159859539992,76.2877287299998,53597.76210528 2022-10-30,16:18:30.000,303,11024007,12965,0,1667146709,13150.220486329992,76.31592525000451,53597.82498936001 2022-10-30,16:18:31.000,303,11023957,12805,0,1667146710,13150.207013710002,76.28067960000044,53597.86691208 2022-10-30,16:18:32.000,303,11023976,13005,0,1667146711,13150.254167879997,76.29477785999916,53597.88088632 2022-10-30,16:18:33.000,303,11024003,12765,0,1667146712,13150.260904189992,76.2877287299998,53597.87389920001 2022-10-30,16:18:34.000,303,11023998,12685,0,1667146713,13150.247431570002,76.27363047000108,53597.804028000006 2022-10-30,16:18:35.000,303,11024003,12765,0,1667146714,13150.233958949997,76.28067960000044,53597.81800224 2022-10-30,16:18:36.000,303,11024035,12645,0,1667146715,13150.227222640002,76.26658134000172,53597.79704088001 2022-10-30,16:18:37.000,303,11023969,13045,0,1667146716,13150.233958949997,76.27363047000108,53597.79005376 2022-10-30,16:18:38.000,303,11024016,12885,0,1667146717,13150.200277399992,76.26658134000172,53597.74813104001 2022-10-30,16:18:39.000,303,11023981,12805,0,1667146718,13150.267640500002,76.28067960000044,53597.804028000006 2022-10-30,16:18:40.000,303,11024013,12685,0,1667146719,13150.260904189992,76.30182698999852,53597.852937840005 2022-10-30,16:18:41.000,303,11024037,12605,0,1667146720,13150.301322049992,76.28067960000044,53597.88787344 2022-10-30,16:18:42.000,303,11023996,12965,0,1667146721,13150.328267290002,76.28067960000044,53597.84595072001 2022-10-30,16:18:43.000,303,11024028,12925,0,1667146722,13150.233958949997,76.23133568999765,53597.79704088001 2022-10-30,16:18:44.000,303,11024034,12885,0,1667146723,13150.126177990001,76.21018829999957,53597.734156800005 2022-10-30,16:18:45.000,303,11023995,12725,0,1667146724,13150.139650609992,76.19609004000085,53597.7690924 2022-10-30,16:18:46.000,303,11023956,12685,0,1667146725,13150.220486329992,76.16084439000406,53597.783066640004 2022-10-30,16:18:47.000,303,11024004,12765,0,1667146726,13150.207013710002,76.18199178000214,53597.734156800005 2022-10-30,16:18:48.000,303,11023987,12925,0,1667146727,13150.213750019997,76.16789352000342,53597.734156800005 2022-10-30,16:18:49.000,303,11024003,12765,0,1667146728,13150.233958949997,76.1890409100015,53597.77607952001 2022-10-30,16:18:50.000,303,11024025,12965,0,1667146729,13150.193541089997,76.1890409100015,53597.74114392 2022-10-30,16:18:51.000,303,11024003,12685,0,1667146730,13150.159859539992,76.21723742999893,53597.734156800005 2022-10-30,16:18:52.000,303,11024037,12645,0,1667146731,13150.146386920002,76.23133568999765,53597.7690924 2022-10-30,16:18:53.000,303,11024022,12645,0,1667146732,13150.045342270001,76.22428655999829,53597.67127272 2022-10-30,16:18:54.000,303,11024061,12765,0,1667146733,13150.038605959991,76.20313917000021,53597.72018256 2022-10-30,16:18:55.000,303,11024002,13005,0,1667146734,13150.038605959991,76.20313917000021,53597.783066640004 2022-10-30,16:18:56.000,303,11024011,12685,0,1667146735,13150.038605959991,76.23838482000428,53597.76210528 2022-10-30,16:18:57.000,303,11024025,12725,0,1667146736,13150.011660719996,76.23838482000428,53597.804028000006 2022-10-30,16:18:58.000,303,11023980,12685,0,1667146737,13149.971242859996,76.252483080003,53597.75511816001 2022-10-30,16:18:59.000,303,11024070,12845,0,1667146738,13149.998188099991,76.22428655999829,53597.75511816001 2022-10-30,16:19:00.000,303,11024026,12845,0,1667146739,13149.977979169991,76.22428655999829,53597.69223408 2022-10-30,16:19:01.000,303,11023975,12885,0,1667146740,13149.991451789996,76.22428655999829,53597.75511816001 2022-10-30,16:19:02.000,303,11024036,12925,0,1667146741,13149.951033929996,76.19609004000085,53597.74114392 2022-10-30,16:19:03.000,303,11023995,12885,0,1667146742,13149.870198209996,76.17494265000278,53597.6992212 2022-10-30,16:19:04.000,303,11023983,12765,0,1667146743,13149.84325297,76.1396969999987,53597.74813104001 2022-10-30,16:19:05.000,303,11024001,12965,0,1667146744,13149.85672558999,76.1396969999987,53597.783066640004 2022-10-30,16:19:06.000,303,11024044,12725,0,1667146745,13149.849989279995,76.16084439000406,53597.77607952001 2022-10-30,16:19:07.000,303,11023998,12765,0,1667146746,13149.769153559995,76.13264786999935,53597.82498936001 2022-10-30,16:19:08.000,303,11023986,12925,0,1667146747,13149.68158153,76.16789352000342,53597.74114392 2022-10-30,16:19:09.000,303,11024056,12885,0,1667146748,13149.61421842999,76.1396969999987,53597.75511816001 2022-10-30,16:19:10.000,303,11024014,12805,0,1667146749,13149.67484521999,76.10445135000191,53597.804028000006 2022-10-30,16:19:11.000,303,11024004,12685,0,1667146750,13149.607482119995,76.06215656999848,53597.79704088001 2022-10-30,16:19:12.000,303,11024024,12885,0,1667146751,13149.55359163999,76.1396969999987,53597.76210528 2022-10-30,16:19:13.000,303,11023998,12925,0,1667146752,13149.499701159999,76.06215656999848,53597.74114392 2022-10-30,16:19:14.000,303,11023995,12605,0,1667146753,13149.54011902,76.06920569999784,53597.72018256 2022-10-30,16:19:15.000,303,11024028,12765,0,1667146754,13149.425601749994,75.9775670099989,53597.71319544 2022-10-30,16:19:16.000,303,11023986,12845,0,1667146755,13149.391920199989,75.99871440000425,53597.75511816001 2022-10-30,16:19:17.000,303,11023986,12765,0,1667146756,13149.385183889994,76.06920569999784,53597.58044016001 2022-10-30,16:19:18.000,303,11023964,12605,0,1667146757,13149.311084479988,76.07625483000447,53597.57345304 2022-10-30,16:19:19.000,303,11024033,12965,0,1667146758,13149.277402929998,76.09740222000255,53597.69223408 2022-10-30,16:19:20.000,303,11024010,12885,0,1667146759,13149.317820789998,76.1396969999987,53597.62236288 2022-10-30,16:19:21.000,303,11023990,12965,0,1667146760,13149.250457689988,76.12559873999999,53597.62236288 2022-10-30,16:19:22.000,303,11024009,13125,0,1667146761,13149.102258869993,76.1396969999987,53597.615375760004 2022-10-30,16:19:23.000,303,11023989,12725,0,1667146762,13149.082049939992,76.13264786999935,53597.54550456 2022-10-30,16:19:24.000,303,11024075,12605,0,1667146763,13149.048368390002,76.14674612999806,53597.615375760004 2022-10-30,16:19:25.000,303,11024010,12645,0,1667146764,13148.981005289992,76.12559873999999,53597.65729848001 2022-10-30,16:19:26.000,303,11024015,12965,0,1667146765,13148.987741600002,76.11854961000063,53597.65031136 2022-10-30,16:19:27.000,303,11024045,12965,0,1667146766,13148.933851119997,76.1537952600047,53597.57345304 2022-10-30,16:19:28.000,303,11023961,12605,0,1667146767,13148.954060049997,76.16789352000342,53597.615375760004 2022-10-30,16:19:29.000,303,11024023,13125,0,1667146768,13148.947323740002,76.13264786999935,53597.62935000001 2022-10-30,16:19:30.000,303,11024012,12765,0,1667146769,13148.879960639992,76.19609004000085,53597.65031136 2022-10-30,16:19:31.000,303,11024037,12885,0,1667146770,13148.879960639992,76.16084439000406,53597.60838864001 2022-10-30,16:19:32.000,303,11024018,12965,0,1667146771,13148.826070160001,76.17494265000278,53597.55947880001 2022-10-30,16:19:33.000,303,11023978,12525,0,1667146772,13148.799124919991,76.19609004000085,53597.57345304 2022-10-30,16:19:34.000,303,11024008,12965,0,1667146773,13148.758707059991,76.20313917000021,53597.566465920005 2022-10-30,16:19:35.000,303,11024006,12805,0,1667146774,13148.846279090001,76.21018829999957,53597.55947880001 2022-10-30,16:19:36.000,303,11024011,12965,0,1667146775,13148.859751709992,76.21723742999893,53597.615375760004 2022-10-30,16:19:37.000,303,11024019,12885,0,1667146776,13148.893433259997,76.26658134000172,53597.62236288 2022-10-30,16:19:38.000,303,11024020,12805,0,1667146777,13148.893433259997,76.29477785999916,53597.60838864001 2022-10-30,16:19:39.000,303,11024036,12725,0,1667146778,13148.826070160001,76.33002351000323,53597.5245432 2022-10-30,16:19:40.000,303,11024022,12925,0,1667146779,13148.866488020001,76.37231828999938,53597.58044016001 2022-10-30,16:19:41.000,303,11024026,12965,0,1667146780,13148.866488020001,76.39346568000474,53597.60140152 2022-10-30,16:19:42.000,303,11024042,12805,0,1667146781,13148.826070160001,76.39346568000474,53597.57345304 2022-10-30,16:19:43.000,303,11024021,13005,0,1667146782,13148.772179679996,76.43576046000089,53597.53153032 2022-10-30,16:19:44.000,303,11023986,12765,0,1667146783,13148.792388609996,76.47100610999769,53597.57345304 2022-10-30,16:19:45.000,303,11024014,12765,0,1667146784,13148.832806469996,76.47100610999769,53597.615375760004 2022-10-30,16:19:46.000,303,11023972,12845,0,1667146785,13148.731761819996,76.47100610999769,53597.58044016001 2022-10-30,16:19:47.000,303,11023957,12765,0,1667146786,13148.846279090001,76.52035002000048,53597.447684880004 2022-10-30,16:19:48.000,303,11024026,12885,0,1667146787,13148.758707059991,76.5344482799992,53597.48960760001 2022-10-30,16:19:49.000,303,11024014,12605,0,1667146788,13148.799124919991,76.55559567000455,53597.43371064 2022-10-30,16:19:50.000,303,11024030,12685,0,1667146789,13148.819333849991,76.57674306000263,53597.54550456 2022-10-30,16:19:51.000,303,11024030,12765,0,1667146790,13148.812597539996,76.61903783999878,53597.58742728001 2022-10-30,16:19:52.000,303,11024021,12965,0,1667146791,13148.859751709992,76.59084132000135,53597.58742728001 2022-10-30,16:19:53.000,303,11023990,12845,0,1667146792,13148.799124919991,76.56969393000327,53597.517556080005 2022-10-30,16:19:54.000,303,11024001,12765,0,1667146793,13148.832806469996,76.51330089000112,53597.62935000001 2022-10-30,16:19:55.000,303,11023982,12805,0,1667146794,13148.76544337,76.54854653999791,53597.5944144 2022-10-30,16:19:56.000,303,11023981,12805,0,1667146795,13148.792388609996,76.55559567000455,53597.636337120006 2022-10-30,16:19:57.000,303,11023991,12725,0,1667146796,13148.832806469996,76.59084132000135,53597.636337120006 2022-10-30,16:19:58.000,303,11024010,12925,0,1667146797,13148.826070160001,76.56264480000391,53597.6642856 2022-10-30,16:19:59.000,303,11023997,12965,0,1667146798,13148.832806469996,76.58379219000199,53597.64332424 2022-10-30,16:20:00.000,303,11023986,12845,0,1667146799,13148.906905880001,76.56264480000391,53597.71319544 2022-10-30,16:20:01.000,303,11024046,12805,0,1667146800,13148.933851119997,76.54854653999791,53597.74114392 2022-10-30,16:20:02.000,303,11024033,12765,0,1667146801,13148.967532670002,76.54149740999856,53597.77607952001 2022-10-30,16:20:03.000,303,11023999,12965,0,1667146802,13148.893433259997,76.51330089000112,53597.6992212 2022-10-30,16:20:04.000,303,11024024,12605,0,1667146803,13148.940587429992,76.51330089000112,53597.74114392 2022-10-30,16:20:05.000,303,11024040,12805,0,1667146804,13149.007950530002,76.52035002000048,53597.76210528 2022-10-30,16:20:06.000,303,11024018,12805,0,1667146805,13149.028159460002,76.50625176000176,53597.65729848001 2022-10-30,16:20:07.000,303,11024023,12805,0,1667146806,13148.947323740002,76.5344482799992,53597.79005376 2022-10-30,16:20:08.000,303,11024022,12725,0,1667146807,13148.994477909997,76.56969393000327,53597.79005376 2022-10-30,16:20:09.000,303,11024008,13125,0,1667146808,13148.974268979997,76.59084132000135,53597.87389920001 2022-10-30,16:20:10.000,303,11023972,12725,0,1667146809,13148.987741600002,76.57674306000263,53597.82498936001 2022-10-30,16:20:11.000,303,11023993,12885,0,1667146810,13148.954060049997,76.59084132000135,53597.85992496 2022-10-30,16:20:12.000,303,11024022,12845,0,1667146811,13149.007950530002,76.62608696999814,53597.84595072001 2022-10-30,16:20:13.000,303,11024001,12965,0,1667146812,13148.960796359992,76.68952913999965,53597.76210528 2022-10-30,16:20:14.000,303,11024040,12885,0,1667146813,13148.954060049997,76.63313610000478,53597.79704088001 2022-10-30,16:20:15.000,303,11024019,12685,0,1667146814,13148.940587429992,76.67543088000093,53597.971718880006 2022-10-30,16:20:16.000,303,11024031,12845,0,1667146815,13149.021423149992,76.66838175000157,53597.94377040001 2022-10-30,16:20:17.000,303,11024024,12725,0,1667146816,13149.021423149992,76.7459221800018,53597.92280904001 2022-10-30,16:20:18.000,303,11024034,12925,0,1667146817,13149.061841009992,76.77411869999924,53597.93678328 2022-10-30,16:20:19.000,303,11023988,12685,0,1667146818,13149.082049939992,76.80231522000395,53597.915821919996 2022-10-30,16:20:20.000,303,11023990,12685,0,1667146819,13149.162885659993,76.8446100000001,53597.901847680005 2022-10-30,16:20:21.000,303,11024015,12765,0,1667146820,13149.142676729993,76.87280652000481,53597.93678328 2022-10-30,16:20:22.000,303,11024013,12685,0,1667146821,13149.176358279998,76.85870825999882,53597.94377040001 2022-10-30,16:20:23.000,303,11024024,12685,0,1667146822,13149.135940419997,76.89395391000289,53597.89486056001 2022-10-30,16:20:24.000,303,11024038,12965,0,1667146823,13149.108995180002,76.90100304000225,53597.92280904001 2022-10-30,16:20:25.000,303,11024039,12685,0,1667146824,13149.196567209998,76.88690478000353,53598.00665448 2022-10-30,16:20:26.000,303,11024029,12605,0,1667146825,13149.243721379993,76.90100304000225,53598.05556432 2022-10-30,16:20:27.000,303,11024043,12805,0,1667146826,13149.196567209998,76.9432978199984,53598.0485772 2022-10-30,16:20:28.000,303,11024028,12605,0,1667146827,13149.183094589993,76.91510130000097,53598.00665448 2022-10-30,16:20:29.000,303,11024024,12965,0,1667146828,13149.203303519993,76.9573960800044,53598.03460296 2022-10-30,16:20:30.000,303,11024027,12805,0,1667146829,13149.236985069998,76.9432978199984,53598.0485772 2022-10-30,16:20:31.000,303,11024003,12765,0,1667146830,13149.243721379993,77.01378911999927,53598.11146128001 2022-10-30,16:20:32.000,303,11024007,12765,0,1667146831,13149.270666619988,76.96444521000376,53598.118448400004 2022-10-30,16:20:33.000,303,11024018,12725,0,1667146832,13149.230248759988,77.02083824999863,53598.118448400004 2022-10-30,16:20:34.000,303,11023997,12885,0,1667146833,13149.243721379993,77.00673998999991,53598.118448400004 2022-10-30,16:20:35.000,303,11024028,12725,0,1667146834,13149.230248759988,77.07723129000078,53598.18133248001 2022-10-30,16:20:36.000,303,11023995,12845,0,1667146835,13149.250457689988,77.11247694000485,53598.16735824 2022-10-30,16:20:37.000,303,11023978,12965,0,1667146836,13149.210039830003,77.0913295499995,53598.153384 2022-10-30,16:20:38.000,303,11023986,12765,0,1667146837,13149.169621970002,77.08428042000014,53598.0485772 2022-10-30,16:20:39.000,303,11024014,13125,0,1667146838,13149.169621970002,77.12657520000357,53598.139409760006 2022-10-30,16:20:40.000,303,11024011,12765,0,1667146839,13149.169621970002,77.14067346000229,53598.02761584 2022-10-30,16:20:41.000,303,11024018,12685,0,1667146840,13149.304348169993,77.10542780999822,53598.21626808 2022-10-30,16:20:42.000,303,11023998,12845,0,1667146841,13149.344766029993,77.08428042000014,53598.12543552 2022-10-30,16:20:43.000,303,11024005,12845,0,1667146842,13149.290875549988,77.08428042000014,53598.139409760006 2022-10-30,16:20:44.000,303,11024045,12885,0,1667146843,13149.324557099993,77.07723129000078,53598.139409760006 2022-10-30,16:20:45.000,303,11024017,12765,0,1667146844,13149.351502339989,77.04903477000335,53598.153384 2022-10-30,16:20:46.000,303,11024059,13005,0,1667146845,13149.364974959994,77.04198564000399,53598.16735824 2022-10-30,16:20:47.000,303,11024010,12765,0,1667146846,13149.284139239993,77.0560839000027,53598.07652568 2022-10-30,16:20:48.000,303,11024011,12805,0,1667146847,13149.378447579998,77.02083824999863,53598.14639688 2022-10-30,16:20:49.000,303,11024000,12845,0,1667146848,13149.47275591999,77.02083824999863,53598.2232552 2022-10-30,16:20:50.000,303,11023980,12885,0,1667146849,13149.51317377999,76.92919955999969,53598.23024232001 2022-10-30,16:20:51.000,303,11024040,12605,0,1667146850,13149.51317377999,76.90100304000225,53598.20229384 2022-10-30,16:20:52.000,303,11024035,12805,0,1667146851,13149.56032795,76.85165912999946,53598.18133248001 2022-10-30,16:20:53.000,303,11024009,12565,0,1667146852,13149.526646399994,76.85165912999946,53598.20229384 2022-10-30,16:20:54.000,303,11023992,12765,0,1667146853,13149.56032795,76.78821695999795,53598.19530672 2022-10-30,16:20:55.000,303,11024020,12805,0,1667146854,13149.56032795,76.7459221800018,53598.19530672 2022-10-30,16:20:56.000,303,11024017,12685,0,1667146855,13149.647899979995,76.73182392000308,53598.26517792 2022-10-30,16:20:57.000,303,11023990,12685,0,1667146856,13149.64116367,76.68248001000029,53598.2232552 2022-10-30,16:20:58.000,303,11024030,12925,0,1667146857,13149.63442735999,76.66133262000221,53598.20928096001 2022-10-30,16:20:59.000,303,11024030,13005,0,1667146858,13149.61421842999,76.61198870999942,53598.251203679996 2022-10-30,16:21:00.000,303,11024031,12885,0,1667146859,13149.65463628999,76.59084132000135,53598.26517792 2022-10-30,16:21:01.000,303,11024002,12725,0,1667146860,13149.68158153,76.55559567000455,53598.26517792 2022-10-30,16:21:02.000,303,11024005,12925,0,1667146861,13149.6613726,76.54149740999856,53598.237229440005 2022-10-30,16:21:03.000,303,11024026,12805,0,1667146862,13149.64116367,76.55559567000455,53598.23024232001 2022-10-30,16:21:04.000,303,11024026,12645,0,1667146863,13149.67484521999,76.56264480000391,53598.286139280004 2022-10-30,16:21:05.000,303,11023997,12605,0,1667146864,13149.75568093999,76.56264480000391,53598.307100640006 2022-10-30,16:21:06.000,303,11024024,12765,0,1667146865,13149.76241725,76.59084132000135,53598.2931264 2022-10-30,16:21:07.000,303,11023992,12605,0,1667146866,13149.769153559995,76.56264480000391,53598.27216504 2022-10-30,16:21:08.000,303,11024039,12965,0,1667146867,13149.728735699995,76.60493958000006,53598.14639688 2022-10-30,16:21:09.000,303,11024025,13085,0,1667146868,13149.75568093999,76.5978904500007,53598.12543552 2022-10-30,16:21:10.000,303,11024026,12805,0,1667146869,13149.829780349995,76.59084132000135,53598.20928096001 2022-10-30,16:21:11.000,303,11023988,12725,0,1667146870,13149.8634619,76.61903783999878,53598.19530672 2022-10-30,16:21:12.000,303,11024005,12765,0,1667146871,13149.85672558999,76.6472343600035,53598.188319600005 2022-10-30,16:21:13.000,303,11024015,12885,0,1667146872,13149.84325297,76.71772566000436,53598.237229440005 2022-10-30,16:21:14.000,303,11024006,12845,0,1667146873,13149.83651665999,76.7459221800018,53598.188319600005 2022-10-30,16:21:15.000,303,11024013,12845,0,1667146874,13149.89714344999,76.76706956999988,53598.20928096001 2022-10-30,16:21:16.000,303,11023980,13085,0,1667146875,13149.930824999996,76.83051174000138,53598.2232552 2022-10-30,16:21:17.000,303,11024016,12965,0,1667146876,13149.87693451999,76.8446100000001,53598.21626808 2022-10-30,16:21:18.000,303,11024021,12765,0,1667146877,13149.870198209996,76.90100304000225,53598.16735824 2022-10-30,16:21:19.000,303,11024016,12805,0,1667146878,13149.85672558999,76.9432978199984,53598.21626808 2022-10-30,16:21:20.000,303,11023996,12485,0,1667146879,13149.937561309991,76.9926417300012,53598.2232552 2022-10-30,16:21:21.000,303,11023982,12605,0,1667146880,13149.910616069996,76.98559260000184,53598.19530672 2022-10-30,16:21:22.000,303,11024029,12885,0,1667146881,13149.870198209996,77.06313303000206,53598.18133248001 2022-10-30,16:21:23.000,303,11024038,12845,0,1667146882,13149.829780349995,77.0913295499995,53598.153384 2022-10-30,16:21:24.000,303,11023977,12805,0,1667146883,13149.84325297,77.11952607000421,53598.188319600005 2022-10-30,16:21:25.000,303,11024009,13005,0,1667146884,13149.82304404,77.2041156300038,53598.188319600005 2022-10-30,16:21:26.000,303,11023994,12925,0,1667146885,13149.809571419995,77.26050866999867,53598.153384 2022-10-30,16:21:27.000,303,11024021,13085,0,1667146886,13149.74220832,77.3380490999989,53598.0485772 2022-10-30,16:21:28.000,303,11023979,12725,0,1667146887,13149.688317839995,77.43673692000448,53598.09748704 2022-10-30,16:21:29.000,303,11024024,12525,0,1667146888,13149.73547200999,77.49312995999935,53598.14639688 2022-10-30,16:21:30.000,303,11023986,12685,0,1667146889,13149.708526769995,77.52132648000406,53598.14639688 2022-10-30,16:21:31.000,303,11024022,12725,0,1667146890,13149.68158153,77.5142773500047,53598.12543552 2022-10-30,16:21:32.000,303,11023982,12925,0,1667146891,13149.63442735999,77.5495230000015,53598.09748704 2022-10-30,16:21:33.000,303,11023994,12845,0,1667146892,13149.587273189994,77.53542474000278,53598.01364160001 2022-10-30,16:21:34.000,303,11024014,12605,0,1667146893,13149.56032795,77.50722821999807,53598.020628720005 2022-10-30,16:21:35.000,303,11023979,12885,0,1667146894,13149.567064259994,77.52837561000342,53598.069538560005 2022-10-30,16:21:36.000,303,11024014,12965,0,1667146895,13149.54011902,77.52132648000406,53598.083512799996 2022-10-30,16:21:37.000,303,11023988,13205,0,1667146896,13149.506437469994,77.52132648000406,53598.03460296 2022-10-30,16:21:38.000,303,11024036,12645,0,1667146897,13149.506437469994,77.49312995999935,53598.04159008001 2022-10-30,16:21:39.000,303,11024036,12965,0,1667146898,13149.459283299999,77.48608082999999,53598.04159008001 2022-10-30,16:21:40.000,303,11023988,12725,0,1667146899,13149.425601749994,77.50017908999871,53597.978706 2022-10-30,16:21:41.000,303,11024018,12805,0,1667146900,13149.412129129989,77.5142773500047,53597.978706 2022-10-30,16:21:42.000,303,11023977,13005,0,1667146901,13149.378447579998,77.50722821999807,53597.92280904001 2022-10-30,16:21:43.000,303,11024010,12725,0,1667146902,13149.311084479988,77.52132648000406,53597.84595072001 2022-10-30,16:21:44.000,303,11023999,12965,0,1667146903,13149.331293409989,77.50017908999871,53597.85992496 2022-10-30,16:21:45.000,303,11024014,12805,0,1667146904,13149.324557099993,77.45788431000256,53597.915821919996 2022-10-30,16:21:46.000,303,11024054,12965,0,1667146905,13149.317820789998,77.40854039999977,53597.915821919996 2022-10-30,16:21:47.000,303,11024094,12685,0,1667146906,13149.338029719998,77.32395084000018,53597.85992496 2022-10-30,16:21:48.000,303,11023979,12765,0,1667146907,13149.135940419997,77.3380490999989,53597.82498936001 2022-10-30,16:21:49.000,303,11024016,12805,0,1667146908,13149.108995180002,77.26050866999867,53597.77607952001 2022-10-30,16:21:50.000,303,11024063,12805,0,1667146909,13149.142676729993,77.24641040999995,53597.804028000006 2022-10-30,16:21:51.000,303,11023956,12725,0,1667146910,13149.156149349998,77.2041156300038,53597.804028000006 2022-10-30,16:21:52.000,303,11024038,12925,0,1667146911,13149.183094589993,77.17591910999909,53597.81101512 2022-10-30,16:21:53.000,303,11024017,12925,0,1667146912,13149.203303519993,77.16886997999973,53597.76210528 2022-10-30,16:21:54.000,303,11023974,12605,0,1667146913,13149.122467799993,77.2041156300038,53597.76210528 2022-10-30,16:21:55.000,303,11024040,12925,0,1667146914,13149.183094589993,77.16182085000037,53597.77607952001 2022-10-30,16:21:56.000,303,11023999,13005,0,1667146915,13149.183094589993,77.11247694000485,53597.76210528 2022-10-30,16:21:57.000,303,11024027,12765,0,1667146916,13149.203303519993,77.10542780999822,53597.74114392 2022-10-30,16:21:58.000,303,11024037,12805,0,1667146917,13149.142676729993,77.0913295499995,53597.69223408 2022-10-30,16:21:59.000,303,11023999,12685,0,1667146918,13149.115731489997,77.08428042000014,53597.65031136 2022-10-30,16:22:00.000,303,11024021,12845,0,1667146919,13149.196567209998,77.04903477000335,53597.70620832001 2022-10-30,16:22:01.000,303,11024068,12605,0,1667146920,13149.257193999998,77.00673998999991,53597.72018256 2022-10-30,16:22:02.000,303,11023968,12605,0,1667146921,13149.277402929998,77.04903477000335,53597.62236288 2022-10-30,16:22:03.000,303,11024022,12845,0,1667146922,13149.203303519993,77.0560839000027,53597.615375760004 2022-10-30,16:22:04.000,303,11024003,12805,0,1667146923,13149.257193999998,77.09837867999886,53597.62935000001 2022-10-30,16:22:05.000,303,11024024,12805,0,1667146924,13149.297611859998,77.17591910999909,53597.60140152 2022-10-30,16:22:06.000,303,11024010,13045,0,1667146925,13149.304348169993,77.22526302000188,53597.53851744001 2022-10-30,16:22:07.000,303,11024003,12925,0,1667146926,13149.263930309993,77.2393612800006,53597.60140152 2022-10-30,16:22:08.000,303,11023996,12885,0,1667146927,13149.344766029993,77.28870519000338,53597.58044016001 2022-10-30,16:22:09.000,303,11023989,12765,0,1667146928,13149.371711269989,77.3028034500021,53597.5944144 2022-10-30,16:22:10.000,303,11024000,13005,0,1667146929,13149.405392819994,77.3028034500021,53597.57345304 2022-10-30,16:22:11.000,303,11024004,13045,0,1667146930,13149.364974959994,77.3380490999989,53597.60838864001 2022-10-30,16:22:12.000,303,11024002,12765,0,1667146931,13149.358238649998,77.35214736000489,53597.615375760004 2022-10-30,16:22:13.000,303,11023992,12605,0,1667146932,13149.331293409989,77.4014912700004,53597.615375760004 2022-10-30,16:22:14.000,303,11024022,12645,0,1667146933,13149.371711269989,77.39444214000105,53597.57345304 2022-10-30,16:22:15.000,303,11023977,12805,0,1667146934,13149.391920199989,77.44378605000384,53597.58742728001 2022-10-30,16:22:16.000,303,11024033,12725,0,1667146935,13149.425601749994,77.45788431000256,53597.65729848001 2022-10-30,16:22:17.000,303,11024010,12845,0,1667146936,13149.385183889994,77.44378605000384,53597.6642856 2022-10-30,16:22:18.000,303,11023997,12765,0,1667146937,13149.364974959994,77.47198257000127,53597.60838864001 2022-10-30,16:22:19.000,303,11024037,12645,0,1667146938,13149.412129129989,77.4508351800032,53597.64332424 2022-10-30,16:22:20.000,303,11024013,12645,0,1667146939,13149.358238649998,77.47903170000063,53597.69223408 2022-10-30,16:22:21.000,303,11023963,13125,0,1667146940,13149.358238649998,77.43673692000448,53597.65729848001 2022-10-30,16:22:22.000,303,11023990,12805,0,1667146941,13149.371711269989,77.4508351800032,53597.685246960005 2022-10-30,16:22:23.000,303,11023991,12885,0,1667146942,13149.311084479988,77.4508351800032,53597.60838864001 2022-10-30,16:22:24.000,303,11024001,12965,0,1667146943,13149.270666619988,77.4014912700004,53597.6642856 2022-10-30,16:22:25.000,303,11024018,12805,0,1667146944,13149.317820789998,77.37329475000297,53597.69223408 2022-10-30,16:22:26.000,303,11023985,12725,0,1667146945,13149.331293409989,77.28165606000402,53597.685246960005 2022-10-30,16:22:27.000,303,11024006,12685,0,1667146946,13149.317820789998,77.26755779999803,53597.64332424 2022-10-30,16:22:28.000,303,11023993,12605,0,1667146947,13149.196567209998,77.23231215000123,53597.60838864001 2022-10-30,16:22:29.000,303,11023977,12885,0,1667146948,13149.169621970002,77.22526302000188,53597.60140152 2022-10-30,16:22:30.000,303,11024011,12685,0,1667146949,13149.183094589993,77.15477172000101,53597.65729848001 2022-10-30,16:22:31.000,303,11024042,12645,0,1667146950,13149.183094589993,77.10542780999822,53597.72018256 2022-10-30,16:22:32.000,303,11024004,12885,0,1667146951,13149.176358279998,77.04198564000399,53597.67825984001 2022-10-30,16:22:33.000,303,11024002,12925,0,1667146952,13149.142676729993,76.9573960800044,53597.67825984001 2022-10-30,16:22:34.000,303,11023983,13005,0,1667146953,13149.088786250002,76.91510130000097,53597.636337120006 2022-10-30,16:22:35.000,303,11023990,12645,0,1667146954,13149.068577320002,76.85870825999882,53597.70620832001 2022-10-30,16:22:36.000,303,11024014,12605,0,1667146955,13149.034895769997,76.7811678299986,53597.72716968001 2022-10-30,16:22:37.000,303,11024048,12765,0,1667146956,13149.034895769997,76.71772566000436,53597.6642856 2022-10-30,16:22:38.000,303,11024007,12445,0,1667146957,13148.987741600002,76.65428349000285,53597.6642856 2022-10-30,16:22:39.000,303,11023991,12685,0,1667146958,13148.987741600002,76.57674306000263,53597.67127272 2022-10-30,16:22:40.000,303,11023987,12925,0,1667146959,13149.001214219992,76.48510437000368,53597.69223408 2022-10-30,16:22:41.000,303,11024003,12845,0,1667146960,13149.007950530002,76.44280959000025,53597.76210528 2022-10-30,16:22:42.000,303,11023996,12725,0,1667146961,13149.021423149992,76.41461307000282,53597.74813104001 2022-10-30,16:22:43.000,303,11024050,12685,0,1667146962,13148.960796359992,76.37231828999938,53597.6992212 2022-10-30,16:22:44.000,303,11023975,12685,0,1667146963,13148.974268979997,76.34412177000195,53597.74813104001 2022-10-30,16:22:45.000,303,11024019,12765,0,1667146964,13148.967532670002,76.34412177000195,53597.783066640004 2022-10-30,16:22:46.000,303,11024011,12885,0,1667146965,13149.007950530002,76.30887611999788,53597.83197648 2022-10-30,16:22:47.000,303,11024013,12725,0,1667146966,13148.940587429992,76.30182698999852,53597.74813104001 2022-10-30,16:22:48.000,303,11023990,12845,0,1667146967,13148.987741600002,76.24543395000364,53597.79005376 2022-10-30,16:22:49.000,303,11023993,12765,0,1667146968,13149.088786250002,76.1890409100015,53597.79704088001 2022-10-30,16:22:50.000,303,11023983,12765,0,1667146969,13148.981005289992,76.14674612999806,53597.783066640004 2022-10-30,16:22:51.000,303,11024040,12605,0,1667146970,13149.108995180002,76.04805830999976,53597.8389636 2022-10-30,16:22:52.000,303,11024006,12605,0,1667146971,13149.088786250002,76.03396005000104,53597.804028000006 2022-10-30,16:22:53.000,303,11023998,12965,0,1667146972,13149.028159460002,75.9775670099989,53597.7690924 2022-10-30,16:22:54.000,303,11024016,12885,0,1667146973,13149.021423149992,75.9775670099989,53597.79005376 2022-10-30,16:22:55.000,303,11024045,12965,0,1667146974,13149.075313629997,75.99871440000425,53597.81101512 2022-10-30,16:22:56.000,303,11024021,12605,0,1667146975,13149.048368390002,75.99871440000425,53597.79704088001 2022-10-30,16:22:57.000,303,11023957,12685,0,1667146976,13149.041632079992,75.98461613999825,53597.77607952001 2022-10-30,16:22:58.000,303,11024007,12805,0,1667146977,13148.933851119997,75.99166527000489,53597.85992496 2022-10-30,16:22:59.000,303,11023953,12605,0,1667146978,13148.947323740002,76.02691092000168,53597.85992496 2022-10-30,16:23:00.000,303,11023993,12965,0,1667146979,13148.947323740002,76.06215656999848,53597.783066640004 2022-10-30,16:23:01.000,303,11024029,12765,0,1667146980,13148.940587429992,76.1396969999987,53597.81101512 2022-10-30,16:23:02.000,303,11024056,12805,0,1667146981,13148.886696950001,76.11854961000063,53597.83197648 2022-10-30,16:23:03.000,303,11024028,12845,0,1667146982,13148.839542779991,76.10445135000191,53597.7690924 2022-10-30,16:23:04.000,303,11024046,12765,0,1667146983,13148.846279090001,76.13264786999935,53597.79704088001 2022-10-30,16:23:05.000,303,11024004,12685,0,1667146984,13148.873224329996,76.11854961000063,53597.85992496 2022-10-30,16:23:06.000,303,11024038,12645,0,1667146985,13148.866488020001,76.16789352000342,53597.79005376 2022-10-30,16:23:07.000,303,11023995,12765,0,1667146986,13148.832806469996,76.16084439000406,53597.77607952001 2022-10-30,16:23:08.000,303,11024027,12805,0,1667146987,13148.718289199991,76.23133568999765,53597.69223408 2022-10-30,16:23:09.000,303,11024012,12685,0,1667146988,13148.61724454999,76.19609004000085,53597.734156800005 2022-10-30,16:23:10.000,303,11024021,12805,0,1667146989,13148.610508239995,76.18199178000214,53597.81101512 2022-10-30,16:23:11.000,303,11024040,12685,0,1667146990,13148.610508239995,76.1537952600047,53597.81101512 2022-10-30,16:23:12.000,303,11023984,12765,0,1667146991,13148.610508239995,76.10445135000191,53597.84595072001 2022-10-30,16:23:13.000,303,11023973,12925,0,1667146992,13148.55661775999,76.0410091800004,53597.83197648 2022-10-30,16:23:14.000,303,11024038,12725,0,1667146993,13148.51619989999,75.94937049000146,53597.852937840005 2022-10-30,16:23:15.000,303,11024022,12805,0,1667146994,13148.54314514,75.85068267000315,53597.82498936001 2022-10-30,16:23:16.000,303,11024017,12845,0,1667146995,13148.53640882999,75.68855268000334,53597.87389920001 2022-10-30,16:23:17.000,303,11024023,12605,0,1667146996,13148.54314514,75.56871746999968,53597.901847680005 2022-10-30,16:23:18.000,303,11024001,12805,0,1667146997,13148.51619989999,75.47002965000138,53597.8389636 2022-10-30,16:23:19.000,303,11024026,12885,0,1667146998,13148.55661775999,75.35724357000436,53597.82498936001 2022-10-30,16:23:20.000,303,11024017,12925,0,1667146999,13148.66439872,75.20921184000326,53597.84595072001 2022-10-30,16:23:21.000,303,11024041,12765,0,1667147000,13148.66439872,75.06118011000217,53597.84595072001 2022-10-30,16:23:22.000,303,11024040,12925,0,1667147001,13148.64418979,74.94839402999787,53597.88088632 2022-10-30,16:23:23.000,303,11023986,12965,0,1667147002,13148.60377193,74.7439692600019,53597.87389920001 2022-10-30,16:23:24.000,303,11024007,12885,0,1667147003,13148.61724454999,74.6452814400036,53597.92280904001 2022-10-30,16:23:25.000,303,11023978,12685,0,1667147004,13148.57682668999,74.51134797000122,53597.93678328 2022-10-30,16:23:26.000,303,11024003,12525,0,1667147005,13148.570090379995,74.3351197200027,53597.99268024001 2022-10-30,16:23:27.000,303,11024026,12805,0,1667147006,13148.48251835,74.27167755000119,53597.9088348 2022-10-30,16:23:28.000,303,11024031,12845,0,1667147007,13148.52293621,74.1518423400048,53597.950757520004 2022-10-30,16:23:29.000,303,11024005,13085,0,1667147008,13148.59703561999,74.03200713000115,53597.96473176001 2022-10-30,16:23:30.000,303,11024034,12805,0,1667147009,13148.56335407,73.94741757000156,53597.901847680005 2022-10-30,16:23:31.000,303,11024005,12685,0,1667147010,13148.53640882999,73.8769262700007,53597.88088632 2022-10-30,16:23:32.000,303,11024010,12685,0,1667147011,13148.53640882999,73.76414019000367,53597.92280904001 2022-10-30,16:23:33.000,303,11023989,12845,0,1667147012,13148.36126477,73.71479628000088,53597.85992496 2022-10-30,16:23:34.000,303,11023978,12605,0,1667147013,13148.307374289994,73.62315759000194,53597.915821919996 2022-10-30,16:23:35.000,303,11023990,12685,0,1667147014,13148.33431952999,73.65135410999937,53597.94377040001 2022-10-30,16:23:36.000,303,11023959,12965,0,1667147015,13148.246747499994,73.66545236999809,53597.96473176001 2022-10-30,16:23:37.000,303,11024000,12645,0,1667147016,13148.206329639994,73.67955063000409,53597.92280904001 2022-10-30,16:23:38.000,303,11024023,12805,0,1667147017,13148.031185579988,73.73594366999896,53597.81101512 2022-10-30,16:23:39.000,303,11024010,12685,0,1667147018,13147.963822479993,73.78528758000175,53597.81101512 2022-10-30,16:23:40.000,303,11024031,12845,0,1667147019,13147.869514140002,73.82053322999855,53597.88787344 2022-10-30,16:23:41.000,303,11024002,12805,0,1667147020,13147.768469490002,73.84872975000326,53597.9088348 2022-10-30,16:23:42.000,303,11023980,12725,0,1667147021,13147.653952219996,73.89807365999877,53597.88088632 2022-10-30,16:23:43.000,303,11023987,12845,0,1667147022,13147.559643879991,73.975614089999,53597.79704088001 2022-10-30,16:23:44.000,303,11024028,12885,0,1667147023,13147.499017089991,73.98971234999772,53597.75511816001 2022-10-30,16:23:45.000,303,11024008,12765,0,1667147024,13147.41818136999,74.00381061000371,53597.81101512 2022-10-30,16:23:46.000,303,11024038,12805,0,1667147025,13147.38449982,73.98266321999836,53597.88088632 2022-10-30,16:23:47.000,303,11023998,12925,0,1667147026,13147.40470875,74.01790887000243,53597.88088632 2022-10-30,16:23:48.000,303,11024033,13125,0,1667147027,13147.350818269995,73.96151583000028,53597.83197648 2022-10-30,16:23:49.000,303,11023975,12805,0,1667147028,13147.29692778999,73.92627018000348,53597.76210528 2022-10-30,16:23:50.000,303,11024034,12765,0,1667147029,13147.33734564999,73.81348409999919,53597.7690924 2022-10-30,16:23:51.000,303,11024008,12885,0,1667147030,13147.290191479995,73.75004192999768,53597.734156800005 2022-10-30,16:23:52.000,303,11024010,12845,0,1667147031,13147.431653989996,73.64430498000002,53597.76210528 2022-10-30,16:23:53.000,303,11024023,12765,0,1667147032,13147.532698639996,73.53856803000235,53597.75511816001 2022-10-30,16:23:54.000,303,11023965,12805,0,1667147033,13147.600061739991,73.42578194999805,53597.72018256 2022-10-30,16:23:55.000,303,11024027,12685,0,1667147034,13147.707842700001,73.30594674000167,53597.7690924 2022-10-30,16:23:56.000,303,11024026,12605,0,1667147035,13147.802151039992,73.22840631000145,53597.75511816001 2022-10-30,16:23:57.000,303,11024003,12805,0,1667147036,13147.889723070002,73.19316066000465,53597.74114392 2022-10-30,16:23:58.000,303,11024012,12805,0,1667147037,13147.943613549993,73.15791501000058,53597.67127272 2022-10-30,16:23:59.000,303,11023986,12805,0,1667147038,13148.024449269993,73.11562023000442,53597.6642856 2022-10-30,16:24:00.000,303,11023975,12765,0,1667147039,13148.145702849994,73.06627632000163,53597.70620832001 2022-10-30,16:24:01.000,303,11023992,12965,0,1667147040,13148.260220119999,73.03103067000484,53597.77607952001 2022-10-30,16:24:02.000,303,11024016,12925,0,1667147041,13148.29390166999,72.98873589000141,53597.72018256 2022-10-30,16:24:03.000,303,11024023,12845,0,1667147042,13148.307374289994,72.93234284999926,53597.67127272 2022-10-30,16:24:04.000,303,11023997,12925,0,1667147043,13148.29390166999,72.88299894000374,53597.75511816001 2022-10-30,16:24:05.000,303,11023956,12725,0,1667147044,13148.32084691,72.79840938000416,53597.82498936001 2022-10-30,16:24:06.000,303,11023995,13045,0,1667147045,13148.34105584,72.75611460000073,53597.8389636 2022-10-30,16:24:07.000,303,11023991,13045,0,1667147046,13148.300637979999,72.70677068999794,53597.8389636 2022-10-30,16:24:08.000,303,11024032,12645,0,1667147047,13148.347792149994,72.6433285200037,53597.915821919996 2022-10-30,16:24:09.000,303,11023992,12845,0,1667147048,13148.34105584,72.60808286999963,53597.950757520004 2022-10-30,16:24:10.000,303,11024006,12805,0,1667147049,13148.3814737,72.60808286999963,53597.95774464 2022-10-30,16:24:11.000,303,11023993,12925,0,1667147050,13148.34105584,72.63627939000435,53597.94377040001 2022-10-30,16:24:12.000,303,11024038,12525,0,1667147051,13148.33431952999,72.6433285200037,53597.95774464 2022-10-30,16:24:13.000,303,11024021,12845,0,1667147052,13148.29390166999,72.70677068999794,53597.92280904001 2022-10-30,16:24:14.000,303,11024006,12605,0,1667147053,13148.260220119999,72.6785741700005,53597.96473176001 2022-10-30,16:24:15.000,303,11023995,12765,0,1667147054,13148.31411059999,72.7772619899988,53598.069538560005 2022-10-30,16:24:16.000,303,11024004,12885,0,1667147055,13148.31411059999,72.8266059000016,53598.05556432 2022-10-30,16:24:17.000,303,11023998,12885,0,1667147056,13148.307374289994,72.8900480700031,53597.99268024001 2022-10-30,16:24:18.000,303,11023987,12685,0,1667147057,13148.246747499994,72.8900480700031,53597.98569312 2022-10-30,16:24:19.000,303,11023989,13125,0,1667147058,13148.240011189999,72.9252937199999,53598.020628720005 2022-10-30,16:24:20.000,303,11023997,12845,0,1667147059,13148.260220119999,72.93939197999862,53598.02761584 2022-10-30,16:24:21.000,303,11024008,13085,0,1667147060,13148.219802259999,72.98873589000141,53598.04159008001 2022-10-30,16:24:22.000,303,11024051,12845,0,1667147061,13148.226538569994,72.96758850000333,53598.04159008001 2022-10-30,16:24:23.000,303,11024002,12805,0,1667147062,13148.186120709994,73.01693240999884,53597.95774464 2022-10-30,16:24:24.000,303,11024003,12965,0,1667147063,13148.226538569994,73.00283415000013,53598.0485772 2022-10-30,16:24:25.000,303,11024023,12725,0,1667147064,13148.219802259999,73.05217806000292,53598.09748704 2022-10-30,16:24:26.000,303,11024028,12605,0,1667147065,13148.260220119999,73.01693240999884,53598.251203679996 2022-10-30,16:24:27.000,303,11023983,12925,0,1667147066,13148.226538569994,73.01693240999884,53598.19530672 2022-10-30,16:24:28.000,303,11023962,12925,0,1667147067,13148.240011189999,72.95349024000461,53598.07652568 2022-10-30,16:24:29.000,303,11023957,12805,0,1667147068,13148.25348380999,72.93234284999926,53598.10447416 2022-10-30,16:24:30.000,303,11023978,12645,0,1667147069,13148.32084691,72.7913602500048,53598.17434536 2022-10-30,16:24:31.000,303,11024026,12725,0,1667147070,13148.35452845999,72.73496721000265,53598.26517792 2022-10-30,16:24:32.000,303,11024001,13045,0,1667147071,13148.3814737,72.5798863500022,53598.31408776 2022-10-30,16:24:33.000,303,11024029,12685,0,1667147072,13148.300637979999,72.48824766000325,53598.23024232001 2022-10-30,16:24:34.000,303,11024027,12765,0,1667147073,13148.35452845999,72.37546157999896,53598.27915216001 2022-10-30,16:24:35.000,303,11024021,12925,0,1667147074,13148.32084691,72.34021593000216,53598.19530672 2022-10-30,16:24:36.000,303,11023994,12765,0,1667147075,13148.327583219994,72.19218420000107,53598.237229440005 2022-10-30,16:24:37.000,303,11023987,12765,0,1667147076,13148.327583219994,72.10759464000148,53598.237229440005 2022-10-30,16:24:38.000,303,11023986,12605,0,1667147077,13148.368001079994,71.95956291000039,53598.188319600005 2022-10-30,16:24:39.000,303,11024013,12965,0,1667147078,13148.327583219994,71.91021900000487,53598.21626808 2022-10-30,16:24:40.000,303,11024015,12925,0,1667147079,13148.388210009995,71.80448204999993,53598.2232552 2022-10-30,16:24:41.000,303,11024050,12885,0,1667147080,13148.40168263,71.79038379000121,53598.2931264 2022-10-30,16:24:42.000,303,11024030,12605,0,1667147081,13148.39494631999,71.74103987999843,53598.2931264 2022-10-30,16:24:43.000,303,11023977,12885,0,1667147082,13148.33431952999,71.69169597000291,53598.237229440005 2022-10-30,16:24:44.000,303,11024020,12765,0,1667147083,13148.31411059999,71.64235206000012,53598.2931264 2022-10-30,16:24:45.000,303,11024003,12925,0,1667147084,13148.32084691,71.60005728000397,53598.30011352001 2022-10-30,16:24:46.000,303,11024039,12845,0,1667147085,13148.347792149994,71.57186075999925,53598.286139280004 2022-10-30,16:24:47.000,303,11024015,12885,0,1667147086,13148.27369273999,71.60710641000333,53598.237229440005 2022-10-30,16:24:48.000,303,11023999,12805,0,1667147087,13148.34105584,71.57186075999925,53598.26517792 2022-10-30,16:24:49.000,303,11024010,12765,0,1667147088,13148.37473738999,71.57186075999925,53598.27216504 2022-10-30,16:24:50.000,303,11024040,12685,0,1667147089,13148.388210009995,71.58595901999797,53598.26517792 2022-10-30,16:24:51.000,303,11024014,12685,0,1667147090,13148.327583219994,71.60710641000333,53598.24421656 2022-10-30,16:24:52.000,303,11023981,12805,0,1667147091,13148.287165359994,71.57186075999925,53598.17434536 2022-10-30,16:24:53.000,303,11024008,12685,0,1667147092,13148.186120709994,71.62120467000204,53598.17434536 2022-10-30,16:24:54.000,303,11023994,13125,0,1667147093,13148.246747499994,71.58595901999797,53598.17434536 2022-10-30,16:24:55.000,303,11024008,12925,0,1667147094,13148.280429049999,71.60005728000397,53598.2232552 2022-10-30,16:24:56.000,303,11024005,12605,0,1667147095,13148.32084691,71.58595901999797,53598.237229440005 2022-10-30,16:24:57.000,303,11024008,12885,0,1667147096,13148.246747499994,71.60005728000397,53598.14639688 2022-10-30,16:24:58.000,303,11023986,13045,0,1667147097,13148.219802259999,71.55776250000054,53598.13242264001 2022-10-30,16:24:59.000,303,11024007,12965,0,1667147098,13148.240011189999,71.54366424000182,53598.12543552 2022-10-30,16:25:00.000,303,11024018,12965,0,1667147099,13148.240011189999,71.51546772000438,53598.09049992001 2022-10-30,16:25:01.000,303,11024011,12845,0,1667147100,13148.260220119999,71.48022207000031,53598.07652568 2022-10-30,16:25:02.000,303,11023954,12965,0,1667147101,13148.280429049999,71.48727119999967,53598.11146128001 2022-10-30,16:25:03.000,303,11023966,12845,0,1667147102,13148.206329639994,71.52251685000374,53598.020628720005 2022-10-30,16:25:04.000,303,11024007,12845,0,1667147103,13148.233274879989,71.50136945999839,53597.971718880006 2022-10-30,16:25:05.000,303,11024052,12725,0,1667147104,13148.25348380999,71.52251685000374,53598.03460296 2022-10-30,16:25:06.000,303,11023985,12725,0,1667147105,13148.233274879989,71.51546772000438,53597.99268024001 2022-10-30,16:25:07.000,303,11024016,12685,0,1667147106,13148.27369273999,71.57890988999861,53598.00665448 2022-10-30,16:25:08.000,303,11023953,12685,0,1667147107,13148.226538569994,71.61415554000268,53597.92979616 2022-10-30,16:25:09.000,303,11024015,13005,0,1667147108,13148.240011189999,71.6634994499982,53597.92280904001 2022-10-30,16:25:10.000,303,11023999,13205,0,1667147109,13148.246747499994,71.71989249000035,53597.89486056001 2022-10-30,16:25:11.000,303,11023981,12845,0,1667147110,13148.186120709994,71.7269416199997,53597.92280904001 2022-10-30,16:25:12.000,303,11023997,12765,0,1667147111,13148.199593329999,71.76923640000314,53597.9088348 2022-10-30,16:25:13.000,303,11023978,13005,0,1667147112,13148.165911779994,71.839727700004,53597.88088632 2022-10-30,16:25:14.000,303,11024007,12725,0,1667147113,13148.091812369988,71.86792422000144,53597.82498936001 2022-10-30,16:25:15.000,303,11023999,12685,0,1667147114,13148.004240339993,71.86087509000208,53597.83197648 2022-10-30,16:25:16.000,303,11024001,12805,0,1667147115,13147.990767720003,71.93136639000295,53597.8389636 2022-10-30,16:25:17.000,303,11023962,12885,0,1667147116,13147.862777829992,71.95251378000103,53597.81101512 2022-10-30,16:25:18.000,303,11023975,12765,0,1667147117,13147.815623659997,71.98071029999846,53597.75511816001 2022-10-30,16:25:19.000,303,11023991,12845,0,1667147118,13147.694370079997,72.00890682000318,53597.7690924 2022-10-30,16:25:20.000,303,11023985,12805,0,1667147119,13147.707842700001,72.05120159999933,53597.83197648 2022-10-30,16:25:21.000,303,11024021,12965,0,1667147120,13147.532698639996,72.05120159999933,53597.6992212 2022-10-30,16:25:22.000,303,11024004,12885,0,1667147121,13147.48554447,72.05825072999869,53597.74813104001 2022-10-30,16:25:23.000,303,11023979,12605,0,1667147122,13147.310400409995,72.10759464000148,53597.62935000001 2022-10-30,16:25:24.000,303,11024035,12965,0,1667147123,13147.25650992999,72.12874202999956,53597.64332424 2022-10-30,16:25:25.000,303,11024024,12805,0,1667147124,13147.101574799999,72.13579115999892,53597.62935000001 2022-10-30,16:25:26.000,303,11024004,12845,0,1667147125,13146.973584909989,72.15693855000427,53597.55947880001 2022-10-30,16:25:27.000,303,11024020,12765,0,1667147126,13146.865803949993,72.2344789800045,53597.55947880001 2022-10-30,16:25:28.000,303,11023993,12685,0,1667147127,13146.677187269997,72.24152811000386,53597.50358184 2022-10-30,16:25:29.000,303,11023991,12925,0,1667147128,13146.589615240002,72.25562637000257,53597.50358184 2022-10-30,16:25:30.000,303,11023990,12725,0,1667147129,13146.515515829997,72.21333158999914,53597.47563336 2022-10-30,16:25:31.000,303,11024065,13125,0,1667147130,13146.400998559991,72.2344789800045,53597.42672352 2022-10-30,16:25:32.000,303,11024025,12885,0,1667147131,13146.333635459996,72.1851350700017,53597.34287808001 2022-10-30,16:25:33.000,303,11024019,12885,0,1667147132,13146.19890925999,72.15693855000427,53597.25204552001 2022-10-30,16:25:34.000,303,11024003,12765,0,1667147133,13146.11807353999,72.13579115999892,53597.231084160005 2022-10-30,16:25:35.000,303,11024017,12805,0,1667147134,13146.010292579995,72.03710334000061,53597.19614856 2022-10-30,16:25:36.000,303,11023981,12765,0,1667147135,13146.04397413,72.01595595000254,53597.2101228 2022-10-30,16:25:37.000,303,11024019,12965,0,1667147136,13146.030501509995,71.8749733500008,53597.19614856 2022-10-30,16:25:38.000,303,11023994,12805,0,1667147137,13146.00355627,71.84677683000336,53597.12627736001 2022-10-30,16:25:39.000,303,11023997,12685,0,1667147138,13145.87556637999,71.74808900999778,53596.99352208 2022-10-30,16:25:40.000,303,11023955,12605,0,1667147139,13145.93619316999,71.65645031999884,53596.99352208 2022-10-30,16:25:41.000,303,11023996,12725,0,1667147140,13145.89577530999,71.54366424000182,53597.03544480001 2022-10-30,16:25:42.000,303,11024023,12605,0,1667147141,13145.889038999994,71.43792729000415,53596.95159936 2022-10-30,16:25:43.000,303,11024035,12885,0,1667147142,13145.848621139994,71.34628859999793,53596.8258312 2022-10-30,16:25:44.000,303,11024031,12725,0,1667147143,13145.909247929994,71.2194042600022,53596.81884408001 2022-10-30,16:25:45.000,303,11023987,12685,0,1667147144,13145.94292948,71.14891296000133,53596.776921360004 2022-10-30,16:25:46.000,303,11024011,12605,0,1667147145,13145.96313841,71.09956904999854,53596.76294712 2022-10-30,16:25:47.000,303,11024011,12885,0,1667147146,13145.969874719995,70.99383210000087,53596.71403728 2022-10-30,16:25:48.000,303,11023997,12845,0,1667147147,13145.868830069994,70.91629167000065,53596.63717896 2022-10-30,16:25:49.000,303,11024002,12765,0,1667147148,13145.90251162,70.81760385000234,53596.609230480004 2022-10-30,16:25:50.000,303,11024018,12605,0,1667147149,13145.90251162,70.71186690000468,53596.60224336001 2022-10-30,16:25:51.000,303,11024016,12925,0,1667147150,13145.91598423999,70.60612994999974,53596.560320640005 2022-10-30,16:25:52.000,303,11024024,12805,0,1667147151,13145.990083649995,70.50039300000208,53596.50442368001 2022-10-30,16:25:53.000,303,11023980,12885,0,1667147152,13145.93619316999,70.37350865999906,53596.49044944 2022-10-30,16:25:54.000,303,11023972,13125,0,1667147153,13145.808203279994,70.28186997000012,53596.35769416 2022-10-30,16:25:55.000,303,11024047,12885,0,1667147154,13145.821675899999,70.1690838900031,53596.36468128001 2022-10-30,16:25:56.000,303,11024016,12925,0,1667147155,13145.787994349994,70.09154346000287,53596.37865552 2022-10-30,16:25:57.000,303,11024011,12965,0,1667147156,13145.686949699993,70.04219955000008,53596.35070704 2022-10-30,16:25:58.000,303,11023989,12885,0,1667147157,13145.579168739998,70.04219955000008,53596.20397752 2022-10-30,16:25:59.000,303,11023991,12925,0,1667147158,13145.444442539992,70.07039607000479,53596.231926 2022-10-30,16:26:00.000,303,11023980,13125,0,1667147159,13145.417497299997,70.1197399800003,53596.231926 2022-10-30,16:26:01.000,303,11024005,12765,0,1667147160,13145.276034789997,70.21137866999925,53596.14109344 2022-10-30,16:26:02.000,303,11024036,12765,0,1667147161,13145.195199069996,70.26072258000204,53596.11314496 2022-10-30,16:26:03.000,303,11023990,12965,0,1667147162,13145.00658239,70.3664595299997,53596.07122224001 2022-10-30,16:26:04.000,303,11024013,12845,0,1667147163,13144.952691909995,70.45809821999865,53596.06423512 2022-10-30,16:26:05.000,303,11023992,12725,0,1667147164,13144.871856189995,70.56383517000359,53596.00135104001 2022-10-30,16:26:06.000,303,11023983,12765,0,1667147165,13144.750602609995,70.66252299000189,53595.9175056 2022-10-30,16:26:07.000,303,11023990,12765,0,1667147166,13144.68323951,70.78235819999827,53595.85462152 2022-10-30,16:26:08.000,303,11024009,12685,0,1667147167,13144.642821649999,70.88809515000321,53595.74981472 2022-10-30,16:26:09.000,303,11023995,12605,0,1667147168,13144.63608533999,70.94448818999808,53595.80571168 2022-10-30,16:26:10.000,303,11023991,12765,0,1667147169,13144.595667479989,71.06432340000174,53595.76378896001 2022-10-30,16:26:11.000,303,11024014,12605,0,1667147170,13144.494622829989,71.12776557000325,53595.721866240005 2022-10-30,16:26:12.000,303,11024047,12765,0,1667147171,13144.373369249988,71.21235513000283,53595.65199504 2022-10-30,16:26:13.000,303,11024041,12885,0,1667147172,13144.238643049997,71.23350252000091,53595.59609808001 2022-10-30,16:26:14.000,303,11024002,12565,0,1667147173,13144.164543639992,71.26169903999835,53595.58212384 2022-10-30,16:26:15.000,303,11024025,12805,0,1667147174,13144.110653160002,71.2828464300037,53595.61007232 2022-10-30,16:26:16.000,303,11023973,12845,0,1667147175,13144.063498989992,71.28989556000306,53595.554175360005 2022-10-30,16:26:17.000,303,11024054,13005,0,1667147176,13143.955718029996,71.32514120999986,53595.47731704001 2022-10-30,16:26:18.000,303,11024019,12605,0,1667147177,13143.861409689991,71.33219033999922,53595.40744584001 2022-10-30,16:26:19.000,303,11024013,12965,0,1667147178,13143.753628729995,71.36743599000329,53595.40744584001 2022-10-30,16:26:20.000,303,11023992,12685,0,1667147179,13143.72668349,71.40268164000008,53595.35853600001 2022-10-30,16:26:21.000,303,11023970,12645,0,1667147180,13143.72668349,71.40973076999944,53595.33058752001 2022-10-30,16:26:22.000,303,11024031,12885,0,1667147181,13143.72668349,71.36038686000393,53595.20481936 2022-10-30,16:26:23.000,303,11024020,12885,0,1667147182,13143.67952931999,71.36743599000329,53595.27469056 2022-10-30,16:26:24.000,303,11023995,12685,0,1667147183,13143.672793009995,71.30399382000178,53595.2537292 2022-10-30,16:26:25.000,303,11023990,12965,0,1667147184,13143.76036503999,71.2194042600022,53595.36552312 2022-10-30,16:26:26.000,303,11023964,12645,0,1667147185,13143.794046589996,71.16301122000004,53595.34456176 2022-10-30,16:26:27.000,303,11024011,12925,0,1667147186,13143.773837659995,71.1066181799979,53595.30263904 2022-10-30,16:26:28.000,303,11023972,12805,0,1667147187,13143.76036503999,71.07842166000046,53595.19783224 2022-10-30,16:26:29.000,303,11024090,12885,0,1667147188,13143.78057396999,71.05022514000302,53595.17687088 2022-10-30,16:26:30.000,303,11024005,12765,0,1667147189,13143.895091239996,70.99383210000087,53595.23975496001 2022-10-30,16:26:31.000,303,11024022,12805,0,1667147190,13143.942245409991,70.9726847100028,53595.27469056 2022-10-30,16:26:32.000,303,11024031,12645,0,1667147191,13143.975926959996,70.94448818999808,53595.27469056 2022-10-30,16:26:33.000,303,11024026,12885,0,1667147192,13143.88835493,70.96563558000344,53595.19084512001 2022-10-30,16:26:34.000,303,11024015,12885,0,1667147193,13143.975926959996,70.98678297000151,53595.19084512001 2022-10-30,16:26:35.000,303,11023990,12605,0,1667147194,13144.009608510001,71.00793035999959,53595.218793600005 2022-10-30,16:26:36.000,303,11024035,12645,0,1667147195,13143.975926959996,71.05022514000302,53595.23975496001 2022-10-30,16:26:37.000,303,11024029,12845,0,1667147196,13143.989399580001,71.0361268800043,53595.2537292 2022-10-30,16:26:38.000,303,11024025,12965,0,1667147197,13143.948981720001,71.07842166000046,53595.15590952 2022-10-30,16:26:39.000,303,11023998,12885,0,1667147198,13143.948981720001,71.09956904999854,53595.19084512001 2022-10-30,16:26:40.000,303,11024014,12965,0,1667147199,13143.989399580001,71.13481470000261,53595.19084512001 2022-10-30,16:26:41.000,303,11024000,12765,0,1667147200,13144.090444230002,71.11366731000453,53595.24674208 2022-10-30,16:26:42.000,303,11024040,12845,0,1667147201,13144.110653160002,71.13481470000261,53595.21180648001 2022-10-30,16:26:43.000,303,11024017,12605,0,1667147202,13144.063498989992,71.14891296000133,53595.20481936 2022-10-30,16:26:44.000,303,11024042,12885,0,1667147203,13144.130862090002,71.2194042600022,53595.14193528001 2022-10-30,16:26:45.000,303,11024011,12765,0,1667147204,13144.198225189997,71.27579730000434,53595.24674208 2022-10-30,16:26:46.000,303,11023972,12845,0,1667147205,13144.198225189997,71.33219033999922,53595.20481936 2022-10-30,16:26:47.000,303,11024022,13085,0,1667147206,13144.157807329997,71.37448512000265,53595.1489224 2022-10-30,16:26:48.000,303,11024027,12725,0,1667147207,13144.178016259997,71.44497642000351,53595.23276784001 2022-10-30,16:26:49.000,303,11023996,12645,0,1667147208,13144.218434119997,71.47317294000095,53595.2537292 2022-10-30,16:26:50.000,303,11024037,12805,0,1667147209,13144.191488880002,71.54366424000182,53595.26071632001 2022-10-30,16:26:51.000,303,11024012,12925,0,1667147210,13144.231906740002,71.57890988999861,53595.28167768001 2022-10-30,16:26:52.000,303,11024028,12685,0,1667147211,13144.211697810002,71.61415554000268,53595.30962616001 2022-10-30,16:26:53.000,303,11024012,12845,0,1667147212,13144.151071020002,71.67759771000419,53595.267703440004 2022-10-30,16:26:54.000,303,11024057,12925,0,1667147213,13144.144334709992,71.76218727000378,53595.27469056 2022-10-30,16:26:55.000,303,11024006,12645,0,1667147214,13144.137598399997,71.81858030999865,53595.23975496001 2022-10-30,16:26:56.000,303,11024032,12765,0,1667147215,13144.191488880002,71.88202248000016,53595.37251024 2022-10-30,16:26:57.000,303,11024023,12805,0,1667147216,13144.238643049997,71.89612073999888,53595.41443296 2022-10-30,16:26:58.000,303,11024024,12805,0,1667147217,13144.285797219993,71.96661203999975,53595.44936856001 2022-10-30,16:26:59.000,303,11024041,12805,0,1667147218,13144.299269839998,71.96661203999975,53595.435394320004 2022-10-30,16:27:00.000,303,11024020,12765,0,1667147219,13144.413787109988,71.94546465000167,53595.49129128 2022-10-30,16:27:01.000,303,11024033,12765,0,1667147220,13144.474413899989,71.91726813000423,53595.456355680006 2022-10-30,16:27:02.000,303,11023995,12965,0,1667147221,13144.629349029994,71.89612073999888,53595.52622688001 2022-10-30,16:27:03.000,303,11024019,12725,0,1667147222,13144.69671212999,71.86792422000144,53595.554175360005 2022-10-30,16:27:04.000,303,11023977,12925,0,1667147223,13144.811229399995,71.86087509000208,53595.64500792001 2022-10-30,16:27:05.000,303,11024006,12965,0,1667147224,13144.912274049995,71.81153117999929,53595.69391776001 2022-10-30,16:27:06.000,303,11024034,12605,0,1667147225,13144.932482979995,71.81153117999929,53595.707892 2022-10-30,16:27:07.000,303,11024015,12965,0,1667147226,13144.993109769995,71.7762855300025,53595.75680184 2022-10-30,16:27:08.000,303,11023982,12765,0,1667147227,13144.912274049995,71.79743292000057,53595.76378896001 2022-10-30,16:27:09.000,303,11024029,12805,0,1667147228,13144.892065119995,71.78333466000186,53595.80571168 2022-10-30,16:27:10.000,303,11024032,12845,0,1667147229,13144.92574667,71.79038379000121,53595.89654424 2022-10-30,16:27:11.000,303,11024009,12685,0,1667147230,13144.9459556,71.81858030999865,53595.97340256 2022-10-30,16:27:12.000,303,11023995,12725,0,1667147231,13144.932482979995,71.86087509000208,53596.05026088001 2022-10-30,16:27:13.000,303,11024026,12885,0,1667147232,13144.92574667,71.90316986999824,53596.04327376 2022-10-30,16:27:14.000,303,11023999,12765,0,1667147233,13144.9459556,71.93136639000295,53596.13410632 2022-10-30,16:27:15.000,303,11024045,12965,0,1667147234,13144.993109769995,71.93841552000231,53596.18301616 2022-10-30,16:27:16.000,303,11024026,12605,0,1667147235,13145.060472869991,71.95251378000103,53596.18301616 2022-10-30,16:27:17.000,303,11024014,12805,0,1667147236,13145.148044900001,71.98775942999782,53596.25288736 2022-10-30,16:27:18.000,303,11023999,12565,0,1667147237,13145.249089550001,71.95251378000103,53596.35769416 2022-10-30,16:27:19.000,303,11024004,12765,0,1667147238,13145.356870509997,71.9736611699991,53596.32275856 2022-10-30,16:27:20.000,303,11024007,13005,0,1667147239,13145.484860399993,72.00185769000382,53596.39961688 2022-10-30,16:27:21.000,303,11024000,12765,0,1667147240,13145.680213389998,71.99480856000446,53596.511410800005 2022-10-30,16:27:22.000,303,11023999,13005,0,1667147241,13145.787994349994,71.99480856000446,53596.560320640005 2022-10-30,16:27:23.000,303,11024022,12765,0,1667147242,13145.889038999994,71.95956291000039,53596.57429488001 2022-10-30,16:27:24.000,303,11023997,12685,0,1667147243,13145.99681995999,71.95956291000039,53596.63717896 2022-10-30,16:27:25.000,303,11024010,12965,0,1667147244,13146.18543664,71.95251378000103,53596.70705016 2022-10-30,16:27:26.000,303,11024007,12605,0,1667147245,13146.340371769991,71.99480856000446,53596.79089560001 2022-10-30,16:27:27.000,303,11023975,12965,0,1667147246,13146.407734870001,71.96661203999975,53596.75596 2022-10-30,16:27:28.000,303,11024017,12765,0,1667147247,13146.616560479997,72.00185769000382,53596.83281832 2022-10-30,16:27:29.000,303,11024014,12605,0,1667147248,13146.764759299993,72.01595595000254,53596.97954784 2022-10-30,16:27:30.000,303,11024016,12885,0,1667147249,13146.845595019993,72.06529985999805,53597.08435464001 2022-10-30,16:27:31.000,303,11024015,12685,0,1667147250,13146.912958119989,72.12874202999956,53597.09134176 2022-10-30,16:27:32.000,303,11023982,12725,0,1667147251,13146.946639669994,72.13579115999892,53597.15422584001 2022-10-30,16:27:33.000,303,11024035,12605,0,1667147252,13147.000530149999,72.1851350700017,53597.21710992 2022-10-30,16:27:34.000,303,11024014,12805,0,1667147253,13147.081365869999,72.22742984999786,53597.29396824001 2022-10-30,16:27:35.000,303,11024034,13005,0,1667147254,13147.15546527999,72.31906854000408,53597.41274928001 2022-10-30,16:27:36.000,303,11024018,12965,0,1667147255,13147.22282838,72.35431419000088,53597.48262048 2022-10-30,16:27:37.000,303,11024008,12725,0,1667147256,13147.229564689995,72.47414940000453,53597.5245432 2022-10-30,16:27:38.000,303,11024046,12765,0,1667147257,13147.27671885999,72.55168983000476,53597.57345304 2022-10-30,16:27:39.000,303,11023999,12805,0,1667147258,13147.28345517,72.6785741700005,53597.636337120006 2022-10-30,16:27:40.000,303,11024014,12925,0,1667147259,13147.27671885999,72.78431111999816,53597.70620832001 2022-10-30,16:27:41.000,303,11024022,12765,0,1667147260,13147.310400409995,72.8900480700031,53597.783066640004 2022-10-30,16:27:42.000,303,11024058,12605,0,1667147261,13147.371027199995,72.95349024000461,53597.8389636 2022-10-30,16:27:43.000,303,11024017,12965,0,1667147262,13147.42491768,73.11562023000442,53597.84595072001 2022-10-30,16:27:44.000,303,11024010,12925,0,1667147263,13147.45859922999,73.20725892000337,53597.9088348 2022-10-30,16:27:45.000,303,11024009,12685,0,1667147264,13147.579852809991,73.29889761000231,53598.0485772 2022-10-30,16:27:46.000,303,11024010,12805,0,1667147265,13147.620270669991,73.41168368999934,53598.139409760006 2022-10-30,16:27:47.000,303,11023980,12965,0,1667147266,13147.680897459992,73.51037151000492,53598.16037112001 2022-10-30,16:27:48.000,303,11023994,12805,0,1667147267,13147.674161149997,73.56676454999979,53598.17434536 2022-10-30,16:27:49.000,303,11023982,12725,0,1667147268,13147.728051630002,73.62315759000194,53598.21626808 2022-10-30,16:27:50.000,303,11024020,13005,0,1667147269,13147.795414729997,73.67250150000473,53598.30011352001 2022-10-30,16:27:51.000,303,11023969,12685,0,1667147270,13147.815623659997,73.72184541000024,53598.39094608 2022-10-30,16:27:52.000,303,11024035,12685,0,1667147271,13147.909932000002,73.72184541000024,53598.474791520006 2022-10-30,16:27:53.000,303,11024020,12885,0,1667147272,13147.963822479993,73.76414019000367,53598.54466272001 2022-10-30,16:27:54.000,303,11024018,12805,0,1667147273,13147.903195689993,73.7288945399996,53598.55164984 2022-10-30,16:27:55.000,303,11024006,12965,0,1667147274,13147.963822479993,73.70774715000152,53598.66344376001 2022-10-30,16:27:56.000,303,11024032,12765,0,1667147275,13147.977295099998,73.67955063000409,53598.64946952 2022-10-30,16:27:57.000,303,11024012,12805,0,1667147276,13147.963822479993,73.67250150000473,53598.71934072 2022-10-30,16:27:58.000,303,11024035,12725,0,1667147277,13148.051394509988,73.60905933000322,53598.8171604 2022-10-30,16:27:59.000,303,11024021,12765,0,1667147278,13148.091812369988,73.53856803000235,53598.84510888 2022-10-30,16:28:00.000,303,11023992,13005,0,1667147279,13148.145702849994,73.52446977000363,53598.956902800004 2022-10-30,16:28:01.000,303,11024034,12605,0,1667147280,13148.098548679998,73.46807673000148,53599.04074824 2022-10-30,16:28:02.000,303,11023991,13005,0,1667147281,13148.159175469998,73.41168368999934,53599.026774000005 2022-10-30,16:28:03.000,303,11023984,12845,0,1667147282,13148.091812369988,73.4187328199987,53599.0617096 2022-10-30,16:28:04.000,303,11023969,12685,0,1667147283,13148.071603439988,73.44692934000341,53599.15254216 2022-10-30,16:28:05.000,303,11024042,12805,0,1667147284,13148.010976649988,73.48922411999956,53599.17350352 2022-10-30,16:28:06.000,303,11024046,12885,0,1667147285,13147.997504029998,73.4821749900002,53599.27831032 2022-10-30,16:28:07.000,303,11023996,12925,0,1667147286,13147.889723070002,73.52446977000363,53599.257348959996 2022-10-30,16:28:08.000,303,11024017,12845,0,1667147287,13147.957086169998,73.531518900003,53599.30625880001 2022-10-30,16:28:09.000,303,11024013,12925,0,1667147288,13148.010976649988,73.55971542000043,53599.39010424 2022-10-30,16:28:10.000,303,11024005,12805,0,1667147289,13148.051394509988,73.56676454999979,53599.38311712001 2022-10-30,16:28:11.000,303,11023980,12765,0,1667147290,13148.118757609998,73.56676454999979,53599.47394968001 2022-10-30,16:28:12.000,303,11023990,12605,0,1667147291,13148.125493919993,73.61610846000258,53599.39709136 2022-10-30,16:28:13.000,303,11023981,12845,0,1667147292,13148.152439159989,73.60905933000322,53599.46696256 2022-10-30,16:28:14.000,303,11024006,12845,0,1667147293,13148.280429049999,73.6302067200013,53599.45298832001 2022-10-30,16:28:15.000,303,11024031,12885,0,1667147294,13148.45557310999,73.63725585000066,53599.55779512 2022-10-30,16:28:16.000,303,11023966,12765,0,1667147295,13148.61724454999,73.61610846000258,53599.592730719996 2022-10-30,16:28:17.000,303,11023997,12725,0,1667147296,13148.691343959996,73.6302067200013,53599.62067920001 2022-10-30,16:28:18.000,303,11024024,12885,0,1667147297,13148.718289199991,73.63725585000066,53599.62067920001 2022-10-30,16:28:19.000,303,11024021,12885,0,1667147298,13148.839542779991,73.67955063000409,53599.66958904001 2022-10-30,16:28:20.000,303,11023995,12725,0,1667147299,13148.879960639992,73.70774715000152,53599.76740872001 2022-10-30,16:28:21.000,303,11023992,12965,0,1667147300,13148.893433259997,73.71479628000088,53599.80933144001 2022-10-30,16:28:22.000,303,11023958,12885,0,1667147301,13148.927114810002,73.75004192999768,53599.88618976001 2022-10-30,16:28:23.000,303,11024006,12765,0,1667147302,13148.960796359992,73.81348409999919,53599.80234432 2022-10-30,16:28:24.000,303,11024031,12805,0,1667147303,13148.920378499992,73.83463149000454,53599.92112536 2022-10-30,16:28:25.000,303,11024024,12805,0,1667147304,13149.014686839997,73.86282801000198,53600.01195792 2022-10-30,16:28:26.000,303,11024000,13005,0,1667147305,13149.068577320002,73.91217192000477,53600.01894504 2022-10-30,16:28:27.000,303,11023997,12965,0,1667147306,13149.075313629997,73.96856495999964,53600.01894504 2022-10-30,16:28:28.000,303,11024038,12765,0,1667147307,13149.068577320002,74.00381061000371,53599.94907384 2022-10-30,16:28:29.000,303,11023978,12605,0,1667147308,13149.142676729993,74.06725277999794,53600.00497080001 2022-10-30,16:28:30.000,303,11023982,12685,0,1667147309,13149.277402929998,74.0390562600005,53600.04689352 2022-10-30,16:28:31.000,303,11024002,12725,0,1667147310,13149.331293409989,74.0884001700033,53600.130738960004 2022-10-30,16:28:32.000,303,11023960,12805,0,1667147311,13149.425601749994,74.10954756000137,53600.1796488 2022-10-30,16:28:33.000,303,11024005,12885,0,1667147312,13149.49296484999,74.11659669000073,53600.15868744 2022-10-30,16:28:34.000,303,11023999,13005,0,1667147313,13149.57380056999,74.04610538999987,53600.1796488 2022-10-30,16:28:35.000,303,11023999,12885,0,1667147314,13149.688317839995,74.08135104000394,53600.23554576 2022-10-30,16:28:36.000,303,11023999,12845,0,1667147315,13149.79609879999,74.06725277999794,53600.27746848 2022-10-30,16:28:37.000,303,11024016,12845,0,1667147316,13149.83651665999,74.01790887000243,53600.3543268 2022-10-30,16:28:38.000,303,11023979,12765,0,1667147317,13149.80283511,73.95446670000092,53600.23554576 2022-10-30,16:28:39.000,303,11023995,13085,0,1667147318,13149.84325297,73.93331931000284,53600.34035256001 2022-10-30,16:28:40.000,303,11024001,12645,0,1667147319,13149.910616069996,73.84872975000326,53600.43817224001 2022-10-30,16:28:41.000,303,11023987,12565,0,1667147320,13149.87693451999,73.83463149000454,53600.52201768 2022-10-30,16:28:42.000,303,11023996,12765,0,1667147321,13149.88367083,73.79233671000111,53600.54996616 2022-10-30,16:28:43.000,303,11024039,12765,0,1667147322,13149.85672558999,73.81348409999919,53600.55695328001 2022-10-30,16:28:44.000,303,11024021,12885,0,1667147323,13149.78262618,73.78528758000175,53600.57791464001 2022-10-30,16:28:45.000,303,11024061,12725,0,1667147324,13149.68158153,73.81348409999919,53600.61285024 2022-10-30,16:28:46.000,303,11024019,12645,0,1667147325,13149.627691049995,73.80643496999983,53600.64079872 2022-10-30,16:28:47.000,303,11024024,12885,0,1667147326,13149.61421842999,73.76414019000367,53600.68970856 2022-10-30,16:28:48.000,303,11024017,12965,0,1667147327,13149.587273189994,73.73594366999896,53600.72464416001 2022-10-30,16:28:49.000,303,11024003,12965,0,1667147328,13149.519910089999,73.7288945399996,53600.72464416001 2022-10-30,16:28:50.000,303,11024014,12685,0,1667147329,13149.499701159999,73.65840323999873,53600.76656688 2022-10-30,16:28:51.000,303,11023976,12725,0,1667147330,13149.546855329994,73.55971542000043,53600.76656688 2022-10-30,16:28:52.000,303,11023998,12925,0,1667147331,13149.526646399994,73.48922411999956,53600.801502480004 2022-10-30,16:28:53.000,303,11024028,12965,0,1667147332,13149.506437469994,73.42578194999805,53600.78054112 2022-10-30,16:28:54.000,303,11024013,12765,0,1667147333,13149.51317377999,73.30594674000167,53600.76656688 2022-10-30,16:28:55.000,303,11023995,12765,0,1667147334,13149.519910089999,73.22840631000145,53600.752592640005 2022-10-30,16:28:56.000,303,11023987,12805,0,1667147335,13149.59400949999,73.10152196999843,53600.89932216 2022-10-30,16:28:57.000,303,11023994,12925,0,1667147336,13149.59400949999,72.96758850000333,53600.920283520005 2022-10-30,16:28:58.000,303,11024032,12845,0,1667147337,13149.445810679994,72.87594981000439,53600.84342520001 2022-10-30,16:28:59.000,303,11024020,12965,0,1667147338,13149.351502339989,72.80545851000352,53600.801502480004 2022-10-30,16:29:00.000,303,11023963,12725,0,1667147339,13149.405392819994,72.67152504000114,53600.850412320004 2022-10-30,16:29:01.000,303,11024000,12965,0,1667147340,13149.351502339989,72.59398461000092,53600.850412320004 2022-10-30,16:29:02.000,303,11023966,12765,0,1667147341,13149.331293409989,72.4811985300039,53600.89932216 2022-10-30,16:29:03.000,303,11024017,12925,0,1667147342,13149.270666619988,72.46005113999854,53600.822463840006 2022-10-30,16:29:04.000,303,11023994,12805,0,1667147343,13149.216776139998,72.31201941000472,53600.79451536001 2022-10-30,16:29:05.000,303,11024000,12845,0,1667147344,13149.236985069998,72.25562637000257,53600.85739944 2022-10-30,16:29:06.000,303,11024001,12765,0,1667147345,13149.189830900003,72.14988942000491,53600.89932216 2022-10-30,16:29:07.000,303,11023991,13005,0,1667147346,13149.216776139998,72.09349638000276,53600.89233504001 2022-10-30,16:29:08.000,303,11024030,12685,0,1667147347,13149.048368390002,72.01595595000254,53600.822463840006 2022-10-30,16:29:09.000,303,11024002,12925,0,1667147348,13149.048368390002,71.93841552000231,53600.88534792 2022-10-30,16:29:10.000,303,11024027,12965,0,1667147349,13148.819333849991,71.8749733500008,53600.78054112 2022-10-30,16:29:11.000,303,11024034,12685,0,1667147350,13148.812597539996,71.88202248000016,53600.86438656001 2022-10-30,16:29:12.000,303,11024001,13045,0,1667147351,13148.751970749996,71.85382596000272,53600.83643808 2022-10-30,16:29:13.000,303,11024022,12885,0,1667147352,13148.65766240999,71.81858030999865,53600.83643808 2022-10-30,16:29:14.000,303,11023999,12965,0,1667147353,13148.51619989999,71.80448204999993,53600.8783608 2022-10-30,16:29:15.000,303,11024018,12925,0,1667147354,13148.37473738999,71.86087509000208,53600.84342520001 2022-10-30,16:29:16.000,303,11024005,12805,0,1667147355,13148.206329639994,71.83267857000465,53600.752592640005 2022-10-30,16:29:17.000,303,11024017,12805,0,1667147356,13148.105284989993,71.84677683000336,53600.75957976 2022-10-30,16:29:18.000,303,11023970,13045,0,1667147357,13148.071603439988,71.81858030999865,53600.7386184 2022-10-30,16:29:19.000,303,11024018,12605,0,1667147358,13147.936877239998,71.839727700004,53600.682721440004 2022-10-30,16:29:20.000,303,11023990,12965,0,1667147359,13147.822359969992,71.80448204999993,53600.71066992 2022-10-30,16:29:21.000,303,11024037,12725,0,1667147360,13147.754996869997,71.81858030999865,53600.71066992 2022-10-30,16:29:22.000,303,11023992,12885,0,1667147361,13147.674161149997,71.81153117999929,53600.682721440004 2022-10-30,16:29:23.000,303,11024044,13125,0,1667147362,13147.573116499996,71.79743292000057,53600.59188888 2022-10-30,16:29:24.000,303,11024007,12965,0,1667147363,13147.5057534,71.80448204999993,53600.535991920005 2022-10-30,16:29:25.000,303,11024007,12645,0,1667147364,13147.451862919996,71.7762855300025,53600.487082080006 2022-10-30,16:29:26.000,303,11024007,12965,0,1667147365,13147.411445059995,71.75513814000442,53600.4940692 2022-10-30,16:29:27.000,303,11024012,13045,0,1667147366,13147.40470875,71.78333466000186,53600.487082080006 2022-10-30,16:29:28.000,303,11024032,12965,0,1667147367,13147.40470875,71.73399074999907,53600.45214648 2022-10-30,16:29:29.000,303,11024010,12725,0,1667147368,13147.46533554,71.73399074999907,53600.43118512 2022-10-30,16:29:30.000,303,11024044,12725,0,1667147369,13147.566380190001,71.6634994499982,53600.41022376001 2022-10-30,16:29:31.000,303,11023995,12845,0,1667147370,13147.566380190001,71.68464684000355,53600.39624952 2022-10-30,16:29:32.000,303,11024003,12805,0,1667147371,13147.680897459992,71.64940118999948,53600.319391200006 2022-10-30,16:29:33.000,303,11024001,12925,0,1667147372,13147.775205799997,71.61415554000268,53600.249520000005 2022-10-30,16:29:34.000,303,11023989,12965,0,1667147373,13147.909932000002,71.55071337000118,53600.22157152001 2022-10-30,16:29:35.000,303,11024053,12685,0,1667147374,13148.031185579988,71.50841858999775,53600.30541696 2022-10-30,16:29:36.000,303,11023960,12765,0,1667147375,13148.206329639994,71.47317294000095,53600.29144272001 2022-10-30,16:29:37.000,303,11024027,12925,0,1667147376,13148.287165359994,71.48022207000031,53600.29144272001 2022-10-30,16:29:38.000,303,11024040,12805,0,1667147377,13148.34105584,71.4308781600048,53600.15868744 2022-10-30,16:29:39.000,303,11024072,12805,0,1667147378,13148.42189156,71.47317294000095,53600.20759728 2022-10-30,16:29:40.000,303,11024025,12885,0,1667147379,13148.42189156,71.47317294000095,53600.14471320001 2022-10-30,16:29:41.000,303,11024005,12805,0,1667147380,13148.570090379995,71.48727119999967,53600.17266168001 2022-10-30,16:29:42.000,303,11024023,12925,0,1667147381,13148.50272728,71.50841858999775,53600.18663592 2022-10-30,16:29:43.000,303,11023994,12765,0,1667147382,13148.448836799995,71.52251685000374,53600.130738960004 2022-10-30,16:29:44.000,303,11024007,12765,0,1667147383,13148.44210049,71.50136945999839,53600.20759728 2022-10-30,16:29:45.000,303,11024027,12965,0,1667147384,13148.43536417999,71.50136945999839,53600.22855864 2022-10-30,16:29:46.000,303,11024036,13045,0,1667147385,13148.43536417999,71.45202555000287,53600.18663592 2022-10-30,16:29:47.000,303,11024062,12845,0,1667147386,13148.388210009995,71.4308781600048,53600.200610160005 2022-10-30,16:29:48.000,303,11024030,12805,0,1667147387,13148.32084691,71.36038686000393,53600.200610160005 2022-10-30,16:29:49.000,303,11024008,12725,0,1667147388,13148.27369273999,71.32514120999986,53600.19362304001 2022-10-30,16:29:50.000,303,11024043,12805,0,1667147389,13148.347792149994,71.2687481699977,53600.15868744 2022-10-30,16:29:51.000,303,11023998,12765,0,1667147390,13148.246747499994,71.25464990999899,53600.23554576 2022-10-30,16:29:52.000,303,11024031,12885,0,1667147391,13148.280429049999,71.18415860999812,53600.2145844 2022-10-30,16:29:53.000,303,11024036,12925,0,1667147392,13148.233274879989,71.14891296000133,53600.20759728 2022-10-30,16:29:54.000,303,11023982,12925,0,1667147393,13148.199593329999,71.1066181799979,53600.14471320001 2022-10-30,16:29:55.000,303,11024004,12765,0,1667147394,13148.179384399999,71.09251991999918,53600.17266168001 2022-10-30,16:29:56.000,303,11024010,12725,0,1667147395,13148.165911779994,71.04317601000366,53600.151700320006 2022-10-30,16:29:57.000,303,11023997,12805,0,1667147396,13148.118757609998,71.00793035999959,53600.14471320001 2022-10-30,16:29:58.000,303,11024021,12805,0,1667147397,13148.071603439988,71.00088123000023,53600.095803359996 2022-10-30,16:29:59.000,303,11024057,12885,0,1667147398,13147.943613549993,70.98678297000151,53600.08881624 2022-10-30,16:30:00.000,303,11024011,12725,0,1667147399,13147.957086169998,70.9233408,53600.130738960004 2022-10-30,16:30:01.000,303,11024017,12965,0,1667147400,13148.004240339993,70.87399689000449,53600.18663592 2022-10-30,16:30:02.000,303,11024001,13005,0,1667147401,13147.957086169998,70.7612108100002,53600.16567456 2022-10-30,16:30:03.000,303,11023999,12805,0,1667147402,13147.835832589997,70.74711255000148,53600.07484200001 2022-10-30,16:30:04.000,303,11024062,12965,0,1667147403,13147.869514140002,70.67662125000061,53600.10279048001 2022-10-30,16:30:05.000,303,11024019,12845,0,1667147404,13147.795414729997,70.65547386000253,53600.15868744 2022-10-30,16:30:06.000,303,11023990,12605,0,1667147405,13147.721315319992,70.62022820999846,53600.12375184001 2022-10-30,16:30:07.000,303,11024011,12805,0,1667147406,13147.633743289996,70.64842473000317,53600.05388064001 2022-10-30,16:30:08.000,303,11024008,12605,0,1667147407,13147.573116499996,70.62022820999846,53600.02593216001 2022-10-30,16:30:09.000,303,11024000,12845,0,1667147408,13147.519226019991,70.62022820999846,53600.06785488 2022-10-30,16:30:10.000,303,11024022,12685,0,1667147409,13147.44512661,70.65547386000253,53600.06785488 2022-10-30,16:30:11.000,303,11023994,12885,0,1667147410,13147.37776350999,70.74006342000212,53599.984009440006 2022-10-30,16:30:12.000,303,11024015,12925,0,1667147411,13147.27671885999,70.78235819999827,53599.99798368 2022-10-30,16:30:13.000,303,11024007,12605,0,1667147412,13147.19588313999,70.88104602000385,53599.93509960001 2022-10-30,16:30:14.000,303,11024014,12925,0,1667147413,13147.18241052,70.93038992999936,53599.94907384 2022-10-30,16:30:15.000,303,11024003,12925,0,1667147414,13147.22282838,71.00088123000023,53599.95606096001 2022-10-30,16:30:16.000,303,11023999,12965,0,1667147415,13147.28345517,71.11366731000453,53599.90715112001 2022-10-30,16:30:17.000,303,11024036,13005,0,1667147416,13147.249773619995,71.14186383000197,53599.865228400005 2022-10-30,16:30:18.000,303,11024004,12845,0,1667147417,13147.290191479995,71.21235513000283,53599.80933144001 2022-10-30,16:30:19.000,303,11023999,12845,0,1667147418,13147.33734564999,71.24760077999963,53599.795357200004 2022-10-30,16:30:20.000,303,11024004,12805,0,1667147419,13147.34408196,71.23350252000091,53599.760421599996 2022-10-30,16:30:21.000,303,11024014,12925,0,1667147420,13147.34408196,71.25464990999899,53599.725486 2022-10-30,16:30:22.000,303,11023988,12725,0,1667147421,13147.40470875,71.26169903999835,53599.70452464 2022-10-30,16:30:23.000,303,11023991,12765,0,1667147422,13147.41818136999,71.29694469000242,53599.55779512 2022-10-30,16:30:24.000,303,11024008,12845,0,1667147423,13147.39797243999,71.2828464300037,53599.59971784001 2022-10-30,16:30:25.000,303,11023960,12725,0,1667147424,13147.45859922999,71.30399382000178,53599.55779512 2022-10-30,16:30:26.000,303,11024018,12605,0,1667147425,13147.40470875,71.3180920800005,53599.55080800001 2022-10-30,16:30:27.000,303,11024008,13085,0,1667147426,13147.34408196,71.36743599000329,53599.47394968001 2022-10-30,16:30:28.000,303,11024021,12805,0,1667147427,13147.29692778999,71.37448512000265,53599.425039839996 2022-10-30,16:30:29.000,303,11024040,12725,0,1667147428,13147.269982549995,71.45907468000223,53599.43202696001 2022-10-30,16:30:30.000,303,11024005,12605,0,1667147429,13147.290191479995,71.50841858999775,53599.41805272 2022-10-30,16:30:31.000,303,11024031,13045,0,1667147430,13147.24303731,71.57186075999925,53599.36914288 2022-10-30,16:30:32.000,303,11024047,12725,0,1667147431,13147.29692778999,71.58595901999797,53599.43202696001 2022-10-30,16:30:33.000,303,11023998,12925,0,1667147432,13147.31713671999,71.64940118999948,53599.33420728001 2022-10-30,16:30:34.000,303,11023993,12965,0,1667147433,13147.43839029999,71.60005728000397,53599.36914288 2022-10-30,16:30:35.000,303,11024047,12805,0,1667147434,13147.472071849996,71.60005728000397,53599.28529744001 2022-10-30,16:30:36.000,303,11024002,12845,0,1667147435,13147.566380190001,71.60005728000397,53599.243374720005 2022-10-30,16:30:37.000,303,11023978,12805,0,1667147436,13147.687633770001,71.5648116299999,53599.21542624001 2022-10-30,16:30:38.000,303,11024003,12725,0,1667147437,13147.802151039992,71.52251685000374,53599.17350352 2022-10-30,16:30:39.000,303,11023985,12845,0,1667147438,13147.896459379997,71.45202555000287,53599.08267096 2022-10-30,16:30:40.000,303,11023985,12885,0,1667147439,13148.091812369988,71.36038686000393,53599.17350352 2022-10-30,16:30:41.000,303,11024016,12605,0,1667147440,13148.213065949989,71.30399382000178,53599.194464880005 2022-10-30,16:30:42.000,303,11024007,12805,0,1667147441,13148.32084691,71.19825687000412,53599.18747776001 2022-10-30,16:30:43.000,303,11024006,12965,0,1667147442,13148.44210049,71.16301122000004,53599.16651640001 2022-10-30,16:30:44.000,303,11024015,12685,0,1667147443,13148.56335407,71.0713725300011,53599.16651640001 2022-10-30,16:30:45.000,303,11024013,12845,0,1667147444,13148.650926099996,71.00793035999959,53599.18747776001 2022-10-30,16:30:46.000,303,11024029,13285,0,1667147445,13148.839542779991,70.93743905999872,53599.22241336 2022-10-30,16:30:47.000,303,11024016,12845,0,1667147446,13148.873224329996,70.91629167000065,53599.16651640001 2022-10-30,16:30:48.000,303,11024028,13045,0,1667147447,13148.906905880001,70.86694775999786,53599.21542624001 2022-10-30,16:30:49.000,303,11024015,12845,0,1667147448,13148.981005289992,70.87399689000449,53599.292284560004 2022-10-30,16:30:50.000,303,11024003,12605,0,1667147449,13149.055104699997,70.87399689000449,53599.2713232 2022-10-30,16:30:51.000,303,11024042,12845,0,1667147450,13149.034895769997,70.84580036999978,53599.3411944 2022-10-30,16:30:52.000,303,11024038,12925,0,1667147451,13148.974268979997,70.81055472000298,53599.32722016 2022-10-30,16:30:53.000,303,11024000,12605,0,1667147452,13148.947323740002,70.86694775999786,53599.425039839996 2022-10-30,16:30:54.000,303,11024021,12765,0,1667147453,13148.900169569992,70.84580036999978,53599.34818152 2022-10-30,16:30:55.000,303,11024010,12765,0,1667147454,13148.893433259997,70.78235819999827,53599.41805272 2022-10-30,16:30:56.000,303,11024017,12965,0,1667147455,13148.927114810002,70.79645646000426,53599.50189816001 2022-10-30,16:30:57.000,303,11023996,12965,0,1667147456,13148.920378499992,70.7259651600034,53599.45298832001 2022-10-30,16:30:58.000,303,11024027,13045,0,1667147457,13148.846279090001,70.7259651600034,53599.52285952001 2022-10-30,16:30:59.000,303,11024009,12765,0,1667147458,13148.711552889996,70.66957212000125,53599.50888528 2022-10-30,16:31:00.000,303,11024018,12725,0,1667147459,13148.65766240999,70.64842473000317,53599.48792392 2022-10-30,16:31:01.000,303,11024033,12725,0,1667147460,13148.50272728,70.60612994999974,53599.4460012 2022-10-30,16:31:02.000,303,11024046,13005,0,1667147461,13148.41515524999,70.57088430000294,53599.52285952001 2022-10-30,16:31:03.000,303,11023982,13005,0,1667147462,13148.300637979999,70.56383517000359,53599.50888528 2022-10-30,16:31:04.000,303,11023998,12805,0,1667147463,13148.192857019989,70.56383517000359,53599.45298832001 2022-10-30,16:31:05.000,303,11024017,12965,0,1667147464,13148.118757609998,70.55678604000423,53599.47394968001 2022-10-30,16:31:06.000,303,11024010,12765,0,1667147465,13148.138966539998,70.5779334300023,53599.459975440004 2022-10-30,16:31:07.000,303,11023990,12885,0,1667147466,13148.037921889998,70.54268777999823,53599.425039839996 2022-10-30,16:31:08.000,303,11023976,12965,0,1667147467,13147.842568899992,70.54973691000487,53599.39010424 2022-10-30,16:31:09.000,303,11024027,12645,0,1667147468,13147.761733179992,70.55678604000423,53599.362155760005 2022-10-30,16:31:10.000,303,11024007,12685,0,1667147469,13147.741524249992,70.62022820999846,53599.425039839996 2022-10-30,16:31:11.000,303,11023987,12965,0,1667147470,13147.694370079997,70.59203169000102,53599.45298832001 2022-10-30,16:31:12.000,303,11024036,12845,0,1667147471,13147.680897459992,70.5779334300023,53599.459975440004 2022-10-30,16:31:13.000,303,11023994,12885,0,1667147472,13147.647215910001,70.56383517000359,53599.411065600005 2022-10-30,16:31:14.000,303,11024007,12885,0,1667147473,13147.593325429996,70.54268777999823,53599.313245920006 2022-10-30,16:31:15.000,303,11024063,12925,0,1667147474,13147.606798050001,70.53563864999887,53599.32722016 2022-10-30,16:31:16.000,303,11024014,12885,0,1667147475,13147.586589120001,70.54973691000487,53599.25036184 2022-10-30,16:31:17.000,303,11023996,12885,0,1667147476,13147.573116499996,70.52154039000015,53599.29927168 2022-10-30,16:31:18.000,303,11024031,12845,0,1667147477,13147.566380190001,70.5144912600008,53599.201452 2022-10-30,16:31:19.000,303,11023994,12645,0,1667147478,13147.54617126,70.52154039000015,53599.18049064 2022-10-30,16:31:20.000,303,11024004,13125,0,1667147479,13147.701106389992,70.52154039000015,53599.21542624001 2022-10-30,16:31:21.000,303,11024022,12845,0,1667147480,13147.714579009997,70.52154039000015,53599.15254216 2022-10-30,16:31:22.000,303,11024012,12925,0,1667147481,13147.795414729997,70.479245610004,53599.11061944 2022-10-30,16:31:23.000,303,11024023,12725,0,1667147482,13147.781942109992,70.48629474000336,53599.00581264 2022-10-30,16:31:24.000,303,11023988,12765,0,1667147483,13147.923404619993,70.45809821999865,53598.97087704001 2022-10-30,16:31:25.000,303,11024029,12805,0,1667147484,13147.977295099998,70.40875431000313,53599.01279976 2022-10-30,16:31:26.000,303,11024018,12805,0,1667147485,13147.997504029998,70.34531214000162,53599.026774000005 2022-10-30,16:31:27.000,303,11023994,13125,0,1667147486,13148.044658199993,70.28891909999948,53598.99882552001 2022-10-30,16:31:28.000,303,11024032,12805,0,1667147487,13148.159175469998,70.2677717100014,53599.01978688001 2022-10-30,16:31:29.000,303,11023995,12845,0,1667147488,13148.300637979999,70.19023128000117,53599.10363232 2022-10-30,16:31:30.000,303,11024012,12885,0,1667147489,13148.41515524999,70.13383823999902,53599.089658079996 2022-10-30,16:31:31.000,303,11024020,12845,0,1667147490,13148.49599096999,70.08449433000351,53599.089658079996 2022-10-30,16:31:32.000,303,11024002,12805,0,1667147491,13148.59703561999,70.02810129000136,53599.0617096 2022-10-30,16:31:33.000,303,11024017,12965,0,1667147492,13148.64418979,69.91531521000434,53599.06869672001 2022-10-30,16:31:34.000,303,11023991,12885,0,1667147493,13148.731761819996,69.83072565000475,53599.03376112 2022-10-30,16:31:35.000,303,11023993,12965,0,1667147494,13148.893433259997,69.75318522000453,53599.124593680004 2022-10-30,16:31:36.000,303,11024009,13125,0,1667147495,13149.001214219992,69.66859565999766,53599.13856792001 2022-10-30,16:31:37.000,303,11024007,12965,0,1667147496,13149.075313629997,69.56990783999936,53599.20843912 2022-10-30,16:31:38.000,303,11024022,12885,0,1667147497,13149.129204110002,69.48531827999977,53599.22241336 2022-10-30,16:31:39.000,303,11024032,12925,0,1667147498,13149.149413040002,69.44302350000362,53599.194464880005 2022-10-30,16:31:40.000,303,11023989,12605,0,1667147499,13149.129204110002,69.38663046000147,53599.20843912 2022-10-30,16:31:41.000,303,11024040,13165,0,1667147500,13149.162885659993,69.37958133000211,53599.201452 2022-10-30,16:31:42.000,303,11024056,12765,0,1667147501,13149.156149349998,69.34433567999804,53599.22241336 2022-10-30,16:31:43.000,303,11024001,12805,0,1667147502,13149.061841009992,69.35138481000467,53599.28529744001 2022-10-30,16:31:44.000,303,11024007,12805,0,1667147503,13148.954060049997,69.40072872000019,53599.26433608001 2022-10-30,16:31:45.000,303,11023998,12885,0,1667147504,13148.886696950001,69.37958133000211,53599.33420728001 2022-10-30,16:31:46.000,303,11024028,12765,0,1667147505,13148.805861230001,69.45007263000298,53599.3411944 2022-10-30,16:31:47.000,303,11024027,12765,0,1667147506,13148.64418979,69.48531827999977,53599.39709136 2022-10-30,16:31:48.000,303,11023994,13085,0,1667147507,13148.529672519995,69.55580958000064,53599.39709136 2022-10-30,16:31:49.000,303,11024051,12965,0,1667147508,13148.35452845999,69.56990783999936,53599.411065600005 2022-10-30,16:31:50.000,303,11024028,13125,0,1667147509,13148.287165359994,69.64744826999959,53599.39010424 2022-10-30,16:31:51.000,303,11024000,12765,0,1667147510,13148.226538569994,69.64744826999959,53599.46696256 2022-10-30,16:31:52.000,303,11023996,13005,0,1667147511,13148.145702849994,69.70384131000174,53599.50189816001 2022-10-30,16:31:53.000,303,11023985,12765,0,1667147512,13148.037921889998,69.73203782999917,53599.480936800006 2022-10-30,16:31:54.000,303,11024028,12765,0,1667147513,13147.916668309997,69.76023435000388,53599.45298832001 2022-10-30,16:31:55.000,303,11024009,12725,0,1667147514,13147.869514140002,69.7743326100026,53599.48792392 2022-10-30,16:31:56.000,303,11023996,12965,0,1667147515,13147.754996869997,69.78138174000196,53599.49491104 2022-10-30,16:31:57.000,303,11023993,12805,0,1667147516,13147.660688529992,69.80252913000004,53599.48792392 2022-10-30,16:31:58.000,303,11024016,12925,0,1667147517,13147.532698639996,69.80252913000004,53599.47394968001 2022-10-30,16:31:59.000,303,11024016,12765,0,1667147518,13147.48554447,69.76728348000324,53599.49491104 2022-10-30,16:32:00.000,303,11024012,13005,0,1667147519,13147.431653989996,69.73908695999853,53599.54382088 2022-10-30,16:32:01.000,303,11024040,13045,0,1667147520,13147.37776350999,69.63335001000087,53599.55080800001 2022-10-30,16:32:02.000,303,11024019,12685,0,1667147521,13147.21609206999,69.54876045000128,53599.48792392 2022-10-30,16:32:03.000,303,11024028,12685,0,1667147522,13147.15546527999,69.47826915000041,53599.459975440004 2022-10-30,16:32:04.000,303,11024061,12845,0,1667147523,13147.24303731,69.33023741999932,53599.50189816001 2022-10-30,16:32:05.000,303,11024016,12965,0,1667147524,13147.290191479995,69.19630395000422,53599.50189816001 2022-10-30,16:32:06.000,303,11024026,12765,0,1667147525,13147.34408196,69.02712482999777,53599.480936800006 2022-10-30,16:32:07.000,303,11024060,12805,0,1667147526,13147.32387303,68.86499483999796,53599.459975440004 2022-10-30,16:32:08.000,303,11024030,12685,0,1667147527,13147.371027199995,68.73811050000222,53599.46696256 2022-10-30,16:32:09.000,303,11024053,12965,0,1667147528,13147.42491768,68.55483312000433,53599.36914288 2022-10-30,16:32:10.000,303,11024003,12805,0,1667147529,13147.492280779996,68.37155573999917,53599.459975440004 2022-10-30,16:32:11.000,303,11024029,12885,0,1667147530,13147.472071849996,68.23057314000471,53599.46696256 2022-10-30,16:32:12.000,303,11024015,12965,0,1667147531,13147.492280779996,68.10368880000169,53599.4460012 2022-10-30,16:32:13.000,303,11024035,12805,0,1667147532,13147.472071849996,68.01205011000275,53599.46696256 2022-10-30,16:32:14.000,303,11023991,12605,0,1667147533,13147.472071849996,67.93450968000252,53599.411065600005 2022-10-30,16:32:15.000,303,11024026,12885,0,1667147534,13147.46533554,67.87811664000037,53599.46696256 2022-10-30,16:32:16.000,303,11024009,12805,0,1667147535,13147.40470875,67.90631315999781,53599.40407848001 2022-10-30,16:32:17.000,303,11024019,13045,0,1667147536,13147.40470875,67.89221489999909,53599.459975440004 2022-10-30,16:32:18.000,303,11024023,12805,0,1667147537,13147.31713671999,67.89221489999909,53599.4460012 2022-10-30,16:32:19.000,303,11024012,12605,0,1667147538,13147.310400409995,67.87811664000037,53599.46696256 2022-10-30,16:32:20.000,303,11024037,12885,0,1667147539,13147.23630099999,67.9204114200038,53599.47394968001 2022-10-30,16:32:21.000,303,11024007,12965,0,1667147540,13147.19588313999,67.94155881000188,53599.43202696001 2022-10-30,16:32:22.000,303,11023993,12725,0,1667147541,13147.22282838,67.94860794000124,53599.459975440004 2022-10-30,16:32:23.000,303,11023989,12885,0,1667147542,13147.17567420999,67.94860794000124,53599.41805272 2022-10-30,16:32:24.000,303,11024057,12765,0,1667147543,13147.17567420999,67.93450968000252,53599.38311712001 2022-10-30,16:32:25.000,303,11024015,12605,0,1667147544,13147.25650992999,67.8569692500023,53599.459975440004 2022-10-30,16:32:26.000,303,11023975,12805,0,1667147545,13147.28345517,67.84287099000358,53599.45298832001 2022-10-30,16:32:27.000,303,11024038,12805,0,1667147546,13147.32387303,67.75828143000399,53599.48792392 2022-10-30,16:32:28.000,303,11023991,12845,0,1667147547,13147.290191479995,67.75123230000463,53599.425039839996 2022-10-30,16:32:29.000,303,11024049,12925,0,1667147548,13147.35755457999,67.65959360999841,53599.37613 2022-10-30,16:32:30.000,303,11024013,12885,0,1667147549,13147.38449982,67.62434796000161,53599.39010424 2022-10-30,16:32:31.000,303,11024005,13125,0,1667147550,13147.42491768,67.5609057900001,53599.459975440004 2022-10-30,16:32:32.000,303,11024023,12885,0,1667147551,13147.36429089,67.4622179700018,53599.48792392 2022-10-30,16:32:33.000,303,11023992,12605,0,1667147552,13147.38449982,67.3635301500035,53599.45298832001 2022-10-30,16:32:34.000,303,11024003,12725,0,1667147553,13147.411445059995,67.37762841000222,53599.46696256 2022-10-30,16:32:35.000,303,11024029,12805,0,1667147554,13147.37776350999,67.31418624000071,53599.49491104 2022-10-30,16:32:36.000,303,11023987,12805,0,1667147555,13147.34408196,67.24369493999984,53599.529846640005 2022-10-30,16:32:37.000,303,11024019,12605,0,1667147556,13147.269982549995,67.22959668000112,53599.4460012 2022-10-30,16:32:38.000,303,11023980,12965,0,1667147557,13147.189146829995,67.22959668000112,53599.38311712001 2022-10-30,16:32:39.000,303,11024031,12605,0,1667147558,13147.18241052,67.22254755000176,53599.49491104 2022-10-30,16:32:40.000,303,11024031,12885,0,1667147559,13147.128520039994,67.22254755000176,53599.5158724 2022-10-30,16:32:41.000,303,11024059,12965,0,1667147560,13147.027475389994,67.23664581000048,53599.578756480005 2022-10-30,16:32:42.000,303,11024041,12605,0,1667147561,13146.960112289999,67.27189146000455,53599.54382088 2022-10-30,16:32:43.000,303,11024021,12925,0,1667147562,13146.811913469988,67.28598972000327,53599.52285952001 2022-10-30,16:32:44.000,303,11024033,12685,0,1667147563,13146.683923579993,67.31418624000071,53599.53683376 2022-10-30,16:32:45.000,303,11024011,12765,0,1667147564,13146.643505719992,67.35648102000414,53599.54382088 2022-10-30,16:32:46.000,303,11024007,12965,0,1667147565,13146.508779520002,67.42697231999773,53599.50189816001 2022-10-30,16:32:47.000,303,11024033,12845,0,1667147566,13146.30669022,67.49041448999924,53599.529846640005 2022-10-30,16:32:48.000,303,11024042,13045,0,1667147567,13146.17870032999,67.53270927000267,53599.53683376 2022-10-30,16:32:49.000,303,11024056,12765,0,1667147568,13146.06418306,67.55385666000075,53599.57176936001 2022-10-30,16:32:50.000,303,11024100,12845,0,1667147569,13145.91598423999,67.61729883000226,53599.57176936001 2022-10-30,16:32:51.000,303,11024010,12885,0,1667147570,13145.787994349994,67.68074100000376,53599.480936800006 2022-10-30,16:32:52.000,303,11024016,12805,0,1667147571,13145.693686009989,67.72303577999992,53599.47394968001 2022-10-30,16:32:53.000,303,11024029,12765,0,1667147572,13145.532014570003,67.81467446999886,53599.37613 2022-10-30,16:32:54.000,303,11024007,12925,0,1667147573,13145.350134200002,67.80057621000014,53599.39010424 2022-10-30,16:32:55.000,303,11024001,12765,0,1667147574,13145.329925270002,67.84287099000358,53599.41805272 2022-10-30,16:32:56.000,303,11023998,13125,0,1667147575,13145.255825859997,67.90631315999781,53599.35516864001 2022-10-30,16:32:57.000,303,11023966,12725,0,1667147576,13145.154781209996,67.94860794000124,53599.30625880001 2022-10-30,16:32:58.000,303,11024020,12965,0,1667147577,13145.08741811,67.96975532999932,53599.362155760005 2022-10-30,16:32:59.000,303,11024027,12765,0,1667147578,13145.04026393999,67.99795185000403,53599.362155760005 2022-10-30,16:33:00.000,303,11023995,12605,0,1667147579,13145.013318699996,68.0190992400021,53599.29927168 2022-10-30,16:33:01.000,303,11024018,12845,0,1667147580,13144.97963714999,68.0543448899989,53599.25036184 2022-10-30,16:33:02.000,303,11024018,12845,0,1667147581,13144.97963714999,68.10368880000169,53599.23638760001 2022-10-30,16:33:03.000,303,11023988,12845,0,1667147582,13144.92574667,68.11073793000105,53599.06869672001 2022-10-30,16:33:04.000,303,11023983,13045,0,1667147583,13144.90553774,68.08254141000361,53599.075683840005 2022-10-30,16:33:05.000,303,11024010,13005,0,1667147584,13145.073945489996,68.08254141000361,53599.20843912 2022-10-30,16:33:06.000,303,11024000,12885,0,1667147585,13145.168253830001,68.08254141000361,53599.20843912 2022-10-30,16:33:07.000,303,11024012,12685,0,1667147586,13145.201935379991,68.02614837000147,53599.18049064 2022-10-30,16:33:08.000,303,11023985,12925,0,1667147587,13145.276034789997,67.98385358999803,53599.01978688001 2022-10-30,16:33:09.000,303,11023988,12765,0,1667147588,13145.377079439997,67.90631315999781,53599.01978688001 2022-10-30,16:33:10.000,303,11023999,12765,0,1667147589,13145.471387780002,67.8076253399995,53599.04074824 2022-10-30,16:33:11.000,303,11024042,12725,0,1667147590,13145.633059219988,67.75828143000399,53598.99882552001 2022-10-30,16:33:12.000,303,11023966,12965,0,1667147591,13145.727367559994,67.69483926000248,53599.03376112 2022-10-30,16:33:13.000,303,11023966,12845,0,1667147592,13145.740840179998,67.56795491999947,53599.1315808 2022-10-30,16:33:14.000,303,11023986,13085,0,1667147593,13145.754312799989,67.53975840000203,53599.05472248 2022-10-30,16:33:15.000,303,11023991,12765,0,1667147594,13145.821675899999,67.4622179700018,53599.08267096 2022-10-30,16:33:16.000,303,11024017,12845,0,1667147595,13145.814939589989,67.41287405999901,53599.05472248 2022-10-30,16:33:17.000,303,11023994,12925,0,1667147596,13145.767785419994,67.39172667000093,53599.075683840005 2022-10-30,16:33:18.000,303,11024045,12885,0,1667147597,13145.720631249998,67.38467754000158,53598.9918384 2022-10-30,16:33:19.000,303,11024038,12885,0,1667147598,13145.693686009989,67.40582492999965,53598.9918384 2022-10-30,16:33:20.000,303,11024000,12885,0,1667147599,13145.612850289988,67.42697231999773,53599.05472248 2022-10-30,16:33:21.000,303,11024007,13005,0,1667147600,13145.505069329993,67.47631623000052,53599.03376112 2022-10-30,16:33:22.000,303,11023992,12965,0,1667147601,13145.363606819992,67.4974636199986,53599.0617096 2022-10-30,16:33:23.000,303,11024005,12725,0,1667147602,13145.121099659991,67.6102497000029,53599.026774000005 2022-10-30,16:33:24.000,303,11024037,13085,0,1667147603,13145.04026393999,67.71598665000056,53598.99882552001 2022-10-30,16:33:25.000,303,11023973,12965,0,1667147604,13144.88532881,67.83582186000422,53598.956902800004 2022-10-30,16:33:26.000,303,11024018,12925,0,1667147605,13144.770811539995,67.90631315999781,53598.977864160006 2022-10-30,16:33:27.000,303,11023989,12725,0,1667147606,13144.588931169994,68.04729575999954,53598.93594144 2022-10-30,16:33:28.000,303,11024015,12685,0,1667147607,13144.561985929999,68.11778706000041,53598.97087704001 2022-10-30,16:33:29.000,303,11023990,12925,0,1667147608,13144.568722239994,68.24467140000343,53598.99882552001 2022-10-30,16:33:30.000,303,11024012,12925,0,1667147609,13144.535040689989,68.33631009000237,53598.956902800004 2022-10-30,16:33:31.000,303,11024039,12845,0,1667147610,13144.494622829989,68.42089965000196,53598.921967199996 2022-10-30,16:33:32.000,303,11024037,12685,0,1667147611,13144.487886519993,68.5125383400009,53598.8171604 2022-10-30,16:33:33.000,303,11024021,12685,0,1667147612,13144.501359139998,68.60417702999985,53598.79619904 2022-10-30,16:33:34.000,303,11024030,13005,0,1667147613,13144.494622829989,68.61827528999856,53598.7472892 2022-10-30,16:33:35.000,303,11024021,12805,0,1667147614,13144.595667479989,68.69581571999879,53598.91498008 2022-10-30,16:33:36.000,303,11023987,12765,0,1667147615,13144.69671212999,68.69581571999879,53598.8870316 2022-10-30,16:33:37.000,303,11024020,12645,0,1667147616,13144.750602609995,68.7592578900003,53598.754276319996 2022-10-30,16:33:38.000,303,11023976,12845,0,1667147617,13144.77754784999,68.78040527999838,53598.754276319996 2022-10-30,16:33:39.000,303,11023995,12565,0,1667147618,13144.871856189995,68.83679832000053,53598.73331496001 2022-10-30,16:33:40.000,303,11024009,12885,0,1667147619,13144.993109769995,68.80155267000373,53598.72632784 2022-10-30,16:33:41.000,303,11024025,12965,0,1667147620,13145.02005500999,68.80155267000373,53598.66344376001 2022-10-30,16:33:42.000,303,11024041,12605,0,1667147621,13145.10762704,68.82270006000181,53598.69837936 2022-10-30,16:33:43.000,303,11024038,12805,0,1667147622,13145.168253830001,68.84384744999988,53598.64946952 2022-10-30,16:33:44.000,303,11024048,13045,0,1667147623,13145.249089550001,68.78745440999774,53598.691392240005 2022-10-30,16:33:45.000,303,11023999,12765,0,1667147624,13145.323188959992,68.74515963000158,53598.71934072 2022-10-30,16:33:46.000,303,11024003,12685,0,1667147625,13145.370343130002,68.70991398000479,53598.740302080005 2022-10-30,16:33:47.000,303,11024011,12765,0,1667147626,13145.323188959992,68.69581571999879,53598.71235360001 2022-10-30,16:33:48.000,303,11024008,12685,0,1667147627,13145.262562169992,68.67466833000071,53598.71934072 2022-10-30,16:33:49.000,303,11024023,12805,0,1667147628,13145.242353239992,68.68171746000007,53598.691392240005 2022-10-30,16:33:50.000,303,11024024,12845,0,1667147629,13145.282771099992,68.66761920000135,53598.77523768 2022-10-30,16:33:51.000,303,11023982,12765,0,1667147630,13145.296243719997,68.63237355000456,53598.740302080005 2022-10-30,16:33:52.000,303,11024007,12965,0,1667147631,13145.302980029992,68.64647181000328,53598.73331496001 2022-10-30,16:33:53.000,303,11023994,12765,0,1667147632,13145.215407999996,68.63237355000456,53598.71235360001 2022-10-30,16:33:54.000,303,11023977,12885,0,1667147633,13145.174990139996,68.60417702999985,53598.68440512001 2022-10-30,16:33:55.000,303,11024060,12885,0,1667147634,13145.141308589991,68.56893138000305,53598.71934072 2022-10-30,16:33:56.000,303,11023972,12765,0,1667147635,13145.100890729991,68.55483312000433,53598.72632784 2022-10-30,16:33:57.000,303,11023998,12765,0,1667147636,13145.060472869991,68.52663659999962,53598.7472892 2022-10-30,16:33:58.000,303,11024022,12965,0,1667147637,13144.99984607999,68.48434182000346,53598.691392240005 2022-10-30,16:33:59.000,303,11024016,12925,0,1667147638,13144.972900839995,68.45614529999875,53598.71235360001 2022-10-30,16:34:00.000,303,11024051,12765,0,1667147639,13144.952691909995,68.4138505200026,53598.79619904 2022-10-30,16:34:01.000,303,11024001,12925,0,1667147640,13144.89880142999,68.29401530999894,53598.78222480001 2022-10-30,16:34:02.000,303,11024005,12845,0,1667147641,13144.90553774,68.25172053000279,53598.77523768 2022-10-30,16:34:03.000,303,11023969,12885,0,1667147642,13144.76407523,68.21647487999871,53598.70536648 2022-10-30,16:34:04.000,303,11024010,12885,0,1667147643,13144.77754784999,68.14598357999785,53598.677418 2022-10-30,16:34:05.000,303,11023994,13085,0,1667147644,13144.68323951,68.13893444999849,53598.59357256001 2022-10-30,16:34:06.000,303,11024009,12765,0,1667147645,13144.73712998999,68.0543448899989,53598.59357256001 2022-10-30,16:34:07.000,303,11024039,12805,0,1667147646,13144.71692105999,67.96975532999932,53598.59357256001 2022-10-30,16:34:08.000,303,11024058,12805,0,1667147647,13144.77754784999,67.94155881000188,53598.50972712 2022-10-30,16:34:09.000,303,11023980,12805,0,1667147648,13144.851647259995,67.86401838000165,53598.48876576 2022-10-30,16:34:10.000,303,11024038,13005,0,1667147649,13144.811229399995,67.82877273000486,53598.55164984 2022-10-30,16:34:11.000,303,11023995,13125,0,1667147650,13144.750602609995,67.78647795000143,53598.55164984 2022-10-30,16:34:12.000,303,11024036,12965,0,1667147651,13144.750602609995,67.78647795000143,53598.48876576 2022-10-30,16:34:13.000,303,11024007,12845,0,1667147652,13144.65629426999,67.75828143000399,53598.46780440001 2022-10-30,16:34:14.000,303,11024010,12885,0,1667147653,13144.595667479989,67.744183169998,53598.43985592 2022-10-30,16:34:15.000,303,11023990,13205,0,1667147654,13144.63608533999,67.744183169998,53598.46780440001 2022-10-30,16:34:16.000,303,11024016,12805,0,1667147655,13144.642821649999,67.70188839000184,53598.48876576 2022-10-30,16:34:17.000,303,11024010,12965,0,1667147656,13144.582194859999,67.73008490999928,53598.39793320001 2022-10-30,16:34:18.000,303,11024012,12885,0,1667147657,13144.561985929999,67.72303577999992,53598.3629976 2022-10-30,16:34:19.000,303,11024000,12925,0,1667147658,13144.582194859999,67.68074100000376,53598.2931264 2022-10-30,16:34:20.000,303,11024011,12965,0,1667147659,13144.528304379994,67.68779013000312,53598.32107488 2022-10-30,16:34:21.000,303,11024002,12685,0,1667147660,13144.528304379994,67.6736918700044,53598.32107488 2022-10-30,16:34:22.000,303,11023996,13005,0,1667147661,13144.508095449994,67.68779013000312,53598.286139280004 2022-10-30,16:34:23.000,303,11023971,12845,0,1667147662,13144.454204969988,67.66664273999777,53598.20229384 2022-10-30,16:34:24.000,303,11024002,12725,0,1667147663,13144.433996039988,67.65959360999841,53598.12543552 2022-10-30,16:34:25.000,303,11023997,12885,0,1667147664,13144.447468659993,67.58205317999818,53598.251203679996 2022-10-30,16:34:26.000,303,11024009,12885,0,1667147665,13144.413787109988,67.56795491999947,53598.18133248001 2022-10-30,16:34:27.000,303,11024019,12765,0,1667147666,13144.359896629998,67.51156188000459,53598.188319600005 2022-10-30,16:34:28.000,303,11024023,13005,0,1667147667,13144.218434119997,67.46926710000116,53598.10447416 2022-10-30,16:34:29.000,303,11023988,12965,0,1667147668,13144.178016259997,67.3987758000003,53598.083512799996 2022-10-30,16:34:30.000,303,11024001,12885,0,1667147669,13144.144334709992,67.34238275999815,53598.10447416 2022-10-30,16:34:31.000,303,11024021,12925,0,1667147670,13144.050026370001,67.27189146000455,53598.01364160001 2022-10-30,16:34:32.000,303,11024057,12805,0,1667147671,13144.083707919992,67.18730189999769,53598.04159008001 2022-10-30,16:34:33.000,303,11024018,12685,0,1667147672,13144.029817440001,67.12385973000346,53597.971718880006 2022-10-30,16:34:34.000,303,11023974,12925,0,1667147673,13143.996135889996,67.08861407999939,53597.950757520004 2022-10-30,16:34:35.000,303,11024024,12685,0,1667147674,13144.016344819996,67.01107364999916,53597.95774464 2022-10-30,16:34:36.000,303,11023999,12925,0,1667147675,13143.962454339991,66.94763147999765,53597.92280904001 2022-10-30,16:34:37.000,303,11024024,12565,0,1667147676,13143.982663269991,66.9053367000015,53597.95774464 2022-10-30,16:34:38.000,303,11024001,12885,0,1667147677,13143.915300169996,66.86304191999807,53597.81101512 2022-10-30,16:34:39.000,303,11024047,12925,0,1667147678,13143.969190650001,66.76435409999976,53597.852937840005 2022-10-30,16:34:40.000,303,11024005,12885,0,1667147679,13143.982663269991,66.71501019000425,53597.81101512 2022-10-30,16:34:41.000,303,11024036,13005,0,1667147680,13143.969190650001,66.65156802000274,53597.86691208 2022-10-30,16:34:42.000,303,11024008,12925,0,1667147681,13143.915300169996,66.58107672000187,53597.79704088001 2022-10-30,16:34:43.000,303,11024018,12765,0,1667147682,13143.895091239996,66.48238890000357,53597.79005376 2022-10-30,16:34:44.000,303,11024044,12925,0,1667147683,13143.834464449996,66.48238890000357,53597.72716968001 2022-10-30,16:34:45.000,303,11023970,12965,0,1667147684,13143.76710135,66.41894673000206,53597.60838864001 2022-10-30,16:34:46.000,303,11024043,12805,0,1667147685,13143.733419799995,66.39075021000463,53597.65729848001 2022-10-30,16:34:47.000,303,11024050,13125,0,1667147686,13143.6660567,66.36960281999927,53597.65729848001 2022-10-30,16:34:48.000,303,11023995,12685,0,1667147687,13143.713210869995,66.35550456000055,53597.67127272 2022-10-30,16:34:49.000,303,11024010,12765,0,1667147688,13143.632375149995,66.36960281999927,53597.65031136 2022-10-30,16:34:50.000,303,11023987,13005,0,1667147689,13143.55827573999,66.36255368999991,53597.51056896001 2022-10-30,16:34:51.000,303,11024030,12885,0,1667147690,13143.52459419,66.32730804000312,53597.468646240006 2022-10-30,16:34:52.000,303,11024042,12965,0,1667147691,13143.450494779994,66.27796413000033,53597.48960760001 2022-10-30,16:34:53.000,303,11024019,12845,0,1667147692,13143.329241199994,66.2991115199984,53597.50358184 2022-10-30,16:34:54.000,303,11024002,12765,0,1667147693,13143.282087029998,66.26386587000161,53597.47563336 2022-10-30,16:34:55.000,303,11024031,12685,0,1667147694,13143.181042379998,66.28501325999969,53597.42672352 2022-10-30,16:34:56.000,303,11024062,12765,0,1667147695,13143.154097139988,66.26386587000161,53597.43371064 2022-10-30,16:34:57.000,303,11024012,12965,0,1667147696,13143.073261420002,66.33435717000248,53597.398775040005 2022-10-30,16:34:58.000,303,11023999,12645,0,1667147697,13143.026107249992,66.32730804000312,53597.36383944 2022-10-30,16:34:59.000,303,11024011,12765,0,1667147698,13142.850963190001,66.3484554300012,53597.26601976 2022-10-30,16:35:00.000,303,11024010,12725,0,1667147699,13142.722973299991,66.3484554300012,53597.300955360006 2022-10-30,16:35:01.000,303,11023969,12805,0,1667147700,13142.60171971999,66.39075021000463,53597.2101228 2022-10-30,16:35:02.000,303,11024030,12845,0,1667147701,13142.554565549995,66.37665194999863,53597.19614856 2022-10-30,16:35:03.000,303,11024008,12685,0,1667147702,13142.433311969995,66.45419237999886,53597.112303120004 2022-10-30,16:35:04.000,303,11024039,12765,0,1667147703,13142.33900362999,66.46124150999822,53597.1402516 2022-10-30,16:35:05.000,303,11023991,13045,0,1667147704,13142.170595879994,66.49648716000229,53597.0703804 2022-10-30,16:35:06.000,303,11023969,12885,0,1667147705,13142.002188129998,66.51058542000101,53596.98653496001 2022-10-30,16:35:07.000,303,11024010,13165,0,1667147706,13141.941561339998,66.52468367999973,53597.014483440005 2022-10-30,16:35:08.000,303,11024022,12445,0,1667147707,13141.914616100003,66.51763455000037,53596.97256072 2022-10-30,16:35:09.000,303,11024025,12765,0,1667147708,13141.887670859993,66.5458310699978,53596.97256072 2022-10-30,16:35:10.000,303,11024007,12845,0,1667147709,13141.773153590002,66.61632236999867,53596.895702400005 2022-10-30,16:35:11.000,303,11023992,12845,0,1667147710,13141.678845249997,66.61632236999867,53596.8258312 2022-10-30,16:35:12.000,303,11024006,12845,0,1667147711,13141.705790489992,66.67271541000082,53596.86775392001 2022-10-30,16:35:13.000,303,11024026,12805,0,1667147712,13141.604745839992,66.68681366999954,53596.797882720006 2022-10-30,16:35:14.000,303,11024023,12845,0,1667147713,13141.523910119991,66.72910845000297,53596.74198576001 2022-10-30,16:35:15.000,303,11024041,12845,0,1667147714,13141.530646430001,66.76435409999976,53596.78390848 2022-10-30,16:35:16.000,303,11024004,12885,0,1667147715,13141.456547019996,66.84189452999999,53596.69307592 2022-10-30,16:35:17.000,303,11024023,12845,0,1667147716,13141.38918392,66.86304191999807,53596.679101680005 2022-10-30,16:35:18.000,303,11024040,12965,0,1667147717,13141.294875579995,66.91943496000022,53596.6162176 2022-10-30,16:35:19.000,303,11024010,12725,0,1667147718,13141.22751248,66.968778870003,53596.62320472001 2022-10-30,16:35:20.000,303,11024020,13005,0,1667147719,13141.24772141,67.0040245199998,53596.57429488001 2022-10-30,16:35:21.000,303,11024036,12845,0,1667147720,13141.20056723999,67.1027123399981,53596.51839792 2022-10-30,16:35:22.000,303,11024017,12845,0,1667147721,13141.214039859995,67.10976147000474,53596.49044944 2022-10-30,16:35:23.000,303,11024022,12645,0,1667147722,13141.14667676,67.22959668000112,53596.45551384001 2022-10-30,16:35:24.000,303,11024032,12965,0,1667147723,13141.11973151999,67.26484232999792,53596.441539600004 2022-10-30,16:35:25.000,303,11024000,12965,0,1667147724,13141.07931365999,67.33533362999879,53596.36468128001 2022-10-30,16:35:26.000,303,11024026,12885,0,1667147725,13141.092786279994,67.38467754000158,53596.40660400001 2022-10-30,16:35:27.000,303,11023995,12725,0,1667147726,13141.072577349994,67.4622179700018,53596.343719920005 2022-10-30,16:35:28.000,303,11024011,13005,0,1667147727,13141.06584104,67.51156188000459,53596.30878432 2022-10-30,16:35:29.000,303,11023983,12805,0,1667147728,13141.16688569,67.54680753000139,53596.28782296001 2022-10-30,16:35:30.000,303,11024031,12765,0,1667147729,13141.22751248,67.63139709000097,53596.36468128001 2022-10-30,16:35:31.000,303,11024026,12725,0,1667147730,13141.22077616999,67.68074100000376,53596.31577144001 2022-10-30,16:35:32.000,303,11023967,12805,0,1667147731,13141.214039859995,67.75828143000399,53596.3017972 2022-10-30,16:35:33.000,303,11024038,12965,0,1667147732,13141.20056723999,67.81467446999886,53596.28083584 2022-10-30,16:35:34.000,303,11024015,12765,0,1667147733,13141.22751248,67.84992012000293,53596.14808056001 2022-10-30,16:35:35.000,303,11024030,12645,0,1667147734,13141.28140295999,67.90631315999781,53596.21795176001 2022-10-30,16:35:36.000,303,11024036,12765,0,1667147735,13141.36223867999,67.96270619999996,53596.21096464 2022-10-30,16:35:37.000,303,11024038,12845,0,1667147736,13141.38244760999,68.00500098000339,53596.18301616 2022-10-30,16:35:38.000,303,11024016,12765,0,1667147737,13141.36897499,68.0190992400021,53596.18301616 2022-10-30,16:35:39.000,303,11024014,12885,0,1667147738,13141.36223867999,68.08254141000361,53596.21096464 2022-10-30,16:35:40.000,303,11024055,12925,0,1667147739,13141.355502369996,68.08254141000361,53596.18301616 2022-10-30,16:35:41.000,303,11023992,13045,0,1667147740,13141.36223867999,68.06139401999826,53596.176029040005 2022-10-30,16:35:42.000,303,11024029,12725,0,1667147741,13141.335293439995,68.07549228000426,53596.25288736 2022-10-30,16:35:43.000,303,11024043,12845,0,1667147742,13141.28140295999,68.12483618999977,53596.20397752 2022-10-30,16:35:44.000,303,11024021,12645,0,1667147743,13141.3083482,68.14598357999785,53596.18301616 2022-10-30,16:35:45.000,303,11024020,12885,0,1667147744,13141.294875579995,68.15303271000448,53596.21096464 2022-10-30,16:35:46.000,303,11024016,12885,0,1667147745,13141.315084509995,68.19532749000064,53596.33673280001 2022-10-30,16:35:47.000,303,11024044,12685,0,1667147746,13141.3083482,68.20942574999935,53596.38564264001 2022-10-30,16:35:48.000,303,11024026,12965,0,1667147747,13141.214039859995,68.21647487999871,53596.3017972 2022-10-30,16:35:49.000,303,11024036,12965,0,1667147748,13141.13994044999,68.29401530999894,53596.28782296001 2022-10-30,16:35:50.000,303,11024001,12845,0,1667147749,13141.092786279994,68.30811356999766,53596.24590024001 2022-10-30,16:35:51.000,303,11024018,12725,0,1667147750,13141.025423179999,68.36450660999981,53596.3716684 2022-10-30,16:35:52.000,303,11024038,12845,0,1667147751,13141.005214249999,68.39270313000452,53596.44852672 2022-10-30,16:35:53.000,303,11023988,12765,0,1667147752,13140.917642219989,68.42794878000132,53596.42756536 2022-10-30,16:35:54.000,303,11024040,12725,0,1667147753,13140.836806499989,68.44204704000003,53596.43455248001 2022-10-30,16:35:55.000,303,11024039,12805,0,1667147754,13140.789652329993,68.48434182000346,53596.49044944 2022-10-30,16:35:56.000,303,11024037,12845,0,1667147755,13140.715552919988,68.50548921000154,53596.4764752 2022-10-30,16:35:57.000,303,11024002,12805,0,1667147756,13140.681871369998,68.56188225000369,53596.4764752 2022-10-30,16:35:58.000,303,11024048,12645,0,1667147757,13140.594299340002,68.69581571999879,53596.41359112001 2022-10-30,16:35:59.000,303,11024063,12885,0,1667147758,13140.506727309992,68.73811050000222,53596.343719920005 2022-10-30,16:36:00.000,303,11024034,12605,0,1667147759,13140.513463620002,68.79450354000437,53596.48346232001 2022-10-30,16:36:01.000,303,11023990,12605,0,1667147760,13140.499990999997,68.84384744999988,53596.48346232001 2022-10-30,16:36:02.000,303,11024018,12845,0,1667147761,13140.479782069997,68.94253526999819,53596.511410800005 2022-10-30,16:36:03.000,303,11024065,12605,0,1667147762,13140.365264799992,69.02712482999777,53596.392629760005 2022-10-30,16:36:04.000,303,11024032,12645,0,1667147763,13140.405682659992,69.13286178000271,53596.42057824 2022-10-30,16:36:05.000,303,11023996,13045,0,1667147764,13140.398946349997,69.22450047000166,53596.42756536 2022-10-30,16:36:06.000,303,11024040,12805,0,1667147765,13140.419155279997,69.28794264000317,53596.51839792 2022-10-30,16:36:07.000,303,11024038,12725,0,1667147766,13140.345055869991,69.40072872000019,53596.392629760005 2022-10-30,16:36:08.000,303,11024021,12805,0,1667147767,13140.358528489996,69.47122002000106,53596.33673280001 2022-10-30,16:36:09.000,303,11024046,12605,0,1667147768,13140.520199929997,69.51351480000449,53596.49044944 2022-10-30,16:36:10.000,303,11023984,12605,0,1667147769,13140.580826719997,69.60515349000343,53596.51839792 2022-10-30,16:36:11.000,303,11024029,13045,0,1667147770,13140.607771959993,69.69679218000238,53596.49743656 2022-10-30,16:36:12.000,303,11023985,13005,0,1667147771,13140.614508270002,69.7743326100026,53596.49044944 2022-10-30,16:36:13.000,303,11024030,12685,0,1667147772,13140.661662439998,69.90121694999834,53596.53935928 2022-10-30,16:36:14.000,303,11023992,12685,0,1667147773,13140.688607679993,70.04924867999944,53596.50442368001 2022-10-30,16:36:15.000,303,11024032,12885,0,1667147774,13140.843542809998,70.14088736999838,53596.57429488001 2022-10-30,16:36:16.000,303,11023984,12845,0,1667147775,13140.931114839994,70.24662432000332,53596.609230480004 2022-10-30,16:36:17.000,303,11024034,12685,0,1667147776,13140.99847793999,70.38760691999778,53596.55333352001 2022-10-30,16:36:18.000,303,11024003,13005,0,1667147777,13141.092786279994,70.52858951999951,53596.59525624 2022-10-30,16:36:19.000,303,11024032,12725,0,1667147778,13141.18035830999,70.57088430000294,53596.62320472001 2022-10-30,16:36:20.000,303,11024020,12725,0,1667147779,13141.26793034,70.67662125000061,53596.66512744 2022-10-30,16:36:21.000,303,11023996,12965,0,1667147780,13141.34202974999,70.76825993999955,53596.630191840006 2022-10-30,16:36:22.000,303,11024019,12805,0,1667147781,13141.40265653999,70.85284949999914,53596.66512744 2022-10-30,16:36:23.000,303,11024046,12885,0,1667147782,13141.483492259991,70.91629167000065,53596.62320472001 2022-10-30,16:36:24.000,303,11024050,12845,0,1667147783,13141.577800599996,70.99383210000087,53596.78390848 2022-10-30,16:36:25.000,303,11023998,12725,0,1667147784,13141.692317870002,71.1066181799979,53596.74897288001 2022-10-30,16:36:26.000,303,11023993,12885,0,1667147785,13141.759680969997,71.14186383000197,53596.85377968 2022-10-30,16:36:27.000,303,11024049,13205,0,1667147786,13141.820307759997,71.19120774000476,53596.85377968 2022-10-30,16:36:28.000,303,11024056,12685,0,1667147787,13141.880934549998,71.29694469000242,53596.79089560001 2022-10-30,16:36:29.000,303,11023977,12925,0,1667147788,13141.948297649993,71.381534250002,53596.8607668 2022-10-30,16:36:30.000,303,11024013,12685,0,1667147789,13142.049342299993,71.48022207000031,53596.85377968 2022-10-30,16:36:31.000,303,11024009,12925,0,1667147790,13142.163859569999,71.50136945999839,53596.90268952 2022-10-30,16:36:32.000,303,11024039,12765,0,1667147791,13142.25816790999,71.5648116299999,53596.930638 2022-10-30,16:36:33.000,303,11024032,12925,0,1667147792,13142.36594887,71.65645031999884,53596.97256072 2022-10-30,16:36:34.000,303,11024024,12765,0,1667147793,13142.40636673,71.6634994499982,53597.05640616001 2022-10-30,16:36:35.000,303,11024028,12805,0,1667147794,13142.574774479996,71.69874510000227,53597.09832888 2022-10-30,16:36:36.000,303,11024008,13005,0,1667147795,13142.635401269996,71.74808900999778,53597.16820008 2022-10-30,16:36:37.000,303,11024005,13045,0,1667147796,13142.68929175,71.81153117999929,53597.20313568001 2022-10-30,16:36:38.000,303,11024015,12925,0,1667147797,13142.743182229991,71.83267857000465,53597.26601976 2022-10-30,16:36:39.000,303,11024014,12765,0,1667147798,13142.850963190001,71.85382596000272,53597.300955360006 2022-10-30,16:36:40.000,303,11024027,12965,0,1667147799,13142.985689389992,71.91726813000423,53597.48262048 2022-10-30,16:36:41.000,303,11024003,12685,0,1667147800,13143.073261420002,71.99480856000446,53597.49659472 2022-10-30,16:36:42.000,303,11024022,12725,0,1667147801,13143.167569759993,72.03710334000061,53597.49659472 2022-10-30,16:36:43.000,303,11024040,13045,0,1667147802,13143.228196549993,72.11464377000084,53597.51056896001 2022-10-30,16:36:44.000,303,11024068,12925,0,1667147803,13143.295559649989,72.14988942000491,53597.67127272 2022-10-30,16:36:45.000,303,11024003,12885,0,1667147804,13143.41681322999,72.21333158999914,53597.74813104001 2022-10-30,16:36:46.000,303,11024010,12805,0,1667147805,13143.531330499995,72.25562637000257,53597.83197648 2022-10-30,16:36:47.000,303,11024000,12885,0,1667147806,13143.59869359999,72.29087201999937,53597.852937840005 2022-10-30,16:36:48.000,303,11024017,12725,0,1667147807,13143.67952931999,72.31201941000472,53597.99966736 2022-10-30,16:36:49.000,303,11024013,12925,0,1667147808,13143.84793707,72.37546157999896,53598.07652568 2022-10-30,16:36:50.000,303,11024036,12965,0,1667147809,13143.935509099996,72.34726506000152,53598.12543552 2022-10-30,16:36:51.000,303,11024016,12925,0,1667147810,13143.996135889996,72.38955983999767,53598.16037112001 2022-10-30,16:36:52.000,303,11024017,12845,0,1667147811,13144.083707919992,72.46005113999854,53598.237229440005 2022-10-30,16:36:53.000,303,11024002,12725,0,1667147812,13144.117389469997,72.53054243999941,53598.2232552 2022-10-30,16:36:54.000,303,11024039,12925,0,1667147813,13144.184752569992,72.63627939000435,53598.32107488 2022-10-30,16:36:55.000,303,11024024,12845,0,1667147814,13144.319478769998,72.63627939000435,53598.41190744 2022-10-30,16:36:56.000,303,11024017,13125,0,1667147815,13144.460941279998,72.69972155999858,53598.49575288001 2022-10-30,16:36:57.000,303,11023973,12885,0,1667147816,13144.514831759989,72.75611460000073,53598.55863696 2022-10-30,16:36:58.000,303,11023996,12885,0,1667147817,13144.501359139998,72.81250764000288,53598.55164984 2022-10-30,16:36:59.000,303,11024014,12885,0,1667147818,13144.67650319999,72.85480241999903,53598.63549528001 2022-10-30,16:37:00.000,303,11024046,12685,0,1667147819,13144.75733891999,72.91824459000054,53598.71934072 2022-10-30,16:37:01.000,303,11023987,12765,0,1667147820,13144.87859249999,72.99578502000077,53598.83812176 2022-10-30,16:37:02.000,303,11024022,12765,0,1667147821,13144.98637346,73.05922719000228,53598.84510888 2022-10-30,16:37:03.000,303,11023990,13005,0,1667147822,13145.013318699996,73.18611152999802,53598.82414752 2022-10-30,16:37:04.000,303,11024021,12725,0,1667147823,13145.12783597,73.19316066000465,53598.96388992 2022-10-30,16:37:05.000,303,11023989,12925,0,1667147824,13145.222144309992,73.2847993500036,53599.03376112 2022-10-30,16:37:06.000,303,11024040,12965,0,1667147825,13145.383815749992,73.37643804000254,53599.09664520001 2022-10-30,16:37:07.000,303,11024008,12805,0,1667147826,13145.444442539992,73.41168368999934,53599.089658079996 2022-10-30,16:37:08.000,303,11024019,12845,0,1667147827,13145.498333019998,73.51037151000492,53599.09664520001 2022-10-30,16:37:09.000,303,11024005,12925,0,1667147828,13145.585905049993,73.56676454999979,53599.145555040006 2022-10-30,16:37:10.000,303,11024031,12965,0,1667147829,13145.734103869989,73.60905933000322,53599.292284560004 2022-10-30,16:37:11.000,303,11023986,12805,0,1667147830,13145.868830069994,73.65840323999873,53599.40407848001 2022-10-30,16:37:12.000,303,11024055,12845,0,1667147831,13145.969874719995,73.72184541000024,53599.53683376 2022-10-30,16:37:13.000,303,11023989,13005,0,1667147832,13145.99681995999,73.79233671000111,53599.5158724 2022-10-30,16:37:14.000,303,11024048,12805,0,1667147833,13146.13828246999,73.85577888000262,53599.55779512 2022-10-30,16:37:15.000,303,11024011,12885,0,1667147834,13146.24606343,73.91217192000477,53599.61369208 2022-10-30,16:37:16.000,303,11024009,12525,0,1667147835,13146.32689915,73.95446670000092,53599.648627680006 2022-10-30,16:37:17.000,303,11024013,12805,0,1667147836,13146.28648129,74.02495800000179,53599.67657616 2022-10-30,16:37:18.000,303,11024007,12925,0,1667147837,13146.387525940001,74.07430191000458,53599.75343448 2022-10-30,16:37:19.000,303,11024040,12845,0,1667147838,13146.515515829997,74.11659669000073,53599.87221552 2022-10-30,16:37:20.000,303,11024010,12645,0,1667147839,13146.616560479997,74.1518423400048,53599.90715112001 2022-10-30,16:37:21.000,303,11024020,12965,0,1667147840,13146.656978339997,74.19413712000096,53599.93509960001 2022-10-30,16:37:22.000,303,11024056,12925,0,1667147841,13146.737814059998,74.2223336399984,53599.99099656 2022-10-30,16:37:23.000,303,11024026,12845,0,1667147842,13146.758022989998,74.25053016000311,53600.05388064001 2022-10-30,16:37:24.000,303,11024007,12885,0,1667147843,13146.838858709998,74.29282493999926,53600.13772608 2022-10-30,16:37:25.000,303,11023989,12965,0,1667147844,13146.939903359998,74.30692319999798,53600.1796488 2022-10-30,16:37:26.000,303,11024004,12805,0,1667147845,13147.088102179994,74.36331624000013,53600.249520000005 2022-10-30,16:37:27.000,303,11024032,12765,0,1667147846,13147.088102179994,74.39151276000484,53600.34035256001 2022-10-30,16:37:28.000,303,11024019,12725,0,1667147847,13147.148728969994,74.38446362999821,53600.38227528 2022-10-30,16:37:29.000,303,11023988,12805,0,1667147848,13147.21609206999,74.3985618900042,53600.4940692 2022-10-30,16:37:30.000,303,11024038,12685,0,1667147849,13147.330609339995,74.47610232000443,53600.5639404 2022-10-30,16:37:31.000,303,11024011,12685,0,1667147850,13147.40470875,74.4690531899978,53600.515030560004 2022-10-30,16:37:32.000,303,11024000,12845,0,1667147851,13147.451862919996,74.4690531899978,53600.54297904 2022-10-30,16:37:33.000,303,11023975,12845,0,1667147852,13147.46533554,74.50429884000187,53600.57092752 2022-10-30,16:37:34.000,303,11024016,12885,0,1667147853,13147.539434949991,74.47610232000443,53600.66176008 2022-10-30,16:37:35.000,303,11024003,12925,0,1667147854,13147.586589120001,74.51134797000122,53600.78054112 2022-10-30,16:37:36.000,303,11023993,12925,0,1667147855,13147.660688529992,74.50429884000187,53600.86438656001 2022-10-30,16:37:37.000,303,11024033,12925,0,1667147856,13147.667424840001,74.4972497100025,53600.8783608 2022-10-30,16:37:38.000,303,11023985,12965,0,1667147857,13147.761733179992,74.51134797000122,53601.00412896 2022-10-30,16:37:39.000,303,11023977,12885,0,1667147858,13147.707842700001,74.51134797000122,53600.97618048 2022-10-30,16:37:40.000,303,11023949,12885,0,1667147859,13147.768469490002,74.4972497100025,53601.04605168 2022-10-30,16:37:41.000,303,11024014,12685,0,1667147860,13147.829096280002,74.50429884000187,53601.15085848001 2022-10-30,16:37:42.000,303,11024007,12725,0,1667147861,13147.923404619993,74.44790579999972,53601.19976832001 2022-10-30,16:37:43.000,303,11024022,12845,0,1667147862,13147.849305210002,74.433807540001,53601.1927812 2022-10-30,16:37:44.000,303,11024044,12845,0,1667147863,13147.876250449997,74.37741449999885,53601.26963952 2022-10-30,16:37:45.000,303,11024015,12725,0,1667147864,13147.943613549993,74.32807059000334,53601.353484960004 2022-10-30,16:37:46.000,303,11023986,12885,0,1667147865,13148.031185579988,74.30692319999798,53601.423356160005 2022-10-30,16:37:47.000,303,11023966,12805,0,1667147866,13148.017712959998,74.27167755000119,53601.5072016 2022-10-30,16:37:48.000,303,11024056,12885,0,1667147867,13148.064867129993,74.24348103000375,53601.52816296 2022-10-30,16:37:49.000,303,11024004,12885,0,1667147868,13147.990767720003,74.20823537999968,53601.47925312 2022-10-30,16:37:50.000,303,11024028,12925,0,1667147869,13148.024449269993,74.1518423400048,53601.55611144 2022-10-30,16:37:51.000,303,11024000,12805,0,1667147870,13148.044658199993,74.12364582000009,53601.67489248 2022-10-30,16:37:52.000,303,11023998,12805,0,1667147871,13148.085076059993,74.10954756000137,53601.67489248 2022-10-30,16:37:53.000,303,11024029,12605,0,1667147872,13148.112021299989,74.06725277999794,53601.65393112001 2022-10-30,16:37:54.000,303,11023985,12805,0,1667147873,13148.078339749998,74.06020364999858,53601.66790536 2022-10-30,16:37:55.000,303,11024049,12805,0,1667147874,13148.125493919993,74.04610538999987,53601.77271216 2022-10-30,16:37:56.000,303,11024045,12845,0,1667147875,13148.132230229989,74.00381061000371,53601.80066064001 2022-10-30,16:37:57.000,303,11024054,12885,0,1667147876,13148.159175469998,74.02495800000179,53601.77271216 2022-10-30,16:37:58.000,303,11024004,12765,0,1667147877,13148.112021299989,73.96151583000028,53601.86354472 2022-10-30,16:37:59.000,303,11024025,12885,0,1667147878,13148.064867129993,73.94741757000156,53601.877518960006 2022-10-30,16:38:00.000,303,11023993,12725,0,1667147879,13148.138966539998,73.88397540000005,53602.01726136001 2022-10-30,16:38:01.000,303,11024003,13005,0,1667147880,13148.118757609998,73.89807365999877,53601.996300000006 2022-10-30,16:38:02.000,303,11024023,12885,0,1667147881,13148.112021299989,73.84872975000326,53602.05918408 2022-10-30,16:38:03.000,303,11024046,12725,0,1667147882,13148.071603439988,73.86282801000198,53602.10809392 2022-10-30,16:38:04.000,303,11023976,12845,0,1667147883,13148.085076059993,73.77823845000239,53602.05918408 2022-10-30,16:38:05.000,303,11023982,12725,0,1667147884,13148.064867129993,73.77823845000239,53602.11508104001 2022-10-30,16:38:06.000,303,11023998,12765,0,1667147885,13148.064867129993,73.70774715000152,53602.143029520004 2022-10-30,16:38:07.000,303,11024054,12645,0,1667147886,13147.977295099998,73.70774715000152,53602.0312356 2022-10-30,16:38:08.000,303,11024054,12925,0,1667147887,13147.977295099998,73.58086280999851,53602.12905528 2022-10-30,16:38:09.000,303,11024021,12845,0,1667147888,13148.004240339993,73.531518900003,53602.23386208001 2022-10-30,16:38:10.000,303,11024007,12805,0,1667147889,13147.916668309997,73.46102760000213,53602.15700376001 2022-10-30,16:38:11.000,303,11024065,12445,0,1667147890,13147.957086169998,73.4187328199987,53602.163990880006 2022-10-30,16:38:12.000,303,11023989,12885,0,1667147891,13147.963822479993,73.33414325999911,53602.20591360001 2022-10-30,16:38:13.000,303,11024029,12805,0,1667147892,13147.903195689993,73.29184848000295,53602.18495224001 2022-10-30,16:38:14.000,303,11024001,12925,0,1667147893,13147.896459379997,73.20020979000401,53602.212900720006 2022-10-30,16:38:15.000,303,11023999,12925,0,1667147894,13147.889723070002,73.18611152999802,53602.2408492 2022-10-30,16:38:16.000,303,11023994,13005,0,1667147895,13147.916668309997,73.09447283999907,53602.29674616 2022-10-30,16:38:17.000,303,11024026,12925,0,1667147896,13147.916668309997,73.09447283999907,53602.261810560005 2022-10-30,16:38:18.000,303,11023992,13005,0,1667147897,13147.909932000002,73.04512893000356,53602.2408492 2022-10-30,16:38:19.000,303,11024003,12725,0,1667147898,13147.889723070002,73.00988327999949,53602.24783632 2022-10-30,16:38:20.000,303,11023997,13045,0,1667147899,13147.869514140002,72.95349024000461,53602.261810560005 2022-10-30,16:38:21.000,303,11024007,12845,0,1667147900,13147.876250449997,72.93234284999926,53602.24783632 2022-10-30,16:38:22.000,303,11024011,12765,0,1667147901,13147.849305210002,72.90414633000182,53602.29674616 2022-10-30,16:38:23.000,303,11023965,12885,0,1667147902,13147.768469490002,72.90414633000182,53602.19892648 2022-10-30,16:38:24.000,303,11024021,12805,0,1667147903,13147.856041519997,72.80545851000352,53602.28975904 2022-10-30,16:38:25.000,303,11023999,12885,0,1667147904,13147.936877239998,72.81955677000224,53602.345656 2022-10-30,16:38:26.000,303,11024005,12765,0,1667147905,13147.835832589997,72.80545851000352,53602.35264312001 2022-10-30,16:38:27.000,303,11023998,12885,0,1667147906,13147.795414729997,72.85480241999903,53602.32469464001 2022-10-30,16:38:28.000,303,11023994,12925,0,1667147907,13147.734787939997,72.86185154999839,53602.345656 2022-10-30,16:38:29.000,303,11024010,12725,0,1667147908,13147.674161149997,72.87594981000439,53602.345656 2022-10-30,16:38:30.000,303,11024050,12645,0,1667147909,13147.721315319992,72.84070416000031,53602.40155296001 2022-10-30,16:38:31.000,303,11024057,12765,0,1667147910,13147.687633770001,72.84775328999967,53602.40854008 2022-10-30,16:38:32.000,303,11024010,12885,0,1667147911,13147.721315319992,72.8266059000016,53602.43648856 2022-10-30,16:38:33.000,303,11024015,12885,0,1667147912,13147.633743289996,72.81250764000288,53602.40854008 2022-10-30,16:38:34.000,303,11024007,12845,0,1667147913,13147.54617126,72.74201634000201,53602.36661736 2022-10-30,16:38:35.000,303,11024000,13045,0,1667147914,13147.472071849996,72.69267242999922,53602.4155272 2022-10-30,16:38:36.000,303,11024056,12805,0,1667147915,13147.451862919996,72.6433285200037,53602.359630240004 2022-10-30,16:38:37.000,303,11024017,12845,0,1667147916,13147.41818136999,72.60808286999963,53602.35264312001 2022-10-30,16:38:38.000,303,11024060,12725,0,1667147917,13147.38449982,72.54464069999813,53602.29674616 2022-10-30,16:38:39.000,303,11024049,12805,0,1667147918,13147.31713671999,72.50939505000133,53602.2757848 2022-10-30,16:38:40.000,303,11023990,12885,0,1667147919,13147.38449982,72.39660897000431,53602.39456584 2022-10-30,16:38:41.000,303,11024025,12765,0,1667147920,13147.35755457999,72.34726506000152,53602.32469464001 2022-10-30,16:38:42.000,303,11024018,12885,0,1667147921,13147.3036641,72.24857724000321,53602.35264312001 2022-10-30,16:38:43.000,303,11023957,12885,0,1667147922,13147.19588313999,72.17103681000299,53602.32469464001 2022-10-30,16:38:44.000,303,11024009,12845,0,1667147923,13147.148728969994,72.10054551000212,53602.2757848 2022-10-30,16:38:45.000,303,11024052,12925,0,1667147924,13147.101574799999,71.98071029999846,53602.29674616 2022-10-30,16:38:46.000,303,11024026,13005,0,1667147925,13147.108311109994,71.86792422000144,53602.2408492 2022-10-30,16:38:47.000,303,11024007,12765,0,1667147926,13146.953375979989,71.79743292000057,53602.2408492 2022-10-30,16:38:48.000,303,11023998,12765,0,1667147927,13146.939903359998,71.67759771000419,53602.28975904 2022-10-30,16:38:49.000,303,11024010,13005,0,1667147928,13146.919694429998,71.60710641000333,53602.29674616 2022-10-30,16:38:50.000,303,11023993,12645,0,1667147929,13146.852331329988,71.46612381000159,53602.26879768 2022-10-30,16:38:51.000,303,11024036,12765,0,1667147930,13146.784968229993,71.36038686000393,53602.30373328001 2022-10-30,16:38:52.000,303,11024039,13005,0,1667147931,13146.751286680003,71.26169903999835,53602.23386208001 2022-10-30,16:38:53.000,303,11024000,12885,0,1667147932,13146.562669999992,71.19120774000476,53602.26879768 2022-10-30,16:38:54.000,303,11024016,12805,0,1667147933,13146.441416419992,71.08547078999982,53602.17796512 2022-10-30,16:38:55.000,303,11024031,12965,0,1667147934,13146.279744979991,71.01497948999895,53602.170978 2022-10-30,16:38:56.000,303,11024055,12885,0,1667147935,13146.24606343,70.9233408,53602.2408492 2022-10-30,16:38:57.000,303,11024035,12765,0,1667147936,13146.11807353999,70.89514428000257,53602.20591360001 2022-10-30,16:38:58.000,303,11024024,12965,0,1667147937,13146.050710439995,70.8598986299985,53602.25482344001 2022-10-30,16:38:59.000,303,11024018,12765,0,1667147938,13145.848621139994,70.84580036999978,53602.18495224001 2022-10-30,16:39:00.000,303,11024024,12605,0,1667147939,13145.774521729989,70.81055472000298,53602.15700376001 2022-10-30,16:39:01.000,303,11024023,13285,0,1667147940,13145.660004459998,70.79645646000426,53602.12206816 2022-10-30,16:39:02.000,303,11024055,13005,0,1667147941,13145.558959809998,70.76825993999955,53602.07315832 2022-10-30,16:39:03.000,303,11024047,12965,0,1667147942,13145.329925270002,70.80350559000362,53602.03822272001 2022-10-30,16:39:04.000,303,11024004,13005,0,1667147943,13145.228880620001,70.7894073300049,53602.0312356 2022-10-30,16:39:05.000,303,11023993,12925,0,1667147944,13145.181726449991,70.83875124000042,53602.07315832 2022-10-30,16:39:06.000,303,11024020,12885,0,1667147945,13145.06720918,70.83875124000042,53602.05918408 2022-10-30,16:39:07.000,303,11024009,13125,0,1667147946,13144.87859249999,70.83875124000042,53602.045209840006 2022-10-30,16:39:08.000,303,11024000,12965,0,1667147947,13144.70344844,70.81760385000234,53601.828609120006 2022-10-30,16:39:09.000,303,11024026,12685,0,1667147948,13144.561985929999,70.90219341000193,53601.807647760004 2022-10-30,16:39:10.000,303,11024000,12885,0,1667147949,13144.474413899989,70.85284949999914,53601.7866864 2022-10-30,16:39:11.000,303,11023980,12765,0,1667147950,13144.292533530002,70.88809515000321,53601.75175080001 2022-10-30,16:39:12.000,303,11023966,12885,0,1667147951,13144.117389469997,70.85284949999914,53601.69585384 2022-10-30,16:39:13.000,303,11023993,12605,0,1667147952,13144.050026370001,70.86694775999786,53601.70284096001 2022-10-30,16:39:14.000,303,11024023,13125,0,1667147953,13143.928772790001,70.8598986299985,53601.62598264 2022-10-30,16:39:15.000,303,11023986,12845,0,1667147954,13143.895091239996,70.80350559000362,53601.59803416 2022-10-30,16:39:16.000,303,11024024,12805,0,1667147955,13143.794046589996,70.78235819999827,53601.53515008001 2022-10-30,16:39:17.000,303,11024016,12925,0,1667147956,13143.67952931999,70.74006342000212,53601.47925312 2022-10-30,16:39:18.000,303,11024013,12765,0,1667147957,13143.612166219995,70.7259651600034,53601.493227360006 2022-10-30,16:39:19.000,303,11023973,12885,0,1667147958,13143.56501205,70.68367037999997,53601.4023948 2022-10-30,16:39:20.000,303,11024044,12965,0,1667147959,13143.531330499995,70.66252299000189,53601.44431752001 2022-10-30,16:39:21.000,303,11024018,12765,0,1667147960,13143.52459419,70.57088430000294,53601.39540768001 2022-10-30,16:39:22.000,303,11023974,13125,0,1667147961,13143.45723108999,70.55678604000423,53601.31854936001 2022-10-30,16:39:23.000,303,11024004,12925,0,1667147962,13143.41681322999,70.47219648000464,53601.3325236 2022-10-30,16:39:24.000,303,11024012,12965,0,1667147963,13143.39660429999,70.42285257000185,53601.22771680001 2022-10-30,16:39:25.000,303,11024036,12565,0,1667147964,13143.309032269994,70.40875431000313,53601.17181984 2022-10-30,16:39:26.000,303,11024044,12685,0,1667147965,13143.207987619993,70.34531214000162,53601.018103200004 2022-10-30,16:39:27.000,303,11023987,12845,0,1667147966,13143.295559649989,70.3030173599982,53601.12291 2022-10-30,16:39:28.000,303,11024029,12805,0,1667147967,13143.288823339994,70.2677717100014,53601.10194864 2022-10-30,16:39:29.000,303,11024017,12965,0,1667147968,13143.187778689993,70.25367345000268,53601.03207744001 2022-10-30,16:39:30.000,303,11023955,12685,0,1667147969,13143.187778689993,70.24662432000332,53600.97618048 2022-10-30,16:39:31.000,303,11024053,12685,0,1667147970,13143.154097139988,70.22547692999797,53601.03207744001 2022-10-30,16:39:32.000,303,11023980,12845,0,1667147971,13143.106942969993,70.25367345000268,53600.92727064 2022-10-30,16:39:33.000,303,11024001,13005,0,1667147972,13143.127151899993,70.27482084000076,53600.89233504001 2022-10-30,16:39:34.000,303,11024027,12925,0,1667147973,13143.100206659998,70.27482084000076,53600.85739944 2022-10-30,16:39:35.000,303,11023987,12805,0,1667147974,13143.079997729998,70.31711562000419,53600.89233504001 2022-10-30,16:39:36.000,303,11024037,12965,0,1667147975,13143.093470350002,70.40170518000377,53600.76656688 2022-10-30,16:39:37.000,303,11024030,12965,0,1667147976,13143.093470350002,70.43695083000057,53600.78752824 2022-10-30,16:39:38.000,303,11024032,12765,0,1667147977,13143.086734039993,70.49334387000272,53600.801502480004 2022-10-30,16:39:39.000,303,11024048,12925,0,1667147978,13143.127151899993,70.52154039000015,53600.850412320004 2022-10-30,16:39:40.000,303,11024008,12725,0,1667147979,13143.147360829993,70.60612994999974,53600.822463840006 2022-10-30,16:39:41.000,303,11024001,12565,0,1667147980,13143.100206659998,70.62022820999846,53600.801502480004 2022-10-30,16:39:42.000,303,11024007,12765,0,1667147981,13143.140624519998,70.66957212000125,53600.84342520001 2022-10-30,16:39:43.000,303,11024013,12925,0,1667147982,13143.100206659998,70.75416168000083,53600.71765704 2022-10-30,16:39:44.000,303,11023986,12885,0,1667147983,13143.086734039993,70.80350559000362,53600.71765704 2022-10-30,16:39:45.000,303,11024009,12845,0,1667147984,13143.100206659998,70.84580036999978,53600.73163128 2022-10-30,16:39:46.000,303,11023988,12845,0,1667147985,13143.113679280003,70.9233408,53600.69669568001 2022-10-30,16:39:47.000,303,11024010,12765,0,1667147986,13143.093470350002,70.88809515000321,53600.682721440004 2022-10-30,16:39:48.000,303,11024000,12685,0,1667147987,13143.039579869997,70.93743905999872,53600.57791464001 2022-10-30,16:39:49.000,303,11024051,12965,0,1667147988,13143.066525109993,70.93038992999936,53600.584901760005 2022-10-30,16:39:50.000,303,11023977,13045,0,1667147989,13143.106942969993,70.95858645000408,53600.60586312001 2022-10-30,16:39:51.000,303,11023988,12965,0,1667147990,13143.106942969993,71.00088123000023,53600.584901760005 2022-10-30,16:39:52.000,303,11024023,12765,0,1667147991,13143.059788799997,71.05727427000238,53600.584901760005 2022-10-30,16:39:53.000,303,11023982,12725,0,1667147992,13143.127151899993,71.02202861999831,53600.5639404 2022-10-30,16:39:54.000,303,11024010,12845,0,1667147993,13143.127151899993,71.1066181799979,53600.598876 2022-10-30,16:39:55.000,303,11024035,12725,0,1667147994,13143.133888210003,71.14186383000197,53600.61285024 2022-10-30,16:39:56.000,303,11024013,12965,0,1667147995,13143.133888210003,71.16301122000004,53600.62682448001 2022-10-30,16:39:57.000,303,11024013,12925,0,1667147996,13143.106942969993,71.23350252000091,53600.515030560004 2022-10-30,16:39:58.000,303,11024000,12725,0,1667147997,13143.127151899993,71.30399382000178,53600.515030560004 2022-10-30,16:39:59.000,303,11023971,12685,0,1667147998,13143.214723929988,71.381534250002,53600.54297904 2022-10-30,16:40:00.000,303,11023997,12845,0,1667147999,13143.194514999988,71.44497642000351,53600.57092752 2022-10-30,16:40:01.000,303,11024016,12885,0,1667148000,13143.167569759993,71.46612381000159,53600.57791464001 2022-10-30,16:40:02.000,303,11023993,12925,0,1667148001,13143.147360829993,71.54366424000182,53600.54996616 2022-10-30,16:40:03.000,303,11023975,13005,0,1667148002,13143.079997729998,71.61415554000268,53600.4940692 2022-10-30,16:40:04.000,303,11024020,12885,0,1667148003,13143.093470350002,71.67054858000483,53600.535991920005 2022-10-30,16:40:05.000,303,11024042,12965,0,1667148004,13143.073261420002,71.74103987999843,53600.54297904 2022-10-30,16:40:06.000,303,11024004,12845,0,1667148005,13143.086734039993,71.78333466000186,53600.535991920005 2022-10-30,16:40:07.000,303,11024027,13165,0,1667148006,13142.999162009997,71.80448204999993,53600.4940692 2022-10-30,16:40:08.000,303,11024045,12885,0,1667148007,13143.032843560002,71.839727700004,53600.50105632 2022-10-30,16:40:09.000,303,11024042,12885,0,1667148008,13143.073261420002,71.83267857000465,53600.57791464001 2022-10-30,16:40:10.000,303,11023996,12805,0,1667148009,13143.079997729998,71.839727700004,53600.57791464001 2022-10-30,16:40:11.000,303,11024000,12965,0,1667148010,13143.053052490002,71.88907160999952,53600.52900480001 2022-10-30,16:40:12.000,303,11024000,12725,0,1667148011,13143.039579869997,71.91021900000487,53600.54297904 2022-10-30,16:40:13.000,303,11023993,12485,0,1667148012,13142.965480459992,71.98071029999846,53600.417210880005 2022-10-30,16:40:14.000,303,11024037,12925,0,1667148013,13143.046316179993,71.95251378000103,53600.47310784 2022-10-30,16:40:15.000,303,11024008,12605,0,1667148014,13143.167569759993,71.96661203999975,53600.52900480001 2022-10-30,16:40:16.000,303,11023998,12965,0,1667148015,13143.221460239998,71.93136639000295,53600.5639404 2022-10-30,16:40:17.000,303,11024050,12925,0,1667148016,13143.282087029998,71.90316986999824,53600.54996616 2022-10-30,16:40:18.000,303,11024012,12925,0,1667148017,13143.342713819999,71.91021900000487,53600.535991920005 2022-10-30,16:40:19.000,303,11024015,12565,0,1667148018,13143.376395369989,71.84677683000336,53600.515030560004 2022-10-30,16:40:20.000,303,11024031,12805,0,1667148019,13143.41681322999,71.86087509000208,53600.50804344001 2022-10-30,16:40:21.000,303,11024045,13085,0,1667148020,13143.53806680999,71.85382596000272,53600.52201768 2022-10-30,16:40:22.000,303,11024016,12765,0,1667148021,13143.56501205,71.82562943999801,53600.57092752 2022-10-30,16:40:23.000,303,11024026,12685,0,1667148022,13143.61890252999,71.82562943999801,53600.54996616 2022-10-30,16:40:24.000,303,11024002,12765,0,1667148023,13143.71994717999,71.79038379000121,53600.57092752 2022-10-30,16:40:25.000,303,11024032,12925,0,1667148024,13143.82099182999,71.7762855300025,53600.654772960006 2022-10-30,16:40:26.000,303,11024040,12645,0,1667148025,13143.895091239996,71.81153117999929,53600.654772960006 2022-10-30,16:40:27.000,303,11024051,12725,0,1667148026,13143.88835493,71.79038379000121,53600.64778584001 2022-10-30,16:40:28.000,303,11024012,12765,0,1667148027,13143.82772814,71.79038379000121,53600.5639404 2022-10-30,16:40:29.000,303,11024031,12845,0,1667148028,13143.922036479991,71.79743292000057,53600.57092752 2022-10-30,16:40:30.000,303,11024009,12685,0,1667148029,13143.969190650001,71.79743292000057,53600.60586312001 2022-10-30,16:40:31.000,303,11024023,12725,0,1667148030,13143.996135889996,71.79743292000057,53600.61285024 2022-10-30,16:40:32.000,303,11024011,12805,0,1667148031,13143.989399580001,71.81153117999929,53600.57791464001 2022-10-30,16:40:33.000,303,11023975,12645,0,1667148032,13144.029817440001,71.81153117999929,53600.66176008 2022-10-30,16:40:34.000,303,11024024,12925,0,1667148033,13143.982663269991,71.81153117999929,53600.584901760005 2022-10-30,16:40:35.000,303,11024034,13125,0,1667148034,13144.036553749997,71.839727700004,53600.62682448001 2022-10-30,16:40:36.000,303,11023991,12605,0,1667148035,13144.009608510001,71.85382596000272,53600.584901760005 2022-10-30,16:40:37.000,303,11024025,12965,0,1667148036,13143.996135889996,71.88907160999952,53600.60586312001 2022-10-30,16:40:38.000,303,11024033,12765,0,1667148037,13143.942245409991,71.89612073999888,53600.54996616 2022-10-30,16:40:39.000,303,11024005,12645,0,1667148038,13143.88835493,71.93841552000231,53600.54996616 2022-10-30,16:40:40.000,303,11023992,12765,0,1667148039,13143.901827549991,71.91726813000423,53600.66176008 2022-10-30,16:40:41.000,303,11023984,12965,0,1667148040,13143.948981720001,71.91726813000423,53600.64079872 2022-10-30,16:40:42.000,303,11024034,12885,0,1667148041,13143.90856386,71.91726813000423,53600.61983736 2022-10-30,16:40:43.000,303,11024047,12965,0,1667148042,13143.80078289999,71.91726813000423,53600.57791464001 2022-10-30,16:40:44.000,303,11024012,12725,0,1667148043,13143.78731028,71.93136639000295,53600.584901760005 2022-10-30,16:40:45.000,303,11024003,12965,0,1667148044,13143.80751921,71.93841552000231,53600.55695328001 2022-10-30,16:40:46.000,303,11024001,12965,0,1667148045,13143.753628729995,71.88202248000016,53600.59188888 2022-10-30,16:40:47.000,303,11023996,12965,0,1667148046,13143.65932038999,71.88202248000016,53600.52900480001 2022-10-30,16:40:48.000,303,11024014,12965,0,1667148047,13143.64584777,71.86792422000144,53600.4940692 2022-10-30,16:40:49.000,303,11024005,12925,0,1667148048,13143.64584777,71.82562943999801,53600.61983736 2022-10-30,16:40:50.000,303,11024008,12765,0,1667148049,13143.62563884,71.85382596000272,53600.57791464001 2022-10-30,16:40:51.000,303,11024021,12845,0,1667148050,13143.57848466999,71.82562943999801,53600.584901760005 2022-10-30,16:40:52.000,303,11024045,12725,0,1667148051,13143.571748359995,71.7762855300025,53600.52900480001 2022-10-30,16:40:53.000,303,11024032,12645,0,1667148052,13143.571748359995,71.81153117999929,53600.466120720004 2022-10-30,16:40:54.000,303,11024006,12965,0,1667148053,13143.51785787999,71.76923640000314,53600.417210880005 2022-10-30,16:40:55.000,303,11024022,12605,0,1667148054,13143.60542991,71.68464684000355,53600.43817224001 2022-10-30,16:40:56.000,303,11023995,12925,0,1667148055,13143.58522098,71.67054858000483,53600.47310784 2022-10-30,16:40:57.000,303,11024010,12965,0,1667148056,13143.551539429995,71.61415554000268,53600.417210880005 2022-10-30,16:40:58.000,303,11024025,12965,0,1667148057,13143.54480312,71.55776250000054,53600.424198 2022-10-30,16:40:59.000,303,11024046,12845,0,1667148058,13143.57848466999,71.51546772000438,53600.41022376001 2022-10-30,16:41:00.000,303,11024009,12925,0,1667148059,13143.53806680999,71.50841858999775,53600.38926240001 2022-10-30,16:41:01.000,303,11023975,12685,0,1667148060,13143.57848466999,71.48022207000031,53600.3543268 2022-10-30,16:41:02.000,303,11024001,12805,0,1667148061,13143.61890252999,71.4167798999988,53600.347339680004 2022-10-30,16:41:03.000,303,11024038,12885,0,1667148062,13143.52459419,71.37448512000265,53600.3543268 2022-10-30,16:41:04.000,303,11024027,12965,0,1667148063,13143.551539429995,71.30399382000178,53600.29144272001 2022-10-30,16:41:05.000,303,11024013,12845,0,1667148064,13143.62563884,71.24760077999963,53600.34035256001 2022-10-30,16:41:06.000,303,11024033,12925,0,1667148065,13143.61890252999,71.2194042600022,53600.298429840004 2022-10-30,16:41:07.000,303,11024034,12845,0,1667148066,13143.64584777,71.16301122000004,53600.319391200006 2022-10-30,16:41:08.000,303,11024040,12965,0,1667148067,13143.51785787999,71.19825687000412,53600.2145844 2022-10-30,16:41:09.000,303,11023993,12685,0,1667148068,13143.61890252999,71.15596209000068,53600.32637832 2022-10-30,16:41:10.000,303,11023989,12845,0,1667148069,13143.67952931999,71.17710947999876,53600.298429840004 2022-10-30,16:41:11.000,303,11024015,12765,0,1667148070,13143.6660567,71.12071644000389,53600.319391200006 2022-10-30,16:41:12.000,303,11024007,12965,0,1667148071,13143.64584777,71.12776557000325,53600.27746848 2022-10-30,16:41:13.000,303,11024006,12685,0,1667148072,13143.71994717999,71.12776557000325,53600.33336544 2022-10-30,16:41:14.000,303,11024010,13125,0,1667148073,13143.652584079995,71.2194042600022,53600.1796488 2022-10-30,16:41:15.000,303,11024014,12925,0,1667148074,13143.61890252999,71.19825687000412,53600.12375184001 2022-10-30,16:41:16.000,303,11024023,12845,0,1667148075,13143.76036503999,71.19825687000412,53600.22157152001 2022-10-30,16:41:17.000,303,11024014,12925,0,1667148076,13143.80751921,71.22645339000155,53600.298429840004 2022-10-30,16:41:18.000,303,11023998,12965,0,1667148077,13143.84120075999,71.22645339000155,53600.22855864 2022-10-30,16:41:19.000,303,11024009,12845,0,1667148078,13143.80751921,71.2687481699977,53600.22157152001 2022-10-30,16:41:20.000,303,11024030,12685,0,1667148079,13143.84793707,71.27579730000434,53600.22855864 2022-10-30,16:41:21.000,303,11024007,12885,0,1667148080,13143.942245409991,71.2687481699977,53600.25650712 2022-10-30,16:41:22.000,303,11024033,12605,0,1667148081,13143.928772790001,71.2828464300037,53600.263494239996 2022-10-30,16:41:23.000,303,11024043,12845,0,1667148082,13143.922036479991,71.2687481699977,53600.25650712 2022-10-30,16:41:24.000,303,11024026,12845,0,1667148083,13143.942245409991,71.2828464300037,53600.249520000005 2022-10-30,16:41:25.000,303,11024008,12965,0,1667148084,13143.975926959996,71.29694469000242,53600.263494239996 2022-10-30,16:41:26.000,303,11024023,12885,0,1667148085,13144.016344819996,71.2828464300037,53600.24253288001 2022-10-30,16:41:27.000,303,11024032,12925,0,1667148086,13143.969190650001,71.27579730000434,53600.20759728 2022-10-30,16:41:28.000,303,11023985,12965,0,1667148087,13144.050026370001,71.25464990999899,53600.24253288001 2022-10-30,16:41:29.000,303,11024058,13165,0,1667148088,13144.157807329997,71.23350252000091,53600.298429840004 2022-10-30,16:41:30.000,303,11024028,12925,0,1667148089,13144.144334709992,71.26169903999835,53600.2844556 2022-10-30,16:41:31.000,303,11023979,13005,0,1667148090,13144.191488880002,71.27579730000434,53600.30541696 2022-10-30,16:41:32.000,303,11024009,12685,0,1667148091,13144.218434119997,71.26169903999835,53600.319391200006 2022-10-30,16:41:33.000,303,11024040,12805,0,1667148092,13144.164543639992,71.24055165000027,53600.22157152001 2022-10-30,16:41:34.000,303,11024004,13125,0,1667148093,13144.238643049997,71.27579730000434,53600.2145844 2022-10-30,16:41:35.000,303,11024023,12965,0,1667148094,13144.252115670002,71.24760077999963,53600.34035256001 2022-10-30,16:41:36.000,303,11024021,12925,0,1667148095,13144.292533530002,71.24760077999963,53600.417210880005 2022-10-30,16:41:37.000,303,11023963,12725,0,1667148096,13144.279060909997,71.26169903999835,53600.40323664 2022-10-30,16:41:38.000,303,11023983,12845,0,1667148097,13144.299269839998,71.24760077999963,53600.3543268 2022-10-30,16:41:39.000,303,11023996,13125,0,1667148098,13144.326215079993,71.23350252000091,53600.417210880005 2022-10-30,16:41:40.000,303,11024029,12885,0,1667148099,13144.359896629998,71.2687481699977,53600.368301040005 2022-10-30,16:41:41.000,303,11024029,12805,0,1667148100,13144.339687699998,71.26169903999835,53600.43817224001 2022-10-30,16:41:42.000,303,11024026,13005,0,1667148101,13144.386841869993,71.2194042600022,53600.45913360001 2022-10-30,16:41:43.000,303,11023983,12885,0,1667148102,13144.312742460002,71.2687481699977,53600.38227528 2022-10-30,16:41:44.000,303,11024030,13005,0,1667148103,13144.380105559998,71.24055165000027,53600.54297904 2022-10-30,16:41:45.000,303,11023999,12765,0,1667148104,13144.386841869993,71.29694469000242,53600.50804344001 2022-10-30,16:41:46.000,303,11024010,13125,0,1667148105,13144.373369249988,71.29694469000242,53600.48009496001 2022-10-30,16:41:47.000,303,11023954,12845,0,1667148106,13144.400314489998,71.31104295000114,53600.52900480001 2022-10-30,16:41:48.000,303,11024025,12845,0,1667148107,13144.380105559998,71.34628859999793,53600.54996616 2022-10-30,16:41:49.000,303,11024009,12805,0,1667148108,13144.359896629998,71.4167798999988,53600.487082080006 2022-10-30,16:41:50.000,303,11024018,12925,0,1667148109,13144.353160320003,71.40268164000008,53600.55695328001 2022-10-30,16:41:51.000,303,11024009,12965,0,1667148110,13144.306006149993,71.45202555000287,53600.55695328001 2022-10-30,16:41:52.000,303,11024037,12765,0,1667148111,13144.353160320003,71.48022207000031,53600.61285024 2022-10-30,16:41:53.000,303,11024037,12765,0,1667148112,13144.319478769998,71.53661511000246,53600.52201768 2022-10-30,16:41:54.000,303,11024061,12605,0,1667148113,13144.359896629998,71.57890988999861,53600.57092752 2022-10-30,16:41:55.000,303,11023989,12765,0,1667148114,13144.319478769998,71.57890988999861,53600.59188888 2022-10-30,16:41:56.000,303,11024018,12725,0,1667148115,13144.299269839998,71.55071337000118,53600.48009496001 2022-10-30,16:41:57.000,303,11023996,12845,0,1667148116,13144.306006149993,71.55071337000118,53600.57092752 2022-10-30,16:41:58.000,303,11024009,12925,0,1667148117,13144.332951390003,71.50136945999839,53600.59188888 2022-10-30,16:41:59.000,303,11024027,13005,0,1667148118,13144.332951390003,71.57890988999861,53600.64778584001 2022-10-30,16:42:00.000,303,11024015,12965,0,1667148119,13144.346424009993,71.54366424000182,53600.64778584001 2022-10-30,16:42:01.000,303,11024033,12805,0,1667148120,13144.386841869993,71.51546772000438,53600.66176008 2022-10-30,16:42:02.000,303,11024023,12965,0,1667148121,13144.346424009993,71.52251685000374,53600.66176008 2022-10-30,16:42:03.000,303,11023989,12965,0,1667148122,13144.386841869993,71.5295659800031,53600.633811600004 2022-10-30,16:42:04.000,303,11023998,12965,0,1667148123,13144.386841869993,71.50136945999839,53600.71066992 2022-10-30,16:42:05.000,303,11024024,13125,0,1667148124,13144.346424009993,71.49432032999903,53600.703682800005 2022-10-30,16:42:06.000,303,11024024,13045,0,1667148125,13144.380105559998,71.46612381000159,53600.682721440004 2022-10-30,16:42:07.000,303,11024021,13125,0,1667148126,13144.380105559998,71.47317294000095,53600.66176008 2022-10-30,16:42:08.000,303,11024056,12885,0,1667148127,13144.386841869993,71.38858338000136,53600.61285024 2022-10-30,16:42:09.000,303,11024033,12765,0,1667148128,13144.447468659993,71.36743599000329,53600.68970856 2022-10-30,16:42:10.000,303,11024030,12965,0,1667148129,13144.413787109988,71.32514120999986,53600.71765704 2022-10-30,16:42:11.000,303,11024010,12765,0,1667148130,13144.433996039988,71.36038686000393,53600.67573432001 2022-10-30,16:42:12.000,303,11024032,12845,0,1667148131,13144.393578179988,71.27579730000434,53600.71765704 2022-10-30,16:42:13.000,303,11024001,12765,0,1667148132,13144.326215079993,71.29694469000242,53600.61285024 2022-10-30,16:42:14.000,303,11024033,12805,0,1667148133,13144.386841869993,71.25464990999899,53600.71066992 2022-10-30,16:42:15.000,303,11024042,12605,0,1667148134,13144.265588289993,71.25464990999899,53600.72464416001 2022-10-30,16:42:16.000,303,11024020,13045,0,1667148135,13144.171279950002,71.19120774000476,53600.61285024 2022-10-30,16:42:17.000,303,11023990,12885,0,1667148136,13144.225170429992,71.17710947999876,53600.74560552001 2022-10-30,16:42:18.000,303,11024052,12765,0,1667148137,13144.204961499992,71.19825687000412,53600.81547672001 2022-10-30,16:42:19.000,303,11023966,12965,0,1667148138,13144.164543639992,71.18415860999812,53600.73163128 2022-10-30,16:42:20.000,303,11024051,12965,0,1667148139,13144.103916849992,71.24055165000027,53600.72464416001 2022-10-30,16:42:21.000,303,11024003,12925,0,1667148140,13144.050026370001,71.27579730000434,53600.73163128 2022-10-30,16:42:22.000,303,11024009,12805,0,1667148141,13144.063498989992,71.27579730000434,53600.77355400001 2022-10-30,16:42:23.000,303,11024013,12765,0,1667148142,13144.002872199992,71.2828464300037,53600.73163128 2022-10-30,16:42:24.000,303,11023996,12925,0,1667148143,13144.002872199992,71.28989556000306,53600.703682800005 2022-10-30,16:42:25.000,303,11023986,13005,0,1667148144,13143.935509099996,71.33219033999922,53600.78054112 2022-10-30,16:42:26.000,303,11024004,12845,0,1667148145,13143.928772790001,71.35333773000457,53600.78054112 2022-10-30,16:42:27.000,303,11024010,12885,0,1667148146,13143.901827549991,71.40973076999944,53600.703682800005 2022-10-30,16:42:28.000,303,11024021,12445,0,1667148147,13143.814255519996,71.43792729000415,53600.703682800005 2022-10-30,16:42:29.000,303,11024032,12765,0,1667148148,13143.693001939995,71.50841858999775,53600.60586312001 2022-10-30,16:42:30.000,303,11023993,12925,0,1667148149,13143.76036503999,71.53661511000246,53600.62682448001 2022-10-30,16:42:31.000,303,11023978,12885,0,1667148150,13143.713210869995,71.58595901999797,53600.703682800005 2022-10-30,16:42:32.000,303,11024038,12805,0,1667148151,13143.672793009995,71.64940118999948,53600.71066992 2022-10-30,16:42:33.000,303,11024044,12925,0,1667148152,13143.65932038999,71.71989249000035,53600.69669568001 2022-10-30,16:42:34.000,303,11024022,12845,0,1667148153,13143.57848466999,71.79743292000057,53600.64778584001 2022-10-30,16:42:35.000,303,11023980,12845,0,1667148154,13143.53806680999,71.86792422000144,53600.633811600004 2022-10-30,16:42:36.000,303,11024017,12685,0,1667148155,13143.50438526,71.92431726000359,53600.66176008 2022-10-30,16:42:37.000,303,11024015,12925,0,1667148156,13143.369659059994,72.00890682000318,53600.64778584001 2022-10-30,16:42:38.000,303,11024051,12685,0,1667148157,13143.255141789989,72.03710334000061,53600.61285024 2022-10-30,16:42:39.000,303,11023969,12685,0,1667148158,13143.194514999988,72.05120159999933,53600.584901760005 2022-10-30,16:42:40.000,303,11024017,12925,0,1667148159,13143.174306069988,72.07234899000468,53600.61983736 2022-10-30,16:42:41.000,303,11024017,12805,0,1667148160,13143.073261420002,72.17103681000299,53600.633811600004 2022-10-30,16:42:42.000,303,11024011,13005,0,1667148161,13143.019370939997,72.17808594000235,53600.682721440004 2022-10-30,16:42:43.000,303,11024030,12845,0,1667148162,13142.938535219997,72.20628245999978,53600.535991920005 2022-10-30,16:42:44.000,303,11024001,12805,0,1667148163,13142.871172120002,72.2203807199985,53600.60586312001 2022-10-30,16:42:45.000,303,11023990,12765,0,1667148164,13142.824017949992,72.27677376000065,53600.535991920005 2022-10-30,16:42:46.000,303,11024011,12925,0,1667148165,13142.803809019992,72.24152811000386,53600.57092752 2022-10-30,16:42:47.000,303,11024016,12965,0,1667148166,13142.696028059996,72.24152811000386,53600.47310784 2022-10-30,16:42:48.000,303,11023998,12765,0,1667148167,13142.716236989996,72.26972463000129,53600.44515936 2022-10-30,16:42:49.000,303,11024025,12965,0,1667148168,13142.675819129996,72.24857724000321,53600.4940692 2022-10-30,16:42:50.000,303,11024019,12965,0,1667148169,13142.594983409996,72.27677376000065,53600.45913360001 2022-10-30,16:42:51.000,303,11024008,12845,0,1667148170,13142.493938759995,72.2344789800045,53600.50804344001 2022-10-30,16:42:52.000,303,11024034,13005,0,1667148171,13142.42657566,72.2344789800045,53600.44515936 2022-10-30,16:42:53.000,303,11023976,12765,0,1667148172,13142.251431599994,72.2203807199985,53600.36131392001 2022-10-30,16:42:54.000,303,11024033,12845,0,1667148173,13142.170595879994,72.22742984999786,53600.39624952 2022-10-30,16:42:55.000,303,11024007,12765,0,1667148174,13142.190804809994,72.22742984999786,53600.39624952 2022-10-30,16:42:56.000,303,11023994,12765,0,1667148175,13142.170595879994,72.22742984999786,53600.37528816 2022-10-30,16:42:57.000,303,11024011,12765,0,1667148176,13142.062814919998,72.21333158999914,53600.32637832 2022-10-30,16:42:58.000,303,11023995,12885,0,1667148177,13141.961770269998,72.19923333000042,53600.32637832 2022-10-30,16:42:59.000,303,11024008,12805,0,1667148178,13141.907879789993,72.2344789800045,53600.29144272001 2022-10-30,16:43:00.000,303,11024004,12885,0,1667148179,13141.827044069993,72.22742984999786,53600.31240408001 2022-10-30,16:43:01.000,303,11023998,12605,0,1667148180,13141.739472039997,72.24152811000386,53600.249520000005 2022-10-30,16:43:02.000,303,11024030,13125,0,1667148181,13141.678845249997,72.2344789800045,53600.263494239996 2022-10-30,16:43:03.000,303,11024010,12845,0,1667148182,13141.571064290001,72.31906854000408,53600.1796488 2022-10-30,16:43:04.000,303,11024002,12965,0,1667148183,13141.631691080001,72.29087201999937,53600.22855864 2022-10-30,16:43:05.000,303,11023996,12685,0,1667148184,13141.530646430001,72.32611767000344,53600.22157152001 2022-10-30,16:43:06.000,303,11023969,12965,0,1667148185,13141.47001964,72.30497027999809,53600.1796488 2022-10-30,16:43:07.000,303,11024002,12845,0,1667148186,13141.40939285,72.35431419000088,53600.08881624 2022-10-30,16:43:08.000,303,11024011,12765,0,1667148187,13141.375711299996,72.32611767000344,53600.08881624 2022-10-30,16:43:09.000,303,11023979,12965,0,1667148188,13141.32855713,72.39660897000431,53600.05388064001 2022-10-30,16:43:10.000,303,11024023,12725,0,1667148189,13141.28813927,72.38251070999831,53600.01894504 2022-10-30,16:43:11.000,303,11024042,12805,0,1667148190,13141.28140295999,72.38955983999767,53600.0399064 2022-10-30,16:43:12.000,303,11023968,12965,0,1667148191,13141.24772141,72.4318546200011,53600.01195792 2022-10-30,16:43:13.000,303,11023997,12965,0,1667148192,13141.16688569,72.47414940000453,53600.01195792 2022-10-30,16:43:14.000,303,11023981,12965,0,1667148193,13141.133204139995,72.4811985300039,53599.914138240005 2022-10-30,16:43:15.000,303,11024018,13045,0,1667148194,13141.072577349994,72.49529679000261,53599.90715112001 2022-10-30,16:43:16.000,303,11024004,12805,0,1667148195,13141.072577349994,72.48824766000325,53599.84426704 2022-10-30,16:43:17.000,303,11024017,12885,0,1667148196,13140.910905909994,72.55168983000476,53599.78837008001 2022-10-30,16:43:18.000,303,11024000,12965,0,1667148197,13140.890696979994,72.55168983000476,53599.725486 2022-10-30,16:43:19.000,303,11024021,12685,0,1667148198,13140.870488049994,72.57283722000284,53599.69055040001 2022-10-30,16:43:20.000,303,11024000,12965,0,1667148199,13140.924378529999,72.60808286999963,53599.76740872001 2022-10-30,16:43:21.000,303,11024001,12845,0,1667148200,13140.863751739998,72.66447591000178,53599.70452464 2022-10-30,16:43:22.000,303,11024027,12885,0,1667148201,13140.830070189993,72.6785741700005,53599.73946024001 2022-10-30,16:43:23.000,303,11024055,12965,0,1667148202,13140.688607679993,72.69972155999858,53599.66958904001 2022-10-30,16:43:24.000,303,11024009,12885,0,1667148203,13140.661662439998,72.74906547000137,53599.627666320004 2022-10-30,16:43:25.000,303,11024026,12645,0,1667148204,13140.634717200002,72.75611460000073,53599.62067920001 2022-10-30,16:43:26.000,303,11024003,12925,0,1667148205,13140.540408859997,72.83365503000095,53599.59971784001 2022-10-30,16:43:27.000,303,11023990,12925,0,1667148206,13140.473045760002,72.83365503000095,53599.5158724 2022-10-30,16:43:28.000,303,11024026,12925,0,1667148207,13140.425891589992,72.84775328999967,53599.50888528 2022-10-30,16:43:29.000,303,11023993,12925,0,1667148208,13140.439364209997,72.86185154999839,53599.46696256 2022-10-30,16:43:30.000,303,11024032,12965,0,1667148209,13140.425891589992,72.88299894000374,53599.50888528 2022-10-30,16:43:31.000,303,11024028,12965,0,1667148210,13140.398946349997,72.91119546000118,53599.425039839996 2022-10-30,16:43:32.000,303,11024002,12885,0,1667148211,13140.345055869991,72.89709720000246,53599.37613 2022-10-30,16:43:33.000,303,11023990,12805,0,1667148212,13140.27095646,72.89709720000246,53599.33420728001 2022-10-30,16:43:34.000,303,11024025,12805,0,1667148213,13140.223802289991,72.86185154999839,53599.34818152 2022-10-30,16:43:35.000,303,11023991,12725,0,1667148214,13140.196857049996,72.89709720000246,53599.35516864001 2022-10-30,16:43:36.000,303,11024015,13005,0,1667148215,13140.176648119996,72.91824459000054,53599.33420728001 2022-10-30,16:43:37.000,303,11024019,12685,0,1667148216,13140.08233977999,72.91119546000118,53599.23638760001 2022-10-30,16:43:38.000,303,11023992,12765,0,1667148217,13140.12275763999,72.90414633000182,53599.243374720005 2022-10-30,16:43:39.000,303,11024041,12765,0,1667148218,13140.04865823,72.94644110999798,53599.23638760001 2022-10-30,16:43:40.000,303,11023974,12805,0,1667148219,13140.00824037,72.94644110999798,53599.16651640001 2022-10-30,16:43:41.000,303,11024027,13005,0,1667148220,13139.954349889995,72.96758850000333,53599.15254216 2022-10-30,16:43:42.000,303,11024023,13125,0,1667148221,13139.94761358,72.96758850000333,53599.1315808 2022-10-30,16:43:43.000,303,11024007,13085,0,1667148222,13139.873514169994,73.01693240999884,53599.145555040006 2022-10-30,16:43:44.000,303,11023999,12765,0,1667148223,13139.806151069999,73.073325450001,53599.089658079996 2022-10-30,16:43:45.000,303,11024030,12845,0,1667148224,13139.765733209999,73.11562023000442,53599.03376112 2022-10-30,16:43:46.000,303,11024003,12885,0,1667148225,13139.77920582999,73.15086588000122,53599.04773536001 2022-10-30,16:43:47.000,303,11023977,12925,0,1667148226,13139.698370109989,73.21430805000273,53598.977864160006 2022-10-30,16:43:48.000,303,11023966,13005,0,1667148227,13139.698370109989,73.22135718000209,53598.94292856 2022-10-30,16:43:49.000,303,11023975,12885,0,1667148228,13139.617534389989,73.27775022000424,53598.956902800004 2022-10-30,16:43:50.000,303,11024011,12965,0,1667148229,13139.610798079993,73.32709412999975,53598.921967199996 2022-10-30,16:43:51.000,303,11023981,12965,0,1667148230,13139.577116529988,73.36938891000318,53598.93594144 2022-10-30,16:43:52.000,303,11024015,12885,0,1667148231,13139.637743319989,73.40463455999998,53598.93594144 2022-10-30,16:43:53.000,303,11024017,13125,0,1667148232,13139.556907599988,73.50332237999828,53598.84510888 2022-10-30,16:43:54.000,303,11023980,12925,0,1667148233,13139.509753429993,73.51037151000492,53598.83812176 2022-10-30,16:43:55.000,303,11024007,12685,0,1667148234,13139.523226049998,73.53856803000235,53598.87305736 2022-10-30,16:43:56.000,303,11023979,12885,0,1667148235,13139.509753429993,73.56676454999979,53598.789211920004 2022-10-30,16:43:57.000,303,11024020,12765,0,1667148236,13139.476071880003,73.60201020000386,53598.8171604 2022-10-30,16:43:58.000,303,11024031,12965,0,1667148237,13139.408708779993,73.65135410999937,53598.71235360001 2022-10-30,16:43:59.000,303,11023979,12965,0,1667148238,13139.375027230002,73.65135410999937,53598.62850816 2022-10-30,16:44:00.000,303,11024017,12805,0,1667148239,13139.469335569993,73.70069802000216,53598.67043088 2022-10-30,16:44:01.000,303,11024028,12685,0,1667148240,13139.482808189998,73.7288945399996,53598.642482400006 2022-10-30,16:44:02.000,303,11023972,12805,0,1667148241,13139.442390329998,73.77118932000303,53598.691392240005 2022-10-30,16:44:03.000,303,11023990,12885,0,1667148242,13139.395236160002,73.8416806200039,53598.59357256001 2022-10-30,16:44:04.000,303,11024015,12765,0,1667148243,13139.401972469997,73.86282801000198,53598.55863696 2022-10-30,16:44:05.000,303,11024029,13045,0,1667148244,13139.415445090002,73.93331931000284,53598.60055968 2022-10-30,16:44:06.000,303,11024030,12765,0,1667148245,13139.435654020002,73.975614089999,53598.642482400006 2022-10-30,16:44:07.000,303,11024013,12765,0,1667148246,13139.381763539997,74.06725277999794,53598.621521040004 2022-10-30,16:44:08.000,303,11024016,13125,0,1667148247,13139.361554609997,74.10249843000202,53598.59357256001 2022-10-30,16:44:09.000,303,11023991,12565,0,1667148248,13139.375027230002,74.17298973000288,53598.60055968 2022-10-30,16:44:10.000,303,11023996,12805,0,1667148249,13139.408708779993,74.22938276999776,53598.50972712 2022-10-30,16:44:11.000,303,11024035,12605,0,1667148250,13139.381763539997,74.30692319999798,53598.48177864 2022-10-30,16:44:12.000,303,11024035,12805,0,1667148251,13139.401972469997,74.40561102000356,53598.523701360005 2022-10-30,16:44:13.000,303,11024062,12765,0,1667148252,13139.341345679997,74.4972497100025,53598.453830160004 2022-10-30,16:44:14.000,303,11024008,12925,0,1667148253,13139.314400440002,74.56069188000401,53598.39793320001 2022-10-30,16:44:15.000,303,11024012,12845,0,1667148254,13139.334609370002,74.61003578999953,53598.453830160004 2022-10-30,16:44:16.000,303,11024017,12765,0,1667148255,13139.388499849993,74.68757621999976,53598.50274 2022-10-30,16:44:17.000,303,11024034,13005,0,1667148256,13139.334609370002,74.75806752000062,53598.4328688 2022-10-30,16:44:18.000,303,11024044,12965,0,1667148257,13139.294191510002,74.80741143000341,53598.418894559996 2022-10-30,16:44:19.000,303,11024047,12925,0,1667148258,13139.307664129992,74.89905012000236,53598.418894559996 2022-10-30,16:44:20.000,303,11024033,12965,0,1667148259,13139.334609370002,74.9554431600045,53598.43985592 2022-10-30,16:44:21.000,303,11024040,12925,0,1667148260,13139.321136749997,75.0259344599981,53598.4328688 2022-10-30,16:44:22.000,303,11024028,12765,0,1667148261,13139.375027230002,75.0893766299996,53598.39793320001 2022-10-30,16:44:23.000,303,11023999,12805,0,1667148262,13139.307664129992,75.14576967000176,53598.3629976 2022-10-30,16:44:24.000,303,11024019,12965,0,1667148263,13139.415445090002,75.16691705999983,53598.53068848 2022-10-30,16:44:25.000,303,11024033,12965,0,1667148264,13139.469335569993,75.22331010000198,53598.49575288001 2022-10-30,16:44:26.000,303,11024005,12725,0,1667148265,13139.469335569993,75.27970314000413,53598.41190744 2022-10-30,16:44:27.000,303,11024022,12965,0,1667148266,13139.449126639993,75.31494879000093,53598.37697184001 2022-10-30,16:44:28.000,303,11024016,13005,0,1667148267,13139.428917709993,75.39248922000115,53598.32806200001 2022-10-30,16:44:29.000,303,11024043,13285,0,1667148268,13139.435654020002,75.39953835000051,53598.34902336001 2022-10-30,16:44:30.000,303,11024005,12845,0,1667148269,13139.550171289993,75.45593139000266,53598.42588168001 2022-10-30,16:44:31.000,303,11024022,12765,0,1667148270,13139.590589149993,75.56871746999968,53598.43985592 2022-10-30,16:44:32.000,303,11023989,12965,0,1667148271,13139.698370109989,75.61806138000247,53598.39793320001 2022-10-30,16:44:33.000,303,11023985,13005,0,1667148272,13139.671424869994,75.66035615999863,53598.356010480005 2022-10-30,16:44:34.000,303,11023990,12885,0,1667148273,13139.732051659994,75.76609311000357,53598.39094608 2022-10-30,16:44:35.000,303,11023997,13085,0,1667148274,13139.792678449994,75.81543701999908,53598.43985592 2022-10-30,16:44:36.000,303,11023978,12805,0,1667148275,13139.812887379994,75.90707570999803,53598.404920320005 2022-10-30,16:44:37.000,303,11024012,12765,0,1667148276,13139.92066833999,76.01281266000296,53598.42588168001 2022-10-30,16:44:38.000,303,11024060,12765,0,1667148277,13139.94087726999,76.06215656999848,53598.34203624 2022-10-30,16:44:39.000,303,11024039,13085,0,1667148278,13140.00824037,76.12559873999999,53598.41190744 2022-10-30,16:44:40.000,303,11023999,12845,0,1667148279,13140.00824037,76.18199178000214,53598.43985592 2022-10-30,16:44:41.000,303,11024031,12765,0,1667148280,13140.08233977999,76.24543395000364,53598.50274 2022-10-30,16:44:42.000,303,11024017,12765,0,1667148281,13140.12949395,76.30182698999852,53598.50274 2022-10-30,16:44:43.000,303,11024038,12925,0,1667148282,13140.116021329995,76.35822003000067,53598.474791520006 2022-10-30,16:44:44.000,303,11024019,12925,0,1667148283,13140.156439189996,76.41461307000282,53598.50274 2022-10-30,16:44:45.000,303,11024019,13125,0,1667148284,13140.257483839996,76.47805524000432,53598.46780440001 2022-10-30,16:44:46.000,303,11024027,13045,0,1667148285,13140.297901699996,76.5344482799992,53598.50972712 2022-10-30,16:44:47.000,303,11024018,12805,0,1667148286,13140.318110629996,76.54854653999791,53598.50274 2022-10-30,16:44:48.000,303,11024027,12965,0,1667148287,13140.365264799992,76.59084132000135,53598.48876576 2022-10-30,16:44:49.000,303,11024005,12845,0,1667148288,13140.459573139997,76.59084132000135,53598.6075468 2022-10-30,16:44:50.000,303,11023990,12805,0,1667148289,13140.547145169992,76.62608696999814,53598.60055968 2022-10-30,16:44:51.000,303,11024021,13005,0,1667148290,13140.560617789997,76.6472343600035,53598.64946952 2022-10-30,16:44:52.000,303,11024031,12885,0,1667148291,13140.594299340002,76.70362739999837,53598.63549528001 2022-10-30,16:44:53.000,303,11023984,13005,0,1667148292,13140.614508270002,76.69657826999901,53598.60055968 2022-10-30,16:44:54.000,303,11023998,12885,0,1667148293,13140.688607679993,76.7459221800018,53598.621521040004 2022-10-30,16:44:55.000,303,11024041,12845,0,1667148294,13140.769443399993,76.77411869999924,53598.61453392001 2022-10-30,16:44:56.000,303,11023998,12925,0,1667148295,13140.830070189993,76.81641348000267,53598.66344376001 2022-10-30,16:44:57.000,303,11024000,12925,0,1667148296,13140.823333879998,76.82346261000203,53598.70536648 2022-10-30,16:44:58.000,303,11024053,12885,0,1667148297,13140.857015429989,76.83756087000074,53598.76126344001 2022-10-30,16:44:59.000,303,11024020,13005,0,1667148298,13140.971532699994,76.85165912999946,53598.80318616001 2022-10-30,16:45:00.000,303,11023997,13085,0,1667148299,13140.991741629994,76.90805217000161,53598.83812176 2022-10-30,16:45:01.000,303,11023995,12765,0,1667148300,13141.092786279994,76.92215043000033,53598.78222480001 2022-10-30,16:45:02.000,303,11024061,12765,0,1667148301,13141.18035830999,76.93624868999905,53598.789211920004 2022-10-30,16:45:03.000,303,11024032,13045,0,1667148302,13141.214039859995,76.98559260000184,53598.8171604 2022-10-30,16:45:04.000,303,11024029,13205,0,1667148303,13141.26119402999,76.97854347000248,53598.91498008 2022-10-30,16:45:05.000,303,11024058,13005,0,1667148304,13141.42960178,76.9926417300012,53598.91498008 2022-10-30,16:45:06.000,303,11024026,12765,0,1667148305,13141.496964879996,77.03493651000463,53598.94991568001 2022-10-30,16:45:07.000,303,11024045,12765,0,1667148306,13141.496964879996,77.02083824999863,53598.977864160006 2022-10-30,16:45:08.000,303,11023995,12925,0,1667148307,13141.564327979992,77.10542780999822,53598.921967199996 2022-10-30,16:45:09.000,303,11024005,12765,0,1667148308,13141.678845249997,77.16182085000037,53598.921967199996 2022-10-30,16:45:10.000,303,11024007,12645,0,1667148309,13141.746208349992,77.21116476000316,53598.94292856 2022-10-30,16:45:11.000,303,11023997,12645,0,1667148310,13141.779889899997,77.26755779999803,53598.977864160006 2022-10-30,16:45:12.000,303,11024013,13045,0,1667148311,13141.887670859993,77.32395084000018,53598.93594144 2022-10-30,16:45:13.000,303,11024000,12885,0,1667148312,13141.995451819988,77.4014912700004,53598.89401872 2022-10-30,16:45:14.000,303,11024036,12725,0,1667148313,13142.069551229994,77.4014912700004,53599.03376112 2022-10-30,16:45:15.000,303,11024003,12925,0,1667148314,13142.116705399989,77.47198257000127,53599.026774000005 2022-10-30,16:45:16.000,303,11023995,12605,0,1667148315,13142.123441709999,77.52132648000406,53599.0617096 2022-10-30,16:45:17.000,303,11023984,13085,0,1667148316,13142.103232779999,77.59181777999765,53599.04074824 2022-10-30,16:45:18.000,303,11023999,12765,0,1667148317,13142.184068499999,77.6482108199998,53599.09664520001 2022-10-30,16:45:19.000,303,11024019,12645,0,1667148318,13142.312058389994,77.69050560000323,53599.194464880005 2022-10-30,16:45:20.000,303,11024057,13045,0,1667148319,13142.32553101,77.72575125000003,53599.18747776001 2022-10-30,16:45:21.000,303,11024015,13005,0,1667148320,13142.473729829995,77.7609969000041,53599.28529744001 2022-10-30,16:45:22.000,303,11024017,13125,0,1667148321,13142.554565549995,77.83853733000433,53599.25036184 2022-10-30,16:45:23.000,303,11024039,12925,0,1667148322,13142.554565549995,77.80329168000026,53599.30625880001 2022-10-30,16:45:24.000,303,11024063,12885,0,1667148323,13142.615192339996,77.8314881999977,53599.313245920006 2022-10-30,16:45:25.000,303,11024023,12885,0,1667148324,13142.682555439991,77.8314881999977,53599.362155760005 2022-10-30,16:45:26.000,303,11024011,12925,0,1667148325,13142.783600089992,77.7962425500009,53599.40407848001 2022-10-30,16:45:27.000,303,11024022,13125,0,1667148326,13142.803809019992,77.77509516000282,53599.38311712001 2022-10-30,16:45:28.000,303,11023977,12685,0,1667148327,13142.884644739992,77.73984950999875,53599.459975440004 2022-10-30,16:45:29.000,303,11024062,12765,0,1667148328,13142.958744149997,77.66935820999788,53599.49491104 2022-10-30,16:45:30.000,303,11024013,12845,0,1667148329,13143.026107249992,77.63411256000109,53599.48792392 2022-10-30,16:45:31.000,303,11024016,12645,0,1667148330,13143.079997729998,77.52837561000342,53599.480936800006 2022-10-30,16:45:32.000,303,11024000,12885,0,1667148331,13143.073261420002,77.52132648000406,53599.48792392 2022-10-30,16:45:33.000,303,11024021,12965,0,1667148332,13143.113679280003,77.4508351800032,53599.60670496 2022-10-30,16:45:34.000,303,11024003,12965,0,1667148333,13143.113679280003,77.38739301000169,53599.52285952001 2022-10-30,16:45:35.000,303,11024001,12685,0,1667148334,13143.187778689993,77.37329475000297,53599.56478224 2022-10-30,16:45:36.000,303,11024034,12925,0,1667148335,13143.255141789989,77.27460693000467,53599.66958904001 2022-10-30,16:45:37.000,303,11023985,13245,0,1667148336,13143.288823339994,77.24641040999995,53599.66260192 2022-10-30,16:45:38.000,303,11024016,12765,0,1667148337,13143.275350719989,77.21821389000252,53599.73946024001 2022-10-30,16:45:39.000,303,11023945,12885,0,1667148338,13143.241669169998,77.19706650000444,53599.63465344 2022-10-30,16:45:40.000,303,11023994,12765,0,1667148339,13143.268614409993,77.17591910999909,53599.725486 2022-10-30,16:45:41.000,303,11024045,13005,0,1667148340,13143.329241199994,77.16182085000037,53599.78138296 2022-10-30,16:45:42.000,303,11023992,12725,0,1667148341,13143.376395369989,77.09837867999886,53599.80234432 2022-10-30,16:45:43.000,303,11024022,12885,0,1667148342,13143.389867989994,77.11247694000485,53599.76740872001 2022-10-30,16:45:44.000,303,11024034,12725,0,1667148343,13143.490912639994,77.03493651000463,53599.80234432 2022-10-30,16:45:45.000,303,11023995,12965,0,1667148344,13143.45723108999,77.04903477000335,53599.83727992001 2022-10-30,16:45:46.000,303,11024017,12965,0,1667148345,13143.49764894999,76.99969086000056,53599.90715112001 2022-10-30,16:45:47.000,303,11024035,12605,0,1667148346,13143.531330499995,76.99969086000056,53599.900164 2022-10-30,16:45:48.000,303,11023985,12965,0,1667148347,13143.4639674,76.98559260000184,53599.89317688 2022-10-30,16:45:49.000,303,11023962,12965,0,1667148348,13143.51785787999,76.96444521000376,53599.80933144001 2022-10-30,16:45:50.000,303,11024048,12925,0,1667148349,13143.53806680999,76.91510130000097,53599.865228400005 2022-10-30,16:45:51.000,303,11024041,12965,0,1667148350,13143.58522098,76.90100304000225,53599.928112479996 2022-10-30,16:45:52.000,303,11024021,12725,0,1667148351,13143.652584079995,76.89395391000289,53599.95606096001 2022-10-30,16:45:53.000,303,11023995,12845,0,1667148352,13143.60542991,76.88690478000353,53599.94907384 2022-10-30,16:45:54.000,303,11023982,13005,0,1667148353,13143.62563884,76.90805217000161,53599.92112536 2022-10-30,16:45:55.000,303,11023957,12725,0,1667148354,13143.632375149995,76.87280652000481,53599.9700352 2022-10-30,16:45:56.000,303,11024051,13005,0,1667148355,13143.64584777,76.85870825999882,53599.95606096001 2022-10-30,16:45:57.000,303,11024025,12965,0,1667148356,13143.63911145999,76.87985565000417,53600.02593216001 2022-10-30,16:45:58.000,303,11023992,12605,0,1667148357,13143.63911145999,76.90100304000225,53599.95606096001 2022-10-30,16:45:59.000,303,11024004,12965,0,1667148358,13143.64584777,76.91510130000097,53599.963048080004 2022-10-30,16:46:00.000,303,11023964,12925,0,1667148359,13143.733419799995,76.86575738999818,53599.99798368 2022-10-30,16:46:01.000,303,11024026,13005,0,1667148360,13143.74015610999,76.83051174000138,53600.06086776 2022-10-30,16:46:02.000,303,11024015,12645,0,1667148361,13143.72668349,76.82346261000203,53600.05388064001 2022-10-30,16:46:03.000,303,11024018,12925,0,1667148362,13143.6660567,76.77411869999924,53599.99099656 2022-10-30,16:46:04.000,303,11024006,12845,0,1667148363,13143.672793009995,76.7811678299986,53600.01195792 2022-10-30,16:46:05.000,303,11023996,12605,0,1667148364,13143.69973824999,76.75297131000116,53600.04689352 2022-10-30,16:46:06.000,303,11024028,12885,0,1667148365,13143.68626563,76.67543088000093,53599.99798368 2022-10-30,16:46:07.000,303,11023990,12925,0,1667148366,13143.60542991,76.73887305000244,53599.97702232001 2022-10-30,16:46:08.000,303,11024026,12845,0,1667148367,13143.60542991,76.6472343600035,53600.05388064001 2022-10-30,16:46:09.000,303,11024017,13045,0,1667148368,13143.652584079995,76.66838175000157,53600.1097776 2022-10-30,16:46:10.000,303,11023969,13045,0,1667148369,13143.632375149995,76.65428349000285,53600.07484200001 2022-10-30,16:46:11.000,303,11023987,12885,0,1667148370,13143.62563884,76.6472343600035,53600.06785488 2022-10-30,16:46:12.000,303,11023990,12845,0,1667148371,13143.60542991,76.61198870999942,53599.9700352 2022-10-30,16:46:13.000,303,11024023,12765,0,1667148372,13143.50438526,76.58379219000199,53599.94907384 2022-10-30,16:46:14.000,303,11023977,12925,0,1667148373,13143.531330499995,76.54149740999856,53599.963048080004 2022-10-30,16:46:15.000,303,11024016,12765,0,1667148374,13143.57848466999,76.52739914999984,53599.99798368 2022-10-30,16:46:16.000,303,11024044,12925,0,1667148375,13143.59869359999,76.51330089000112,53599.99798368 2022-10-30,16:46:17.000,303,11024037,12965,0,1667148376,13143.551539429995,76.50625176000176,53599.928112479996 2022-10-30,16:46:18.000,303,11024028,12805,0,1667148377,13143.591957289995,76.4992026300024,53600.00497080001 2022-10-30,16:46:19.000,303,11023996,13005,0,1667148378,13143.591957289995,76.50625176000176,53600.032919280005 2022-10-30,16:46:20.000,303,11023999,12805,0,1667148379,13143.50438526,76.47100610999769,53600.01195792 2022-10-30,16:46:21.000,303,11023994,12725,0,1667148380,13143.430285849994,76.44280959000025,53599.95606096001 2022-10-30,16:46:22.000,303,11024001,12805,0,1667148381,13143.49764894999,76.42871133000153,53599.95606096001 2022-10-30,16:46:23.000,303,11024060,12605,0,1667148382,13143.511121569994,76.41461307000282,53599.963048080004 2022-10-30,16:46:24.000,303,11024033,12685,0,1667148383,13143.52459419,76.43576046000089,53599.99099656 2022-10-30,16:46:25.000,303,11024010,12605,0,1667148384,13143.54480312,76.4005148100041,53599.99798368 2022-10-30,16:46:26.000,303,11023989,12885,0,1667148385,13143.591957289995,76.39346568000474,53600.06785488 2022-10-30,16:46:27.000,303,11024014,12805,0,1667148386,13143.591957289995,76.3864165499981,53600.02593216001 2022-10-30,16:46:28.000,303,11024045,12965,0,1667148387,13143.54480312,76.40756394000346,53599.97702232001 2022-10-30,16:46:29.000,303,11023998,13085,0,1667148388,13143.551539429995,76.44985871999961,53599.984009440006 2022-10-30,16:46:30.000,303,11024002,13125,0,1667148389,13143.551539429995,76.46395697999833,53599.90715112001 2022-10-30,16:46:31.000,303,11023999,12885,0,1667148390,13143.61890252999,76.46395697999833,53599.97702232001 2022-10-30,16:46:32.000,303,11024017,12885,0,1667148391,13143.652584079995,76.45690784999897,53600.00497080001 2022-10-30,16:46:33.000,303,11024005,12925,0,1667148392,13143.713210869995,76.45690784999897,53599.97702232001 2022-10-30,16:46:34.000,303,11023976,12725,0,1667148393,13143.71994717999,76.48510437000368,53599.88618976001 2022-10-30,16:46:35.000,303,11024014,12765,0,1667148394,13143.71994717999,76.45690784999897,53599.93509960001 2022-10-30,16:46:36.000,303,11024025,12885,0,1667148395,13143.78057396999,76.44985871999961,53599.99798368 2022-10-30,16:46:37.000,303,11023971,12765,0,1667148396,13143.76036503999,76.47100610999769,53599.963048080004 2022-10-30,16:46:38.000,303,11024016,12765,0,1667148397,13143.78731028,76.44985871999961,53599.90715112001 2022-10-30,16:46:39.000,303,11024023,12765,0,1667148398,13143.76036503999,76.47100610999769,53599.88618976001 2022-10-30,16:46:40.000,303,11024014,12925,0,1667148399,13143.84120075999,76.42166220000217,53599.95606096001 2022-10-30,16:46:41.000,303,11024052,12925,0,1667148400,13143.90856386,76.42871133000153,53599.95606096001 2022-10-30,16:46:42.000,303,11024019,13005,0,1667148401,13143.962454339991,76.43576046000089,53600.032919280005 2022-10-30,16:46:43.000,303,11024033,12925,0,1667148402,13143.922036479991,76.44280959000025,53599.89317688 2022-10-30,16:46:44.000,303,11024001,13045,0,1667148403,13144.009608510001,76.43576046000089,53599.963048080004 2022-10-30,16:46:45.000,303,11024015,12965,0,1667148404,13144.036553749997,76.39346568000474,53599.95606096001 2022-10-30,16:46:46.000,303,11024024,12805,0,1667148405,13144.076971609997,76.35822003000067,53599.963048080004 2022-10-30,16:46:47.000,303,11024018,12845,0,1667148406,13144.063498989992,76.37231828999938,53599.963048080004 2022-10-30,16:46:48.000,303,11024042,12805,0,1667148407,13144.050026370001,76.33707264000259,53599.99099656 2022-10-30,16:46:49.000,303,11024043,12965,0,1667148408,13144.117389469997,76.31592525000451,53600.0399064 2022-10-30,16:46:50.000,303,11024072,12605,0,1667148409,13144.103916849992,76.32297438000387,53600.02593216001 2022-10-30,16:46:51.000,303,11024009,12925,0,1667148410,13144.103916849992,76.33002351000323,53600.02593216001 2022-10-30,16:46:52.000,303,11024031,12845,0,1667148411,13144.056762679997,76.2877287299998,53599.9700352 2022-10-30,16:46:53.000,303,11024008,12965,0,1667148412,13144.023081129992,76.33002351000323,53599.92112536 2022-10-30,16:46:54.000,303,11024022,12685,0,1667148413,13143.969190650001,76.2877287299998,53599.928112479996 2022-10-30,16:46:55.000,303,11024017,12685,0,1667148414,13143.969190650001,76.30887611999788,53600.00497080001 2022-10-30,16:46:56.000,303,11024026,12925,0,1667148415,13143.969190650001,76.29477785999916,53600.02593216001 2022-10-30,16:46:57.000,303,11023973,12805,0,1667148416,13143.948981720001,76.28067960000044,53600.032919280005 2022-10-30,16:46:58.000,303,11024024,12925,0,1667148417,13143.955718029996,76.30182698999852,53600.032919280005 2022-10-30,16:46:59.000,303,11024023,12765,0,1667148418,13143.922036479991,76.29477785999916,53600.07484200001 2022-10-30,16:47:00.000,303,11024024,12965,0,1667148419,13143.895091239996,76.28067960000044,53599.9700352 2022-10-30,16:47:01.000,303,11024021,12845,0,1667148420,13143.901827549991,76.25953221000236,53599.99099656 2022-10-30,16:47:02.000,303,11024022,12765,0,1667148421,13143.928772790001,76.23133568999765,53600.02593216001 2022-10-30,16:47:03.000,303,11024050,12925,0,1667148422,13143.82099182999,76.252483080003,53599.95606096001 2022-10-30,16:47:04.000,303,11024033,12885,0,1667148423,13143.84120075999,76.1890409100015,53600.032919280005 2022-10-30,16:47:05.000,303,11024033,12965,0,1667148424,13143.881618619991,76.17494265000278,53600.06086776 2022-10-30,16:47:06.000,303,11024011,12965,0,1667148425,13143.88835493,76.08330396000383,53600.06785488 2022-10-30,16:47:07.000,303,11024048,12885,0,1667148426,13143.84793707,76.09035309000319,53600.0399064 2022-10-30,16:47:08.000,303,11023977,12845,0,1667148427,13143.794046589996,75.98461613999825,53599.97702232001 2022-10-30,16:47:09.000,303,11024017,12845,0,1667148428,13143.76036503999,75.97051787999953,53599.94907384 2022-10-30,16:47:10.000,303,11024003,12925,0,1667148429,13143.78057396999,75.87183006000123,53599.99798368 2022-10-30,16:47:11.000,303,11024021,12965,0,1667148430,13143.76710135,75.8436335400038,53600.01195792 2022-10-30,16:47:12.000,303,11024009,12805,0,1667148431,13143.78057396999,75.78724050000164,53600.00497080001 2022-10-30,16:47:13.000,303,11024023,12845,0,1667148432,13143.78057396999,75.70970007000142,53599.99798368 2022-10-30,16:47:14.000,303,11024028,12965,0,1667148433,13143.773837659995,75.6956018100027,53600.0399064 2022-10-30,16:47:15.000,303,11024048,12805,0,1667148434,13143.76710135,75.61101225000311,53599.99798368 2022-10-30,16:47:16.000,303,11024016,12965,0,1667148435,13143.78057396999,75.5475700800016,53600.02593216001 2022-10-30,16:47:17.000,303,11024032,12925,0,1667148436,13143.67952931999,75.4841279100001,53600.01195792 2022-10-30,16:47:18.000,303,11023989,13045,0,1667148437,13143.652584079995,75.39248922000115,53599.95606096001 2022-10-30,16:47:19.000,303,11023986,12925,0,1667148438,13143.64584777,75.30789966000157,53600.01894504 2022-10-30,16:47:20.000,303,11024002,12685,0,1667148439,13143.67952931999,75.24445749000006,53599.99099656 2022-10-30,16:47:21.000,303,11023993,13125,0,1667148440,13143.65932038999,75.19511358000454,53599.99099656 2022-10-30,16:47:22.000,303,11023969,12965,0,1667148441,13143.591957289995,75.12462228000368,53599.9700352 2022-10-30,16:47:23.000,303,11024027,12925,0,1667148442,13143.50438526,75.06118011000217,53599.87221552 2022-10-30,16:47:24.000,303,11024035,12925,0,1667148443,13143.51785787999,75.0259344599981,53599.984009440006 2022-10-30,16:47:25.000,303,11023962,12725,0,1667148444,13143.4639674,74.94839402999787,53599.9700352 2022-10-30,16:47:26.000,303,11024017,12845,0,1667148445,13143.369659059994,74.90609925000172,53599.97702232001 2022-10-30,16:47:27.000,303,11024015,12765,0,1667148446,13143.309032269994,74.87790273000428,53599.984009440006 2022-10-30,16:47:28.000,303,11023995,12885,0,1667148447,13143.302295959998,74.83560795000085,53599.94907384 2022-10-30,16:47:29.000,303,11024026,12765,0,1667148448,13143.275350719989,74.7933131700047,53599.93509960001 2022-10-30,16:47:30.000,303,11024057,12765,0,1667148449,13143.241669169998,74.75101839000126,53599.94907384 2022-10-30,16:47:31.000,303,11024040,12805,0,1667148450,13143.154097139988,74.72987100000319,53599.94907384 2022-10-30,16:47:32.000,303,11024016,13085,0,1667148451,13143.079997729998,74.71577274000447,53599.865228400005 2022-10-30,16:47:33.000,303,11023987,12765,0,1667148452,13142.985689389992,74.70872360999783,53599.865228400005 2022-10-30,16:47:34.000,303,11024011,12965,0,1667148453,13143.012634630002,74.6805270900004,53599.87221552 2022-10-30,16:47:35.000,303,11023950,13005,0,1667148454,13142.958744149997,74.69462534999911,53599.90715112001 2022-10-30,16:47:36.000,303,11024044,13205,0,1667148455,13142.918326289997,74.68757621999976,53599.865228400005 2022-10-30,16:47:37.000,303,11024033,12805,0,1667148456,13142.918326289997,74.70872360999783,53599.89317688 2022-10-30,16:47:38.000,303,11024032,12685,0,1667148457,13142.911589980002,74.71577274000447,53599.83727992001 2022-10-30,16:47:39.000,303,11024003,12965,0,1667148458,13142.884644739992,74.70872360999783,53599.87920264 2022-10-30,16:47:40.000,303,11024031,13165,0,1667148459,13142.877908429997,74.73692013000255,53599.87221552 2022-10-30,16:47:41.000,303,11024028,12965,0,1667148460,13142.837490569997,74.7792149099987,53599.865228400005 2022-10-30,16:47:42.000,303,11024004,12765,0,1667148461,13142.837490569997,74.81446056000277,53599.88618976001 2022-10-30,16:47:43.000,303,11024047,12925,0,1667148462,13142.770127470001,74.87085359999764,53599.865228400005 2022-10-30,16:47:44.000,303,11023989,12805,0,1667148463,13142.803809019992,74.87085359999764,53599.87920264 2022-10-30,16:47:45.000,303,11023966,12645,0,1667148464,13142.803809019992,74.89905012000236,53599.92112536 2022-10-30,16:47:46.000,303,11023999,12765,0,1667148465,13142.824017949992,74.94839402999787,53599.928112479996 2022-10-30,16:47:47.000,303,11023990,12765,0,1667148466,13142.729709610001,74.9272466399998,53599.900164 2022-10-30,16:47:48.000,303,11024029,12925,0,1667148467,13142.716236989996,74.9554431600045,53599.82330568 2022-10-30,16:47:49.000,303,11024064,13005,0,1667148468,13142.709500680001,74.97659055000258,53599.85125416 2022-10-30,16:47:50.000,303,11024010,12885,0,1667148469,13142.783600089992,75.04003272000409,53599.8302928 2022-10-30,16:47:51.000,303,11024049,12685,0,1667148470,13142.756654849996,75.04003272000409,53599.89317688 2022-10-30,16:47:52.000,303,11024020,12765,0,1667148471,13142.729709610001,75.0259344599981,53599.963048080004 2022-10-30,16:47:53.000,303,11023991,12925,0,1667148472,13142.709500680001,75.06118011000217,53599.95606096001 2022-10-30,16:47:54.000,303,11023975,12845,0,1667148473,13142.702764369991,75.04708185000345,53600.04689352 2022-10-30,16:47:55.000,303,11023987,12925,0,1667148474,13142.615192339996,75.06822924000153,53599.963048080004 2022-10-30,16:47:56.000,303,11024024,12925,0,1667148475,13142.635401269996,75.07527837000089,53599.94208672 2022-10-30,16:47:57.000,303,11023981,12965,0,1667148476,13142.655610199996,75.09642575999897,53599.9700352 2022-10-30,16:47:58.000,303,11023988,12805,0,1667148477,13142.56803817,75.11052401999768,53600.01195792 2022-10-30,16:47:59.000,303,11023973,12965,0,1667148478,13142.433311969995,75.1387205400024,53600.01894504 2022-10-30,16:48:00.000,303,11024013,13005,0,1667148479,13142.453520899995,75.15281880000111,53600.04689352 2022-10-30,16:48:01.000,303,11023953,12925,0,1667148480,13142.473729829995,75.15281880000111,53600.16567456 2022-10-30,16:48:02.000,303,11023997,13005,0,1667148481,13142.413103039995,75.14576967000176,53600.14471320001 2022-10-30,16:48:03.000,303,11023979,12925,0,1667148482,13142.30532208,75.19511358000454,53600.12375184001 2022-10-30,16:48:04.000,303,11024037,12885,0,1667148483,13142.31879469999,75.17396618999919,53600.17266168001 2022-10-30,16:48:05.000,303,11024021,13045,0,1667148484,13142.32553101,75.18101531999855,53600.19362304001 2022-10-30,16:48:06.000,303,11024018,13165,0,1667148485,13142.32553101,75.23035923000134,53600.249520000005 2022-10-30,16:48:07.000,303,11023994,12965,0,1667148486,13142.29858576999,75.27970314000413,53600.14471320001 2022-10-30,16:48:08.000,303,11024064,12765,0,1667148487,13142.30532208,75.28675227000349,53600.19362304001 2022-10-30,16:48:09.000,303,11024017,12925,0,1667148488,13142.31879469999,75.31494879000093,53600.298429840004 2022-10-30,16:48:10.000,303,11023998,12885,0,1667148489,13142.32553101,75.39953835000051,53600.2844556 2022-10-30,16:48:11.000,303,11024006,13085,0,1667148490,13142.332267319995,75.43478400000458,53600.24253288001 2022-10-30,16:48:12.000,303,11024029,12885,0,1667148491,13142.32553101,75.4488822600033,53600.30541696 2022-10-30,16:48:13.000,303,11023995,12925,0,1667148492,13142.27837683999,75.51937356000417,53600.27048136001 2022-10-30,16:48:14.000,303,11024001,12765,0,1667148493,13142.25816790999,75.60396312000375,53600.33336544 2022-10-30,16:48:15.000,303,11024010,13125,0,1667148494,13142.332267319995,75.58986485999776,53600.34035256001 2022-10-30,16:48:16.000,303,11023999,12965,0,1667148495,13142.35921255999,75.66740528999799,53600.417210880005 2022-10-30,16:48:17.000,303,11024001,12685,0,1667148496,13142.33900362999,75.67445442000462,53600.37528816 2022-10-30,16:48:18.000,303,11024035,13125,0,1667148497,13142.40636673,75.74494571999821,53600.38926240001 2022-10-30,16:48:19.000,303,11023997,12885,0,1667148498,13142.3861578,75.7308474599995,53600.50105632 2022-10-30,16:48:20.000,303,11024032,12645,0,1667148499,13142.37942148999,75.75904398000421,53600.43817224001 2022-10-30,16:48:21.000,303,11024031,12925,0,1667148500,13142.3861578,75.76609311000357,53600.4940692 2022-10-30,16:48:22.000,303,11023983,12885,0,1667148501,13142.39963041999,75.77314224000293,53600.54996616 2022-10-30,16:48:23.000,303,11024019,12845,0,1667148502,13142.39963041999,75.78724050000164,53600.535991920005 2022-10-30,16:48:24.000,303,11024001,12925,0,1667148503,13142.392894109995,75.76609311000357,53600.54297904 2022-10-30,16:48:25.000,303,11023972,13125,0,1667148504,13142.50067506999,75.7308474599995,53600.64079872 2022-10-30,16:48:26.000,303,11023989,12965,0,1667148505,13142.54782924,75.67445442000462,53600.69669568001 2022-10-30,16:48:27.000,303,11024046,12845,0,1667148506,13142.514147689995,75.68855268000334,53600.703682800005 2022-10-30,16:48:28.000,303,11024007,13085,0,1667148507,13142.433311969995,75.63920877000055,53600.6687472 2022-10-30,16:48:29.000,303,11024024,12685,0,1667148508,13142.44678459,75.64625789999991,53600.703682800005 2022-10-30,16:48:30.000,303,11024000,12885,0,1667148509,13142.514147689995,75.57576659999904,53600.752592640005 2022-10-30,16:48:31.000,303,11024014,13125,0,1667148510,13142.54782924,75.5475700800016,53600.78054112 2022-10-30,16:48:32.000,303,11023996,13285,0,1667148511,13142.58151078999,75.49822616999882,53600.82945096 2022-10-30,16:48:33.000,303,11024018,12845,0,1667148512,13142.56130185999,75.49822616999882,53600.88534792 2022-10-30,16:48:34.000,303,11024009,13285,0,1667148513,13142.52088399999,75.49822616999882,53600.79451536001 2022-10-30,16:48:35.000,303,11024063,12965,0,1667148514,13142.46025720999,75.47707878000074,53600.94124488001 2022-10-30,16:48:36.000,303,11023996,13045,0,1667148515,13142.473729829995,75.42773486999795,53600.93425776 2022-10-30,16:48:37.000,303,11024003,13045,0,1667148516,13142.392894109995,75.4488822600033,53600.97618048 2022-10-30,16:48:38.000,303,11024047,12965,0,1667148517,13142.36594887,75.42773486999795,53600.90630928 2022-10-30,16:48:39.000,303,11024049,12925,0,1667148518,13142.30532208,75.40658747999987,53600.990154720006 2022-10-30,16:48:40.000,303,11023998,12925,0,1667148519,13142.3861578,75.39953835000051,53601.08098728001 2022-10-30,16:48:41.000,303,11023977,12765,0,1667148520,13142.29858576999,75.37134183000308,53601.09496152 2022-10-30,16:48:42.000,303,11024009,12685,0,1667148521,13142.291849459994,75.37839096000243,53601.10893576001 2022-10-30,16:48:43.000,303,11023946,13005,0,1667148522,13142.224486359999,75.39953835000051,53600.98316760001 2022-10-30,16:48:44.000,303,11024001,12765,0,1667148523,13142.21775004999,75.36429270000372,53601.03207744001 2022-10-30,16:48:45.000,303,11024039,13125,0,1667148524,13142.19754111999,75.35724357000436,53601.1927812 2022-10-30,16:48:46.000,303,11024031,12885,0,1667148525,13142.157123259989,75.36429270000372,53601.14387136 2022-10-30,16:48:47.000,303,11023994,12685,0,1667148526,13142.109969089994,75.39953835000051,53601.16483272 2022-10-30,16:48:48.000,303,11023998,12845,0,1667148527,13142.150386949994,75.39248922000115,53601.157845600006 2022-10-30,16:48:49.000,303,11024001,12965,0,1667148528,13142.116705399989,75.43478400000458,53601.19976832001 2022-10-30,16:48:50.000,303,11024002,12885,0,1667148529,13142.123441709999,75.39953835000051,53601.1927812 2022-10-30,16:48:51.000,303,11024048,12845,0,1667148530,13142.089760159994,75.42068573999859,53601.22072968 2022-10-30,16:48:52.000,303,11024017,12845,0,1667148531,13142.096496469989,75.47707878000074,53601.206755440006 2022-10-30,16:48:53.000,303,11024022,13005,0,1667148532,13142.015660749988,75.53347182000289,53601.21374256 2022-10-30,16:48:54.000,303,11023989,12925,0,1667148533,13142.029133369993,75.55461921000096,53601.22771680001 2022-10-30,16:48:55.000,303,11024005,12765,0,1667148534,13142.056078609989,75.5475700800016,53601.304575120004 2022-10-30,16:48:56.000,303,11024003,13005,0,1667148535,13142.062814919998,75.56871746999968,53601.31156224 2022-10-30,16:48:57.000,303,11023993,12605,0,1667148536,13142.056078609989,75.5969139900044,53601.2626524 2022-10-30,16:48:58.000,303,11023978,12605,0,1667148537,13142.096496469989,75.61101225000311,53601.31854936001 2022-10-30,16:48:59.000,303,11024010,12805,0,1667148538,13142.069551229994,75.66740528999799,53601.36047208 2022-10-30,16:49:00.000,303,11024048,13005,0,1667148539,13142.069551229994,75.70265094000206,53601.29060088 2022-10-30,16:49:01.000,303,11024035,12925,0,1667148540,13142.083023849998,75.78019137000229,53601.33951072 2022-10-30,16:49:02.000,303,11024005,12965,0,1667148541,13142.109969089994,75.8436335400038,53601.304575120004 2022-10-30,16:49:03.000,303,11023976,12765,0,1667148542,13142.062814919998,75.87887919000059,53601.29060088 2022-10-30,16:49:04.000,303,11024003,13005,0,1667148543,13142.136914329989,75.90707570999803,53601.325536480006 2022-10-30,16:49:05.000,303,11024023,12845,0,1667148544,13142.130178019994,75.93527223000274,53601.43034328 2022-10-30,16:49:06.000,303,11023997,12805,0,1667148545,13142.163859569999,76.01281266000296,53601.36745920001 2022-10-30,16:49:07.000,303,11024030,12885,0,1667148546,13142.089760159994,76.06215656999848,53601.38143344 2022-10-30,16:49:08.000,303,11024018,12845,0,1667148547,13142.123441709999,76.08330396000383,53601.353484960004 2022-10-30,16:49:09.000,303,11023990,12965,0,1667148548,13142.069551229994,76.10445135000191,53601.353484960004 2022-10-30,16:49:10.000,303,11024026,12765,0,1667148549,13142.049342299993,76.12559873999999,53601.304575120004 2022-10-30,16:49:11.000,303,11024061,12965,0,1667148550,13142.123441709999,76.14674612999806,53601.45130464 2022-10-30,16:49:12.000,303,11024034,13125,0,1667148551,13142.136914329989,76.14674612999806,53601.46527888001 2022-10-30,16:49:13.000,303,11024023,12765,0,1667148552,13142.096496469989,76.18199178000214,53601.4373304 2022-10-30,16:49:14.000,303,11024020,12885,0,1667148553,13142.109969089994,76.17494265000278,53601.40938192 2022-10-30,16:49:15.000,303,11024045,13005,0,1667148554,13142.096496469989,76.19609004000085,53601.4373304 2022-10-30,16:49:16.000,303,11024023,12965,0,1667148555,13142.170595879994,76.18199178000214,53601.4023948 2022-10-30,16:49:17.000,303,11023954,12925,0,1667148556,13142.116705399989,76.13264786999935,53601.45130464 2022-10-30,16:49:18.000,303,11024025,13005,0,1667148557,13142.130178019994,76.13264786999935,53601.40938192 2022-10-30,16:49:19.000,303,11023988,12885,0,1667148558,13142.069551229994,76.08330396000383,53601.45130464 2022-10-30,16:49:20.000,303,11024030,13085,0,1667148559,13142.150386949994,76.11150048000127,53601.5072016 2022-10-30,16:49:21.000,303,11024008,13165,0,1667148560,13142.163859569999,76.09740222000255,53601.521175840004 2022-10-30,16:49:22.000,303,11024014,13125,0,1667148561,13142.163859569999,76.10445135000191,53601.56309856001 2022-10-30,16:49:23.000,303,11024015,13085,0,1667148562,13142.069551229994,76.10445135000191,53601.46527888001 2022-10-30,16:49:24.000,303,11024017,13125,0,1667148563,13142.089760159994,76.06215656999848,53601.51418872001 2022-10-30,16:49:25.000,303,11024021,13125,0,1667148564,13142.029133369993,76.09035309000319,53601.44431752001 2022-10-30,16:49:26.000,303,11024020,12725,0,1667148565,13142.002188129998,76.06920569999784,53601.493227360006 2022-10-30,16:49:27.000,303,11024005,12925,0,1667148566,13142.015660749988,76.05510743999912,53601.52816296 2022-10-30,16:49:28.000,303,11024005,13005,0,1667148567,13142.049342299993,76.05510743999912,53601.55611144 2022-10-30,16:49:29.000,303,11023983,12965,0,1667148568,13142.103232779999,76.08330396000383,53601.591047040005 2022-10-30,16:49:30.000,303,11023991,12845,0,1667148569,13142.076287539989,76.10445135000191,53601.56309856001 2022-10-30,16:49:31.000,303,11024062,12925,0,1667148570,13142.042605989998,76.10445135000191,53601.52816296 2022-10-30,16:49:32.000,303,11024002,13045,0,1667148571,13142.015660749988,76.13264786999935,53601.5072016 2022-10-30,16:49:33.000,303,11023950,12925,0,1667148572,13142.022397059998,76.1537952600047,53601.493227360006 2022-10-30,16:49:34.000,303,11024006,13085,0,1667148573,13142.056078609989,76.1890409100015,53601.52816296 2022-10-30,16:49:35.000,303,11023974,12605,0,1667148574,13141.995451819988,76.20313917000021,53601.55611144 2022-10-30,16:49:36.000,303,11023991,12885,0,1667148575,13142.062814919998,76.19609004000085,53601.58405992001 2022-10-30,16:49:37.000,303,11023988,12885,0,1667148576,13142.035869679989,76.23838482000428,53601.61899552 2022-10-30,16:49:38.000,303,11024038,12885,0,1667148577,13142.015660749988,76.25953221000236,53601.60502128 2022-10-30,16:49:39.000,303,11024029,12765,0,1667148578,13141.948297649993,76.27363047000108,53601.61200840001 2022-10-30,16:49:40.000,303,11024018,12765,0,1667148579,13141.968506579993,76.2877287299998,53601.56309856001 2022-10-30,16:49:41.000,303,11024020,13125,0,1667148580,13141.975242889988,76.28067960000044,53601.58405992001 2022-10-30,16:49:42.000,303,11024032,12885,0,1667148581,13141.981979199998,76.2877287299998,53601.54912432 2022-10-30,16:49:43.000,303,11024004,12765,0,1667148582,13141.921352409998,76.28067960000044,53601.60502128 2022-10-30,16:49:44.000,303,11023986,12925,0,1667148583,13141.955033959988,76.27363047000108,53601.47925312 2022-10-30,16:49:45.000,303,11024012,12965,0,1667148584,13141.995451819988,76.26658134000172,53601.60502128 2022-10-30,16:49:46.000,303,11023984,12765,0,1667148585,13142.022397059998,76.33707264000259,53601.57008568 2022-10-30,16:49:47.000,303,11024011,12925,0,1667148586,13142.029133369993,76.252483080003,53601.59803416 2022-10-30,16:49:48.000,303,11023998,13005,0,1667148587,13141.948297649993,76.2877287299998,53601.51418872001 2022-10-30,16:49:49.000,303,11024015,12965,0,1667148588,13141.975242889988,76.22428655999829,53601.55611144 2022-10-30,16:49:50.000,303,11024039,13125,0,1667148589,13142.015660749988,76.23838482000428,53601.54912432 2022-10-30,16:49:51.000,303,11024026,12965,0,1667148590,13142.035869679989,76.24543395000364,53601.52816296 2022-10-30,16:49:52.000,303,11023976,12925,0,1667148591,13142.029133369993,76.23133568999765,53601.591047040005 2022-10-30,16:49:53.000,303,11023997,12805,0,1667148592,13142.002188129998,76.16084439000406,53601.55611144 2022-10-30,16:49:54.000,303,11023993,12925,0,1667148593,13141.968506579993,76.16789352000342,53601.56309856001 2022-10-30,16:49:55.000,303,11024021,12765,0,1667148594,13141.948297649993,76.09035309000319,53601.51418872001 2022-10-30,16:49:56.000,303,11024006,12845,0,1667148595,13141.975242889988,76.09035309000319,53601.472266000004 2022-10-30,16:49:57.000,303,11024008,13005,0,1667148596,13141.961770269998,76.05510743999912,53601.47925312 2022-10-30,16:49:58.000,303,11023979,13005,0,1667148597,13141.860725619998,76.06920569999784,53601.472266000004 2022-10-30,16:49:59.000,303,11023975,12925,0,1667148598,13141.793362520002,76.05510743999912,53601.40938192 2022-10-30,16:50:00.000,303,11024009,12965,0,1667148599,13141.874198240002,76.04805830999976,53601.55611144 2022-10-30,16:50:01.000,303,11024001,12925,0,1667148600,13141.840516689997,76.0057635300036,53601.472266000004 2022-10-30,16:50:02.000,303,11024017,12965,0,1667148601,13141.840516689997,75.9775670099989,53601.45130464 2022-10-30,16:50:03.000,303,11023997,12845,0,1667148602,13141.739472039997,75.98461613999825,53601.374446320006 2022-10-30,16:50:04.000,303,11024020,12885,0,1667148603,13141.678845249997,75.93527223000274,53601.36745920001 2022-10-30,16:50:05.000,303,11023981,12885,0,1667148604,13141.638427389997,75.92822310000338,53601.4023948 2022-10-30,16:50:06.000,303,11024036,12925,0,1667148605,13141.604745839992,75.92117397000402,53601.374446320006 2022-10-30,16:50:07.000,303,11023946,13125,0,1667148606,13141.523910119991,75.87887919000059,53601.304575120004 2022-10-30,16:50:08.000,303,11023990,12965,0,1667148607,13141.496964879996,75.88592831999995,53601.3325236 2022-10-30,16:50:09.000,303,11024035,13005,0,1667148608,13141.517173809996,75.85773180000251,53601.41636904001 2022-10-30,16:50:10.000,303,11024010,12725,0,1667148609,13141.44981071,75.87887919000059,53601.36047208 2022-10-30,16:50:11.000,303,11024046,12965,0,1667148610,13141.395920229996,75.87887919000059,53601.34649784001 2022-10-30,16:50:12.000,303,11024041,12885,0,1667148611,13141.36897499,75.90002657999867,53601.325536480006 2022-10-30,16:50:13.000,303,11024011,13125,0,1667148612,13141.274666649995,75.88592831999995,53601.22771680001 2022-10-30,16:50:14.000,303,11024007,13005,0,1667148613,13141.214039859995,75.87887919000059,53601.27662664001 2022-10-30,16:50:15.000,303,11024003,12845,0,1667148614,13141.22077616999,75.87183006000123,53601.31156224 2022-10-30,16:50:16.000,303,11024024,12765,0,1667148615,13141.16688569,75.89297744999931,53601.34649784001 2022-10-30,16:50:17.000,303,11024026,12685,0,1667148616,13141.1062589,75.85773180000251,53601.22771680001 2022-10-30,16:50:18.000,303,11024032,12965,0,1667148617,13141.092786279994,75.90707570999803,53601.255665280005 2022-10-30,16:50:19.000,303,11024038,12845,0,1667148618,13141.08604997,75.92117397000402,53601.255665280005 2022-10-30,16:50:20.000,303,11024029,12845,0,1667148619,13140.99847793999,75.96346875000017,53601.24169104 2022-10-30,16:50:21.000,303,11024040,12965,0,1667148620,13140.991741629994,75.95641962000082,53601.17880696001 2022-10-30,16:50:22.000,303,11023967,12925,0,1667148621,13140.924378529999,75.9775670099989,53601.16483272 2022-10-30,16:50:23.000,303,11023976,12685,0,1667148622,13140.863751739998,75.99166527000489,53601.12989712001 2022-10-30,16:50:24.000,303,11024004,12925,0,1667148623,13140.863751739998,76.0057635300036,53601.136884240004 2022-10-30,16:50:25.000,303,11024012,12605,0,1667148624,13140.931114839994,75.95641962000082,53601.15085848001 2022-10-30,16:50:26.000,303,11023965,13205,0,1667148625,13140.870488049994,75.99166527000489,53601.1927812 2022-10-30,16:50:27.000,303,11024046,13125,0,1667148626,13140.789652329993,75.97051787999953,53601.0530388 2022-10-30,16:50:28.000,303,11024004,13045,0,1667148627,13140.803124949998,75.9423213600021,53601.04605168 2022-10-30,16:50:29.000,303,11024016,13005,0,1667148628,13140.782916019998,75.90002657999867,53601.039064560005 2022-10-30,16:50:30.000,303,11024025,12845,0,1667148629,13140.776179709988,75.85773180000251,53601.087974400005 2022-10-30,16:50:31.000,303,11024013,13085,0,1667148630,13140.782916019998,75.82248614999844,53601.06002592001 2022-10-30,16:50:32.000,303,11024002,12605,0,1667148631,13140.749234469993,75.80838788999972,53601.00412896 2022-10-30,16:50:33.000,303,11023979,13205,0,1667148632,13140.695343990003,75.75199485000485,53601.02509032 2022-10-30,16:50:34.000,303,11023988,12845,0,1667148633,13140.715552919988,75.73789658999885,53600.990154720006 2022-10-30,16:50:35.000,303,11024042,13205,0,1667148634,13140.715552919988,75.74494571999821,53600.94124488001 2022-10-30,16:50:36.000,303,11024011,13005,0,1667148635,13140.675135060003,75.7308474599995,53600.8084896 2022-10-30,16:50:37.000,303,11024036,12885,0,1667148636,13140.614508270002,75.70970007000142,53600.7386184 2022-10-30,16:50:38.000,303,11023985,12925,0,1667148637,13140.547145169992,75.7308474599995,53600.78054112 2022-10-30,16:50:39.000,303,11024012,12805,0,1667148638,13140.587563029992,75.73789658999885,53600.85739944 2022-10-30,16:50:40.000,303,11023979,12925,0,1667148639,13140.560617789997,75.74494571999821,53600.85739944 2022-10-30,16:50:41.000,303,11023967,12845,0,1667148640,13140.513463620002,75.77314224000293,53600.850412320004 2022-10-30,16:50:42.000,303,11024043,12805,0,1667148641,13140.499990999997,75.80838788999972,53600.85739944 2022-10-30,16:50:43.000,303,11023973,12805,0,1667148642,13140.392210040001,75.85068267000315,53600.752592640005 2022-10-30,16:50:44.000,303,11023998,13005,0,1667148643,13140.372001110001,75.88592831999995,53600.72464416001 2022-10-30,16:50:45.000,303,11024007,12765,0,1667148644,13140.385473729992,75.93527223000274,53600.7386184 2022-10-30,16:50:46.000,303,11024004,12885,0,1667148645,13140.338319559996,76.01281266000296,53600.73163128 2022-10-30,16:50:47.000,303,11023971,12565,0,1667148646,13140.324846939991,76.09740222000255,53600.66176008 2022-10-30,16:50:48.000,303,11023990,12925,0,1667148647,13140.277692769996,76.13264786999935,53600.654772960006 2022-10-30,16:50:49.000,303,11024005,12925,0,1667148648,13140.257483839996,76.19609004000085,53600.55695328001 2022-10-30,16:50:50.000,303,11024018,13125,0,1667148649,13140.297901699996,76.29477785999916,53600.62682448001 2022-10-30,16:50:51.000,303,11024024,12925,0,1667148650,13140.237274909996,76.37936741999874,53600.57791464001 2022-10-30,16:50:52.000,303,11024002,13045,0,1667148651,13140.19012074,76.40756394000346,53600.55695328001 2022-10-30,16:50:53.000,303,11024026,12645,0,1667148652,13140.14970288,76.50625176000176,53600.45913360001 2022-10-30,16:50:54.000,303,11024005,12725,0,1667148653,13140.116021329995,76.54149740999856,53600.43817224001 2022-10-30,16:50:55.000,303,11024024,12965,0,1667148654,13140.176648119996,76.57674306000263,53600.45913360001 2022-10-30,16:50:56.000,303,11023998,12605,0,1667148655,13140.14970288,76.58379219000199,53600.50105632 2022-10-30,16:50:57.000,303,11024006,12885,0,1667148656,13140.16317549999,76.59084132000135,53600.424198 2022-10-30,16:50:58.000,303,11023969,12965,0,1667148657,13140.08907609,76.59084132000135,53600.40323664 2022-10-30,16:50:59.000,303,11024003,13125,0,1667148658,13140.12275763999,76.5978904500007,53600.40323664 2022-10-30,16:51:00.000,303,11023993,13125,0,1667148659,13140.075603469995,76.55559567000455,53600.43817224001 2022-10-30,16:51:01.000,303,11024049,13005,0,1667148660,13140.04865823,76.52739914999984,53600.31240408001 2022-10-30,16:51:02.000,303,11023989,12965,0,1667148661,13140.055394539995,76.4992026300024,53600.33336544 2022-10-30,16:51:03.000,303,11024011,13005,0,1667148662,13140.00824037,76.49215350000304,53600.29144272001 2022-10-30,16:51:04.000,303,11024012,13005,0,1667148663,13140.0284493,76.45690784999897,53600.34035256001 2022-10-30,16:51:05.000,303,11023976,12765,0,1667148664,13139.88698679,76.4005148100041,53600.298429840004 2022-10-30,16:51:06.000,303,11023994,12885,0,1667148665,13139.806151069999,76.37936741999874,53600.2145844 2022-10-30,16:51:07.000,303,11024011,12885,0,1667148666,13139.711842729994,76.37936741999874,53600.20759728 2022-10-30,16:51:08.000,303,11024018,12925,0,1667148667,13139.725315349999,76.32297438000387,53600.2145844 2022-10-30,16:51:09.000,303,11024006,13085,0,1667148668,13139.577116529988,76.30182698999852,53600.200610160005 2022-10-30,16:51:10.000,303,11023994,12925,0,1667148669,13139.550171289993,76.25953221000236,53600.15868744 2022-10-30,16:51:11.000,303,11023976,12965,0,1667148670,13139.442390329998,76.28067960000044,53600.1097776 2022-10-30,16:51:12.000,303,11023995,12685,0,1667148671,13139.482808189998,76.1890409100015,53600.130738960004 2022-10-30,16:51:13.000,303,11023996,13005,0,1667148672,13139.354818300002,76.22428655999829,53600.10279048001 2022-10-30,16:51:14.000,303,11024022,12765,0,1667148673,13139.321136749997,76.1537952600047,53600.02593216001 2022-10-30,16:51:15.000,303,11023979,13045,0,1667148674,13139.280718889997,76.11854961000063,53600.06086776 2022-10-30,16:51:16.000,303,11023977,12845,0,1667148675,13139.314400440002,76.08330396000383,53599.97702232001 2022-10-30,16:51:17.000,303,11023979,12605,0,1667148676,13139.206619479992,76.06920569999784,53599.94208672 2022-10-30,16:51:18.000,303,11024010,13125,0,1667148677,13139.145992689992,75.99166527000489,53599.90715112001 2022-10-30,16:51:19.000,303,11024032,13045,0,1667148678,13139.139256379996,76.0057635300036,53599.900164 2022-10-30,16:51:20.000,303,11024009,12725,0,1667148679,13139.152729000001,75.9423213600021,53599.900164 2022-10-30,16:51:21.000,303,11024015,12845,0,1667148680,13139.092102210001,75.97051787999953,53599.87920264 2022-10-30,16:51:22.000,303,11024007,12925,0,1667148681,13139.078629589996,75.9423213600021,53599.87221552 2022-10-30,16:51:23.000,303,11023984,12965,0,1667148682,13139.038211729996,75.9775670099989,53599.77439584 2022-10-30,16:51:24.000,303,11023995,12685,0,1667148683,13138.99105756,76.03396005000104,53599.69055040001 2022-10-30,16:51:25.000,303,11023970,12925,0,1667148684,13138.997793869996,76.11854961000063,53599.69055040001 2022-10-30,16:51:26.000,303,11024015,12885,0,1667148685,13139.024739109991,76.12559873999999,53599.69055040001 2022-10-30,16:51:27.000,303,11023999,12885,0,1667148686,13138.99105756,76.252483080003,53599.57176936001 2022-10-30,16:51:28.000,303,11024011,12725,0,1667148687,13138.9506397,76.31592525000451,53599.529846640005 2022-10-30,16:51:29.000,303,11024005,12885,0,1667148688,13139.01126649,76.39346568000474,53599.55779512 2022-10-30,16:51:30.000,303,11023990,13125,0,1667148689,13139.071893280001,76.48510437000368,53599.57176936001 2022-10-30,16:51:31.000,303,11024005,12765,0,1667148690,13139.119047449996,76.57674306000263,53599.50888528 2022-10-30,16:51:32.000,303,11024002,13125,0,1667148691,13139.105574829991,76.68952913999965,53599.47394968001 2022-10-30,16:51:33.000,303,11024007,12805,0,1667148692,13139.071893280001,76.79526609000459,53599.39010424 2022-10-30,16:51:34.000,303,11023980,12805,0,1667148693,13139.058420659996,76.88690478000353,53599.39709136 2022-10-30,16:51:35.000,303,11023993,13045,0,1667148694,13139.078629589996,76.96444521000376,53599.43901408 2022-10-30,16:51:36.000,303,11024029,12885,0,1667148695,13139.092102210001,77.07723129000078,53599.43202696001 2022-10-30,16:51:37.000,303,11023990,12925,0,1667148696,13139.05168435,77.14772259000165,53599.425039839996 2022-10-30,16:51:38.000,303,11023954,12765,0,1667148697,13139.071893280001,77.22526302000188,53599.32023304 2022-10-30,16:51:39.000,303,11024040,12765,0,1667148698,13139.044948039991,77.3028034500021,53599.362155760005 2022-10-30,16:51:40.000,303,11023992,12965,0,1667148699,13139.085365899991,77.35919649000425,53599.313245920006 2022-10-30,16:51:41.000,303,11023984,12805,0,1667148700,13139.071893280001,77.44378605000384,53599.29927168 2022-10-30,16:51:42.000,303,11023997,12845,0,1667148701,13139.038211729996,77.4508351800032,53599.292284560004 2022-10-30,16:51:43.000,303,11023991,12885,0,1667148702,13138.99105756,77.53542474000278,53599.20843912 2022-10-30,16:51:44.000,303,11023996,12765,0,1667148703,13139.085365899991,77.52837561000342,53599.25036184 2022-10-30,16:51:45.000,303,11024022,12725,0,1667148704,13139.038211729996,77.52837561000342,53599.292284560004 2022-10-30,16:51:46.000,303,11024012,13005,0,1667148705,13139.01126649,77.56362126000022,53599.27831032 2022-10-30,16:51:47.000,303,11023998,12925,0,1667148706,13138.977584939996,77.60591604000365,53599.23638760001 2022-10-30,16:51:48.000,303,11023956,12965,0,1667148707,13138.88327659999,77.59886691000429,53599.20843912 2022-10-30,16:51:49.000,303,11024005,12765,0,1667148708,13138.86306766999,77.63411256000109,53599.16651640001 2022-10-30,16:51:50.000,303,11024020,12845,0,1667148709,13138.89001291,77.6482108199998,53599.194464880005 2022-10-30,16:51:51.000,303,11023992,12685,0,1667148710,13138.876540289995,77.64116169000044,53599.17350352 2022-10-30,16:51:52.000,303,11024001,12765,0,1667148711,13138.876540289995,77.62706343000173,53599.15254216 2022-10-30,16:51:53.000,303,11024010,13125,0,1667148712,13138.84285873999,77.6482108199998,53599.18049064 2022-10-30,16:51:54.000,303,11024001,12965,0,1667148713,13138.86980398,77.64116169000044,53599.075683840005 2022-10-30,16:51:55.000,303,11024013,12805,0,1667148714,13138.9506397,77.62706343000173,53599.1315808 2022-10-30,16:51:56.000,303,11024039,12845,0,1667148715,13138.977584939996,77.55657213000086,53599.08267096 2022-10-30,16:51:57.000,303,11024001,12965,0,1667148716,13139.018002799996,77.53542474000278,53599.1315808 2022-10-30,16:51:58.000,303,11023973,12885,0,1667148717,13139.098838519996,77.50017908999871,53599.075683840005 2022-10-30,16:51:59.000,303,11024020,12925,0,1667148718,13139.166201619992,77.50722821999807,53599.06869672001 2022-10-30,16:52:00.000,303,11023992,12885,0,1667148719,13139.247037339992,77.47198257000127,53599.01279976 2022-10-30,16:52:01.000,303,11024005,12765,0,1667148720,13139.361554609997,77.4508351800032,53599.09664520001 2022-10-30,16:52:02.000,303,11023983,12965,0,1667148721,13139.408708779993,77.48608082999999,53599.09664520001 2022-10-30,16:52:03.000,303,11024011,12885,0,1667148722,13139.422181399997,77.47903170000063,53599.04074824 2022-10-30,16:52:04.000,303,11023996,12845,0,1667148723,13139.590589149993,77.50722821999807,53599.04074824 2022-10-30,16:52:05.000,303,11024004,12965,0,1667148724,13139.698370109989,77.52132648000406,53599.09664520001 2022-10-30,16:52:06.000,303,11023963,12925,0,1667148725,13139.785942139999,77.61296517000301,53599.0617096 2022-10-30,16:52:07.000,303,11023956,12925,0,1667148726,13139.853305239994,77.66230907999852,53599.089658079996 2022-10-30,16:52:08.000,303,11023990,12965,0,1667148727,13140.035185609995,77.75394777000474,53599.06869672001 2022-10-30,16:52:09.000,303,11023979,12925,0,1667148728,13140.16317549999,77.85263559000305,53599.13856792001 2022-10-30,16:52:10.000,303,11024030,13005,0,1667148729,13140.217065979996,77.95132341000135,53599.089658079996 2022-10-30,16:52:11.000,303,11023988,13125,0,1667148730,13140.264220149991,78.08525688000373,53599.10363232 2022-10-30,16:52:12.000,303,11024048,13045,0,1667148731,13140.419155279997,78.16279731000395,53599.11061944 2022-10-30,16:52:13.000,303,11023962,12845,0,1667148732,13140.466309449992,78.3178781700044,53599.15952928 2022-10-30,16:52:14.000,303,11023978,12965,0,1667148733,13140.614508270002,78.43771338000079,53599.15952928 2022-10-30,16:52:15.000,303,11023967,12725,0,1667148734,13140.661662439998,78.55754859000444,53599.18747776001 2022-10-30,16:52:16.000,303,11023994,12965,0,1667148735,13140.850279119994,78.67738380000083,53599.30625880001 2022-10-30,16:52:17.000,303,11024015,12845,0,1667148736,13140.883960669998,78.78312074999849,53599.22940048 2022-10-30,16:52:18.000,303,11024006,12605,0,1667148737,13141.01868686999,78.93115247999958,53599.25036184 2022-10-30,16:52:19.000,303,11023999,12845,0,1667148738,13141.13994044999,79.01574203999917,53599.257348959996 2022-10-30,16:52:20.000,303,11023971,12565,0,1667148739,13141.315084509995,79.14262638000218,53599.257348959996 2022-10-30,16:52:21.000,303,11023996,12885,0,1667148740,13141.395920229996,79.1919702899977,53599.2713232 2022-10-30,16:52:22.000,303,11024046,12885,0,1667148741,13141.483492259991,79.23426507000113,53599.25036184 2022-10-30,16:52:23.000,303,11023992,12805,0,1667148742,13141.564327979992,79.26951071999792,53599.28529744001 2022-10-30,16:52:24.000,303,11023972,13005,0,1667148743,13141.705790489992,79.304756370002,53599.33420728001 2022-10-30,16:52:25.000,303,11023993,13005,0,1667148744,13141.820307759997,79.31885463000071,53599.38311712001 2022-10-30,16:52:26.000,303,11023989,12965,0,1667148745,13141.955033959988,79.31180550000136,53599.46696256 2022-10-30,16:52:27.000,303,11024014,12765,0,1667148746,13141.961770269998,79.34000201999879,53599.4460012 2022-10-30,16:52:28.000,303,11024037,12965,0,1667148747,13141.968506579993,79.33295288999943,53599.529846640005 2022-10-30,16:52:29.000,303,11023982,12965,0,1667148748,13141.894407170003,79.33295288999943,53599.50189816001 2022-10-30,16:52:30.000,303,11024006,12605,0,1667148749,13141.827044069993,79.37524767000286,53599.480936800006 2022-10-30,16:52:31.000,303,11023966,12685,0,1667148750,13141.921352409998,79.36114941000415,53599.59971784001 2022-10-30,16:52:32.000,303,11023967,12725,0,1667148751,13141.887670859993,79.41754244999902,53599.63465344 2022-10-30,16:52:33.000,303,11024027,12925,0,1667148752,13141.867461929993,79.37524767000286,53599.61369208 2022-10-30,16:52:34.000,303,11024000,12925,0,1667148753,13141.907879789993,79.35410028000479,53599.648627680006 2022-10-30,16:52:35.000,303,11024048,12845,0,1667148754,13141.928088719993,79.304756370002,53599.73946024001 2022-10-30,16:52:36.000,303,11023984,12725,0,1667148755,13141.948297649993,79.27655985000456,53599.71151176 2022-10-30,16:52:37.000,303,11023964,12925,0,1667148756,13141.968506579993,79.2554124599992,53599.76740872001 2022-10-30,16:52:38.000,303,11023980,12805,0,1667148757,13142.062814919998,79.20606855000369,53599.71849888001 2022-10-30,16:52:39.000,303,11024000,12965,0,1667148758,13142.130178019994,79.16377377000026,53599.816318560006 2022-10-30,16:52:40.000,303,11023996,12765,0,1667148759,13142.291849459994,79.08623334000004,53599.90715112001 2022-10-30,16:52:41.000,303,11023972,12605,0,1667148760,13142.29858576999,79.00164378000045,53599.816318560006 2022-10-30,16:52:42.000,303,11023991,12845,0,1667148761,13142.372685179995,78.97344726000301,53599.87920264 2022-10-30,16:52:43.000,303,11024017,12685,0,1667148762,13142.48046613999,78.87475944000471,53599.9700352 2022-10-30,16:52:44.000,303,11024007,12965,0,1667148763,13142.52088399999,78.83951379000064,53600.02593216001 2022-10-30,16:52:45.000,303,11023989,12845,0,1667148764,13142.50741138,78.78312074999849,53599.97702232001 2022-10-30,16:52:46.000,303,11023986,12965,0,1667148765,13142.52762031,78.75492423000105,53600.01894504 2022-10-30,16:52:47.000,303,11023986,13045,0,1667148766,13142.554565549995,78.72672771000362,53600.04689352 2022-10-30,16:52:48.000,303,11024008,13005,0,1667148767,13142.60845603,78.67738380000083,53600.1796488 2022-10-30,16:52:49.000,303,11023988,12765,0,1667148768,13142.64887389,78.65623641000275,53600.151700320006 2022-10-30,16:52:50.000,303,11024012,12725,0,1667148769,13142.58151078999,78.66328554000211,53600.17266168001 2022-10-30,16:52:51.000,303,11024035,12765,0,1667148770,13142.54109292999,78.60689249999996,53600.19362304001 2022-10-30,16:52:52.000,303,11023990,13085,0,1667148771,13142.52088399999,78.60689249999996,53600.18663592 2022-10-30,16:52:53.000,303,11024021,12565,0,1667148772,13142.46025720999,78.55754859000444,53600.15868744 2022-10-30,16:52:54.000,303,11023991,13005,0,1667148773,13142.453520899995,78.52230294000037,53600.15868744 2022-10-30,16:52:55.000,303,11023990,12765,0,1667148774,13142.493938759995,78.50820468000165,53600.200610160005 2022-10-30,16:52:56.000,303,11024026,12925,0,1667148775,13142.50067506999,78.52230294000037,53600.1796488 2022-10-30,16:52:57.000,303,11024001,13285,0,1667148776,13142.433311969995,78.48705729000358,53600.151700320006 2022-10-30,16:52:58.000,303,11023971,12965,0,1667148777,13142.39963041999,78.46590989999822,53600.13772608 2022-10-30,16:52:59.000,303,11024013,12765,0,1667148778,13142.40636673,78.44476251000015,53600.14471320001 2022-10-30,16:53:00.000,303,11023976,12725,0,1667148779,13142.352476249995,78.45886076999886,53600.1097776 2022-10-30,16:53:01.000,303,11023952,13045,0,1667148780,13142.35921255999,78.4518116399995,53600.095803359996 2022-10-30,16:53:02.000,303,11023981,12925,0,1667148781,13142.271640529994,78.43771338000079,53600.130738960004 2022-10-30,16:53:03.000,303,11023966,12845,0,1667148782,13142.224486359999,78.39541860000463,53600.081829120005 2022-10-30,16:53:04.000,303,11024022,12805,0,1667148783,13142.231222669994,78.3178781700044,53600.06785488 2022-10-30,16:53:05.000,303,11023996,12805,0,1667148784,13142.26490422,78.28263252000033,53600.06785488 2022-10-30,16:53:06.000,303,11023969,12965,0,1667148785,13142.211013739994,78.26853426000162,53600.06086776 2022-10-30,16:53:07.000,303,11024004,12685,0,1667148786,13142.170595879994,78.24738687000354,53600.032919280005 2022-10-30,16:53:08.000,303,11023985,12845,0,1667148787,13142.049342299993,78.24033774000418,53599.914138240005 2022-10-30,16:53:09.000,303,11024018,13085,0,1667148788,13141.948297649993,78.21214121999947,53599.87920264 2022-10-30,16:53:10.000,303,11024000,13045,0,1667148789,13141.853989310002,78.19099383000139,53599.89317688 2022-10-30,16:53:11.000,303,11024018,12925,0,1667148790,13141.766417279992,78.18394470000203,53599.88618976001 2022-10-30,16:53:12.000,303,11023995,13045,0,1667148791,13141.705790489992,78.16279731000395,53599.87221552 2022-10-30,16:53:13.000,303,11024002,12925,0,1667148792,13141.537382739996,78.23328861000482,53599.816318560006 2022-10-30,16:53:14.000,303,11023953,13125,0,1667148793,13141.38244760999,78.2544360000029,53599.73247312 2022-10-30,16:53:15.000,303,11024021,12885,0,1667148794,13141.335293439995,78.30377990999841,53599.746447360005 2022-10-30,16:53:16.000,303,11024017,12925,0,1667148795,13141.214039859995,78.41656599000271,53599.6556148 2022-10-30,16:53:17.000,303,11024003,12965,0,1667148796,13141.112995209995,78.4518116399995,53599.61369208 2022-10-30,16:53:18.000,303,11024016,13165,0,1667148797,13141.011950559994,78.54345032999845,53599.5158724 2022-10-30,16:53:19.000,303,11023986,13045,0,1667148798,13140.97826900999,78.59279424000124,53599.43901408 2022-10-30,16:53:20.000,303,11023997,12805,0,1667148799,13140.944587459999,78.75492423000105,53599.36914288 2022-10-30,16:53:21.000,303,11024002,13005,0,1667148800,13140.931114839994,78.79721901000448,53599.41805272 2022-10-30,16:53:22.000,303,11024029,13005,0,1667148801,13140.917642219989,78.9100050900015,53599.3411944 2022-10-30,16:53:23.000,303,11024019,12885,0,1667148802,13140.836806499989,78.98049639000237,53599.22940048 2022-10-30,16:53:24.000,303,11024029,12845,0,1667148803,13140.857015429989,79.04393856000388,53599.17350352 2022-10-30,16:53:25.000,303,11023994,13045,0,1667148804,13140.830070189993,79.08623334000004,53599.145555040006 2022-10-30,16:53:26.000,303,11023994,13285,0,1667148805,13140.830070189993,79.12852812000347,53599.11061944 2022-10-30,16:53:27.000,303,11023968,12805,0,1667148806,13140.823333879998,79.18492115999834,53598.9918384 2022-10-30,16:53:28.000,303,11023958,12925,0,1667148807,13140.910905909994,79.19901942000433,53598.98485128 2022-10-30,16:53:29.000,303,11024026,12765,0,1667148808,13141.032159489994,79.17787202999898,53599.01978688001 2022-10-30,16:53:30.000,303,11023986,12925,0,1667148809,13140.99847793999,79.1567246400009,53598.97087704001 2022-10-30,16:53:31.000,303,11024002,12765,0,1667148810,13140.97826900999,79.14967551000154,53598.82414752 2022-10-30,16:53:32.000,303,11023983,13005,0,1667148811,13141.14667676,79.16377377000026,53598.8870316 2022-10-30,16:53:33.000,303,11023994,12965,0,1667148812,13141.254457719995,79.11442986000475,53598.80318616001 2022-10-30,16:53:34.000,303,11024013,13045,0,1667148813,13141.3083482,79.17082289999962,53598.69837936 2022-10-30,16:53:35.000,303,11023992,12965,0,1667148814,13141.483492259991,79.12852812000347,53598.71934072 2022-10-30,16:53:36.000,303,11024015,12885,0,1667148815,13141.611482150001,79.14262638000218,53598.73331496001 2022-10-30,16:53:37.000,303,11023969,12765,0,1667148816,13141.752944660002,79.18492115999834,53598.621521040004 2022-10-30,16:53:38.000,303,11023981,12805,0,1667148817,13141.853989310002,79.21311768000305,53598.62850816 2022-10-30,16:53:39.000,303,11023995,13045,0,1667148818,13141.981979199998,79.23426507000113,53598.54466272001 2022-10-30,16:53:40.000,303,11023971,12845,0,1667148819,13142.008924439993,79.27655985000456,53598.5376756 2022-10-30,16:53:41.000,303,11023984,12885,0,1667148820,13142.008924439993,79.304756370002,53598.54466272001 2022-10-30,16:53:42.000,303,11023998,12845,0,1667148821,13142.049342299993,79.38934593000158,53598.50972712 2022-10-30,16:53:43.000,303,11023990,12925,0,1667148822,13141.961770269998,79.48803374999989,53598.48876576 2022-10-30,16:53:44.000,303,11024040,13125,0,1667148823,13142.035869679989,79.5021320099986,53598.4328688 2022-10-30,16:53:45.000,303,11024015,12845,0,1667148824,13142.062814919998,79.56557418000011,53598.523701360005 2022-10-30,16:53:46.000,303,11024014,12925,0,1667148825,13142.116705399989,79.64311461000034,53598.51671424001 2022-10-30,16:53:47.000,303,11024009,13085,0,1667148826,13141.975242889988,79.748851559998,53598.474791520006 2022-10-30,16:53:48.000,303,11023997,12925,0,1667148827,13141.975242889988,79.82639198999823,53598.38395896 2022-10-30,16:53:49.000,303,11023981,13005,0,1667148828,13141.995451819988,79.93917807000253,53598.36998472 2022-10-30,16:53:50.000,303,11023994,12685,0,1667148829,13142.150386949994,80.03081676000147,53598.37697184001 2022-10-30,16:53:51.000,303,11023970,12925,0,1667148830,13142.143650639999,80.11540632000106,53598.33504912 2022-10-30,16:53:52.000,303,11023968,13045,0,1667148831,13142.28511315,80.17884849000257,53598.39094608 2022-10-30,16:53:53.000,303,11024014,13085,0,1667148832,13142.29858576999,80.22819239999808,53598.307100640006 2022-10-30,16:53:54.000,303,11023957,13005,0,1667148833,13142.372685179995,80.24229066000407,53598.24421656 2022-10-30,16:53:55.000,303,11023978,13085,0,1667148834,13142.493938759995,80.24229066000407,53598.32806200001 2022-10-30,16:53:56.000,303,11023951,12965,0,1667148835,13142.5882471,80.25638892000279,53598.26517792 2022-10-30,16:53:57.000,303,11024045,12965,0,1667148836,13142.682555439991,80.28458544000023,53598.307100640006 2022-10-30,16:53:58.000,303,11023947,12845,0,1667148837,13142.729709610001,80.22114326999872,53598.307100640006 2022-10-30,16:53:59.000,303,11023963,13085,0,1667148838,13142.803809019992,80.21409413999936,53598.33504912 2022-10-30,16:54:00.000,303,11024015,13005,0,1667148839,13142.904853669992,80.12950457999978,53598.39094608 2022-10-30,16:54:01.000,303,11023999,12885,0,1667148840,13142.978953079997,80.08016067000426,53598.5376756 2022-10-30,16:54:02.000,303,11023982,12845,0,1667148841,13143.053052490002,80.00262024000403,53598.453830160004 2022-10-30,16:54:03.000,303,11024001,12805,0,1667148842,13142.972216770002,79.92507981000381,53598.453830160004 2022-10-30,16:54:04.000,303,11023991,12885,0,1667148843,13143.019370939997,79.82639198999823,53598.50274 2022-10-30,16:54:05.000,303,11023982,12845,0,1667148844,13142.978953079997,79.748851559998,53598.51671424001 2022-10-30,16:54:06.000,303,11023970,12925,0,1667148845,13142.864435809992,79.67131112999778,53598.453830160004 2022-10-30,16:54:07.000,303,11023991,12765,0,1667148846,13142.824017949992,79.64311461000034,53598.474791520006 2022-10-30,16:54:08.000,303,11023982,12605,0,1667148847,13142.810545330001,79.60081983000418,53598.56562408001 2022-10-30,16:54:09.000,303,11024018,12885,0,1667148848,13142.763391159991,79.5021320099986,53598.586585439996 2022-10-30,16:54:10.000,303,11024008,13125,0,1667148849,13142.729709610001,79.45278810000309,53598.5376756 2022-10-30,16:54:11.000,303,11024006,13005,0,1667148850,13142.696028059996,79.39639506000094,53598.60055968 2022-10-30,16:54:12.000,303,11024007,12965,0,1667148851,13142.635401269996,79.32590376000007,53598.54466272001 2022-10-30,16:54:13.000,303,11024000,12965,0,1667148852,13142.514147689995,79.24836332999985,53598.50274 2022-10-30,16:54:14.000,303,11023978,13085,0,1667148853,13142.52088399999,79.17082289999962,53598.48876576 2022-10-30,16:54:15.000,303,11024009,13005,0,1667148854,13142.44004827999,79.08623334000004,53598.474791520006 2022-10-30,16:54:16.000,303,11023954,13045,0,1667148855,13142.3861578,79.04393856000388,53598.572611200005 2022-10-30,16:54:17.000,303,11023991,12925,0,1667148856,13142.28511315,78.99459465000109,53598.50274 2022-10-30,16:54:18.000,303,11024046,13045,0,1667148857,13142.190804809994,78.9452507399983,53598.44684304001 2022-10-30,16:54:19.000,303,11024030,12965,0,1667148858,13142.157123259989,78.92410335000022,53598.44684304001 2022-10-30,16:54:20.000,303,11024002,12965,0,1667148859,13142.022397059998,78.88885770000343,53598.39094608 2022-10-30,16:54:21.000,303,11024008,13005,0,1667148860,13141.928088719993,78.83246466000128,53598.36998472 2022-10-30,16:54:22.000,303,11023984,12885,0,1667148861,13141.806835139992,78.84656292,53598.33504912 2022-10-30,16:54:23.000,303,11024026,12765,0,1667148862,13141.658636319997,78.82541553000192,53598.27216504 2022-10-30,16:54:24.000,303,11023990,12885,0,1667148863,13141.611482150001,78.76902248999977,53598.237229440005 2022-10-30,16:54:25.000,303,11023995,12965,0,1667148864,13141.584536909992,78.74082597000233,53598.237229440005 2022-10-30,16:54:26.000,303,11023998,12725,0,1667148865,13141.530646430001,78.63508902000467,53598.21626808 2022-10-30,16:54:27.000,303,11024024,12765,0,1667148866,13141.40265653999,78.57164685000316,53598.11146128001 2022-10-30,16:54:28.000,303,11023977,13125,0,1667148867,13141.3083482,78.4518116399995,53598.020628720005 2022-10-30,16:54:29.000,303,11023998,12685,0,1667148868,13141.22077616999,78.3531238200012,53597.95774464 2022-10-30,16:54:30.000,303,11024017,13085,0,1667148869,13141.133204139995,78.26853426000162,53597.88787344 2022-10-30,16:54:31.000,303,11023985,13125,0,1667148870,13141.06584104,78.13460078999924,53597.96473176001 2022-10-30,16:54:32.000,303,11023992,12765,0,1667148871,13140.917642219989,78.03591297000094,53597.74114392 2022-10-30,16:54:33.000,303,11024022,12965,0,1667148872,13140.836806499989,77.90902862999792,53597.734156800005 2022-10-30,16:54:34.000,303,11024027,12925,0,1667148873,13140.809861259993,77.8596847200024,53597.734156800005 2022-10-30,16:54:35.000,303,11024014,13045,0,1667148874,13140.836806499989,77.72575125000003,53597.636337120006 2022-10-30,16:54:36.000,303,11023968,12685,0,1667148875,13140.722289229998,77.70460386000195,53597.60140152 2022-10-30,16:54:37.000,303,11023959,13125,0,1667148876,13140.681871369998,77.63411256000109,53597.53153032 2022-10-30,16:54:38.000,303,11024039,13005,0,1667148877,13140.540408859997,77.67640734000452,53597.44069776001 2022-10-30,16:54:39.000,303,11023982,12805,0,1667148878,13140.486518379992,77.67640734000452,53597.398775040005 2022-10-30,16:54:40.000,303,11024002,13085,0,1667148879,13140.506727309992,77.71870212000067,53597.37781368 2022-10-30,16:54:41.000,303,11024022,12965,0,1667148880,13140.479782069997,77.78214429000218,53597.35685232 2022-10-30,16:54:42.000,303,11023973,12845,0,1667148881,13140.405682659992,77.81034080999962,53597.34287808001 2022-10-30,16:54:43.000,303,11023965,12845,0,1667148882,13140.291165390001,77.93722515000263,53597.18916144 2022-10-30,16:54:44.000,303,11024006,13005,0,1667148883,13140.264220149991,77.99361819000478,53597.09832888 2022-10-30,16:54:45.000,303,11023982,13285,0,1667148884,13140.2305386,78.07820775000437,53597.10531600001 2022-10-30,16:54:46.000,303,11023999,13045,0,1667148885,13140.16991181,78.21214121999947,53597.08435464001 2022-10-30,16:54:47.000,303,11023970,13045,0,1667148886,13140.08233977999,78.34607469000184,53597.04243192 2022-10-30,16:54:48.000,303,11023971,13125,0,1667148887,13140.04192191999,78.42361512000207,53596.91666376001 2022-10-30,16:54:49.000,303,11023999,12925,0,1667148888,13140.014976679995,78.51525381000101,53596.99352208 2022-10-30,16:54:50.000,303,11024002,12885,0,1667148889,13139.90719572,78.63508902000467,53596.91666376001 2022-10-30,16:54:51.000,303,11024044,13005,0,1667148890,13139.83983261999,78.7126294500049,53596.846792560005 2022-10-30,16:54:52.000,303,11023996,12805,0,1667148891,13139.806151069999,78.76197336000041,53596.81884408001 2022-10-30,16:54:53.000,303,11023975,12925,0,1667148892,13139.678161179989,78.8113172700032,53596.71403728 2022-10-30,16:54:54.000,303,11024007,12845,0,1667148893,13139.651215939994,78.79016987999785,53596.70006304001 2022-10-30,16:54:55.000,303,11024015,13045,0,1667148894,13139.691633799994,78.8113172700032,53596.728011520005 2022-10-30,16:54:56.000,303,11024007,12885,0,1667148895,13139.705106419999,78.76197336000041,53596.73499864 2022-10-30,16:54:57.000,303,11023989,13205,0,1667148896,13139.698370109989,78.74787510000169,53596.679101680005 2022-10-30,16:54:58.000,303,11024001,12885,0,1667148897,13139.671424869994,78.6985311899989,53596.65115320001 2022-10-30,16:54:59.000,303,11024042,13045,0,1667148898,13139.738787969989,78.63508902000467,53596.609230480004 2022-10-30,16:55:00.000,303,11023971,12685,0,1667148899,13139.84656893,78.64213815000403,53596.392629760005 2022-10-30,16:55:01.000,303,11023952,12725,0,1667148900,13139.873514169994,78.57869598000252,53596.46948808 2022-10-30,16:55:02.000,303,11023978,12725,0,1667148901,13139.873514169994,78.58574511000188,53596.58826912 2022-10-30,16:55:03.000,303,11024001,13085,0,1667148902,13139.88698679,78.50820468000165,53596.42756536 2022-10-30,16:55:04.000,303,11023980,12965,0,1667148903,13139.934140959995,78.5011555500023,53596.4764752 2022-10-30,16:55:05.000,303,11023972,13085,0,1667148904,13139.96782251,78.48000816000422,53596.560320640005 2022-10-30,16:55:06.000,303,11024004,13165,0,1667148905,13139.90045940999,78.49410642000294,53596.58826912 2022-10-30,16:55:07.000,303,11023995,12965,0,1667148906,13139.893723099995,78.53640119999909,53596.58826912 2022-10-30,16:55:08.000,303,11024009,12965,0,1667148907,13139.83983261999,78.58574511000188,53596.4764752 2022-10-30,16:55:09.000,303,11023998,12925,0,1667148908,13139.88025047999,78.65623641000275,53596.53237216001 2022-10-30,16:55:10.000,303,11024001,12645,0,1667148909,13139.86004154999,78.71967858000426,53596.609230480004 2022-10-30,16:55:11.000,303,11023956,13005,0,1667148910,13139.90719572,78.74787510000169,53596.5463464 2022-10-30,16:55:12.000,303,11024018,12965,0,1667148911,13139.94761358,78.8113172700032,53596.630191840006 2022-10-30,16:55:13.000,303,11024001,13085,0,1667148912,13139.92066833999,78.83951379000064,53596.65115320001 2022-10-30,16:55:14.000,303,11023946,13045,0,1667148913,13139.98129512999,78.87475944000471,53596.5463464 2022-10-30,16:55:15.000,303,11024008,12925,0,1667148914,13140.10254870999,78.81836640000256,53596.62320472001 2022-10-30,16:55:16.000,303,11023950,13085,0,1667148915,13140.075603469995,78.83951379000064,53596.62320472001 2022-10-30,16:55:17.000,303,11024013,12925,0,1667148916,13140.176648119996,78.84656292,53596.65115320001 2022-10-30,16:55:18.000,303,11023984,12805,0,1667148917,13140.16991181,78.82541553000192,53596.609230480004 2022-10-30,16:55:19.000,303,11023976,13085,0,1667148918,13140.257483839996,78.82541553000192,53596.63717896 2022-10-30,16:55:20.000,303,11023996,13005,0,1667148919,13140.405682659992,78.83246466000128,53596.71403728 2022-10-30,16:55:21.000,303,11023996,13045,0,1667148920,13140.459573139997,78.84656292,53596.74897288001 2022-10-30,16:55:22.000,303,11023979,13125,0,1667148921,13140.513463620002,78.87475944000471,53596.74897288001 2022-10-30,16:55:23.000,303,11024003,13325,0,1667148922,13140.526936239992,78.92410335000022,53596.776921360004 2022-10-30,16:55:24.000,303,11023989,12965,0,1667148923,13140.567354099992,78.99459465000109,53596.79089560001 2022-10-30,16:55:25.000,303,11024008,13045,0,1667148924,13140.594299340002,79.05098769000324,53596.81884408001 2022-10-30,16:55:26.000,303,11024010,12925,0,1667148925,13140.675135060003,79.0580368200026,53596.91666376001 2022-10-30,16:55:27.000,303,11023965,13005,0,1667148926,13140.681871369998,79.10738072999811,53596.776921360004 2022-10-30,16:55:28.000,303,11024034,12885,0,1667148927,13140.782916019998,79.12852812000347,53596.90268952 2022-10-30,16:55:29.000,303,11024004,12885,0,1667148928,13140.863751739998,79.1567246400009,53596.930638 2022-10-30,16:55:30.000,303,11023996,13005,0,1667148929,13140.863751739998,79.1919702899977,53596.965573600006 2022-10-30,16:55:31.000,303,11024012,12925,0,1667148930,13140.958060079989,79.22016681000241,53596.944612240004 2022-10-30,16:55:32.000,303,11023988,12765,0,1667148931,13141.01868686999,79.2554124599992,53597.0005092 2022-10-30,16:55:33.000,303,11024017,12765,0,1667148932,13141.011950559994,79.24836332999985,53596.92365088 2022-10-30,16:55:34.000,303,11023976,13125,0,1667148933,13141.08604997,79.24131420000049,53596.99352208 2022-10-30,16:55:35.000,303,11024014,12845,0,1667148934,13141.234248789995,79.29065811000328,53597.112303120004 2022-10-30,16:55:36.000,303,11024044,12965,0,1667148935,13141.335293439995,79.34000201999879,53597.14723872 2022-10-30,16:55:37.000,303,11024020,12965,0,1667148936,13141.34202974999,79.36114941000415,53597.15422584001 2022-10-30,16:55:38.000,303,11024007,12885,0,1667148937,13141.36897499,79.41049331999966,53597.10531600001 2022-10-30,16:55:39.000,303,11023980,12765,0,1667148938,13141.42960178,79.49508287999925,53597.2101228 2022-10-30,16:55:40.000,303,11024004,13285,0,1667148939,13141.44981071,79.55852505000075,53597.22409704001 2022-10-30,16:55:41.000,303,11023993,12645,0,1667148940,13141.395920229996,79.66426199999842,53597.27300688001 2022-10-30,16:55:42.000,303,11024026,12765,0,1667148941,13141.40265653999,79.74180242999864,53597.34287808001 2022-10-30,16:55:43.000,303,11023975,12805,0,1667148942,13141.36897499,79.86868677000166,53597.21710992 2022-10-30,16:55:44.000,303,11023969,12965,0,1667148943,13141.44981071,79.88983415999974,53597.35685232 2022-10-30,16:55:45.000,303,11023998,12765,0,1667148944,13141.503701189991,79.98147284999868,53597.40576216 2022-10-30,16:55:46.000,303,11024006,13005,0,1667148945,13141.510437500001,80.0096693700034,53597.49659472 2022-10-30,16:55:47.000,303,11023979,12925,0,1667148946,13141.517173809996,80.05901327999891,53597.48960760001 2022-10-30,16:55:48.000,303,11023963,12965,0,1667148947,13141.557591669996,80.06606240999827,53597.5245432 2022-10-30,16:55:49.000,303,11023984,13045,0,1667148948,13141.584536909992,80.1083571900017,53597.566465920005 2022-10-30,16:55:50.000,303,11024013,13005,0,1667148949,13141.678845249997,80.05196414999955,53597.615375760004 2022-10-30,16:55:51.000,303,11023942,12765,0,1667148950,13141.752944660002,80.05901327999891,53597.5944144 2022-10-30,16:55:52.000,303,11024001,12965,0,1667148951,13141.793362520002,80.00262024000403,53597.685246960005 2022-10-30,16:55:53.000,303,11023983,12605,0,1667148952,13141.827044069993,80.00262024000403,53597.6992212 2022-10-30,16:55:54.000,303,11023998,12925,0,1667148953,13141.887670859993,79.9603254600006,53597.734156800005 2022-10-30,16:55:55.000,303,11023967,12885,0,1667148954,13141.887670859993,79.96737458999996,53597.77607952001 2022-10-30,16:55:56.000,303,11023994,13125,0,1667148955,13141.961770269998,79.93212894000317,53597.84595072001 2022-10-30,16:55:57.000,303,11024023,12925,0,1667148956,13141.948297649993,79.93212894000317,53597.88088632 2022-10-30,16:55:58.000,303,11023990,13005,0,1667148957,13141.995451819988,79.8968832899991,53597.9088348 2022-10-30,16:55:59.000,303,11023999,13005,0,1667148958,13141.981979199998,79.88278503000038,53598.01364160001 2022-10-30,16:56:00.000,303,11024022,13045,0,1667148959,13142.083023849998,79.85458851000294,53598.05556432 2022-10-30,16:56:01.000,303,11024042,13005,0,1667148960,13142.096496469989,79.84049025000422,53598.153384 2022-10-30,16:56:02.000,303,11024014,12725,0,1667148961,13142.069551229994,79.84049025000422,53598.21626808 2022-10-30,16:56:03.000,303,11023990,12925,0,1667148962,13142.035869679989,79.88983415999974,53598.2232552 2022-10-30,16:56:04.000,303,11023958,13285,0,1667148963,13142.042605989998,79.85458851000294,53598.237229440005 2022-10-30,16:56:05.000,303,11024007,13125,0,1667148964,13141.968506579993,79.87573590000102,53598.307100640006 2022-10-30,16:56:06.000,303,11024031,13005,0,1667148965,13141.981979199998,79.93212894000317,53598.34203624 2022-10-30,16:56:07.000,303,11024017,13005,0,1667148966,13141.914616100003,79.94622720000189,53598.31408776 2022-10-30,16:56:08.000,303,11024001,13045,0,1667148967,13141.955033959988,79.90393241999845,53598.356010480005 2022-10-30,16:56:09.000,303,11024008,12805,0,1667148968,13141.968506579993,79.90393241999845,53598.43985592 2022-10-30,16:56:10.000,303,11024011,13005,0,1667148969,13141.921352409998,79.90393241999845,53598.44684304001 2022-10-30,16:56:11.000,303,11023997,12885,0,1667148970,13141.860725619998,79.91803068000445,53598.43985592 2022-10-30,16:56:12.000,303,11024026,13245,0,1667148971,13141.806835139992,79.91803068000445,53598.42588168001 2022-10-30,16:56:13.000,303,11023998,12885,0,1667148972,13141.779889899997,79.92507981000381,53598.39094608 2022-10-30,16:56:14.000,303,11023995,13005,0,1667148973,13141.752944660002,79.93212894000317,53598.43985592 2022-10-30,16:56:15.000,303,11024006,12845,0,1667148974,13141.705790489992,79.86868677000166,53598.57959832 2022-10-30,16:56:16.000,303,11024014,12885,0,1667148975,13141.699054179997,79.84049025000422,53598.57959832 2022-10-30,16:56:17.000,303,11023999,13005,0,1667148976,13141.651900010002,79.80524460000015,53598.63549528001 2022-10-30,16:56:18.000,303,11023971,12845,0,1667148977,13141.624954769992,79.76999895000336,53598.55863696 2022-10-30,16:56:19.000,303,11024029,12925,0,1667148978,13141.564327979992,79.65721286999906,53598.61453392001 2022-10-30,16:56:20.000,303,11024003,13085,0,1667148979,13141.557591669996,79.60081983000418,53598.6075468 2022-10-30,16:56:21.000,303,11023978,12765,0,1667148980,13141.571064290001,79.57262330999947,53598.621521040004 2022-10-30,16:56:22.000,303,11024017,13045,0,1667148981,13141.571064290001,79.49508287999925,53598.642482400006 2022-10-30,16:56:23.000,303,11023982,12845,0,1667148982,13141.47001964,79.45983723000245,53598.70536648 2022-10-30,16:56:24.000,303,11023976,12765,0,1667148983,13141.456547019996,79.41049331999966,53598.677418 2022-10-30,16:56:25.000,303,11023972,13005,0,1667148984,13141.443074399991,79.34705114999815,53598.68440512001 2022-10-30,16:56:26.000,303,11023967,12925,0,1667148985,13141.355502369996,79.34705114999815,53598.754276319996 2022-10-30,16:56:27.000,303,11024040,13285,0,1667148986,13141.294875579995,79.31885463000071,53598.754276319996 2022-10-30,16:56:28.000,303,11023949,12805,0,1667148987,13141.234248789995,79.29770724000264,53598.65645664 2022-10-30,16:56:29.000,303,11024014,13125,0,1667148988,13141.16014937999,79.24836332999985,53598.677418 2022-10-30,16:56:30.000,303,11023982,13005,0,1667148989,13141.16688569,79.1919702899977,53598.691392240005 2022-10-30,16:56:31.000,303,11024002,13005,0,1667148990,13141.12646783,79.14967551000154,53598.68440512001 2022-10-30,16:56:32.000,303,11024025,12845,0,1667148991,13141.072577349994,79.0932824699994,53598.810173280006 2022-10-30,16:56:33.000,303,11024009,12885,0,1667148992,13141.04563211,79.07213508000132,53598.71934072 2022-10-30,16:56:34.000,303,11023974,13285,0,1667148993,13140.985005319999,79.02279116999853,53598.71934072 2022-10-30,16:56:35.000,303,11023975,12965,0,1667148994,13140.991741629994,79.00869290999981,53598.642482400006 2022-10-30,16:56:36.000,303,11024001,13045,0,1667148995,13141.011950559994,78.96639813000365,53598.66344376001 2022-10-30,16:56:37.000,303,11023975,12805,0,1667148996,13140.944587459999,78.9593490000043,53598.71934072 2022-10-30,16:56:38.000,303,11023950,13045,0,1667148997,13140.917642219989,78.93115247999958,53598.642482400006 2022-10-30,16:56:39.000,303,11024036,12925,0,1667148998,13140.924378529999,78.93820160999894,53598.66344376001 2022-10-30,16:56:40.000,303,11023980,12925,0,1667148999,13140.951323769994,78.93115247999958,53598.61453392001 2022-10-30,16:56:41.000,303,11024003,12925,0,1667149000,13141.04563211,78.93820160999894,53598.65645664 2022-10-30,16:56:42.000,303,11024008,13165,0,1667149001,13141.06584104,78.9593490000043,53598.70536648 2022-10-30,16:56:43.000,303,11023993,13005,0,1667149002,13140.985005319999,78.95229986999766,53598.642482400006 2022-10-30,16:56:44.000,303,11024014,12965,0,1667149003,13141.032159489994,78.89590683000279,53598.65645664 2022-10-30,16:56:45.000,303,11023975,13005,0,1667149004,13141.09952258999,78.9100050900015,53598.691392240005 2022-10-30,16:56:46.000,303,11023988,12965,0,1667149005,13141.16014937999,78.87475944000471,53598.68440512001 2022-10-30,16:56:47.000,303,11023995,12885,0,1667149006,13141.153413069995,78.83951379000064,53598.63549528001 2022-10-30,16:56:48.000,303,11023967,12805,0,1667149007,13141.234248789995,78.79721901000448,53598.65645664 2022-10-30,16:56:49.000,303,11024018,13085,0,1667149008,13141.36897499,78.73377684000297,53598.72632784 2022-10-30,16:56:50.000,303,11023995,12965,0,1667149009,13141.38244760999,78.69148205999954,53598.691392240005 2022-10-30,16:56:51.000,303,11023981,13045,0,1667149010,13141.443074399991,78.62803988999804,53598.71235360001 2022-10-30,16:56:52.000,303,11023979,13005,0,1667149011,13141.483492259991,78.63508902000467,53598.68440512001 2022-10-30,16:56:53.000,303,11024001,12965,0,1667149012,13141.47001964,78.59279424000124,53598.73331496001 2022-10-30,16:56:54.000,303,11023972,12925,0,1667149013,13141.503701189991,78.55754859000444,53598.677418 2022-10-30,16:56:55.000,303,11024001,13005,0,1667149014,13141.571064290001,78.49410642000294,53598.78222480001 2022-10-30,16:56:56.000,303,11024010,13245,0,1667149015,13141.598009529996,78.45886076999886,53598.76825056 2022-10-30,16:56:57.000,303,11023992,13045,0,1667149016,13141.604745839992,78.388369469998,53598.754276319996 2022-10-30,16:56:58.000,303,11023974,12805,0,1667149017,13141.665372629992,78.3531238200012,53598.810173280006 2022-10-30,16:56:59.000,303,11024016,12765,0,1667149018,13141.732735730002,78.24738687000354,53598.82414752 2022-10-30,16:57:00.000,303,11024002,12885,0,1667149019,13141.725999419992,78.20509209000011,53598.789211920004 2022-10-30,16:57:01.000,303,11024010,13005,0,1667149020,13141.746208349992,78.12755165999988,53598.79619904 2022-10-30,16:57:02.000,303,11023987,12925,0,1667149021,13141.786626209992,78.07115861999773,53598.83113464001 2022-10-30,16:57:03.000,303,11023948,12845,0,1667149022,13141.752944660002,78.01476558000286,53598.82414752 2022-10-30,16:57:04.000,303,11024014,12765,0,1667149023,13141.833780380002,77.91607776000455,53598.86607024 2022-10-30,16:57:05.000,303,11023992,12925,0,1667149024,13141.894407170003,77.86673385000176,53598.977864160006 2022-10-30,16:57:06.000,303,11023996,12925,0,1667149025,13141.894407170003,77.80329168000026,53598.97087704001 2022-10-30,16:57:07.000,303,11023934,12925,0,1667149026,13141.928088719993,77.72575125000003,53598.96388992 2022-10-30,16:57:08.000,303,11024022,12845,0,1667149027,13141.941561339998,77.63411256000109,53598.96388992 2022-10-30,16:57:09.000,303,11024001,13045,0,1667149028,13141.934825029988,77.61296517000301,53598.9918384 2022-10-30,16:57:10.000,303,11024016,13005,0,1667149029,13141.968506579993,77.5142773500047,53599.075683840005 2022-10-30,16:57:11.000,303,11023994,13005,0,1667149030,13141.988715509993,77.49312995999935,53599.075683840005 2022-10-30,16:57:12.000,303,11023988,13205,0,1667149031,13142.069551229994,77.46493344000191,53599.145555040006 2022-10-30,16:57:13.000,303,11023998,13125,0,1667149032,13142.035869679989,77.46493344000191,53599.145555040006 2022-10-30,16:57:14.000,303,11024016,12845,0,1667149033,13142.049342299993,77.42968778999784,53599.11760656001 2022-10-30,16:57:15.000,303,11023975,13165,0,1667149034,13142.083023849998,77.44378605000384,53599.194464880005 2022-10-30,16:57:16.000,303,11023963,12805,0,1667149035,13142.069551229994,77.40854039999977,53599.22940048 2022-10-30,16:57:17.000,303,11023978,12925,0,1667149036,13142.076287539989,77.4508351800032,53599.201452 2022-10-30,16:57:18.000,303,11023990,13005,0,1667149037,13142.049342299993,77.4508351800032,53599.13856792001 2022-10-30,16:57:19.000,303,11024004,13245,0,1667149038,13142.035869679989,77.47903170000063,53599.13856792001 2022-10-30,16:57:20.000,303,11023969,13125,0,1667149039,13142.163859569999,77.45788431000256,53599.22940048 2022-10-30,16:57:21.000,303,11023990,12925,0,1667149040,13142.224486359999,77.43673692000448,53599.34818152 2022-10-30,16:57:22.000,303,11024010,12805,0,1667149041,13142.204277429999,77.39444214000105,53599.35516864001 2022-10-30,16:57:23.000,303,11024054,12965,0,1667149042,13142.204277429999,77.42263865999848,53599.292284560004 2022-10-30,16:57:24.000,303,11023973,13125,0,1667149043,13142.204277429999,77.40854039999977,53599.32722016 2022-10-30,16:57:25.000,303,11023981,12805,0,1667149044,13142.21775004999,77.44378605000384,53599.32722016 2022-10-30,16:57:26.000,303,11023945,13085,0,1667149045,13142.17733218999,77.43673692000448,53599.29927168 2022-10-30,16:57:27.000,303,11023967,13205,0,1667149046,13142.211013739994,77.43673692000448,53599.35516864001 2022-10-30,16:57:28.000,303,11024018,13005,0,1667149047,13142.291849459994,77.41558952999912,53599.48792392 2022-10-30,16:57:29.000,303,11024024,12845,0,1667149048,13142.29858576999,77.38739301000169,53599.50189816001 2022-10-30,16:57:30.000,303,11024018,12765,0,1667149049,13142.332267319995,77.37329475000297,53599.48792392 2022-10-30,16:57:31.000,303,11023995,12925,0,1667149050,13142.32553101,77.37329475000297,53599.47394968001 2022-10-30,16:57:32.000,303,11023990,13285,0,1667149051,13142.30532208,77.30985258000146,53599.50189816001 2022-10-30,16:57:33.000,303,11024016,13005,0,1667149052,13142.28511315,77.33099996999954,53599.45298832001 2022-10-30,16:57:34.000,303,11023980,13045,0,1667149053,13142.332267319995,77.28870519000338,53599.53683376 2022-10-30,16:57:35.000,303,11023948,13125,0,1667149054,13142.29858576999,77.30985258000146,53599.56478224 2022-10-30,16:57:36.000,303,11023998,12965,0,1667149055,13142.211013739994,77.24641040999995,53599.46696256 2022-10-30,16:57:37.000,303,11024020,12965,0,1667149056,13142.27837683999,77.2393612800006,53599.49491104 2022-10-30,16:57:38.000,303,11023980,13125,0,1667149057,13142.39963041999,77.14772259000165,53599.54382088 2022-10-30,16:57:39.000,303,11023959,12765,0,1667149058,13142.35921255999,77.13362433000293,53599.59971784001 2022-10-30,16:57:40.000,303,11023968,13085,0,1667149059,13142.37942148999,77.09837867999886,53599.578756480005 2022-10-30,16:57:41.000,303,11023994,13285,0,1667149060,13142.332267319995,77.02788737999799,53599.592730719996 2022-10-30,16:57:42.000,303,11024016,12965,0,1667149061,13142.34573994,77.02083824999863,53599.627666320004 2022-10-30,16:57:43.000,303,11024008,12805,0,1667149062,13142.31879469999,76.98559260000184,53599.60670496 2022-10-30,16:57:44.000,303,11024020,13085,0,1667149063,13142.312058389994,76.97149434000312,53599.627666320004 2022-10-30,16:57:45.000,303,11023992,12965,0,1667149064,13142.332267319995,76.9432978199984,53599.68356328 2022-10-30,16:57:46.000,303,11024011,12765,0,1667149065,13142.312058389994,76.93624868999905,53599.68356328 2022-10-30,16:57:47.000,303,11023996,12845,0,1667149066,13142.271640529994,76.89395391000289,53599.67657616 2022-10-30,16:57:48.000,303,11023995,12925,0,1667149067,13142.271640529994,76.90805217000161,53599.64164056001 2022-10-30,16:57:49.000,303,11023988,13165,0,1667149068,13142.27837683999,76.8446100000001,53599.67657616 2022-10-30,16:57:50.000,303,11023926,12925,0,1667149069,13142.29858576999,76.86575738999818,53599.760421599996 2022-10-30,16:57:51.000,303,11023993,13125,0,1667149070,13142.29858576999,76.83756087000074,53599.725486 2022-10-30,16:57:52.000,303,11024009,13085,0,1667149071,13142.31879469999,76.89395391000289,53599.82330568 2022-10-30,16:57:53.000,303,11023987,13045,0,1667149072,13142.27837683999,76.89395391000289,53599.82330568 2022-10-30,16:57:54.000,303,11023977,13125,0,1667149073,13142.27837683999,76.86575738999818,53599.816318560006 2022-10-30,16:57:55.000,303,11024022,13045,0,1667149074,13142.27837683999,76.83051174000138,53599.914138240005 2022-10-30,16:57:56.000,303,11023990,13045,0,1667149075,13142.26490422,76.87280652000481,53599.85125416 2022-10-30,16:57:57.000,303,11024011,12765,0,1667149076,13142.312058389994,76.8446100000001,53599.87920264 2022-10-30,16:57:58.000,303,11024025,13085,0,1667149077,13142.28511315,76.87280652000481,53599.87221552 2022-10-30,16:57:59.000,303,11024004,12845,0,1667149078,13142.25816790999,76.87280652000481,53599.83727992001 2022-10-30,16:58:00.000,303,11024016,12765,0,1667149079,13142.32553101,76.88690478000353,53599.94208672 2022-10-30,16:58:01.000,303,11024018,12965,0,1667149080,13142.28511315,76.83051174000138,53599.95606096001 2022-10-30,16:58:02.000,303,11023993,13285,0,1667149081,13142.372685179995,76.77411869999924,53599.94907384 2022-10-30,16:58:03.000,303,11024007,13005,0,1667149082,13142.224486359999,76.75297131000116,53599.90715112001 2022-10-30,16:58:04.000,303,11024003,12885,0,1667149083,13142.312058389994,76.69657826999901,53599.94907384 2022-10-30,16:58:05.000,303,11023997,12885,0,1667149084,13142.30532208,76.66133262000221,53599.95606096001 2022-10-30,16:58:06.000,303,11024016,12925,0,1667149085,13142.271640529994,76.61198870999942,53599.95606096001 2022-10-30,16:58:07.000,303,11023963,12965,0,1667149086,13142.231222669994,76.5978904500007,53599.93509960001 2022-10-30,16:58:08.000,303,11024023,12885,0,1667149087,13142.23795897999,76.57674306000263,53599.94907384 2022-10-30,16:58:09.000,303,11024007,12925,0,1667149088,13142.251431599994,76.50625176000176,53600.06785488 2022-10-30,16:58:10.000,303,11023975,13005,0,1667149089,13142.23795897999,76.44280959000025,53600.06785488 2022-10-30,16:58:11.000,303,11023983,12885,0,1667149090,13142.19754111999,76.42871133000153,53600.08881624 2022-10-30,16:58:12.000,303,11024043,13165,0,1667149091,13142.21775004999,76.39346568000474,53600.02593216001 2022-10-30,16:58:13.000,303,11024003,13125,0,1667149092,13142.190804809994,76.35822003000067,53600.02593216001 2022-10-30,16:58:14.000,303,11024010,12925,0,1667149093,13142.136914329989,76.30887611999788,53599.99099656 2022-10-30,16:58:15.000,303,11024006,12925,0,1667149094,13142.17733218999,76.252483080003,53600.081829120005 2022-10-30,16:58:16.000,303,11024007,12925,0,1667149095,13142.143650639999,76.252483080003,53600.081829120005 2022-10-30,16:58:17.000,303,11024000,13085,0,1667149096,13142.130178019994,76.1890409100015,53600.06785488 2022-10-30,16:58:18.000,303,11023998,12925,0,1667149097,13142.083023849998,76.17494265000278,53600.032919280005 2022-10-30,16:58:19.000,303,11024024,12805,0,1667149098,13142.056078609989,76.07625483000447,53600.07484200001 2022-10-30,16:58:20.000,303,11023985,12965,0,1667149099,13141.995451819988,76.06920569999784,53600.04689352 2022-10-30,16:58:21.000,303,11023999,12725,0,1667149100,13142.008924439993,75.98461613999825,53600.06785488 2022-10-30,16:58:22.000,303,11024037,13045,0,1667149101,13141.955033959988,75.94937049000146,53600.06785488 2022-10-30,16:58:23.000,303,11024054,13005,0,1667149102,13141.867461929993,75.91412484000466,53600.032919280005 2022-10-30,16:58:24.000,303,11023985,13045,0,1667149103,13141.840516689997,75.87887919000059,53600.032919280005 2022-10-30,16:58:25.000,303,11024004,13005,0,1667149104,13141.867461929993,75.88592831999995,53600.04689352 2022-10-30,16:58:26.000,303,11023991,12965,0,1667149105,13141.894407170003,75.90002657999867,53600.032919280005 2022-10-30,16:58:27.000,303,11024027,13285,0,1667149106,13141.800098829997,75.85068267000315,53600.04689352 2022-10-30,16:58:28.000,303,11023985,13045,0,1667149107,13141.813571450002,75.82248614999844,53600.081829120005 2022-10-30,16:58:29.000,303,11024004,13285,0,1667149108,13141.712526800002,75.83658441000443,53599.928112479996 2022-10-30,16:58:30.000,303,11023990,12805,0,1667149109,13141.665372629992,75.80838788999972,53599.963048080004 2022-10-30,16:58:31.000,303,11023955,12805,0,1667149110,13141.685581559992,75.78724050000164,53600.06785488 2022-10-30,16:58:32.000,303,11024016,13005,0,1667149111,13141.651900010002,75.78019137000229,53600.00497080001 2022-10-30,16:58:33.000,303,11024002,13045,0,1667149112,13141.645163699992,75.78019137000229,53599.97702232001 2022-10-30,16:58:34.000,303,11023974,12765,0,1667149113,13141.604745839992,75.75904398000421,53599.94907384 2022-10-30,16:58:35.000,303,11024001,13405,0,1667149114,13141.631691080001,75.77314224000293,53599.984009440006 2022-10-30,16:58:36.000,303,11023982,13285,0,1667149115,13141.624954769992,75.78019137000229,53599.99798368 2022-10-30,16:58:37.000,303,11023990,13085,0,1667149116,13141.604745839992,75.76609311000357,53599.85824128001 2022-10-30,16:58:38.000,303,11024005,12845,0,1667149117,13141.523910119991,75.75199485000485,53599.84426704 2022-10-30,16:58:39.000,303,11024006,13245,0,1667149118,13141.584536909992,75.71674920000078,53599.865228400005 2022-10-30,16:58:40.000,303,11023980,13005,0,1667149119,13141.638427389997,75.71674920000078,53599.93509960001 2022-10-30,16:58:41.000,303,11023968,12765,0,1667149120,13141.624954769992,75.72379833000014,53599.914138240005 2022-10-30,16:58:42.000,303,11023981,13245,0,1667149121,13141.624954769992,75.64625789999991,53599.87221552 2022-10-30,16:58:43.000,303,11024031,13085,0,1667149122,13141.503701189991,75.63215964000119,53599.88618976001 2022-10-30,16:58:44.000,303,11024003,13085,0,1667149123,13141.557591669996,75.63920877000055,53599.84426704 2022-10-30,16:58:45.000,303,11024046,12925,0,1667149124,13141.537382739996,75.62511051000183,53599.914138240005 2022-10-30,16:58:46.000,303,11023995,12965,0,1667149125,13141.517173809996,75.63215964000119,53599.87221552 2022-10-30,16:58:47.000,303,11024030,12925,0,1667149126,13141.463283329991,75.63215964000119,53599.87221552 2022-10-30,16:58:48.000,303,11024021,13045,0,1667149127,13141.496964879996,75.65330702999927,53599.85824128001 2022-10-30,16:58:49.000,303,11024019,13045,0,1667149128,13141.537382739996,75.63215964000119,53599.92112536 2022-10-30,16:58:50.000,303,11023996,12925,0,1667149129,13141.49022857,75.66035615999863,53599.900164 2022-10-30,16:58:51.000,303,11024002,13205,0,1667149130,13141.456547019996,75.70970007000142,53599.82330568 2022-10-30,16:58:52.000,303,11024007,13005,0,1667149131,13141.44981071,75.74494571999821,53599.8302928 2022-10-30,16:58:53.000,303,11023961,12965,0,1667149132,13141.436338089996,75.76609311000357,53599.73946024001 2022-10-30,16:58:54.000,303,11023959,12925,0,1667149133,13141.443074399991,75.80838788999972,53599.78837008001 2022-10-30,16:58:55.000,303,11023993,13085,0,1667149134,13141.42960178,75.85068267000315,53599.746447360005 2022-10-30,16:58:56.000,303,11023944,13165,0,1667149135,13141.496964879996,75.85068267000315,53599.795357200004 2022-10-30,16:58:57.000,303,11023966,12845,0,1667149136,13141.47001964,75.87183006000123,53599.75343448 2022-10-30,16:58:58.000,303,11024005,13205,0,1667149137,13141.44981071,75.86478093000187,53599.78138296 2022-10-30,16:58:59.000,303,11024002,13445,0,1667149138,13141.47001964,75.8436335400038,53599.760421599996 2022-10-30,16:59:00.000,303,11024003,13165,0,1667149139,13141.436338089996,75.83658441000443,53599.78837008001 2022-10-30,16:59:01.000,303,11023979,12885,0,1667149140,13141.42960178,75.83658441000443,53599.816318560006 2022-10-30,16:59:02.000,303,11023995,12965,0,1667149141,13141.443074399991,75.82248614999844,53599.80234432 2022-10-30,16:59:03.000,303,11024008,12645,0,1667149142,13141.476755949996,75.794289630001,53599.725486 2022-10-30,16:59:04.000,303,11024023,13085,0,1667149143,13141.422865469991,75.75904398000421,53599.73247312 2022-10-30,16:59:05.000,303,11024017,13045,0,1667149144,13141.47001964,75.75199485000485,53599.78138296 2022-10-30,16:59:06.000,303,11024028,13125,0,1667149145,13141.40265653999,75.73789658999885,53599.78138296 2022-10-30,16:59:07.000,303,11024007,13125,0,1667149146,13141.375711299996,75.68855268000334,53599.71849888001 2022-10-30,16:59:08.000,303,11023971,12965,0,1667149147,13141.294875579995,75.67445442000462,53599.697537520005 2022-10-30,16:59:09.000,303,11023960,13085,0,1667149148,13141.274666649995,75.65330702999927,53599.68356328 2022-10-30,16:59:10.000,303,11024001,13005,0,1667149149,13141.28813927,75.60396312000375,53599.725486 2022-10-30,16:59:11.000,303,11024009,13205,0,1667149150,13141.26119402999,75.62511051000183,53599.75343448 2022-10-30,16:59:12.000,303,11024014,12925,0,1667149151,13141.32855713,75.5828157299984,53599.73946024001 2022-10-30,16:59:13.000,303,11023987,13205,0,1667149152,13141.294875579995,75.56166834000032,53599.71849888001 2022-10-30,16:59:14.000,303,11024004,13005,0,1667149153,13141.274666649995,75.5475700800016,53599.70452464 2022-10-30,16:59:15.000,303,11024027,12965,0,1667149154,13141.315084509995,75.52642269000353,53599.70452464 2022-10-30,16:59:16.000,303,11023981,13125,0,1667149155,13141.34202974999,75.49117703999946,53599.66958904001 2022-10-30,16:59:17.000,303,11024013,12925,0,1667149156,13141.395920229996,75.46298052000202,53599.68356328 2022-10-30,16:59:18.000,303,11024009,13045,0,1667149157,13141.3083482,75.43478400000458,53599.60670496 2022-10-30,16:59:19.000,303,11023960,13285,0,1667149158,13141.395920229996,75.42773486999795,53599.648627680006 2022-10-30,16:59:20.000,303,11024033,12925,0,1667149159,13141.456547019996,75.40658747999987,53599.697537520005 2022-10-30,16:59:21.000,303,11024034,13125,0,1667149160,13141.503701189991,75.35724357000436,53599.73946024001 2022-10-30,16:59:22.000,303,11023990,13285,0,1667149161,13141.577800599996,75.3854400900018,53599.73247312 2022-10-30,16:59:23.000,303,11024028,13045,0,1667149162,13141.544119049991,75.35724357000436,53599.66260192 2022-10-30,16:59:24.000,303,11024013,13205,0,1667149163,13141.564327979992,75.35724357000436,53599.66260192 2022-10-30,16:59:25.000,303,11024037,12965,0,1667149164,13141.571064290001,75.39248922000115,53599.648627680006 2022-10-30,16:59:26.000,303,11024023,12965,0,1667149165,13141.624954769992,75.39248922000115,53599.70452464 2022-10-30,16:59:27.000,303,11023975,12885,0,1667149166,13141.577800599996,75.42773486999795,53599.6556148 2022-10-30,16:59:28.000,303,11024007,13205,0,1667149167,13141.577800599996,75.42773486999795,53599.71151176 2022-10-30,16:59:29.000,303,11024023,12965,0,1667149168,13141.651900010002,75.42773486999795,53599.71151176 2022-10-30,16:59:30.000,303,11023999,12965,0,1667149169,13141.651900010002,75.43478400000458,53599.70452464 2022-10-30,16:59:31.000,303,11023998,13085,0,1667149170,13141.651900010002,75.39248922000115,53599.71849888001 2022-10-30,16:59:32.000,303,11023993,12845,0,1667149171,13141.692317870002,75.34314530999836,53599.66958904001 2022-10-30,16:59:33.000,303,11023994,13245,0,1667149172,13141.685581559992,75.37134183000308,53599.66260192 2022-10-30,16:59:34.000,303,11023989,12805,0,1667149173,13141.752944660002,75.41363660999923,53599.67657616 2022-10-30,16:59:35.000,303,11023973,13005,0,1667149174,13141.806835139992,75.42773486999795,53599.67657616 2022-10-30,16:59:36.000,303,11024001,13125,0,1667149175,13141.833780380002,75.41363660999923,53599.75343448 2022-10-30,16:59:37.000,303,11024022,12925,0,1667149176,13141.867461929993,75.3854400900018,53599.75343448 2022-10-30,16:59:38.000,303,11024015,13045,0,1667149177,13141.853989310002,75.44183313000394,53599.75343448 2022-10-30,16:59:39.000,303,11024090,13125,0,1667149178,13141.746208349992,75.3854400900018,53599.648627680006 2022-10-30,16:59:40.000,303,11024008,13005,0,1667149179,13141.867461929993,75.39953835000051,53599.66958904001 2022-10-30,16:59:41.000,303,11023996,13085,0,1667149180,13141.874198240002,75.43478400000458,53599.697537520005 2022-10-30,16:59:42.000,303,11023995,12925,0,1667149181,13141.981979199998,75.42773486999795,53599.77439584 2022-10-30,16:59:43.000,303,11023978,13245,0,1667149182,13141.853989310002,75.40658747999987,53599.71151176 2022-10-30,16:59:44.000,303,11024000,12925,0,1667149183,13141.928088719993,75.43478400000458,53599.77439584 2022-10-30,16:59:45.000,303,11023999,12925,0,1667149184,13142.022397059998,75.42068573999859,53599.80933144001 2022-10-30,16:59:46.000,303,11024039,13165,0,1667149185,13142.035869679989,75.4488822600033,53599.75343448 2022-10-30,16:59:47.000,303,11023990,13125,0,1667149186,13142.035869679989,75.47707878000074,53599.77439584 2022-10-30,16:59:48.000,303,11024036,12965,0,1667149187,13141.981979199998,75.50527529999817,53599.69055040001 2022-10-30,16:59:49.000,303,11023968,13365,0,1667149188,13142.015660749988,75.56871746999968,53599.725486 2022-10-30,16:59:50.000,303,11024027,12885,0,1667149189,13142.089760159994,75.62511051000183,53599.80234432 2022-10-30,16:59:51.000,303,11024010,13045,0,1667149190,13142.042605989998,75.65330702999927,53599.760421599996 2022-10-30,16:59:52.000,303,11023974,13085,0,1667149191,13142.096496469989,75.68855268000334,53599.865228400005 2022-10-30,16:59:53.000,303,11023988,13125,0,1667149192,13142.116705399989,75.70970007000142,53599.82330568 2022-10-30,16:59:54.000,303,11024038,13045,0,1667149193,13142.130178019994,75.76609311000357,53599.77439584 2022-10-30,16:59:55.000,303,11023986,12925,0,1667149194,13142.17733218999,75.78019137000229,53599.8302928 2022-10-30,16:59:56.000,303,11024005,13005,0,1667149195,13142.17733218999,75.83658441000443,53599.85125416 2022-10-30,16:59:57.000,303,11023926,13085,0,1667149196,13142.204277429999,75.87183006000123,53599.87221552 2022-10-30,16:59:58.000,303,11023998,12925,0,1667149197,13142.231222669994,75.91412484000466,53599.85824128001 2022-10-30,16:59:59.000,303,11023960,13285,0,1667149198,13142.30532208,75.9423213600021,53599.83727992001 2022-10-30,17:00:00.000,303,11024002,12925,0,1667149199,13142.32553101,75.99166527000489,53599.95606096001 2022-10-30,17:00:01.000,303,11024014,13285,0,1667149200,13142.36594887,76.02691092000168,53599.93509960001 2022-10-30,17:00:02.000,303,11023990,13085,0,1667149201,13142.392894109995,76.06920569999784,53599.99798368 2022-10-30,17:00:03.000,303,11024049,13005,0,1667149202,13142.35921255999,76.10445135000191,53599.90715112001 2022-10-30,17:00:04.000,303,11023989,13125,0,1667149203,13142.41983934999,76.13264786999935,53599.92112536 2022-10-30,17:00:05.000,303,11024040,13125,0,1667149204,13142.473729829995,76.18199178000214,53599.99798368 2022-10-30,17:00:06.000,303,11024021,12925,0,1667149205,13142.554565549995,76.23133568999765,53599.99798368 2022-10-30,17:00:07.000,303,11023980,13085,0,1667149206,13142.534356619995,76.25953221000236,53599.9700352 2022-10-30,17:00:08.000,303,11024046,13445,0,1667149207,13142.615192339996,76.29477785999916,53600.032919280005 2022-10-30,17:00:09.000,303,11024027,13005,0,1667149208,13142.58151078999,76.32297438000387,53599.99798368 2022-10-30,17:00:10.000,303,11024012,13125,0,1667149209,13142.709500680001,76.34412177000195,53600.095803359996 2022-10-30,17:00:11.000,303,11023962,12925,0,1667149210,13142.770127470001,76.37231828999938,53600.095803359996 2022-10-30,17:00:12.000,303,11024019,13285,0,1667149211,13142.797072709996,76.39346568000474,53600.06086776 2022-10-30,17:00:13.000,303,11024007,12925,0,1667149212,13142.763391159991,76.47100610999769,53600.081829120005 2022-10-30,17:00:14.000,303,11024042,12965,0,1667149213,13142.850963190001,76.44985871999961,53600.12375184001 2022-10-30,17:00:15.000,303,11023996,13125,0,1667149214,13142.877908429997,76.48510437000368,53600.20759728 2022-10-30,17:00:16.000,303,11024016,13125,0,1667149215,13142.999162009997,76.48510437000368,53600.18663592 2022-10-30,17:00:17.000,303,11023976,12925,0,1667149216,13143.026107249992,76.59084132000135,53600.18663592 2022-10-30,17:00:18.000,303,11024018,12925,0,1667149217,13143.053052490002,76.57674306000263,53600.22157152001 2022-10-30,17:00:19.000,303,11023972,13045,0,1667149218,13143.120415589998,76.60493958000006,53600.25650712 2022-10-30,17:00:20.000,303,11024031,13005,0,1667149219,13143.201251309998,76.61903783999878,53600.25650712 2022-10-30,17:00:21.000,303,11024006,13045,0,1667149220,13143.207987619993,76.6472343600035,53600.31240408001 2022-10-30,17:00:22.000,303,11023992,13045,0,1667149221,13143.221460239998,76.61903783999878,53600.31240408001 2022-10-30,17:00:23.000,303,11023952,13165,0,1667149222,13143.181042379998,76.63313610000478,53600.29144272001 2022-10-30,17:00:24.000,303,11023984,12925,0,1667149223,13143.154097139988,76.61903783999878,53600.36131392001 2022-10-30,17:00:25.000,303,11024024,13085,0,1667149224,13143.214723929988,76.65428349000285,53600.43817224001 2022-10-30,17:00:26.000,303,11024007,13005,0,1667149225,13143.167569759993,76.63313610000478,53600.43817224001 2022-10-30,17:00:27.000,303,11023977,13245,0,1667149226,13143.127151899993,76.64018523000414,53600.4940692 2022-10-30,17:00:28.000,303,11024023,13085,0,1667149227,13143.093470350002,76.57674306000263,53600.43118512 2022-10-30,17:00:29.000,303,11023994,13165,0,1667149228,13143.100206659998,76.61903783999878,53600.43118512 2022-10-30,17:00:30.000,303,11024009,13045,0,1667149229,13143.147360829993,76.58379219000199,53600.487082080006 2022-10-30,17:00:31.000,303,11024009,12925,0,1667149230,13143.160833449998,76.56264480000391,53600.4940692 2022-10-30,17:00:32.000,303,11024036,13285,0,1667149231,13143.228196549993,76.52739914999984,53600.62682448001 2022-10-30,17:00:33.000,303,11023993,13125,0,1667149232,13143.140624519998,76.4992026300024,53600.584901760005 2022-10-30,17:00:34.000,303,11024028,13125,0,1667149233,13143.154097139988,76.39346568000474,53600.598876 2022-10-30,17:00:35.000,303,11024016,13165,0,1667149234,13143.181042379998,76.36526916000003,53600.66176008 2022-10-30,17:00:36.000,303,11023974,13205,0,1667149235,13143.174306069988,76.33707264000259,53600.6687472 2022-10-30,17:00:37.000,303,11024018,12925,0,1667149236,13143.154097139988,76.29477785999916,53600.703682800005 2022-10-30,17:00:38.000,303,11024007,13045,0,1667149237,13143.140624519998,76.29477785999916,53600.633811600004 2022-10-30,17:00:39.000,303,11023996,13205,0,1667149238,13143.059788799997,76.26658134000172,53600.682721440004 2022-10-30,17:00:40.000,303,11023995,12965,0,1667149239,13143.066525109993,76.22428655999829,53600.64079872 2022-10-30,17:00:41.000,303,11023975,13125,0,1667149240,13143.133888210003,76.1537952600047,53600.74560552001 2022-10-30,17:00:42.000,303,11024008,13205,0,1667149241,13143.214723929988,76.1396969999987,53600.76656688 2022-10-30,17:00:43.000,303,11023978,12965,0,1667149242,13143.154097139988,76.14674612999806,53600.77355400001 2022-10-30,17:00:44.000,303,11024067,12845,0,1667149243,13143.228196549993,76.04805830999976,53600.822463840006 2022-10-30,17:00:45.000,303,11023987,12925,0,1667149244,13143.221460239998,76.02691092000168,53600.801502480004 2022-10-30,17:00:46.000,303,11024039,13045,0,1667149245,13143.228196549993,75.99871440000425,53600.77355400001 2022-10-30,17:00:47.000,303,11024009,13045,0,1667149246,13143.140624519998,75.98461613999825,53600.77355400001 2022-10-30,17:00:48.000,303,11023994,13205,0,1667149247,13143.201251309998,75.90002657999867,53600.78752824 2022-10-30,17:00:49.000,303,11023979,13085,0,1667149248,13143.214723929988,75.87887919000059,53600.871373680005 2022-10-30,17:00:50.000,303,11023990,13205,0,1667149249,13143.228196549993,75.85773180000251,53600.91329640001 2022-10-30,17:00:51.000,303,11024049,13285,0,1667149250,13143.187778689993,75.8436335400038,53600.948232 2022-10-30,17:00:52.000,303,11023986,13125,0,1667149251,13143.160833449998,75.794289630001,53600.97618048 2022-10-30,17:00:53.000,303,11024026,13045,0,1667149252,13143.093470350002,75.75199485000485,53600.95521912 2022-10-30,17:00:54.000,303,11024026,13165,0,1667149253,13143.113679280003,75.75904398000421,53600.90630928 2022-10-30,17:00:55.000,303,11023986,12965,0,1667149254,13143.093470350002,75.74494571999821,53601.018103200004 2022-10-30,17:00:56.000,303,11023969,13125,0,1667149255,13143.100206659998,75.71674920000078,53601.03207744001 2022-10-30,17:00:57.000,303,11023974,13125,0,1667149256,13142.972216770002,75.6956018100027,53601.02509032 2022-10-30,17:00:58.000,303,11024003,13085,0,1667149257,13142.965480459992,75.66035615999863,53601.039064560005 2022-10-30,17:00:59.000,303,11024012,13045,0,1667149258,13142.904853669992,75.66035615999863,53601.08098728001 2022-10-30,17:01:00.000,303,11024017,13085,0,1667149259,13142.857699499997,75.62511051000183,53601.087974400005 2022-10-30,17:01:01.000,303,11024023,13005,0,1667149260,13142.803809019992,75.57576659999904,53601.087974400005 2022-10-30,17:01:02.000,303,11023982,13205,0,1667149261,13142.783600089992,75.55461921000096,53601.12989712001 2022-10-30,17:01:03.000,303,11024005,13125,0,1667149262,13142.709500680001,75.54052095000225,53601.09496152 2022-10-30,17:01:04.000,303,11024020,13125,0,1667149263,13142.696028059996,75.51232443000481,53601.0530388 2022-10-30,17:01:05.000,303,11023970,13165,0,1667149264,13142.682555439991,75.50527529999817,53601.09496152 2022-10-30,17:01:06.000,303,11024005,12885,0,1667149265,13142.655610199996,75.50527529999817,53601.10893576001 2022-10-30,17:01:07.000,303,11023975,13085,0,1667149266,13142.60171971999,75.50527529999817,53601.08098728001 2022-10-30,17:01:08.000,303,11023997,13005,0,1667149267,13142.50067506999,75.51232443000481,53601.018103200004 2022-10-30,17:01:09.000,303,11023986,13285,0,1667149268,13142.48046613999,75.45593139000266,53601.04605168 2022-10-30,17:01:10.000,303,11024020,13205,0,1667149269,13142.44678459,75.43478400000458,53601.08098728001 2022-10-30,17:01:11.000,303,11023979,12925,0,1667149270,13142.413103039995,75.42773486999795,53601.136884240004 2022-10-30,17:01:12.000,303,11023989,13245,0,1667149271,13142.44678459,75.42773486999795,53601.136884240004 2022-10-30,17:01:13.000,303,11024055,13005,0,1667149272,13142.413103039995,75.41363660999923,53601.136884240004 2022-10-30,17:01:14.000,303,11024015,13085,0,1667149273,13142.42657566,75.43478400000458,53601.10194864 2022-10-30,17:01:15.000,303,11024022,13125,0,1667149274,13142.44678459,75.39953835000051,53601.17181984 2022-10-30,17:01:16.000,303,11023998,12885,0,1667149275,13142.413103039995,75.40658747999987,53601.185794080004 2022-10-30,17:01:17.000,303,11023995,12965,0,1667149276,13142.433311969995,75.336096179999,53601.157845600006 2022-10-30,17:01:18.000,303,11024017,13005,0,1667149277,13142.39963041999,75.30085053000221,53601.12989712001 2022-10-30,17:01:19.000,303,11024010,13245,0,1667149278,13142.40636673,75.25855574999878,53601.12989712001 2022-10-30,17:01:20.000,303,11023984,13125,0,1667149279,13142.52088399999,75.21626097000262,53601.24169104 2022-10-30,17:01:21.000,303,11023999,12885,0,1667149280,13142.56803817,75.20921184000326,53601.206755440006 2022-10-30,17:01:22.000,303,11023996,13005,0,1667149281,13142.54782924,75.15281880000111,53601.24169104 2022-10-30,17:01:23.000,303,11024011,13245,0,1667149282,13142.50741138,75.10347488999832,53601.15085848001 2022-10-30,17:01:24.000,303,11024025,13285,0,1667149283,13142.54782924,75.05413098000281,53601.185794080004 2022-10-30,17:01:25.000,303,11023976,13085,0,1667149284,13142.574774479996,75.04003272000409,53601.185794080004 2022-10-30,17:01:26.000,303,11024011,13085,0,1667149285,13142.60171971999,75.03298359000473,53601.17880696001 2022-10-30,17:01:27.000,303,11024024,13125,0,1667149286,13142.574774479996,74.98363968000194,53601.15085848001 2022-10-30,17:01:28.000,303,11023950,13285,0,1667149287,13142.62866496,74.97659055000258,53601.22771680001 2022-10-30,17:01:29.000,303,11024006,13125,0,1667149288,13142.642137579991,74.9554431600045,53601.304575120004 2022-10-30,17:01:30.000,303,11024012,13085,0,1667149289,13142.696028059996,74.99773794000066,53601.325536480006 2022-10-30,17:01:31.000,303,11024021,13245,0,1667149290,13142.743182229991,74.99773794000066,53601.31156224 2022-10-30,17:01:32.000,303,11024000,13245,0,1667149291,13142.696028059996,75.01183619999938,53601.325536480006 2022-10-30,17:01:33.000,303,11024020,12925,0,1667149292,13142.635401269996,75.01888532999874,53601.27662664001 2022-10-30,17:01:34.000,303,11023991,13125,0,1667149293,13142.594983409996,75.06118011000217,53601.31156224 2022-10-30,17:01:35.000,303,11024039,13125,0,1667149294,13142.62866496,75.05413098000281,53601.41636904001 2022-10-30,17:01:36.000,303,11024018,12765,0,1667149295,13142.64887389,75.05413098000281,53601.43034328 2022-10-30,17:01:37.000,303,11024010,12925,0,1667149296,13142.594983409996,75.06118011000217,53601.43034328 2022-10-30,17:01:38.000,303,11024014,13285,0,1667149297,13142.56803817,75.07527837000089,53601.4023948 2022-10-30,17:01:39.000,303,11024055,13205,0,1667149298,13142.62866496,75.03298359000473,53601.4373304 2022-10-30,17:01:40.000,303,11024054,12965,0,1667149299,13142.554565549995,75.05413098000281,53601.45130464 2022-10-30,17:01:41.000,303,11023985,13125,0,1667149300,13142.50741138,75.01888532999874,53601.423356160005 2022-10-30,17:01:42.000,303,11023987,12965,0,1667149301,13142.453520899995,74.97659055000258,53601.41636904001 2022-10-30,17:01:43.000,303,11024020,13085,0,1667149302,13142.50067506999,74.93429576999915,53601.45130464 2022-10-30,17:01:44.000,303,11024032,13205,0,1667149303,13142.52762031,74.94134489999851,53601.472266000004 2022-10-30,17:01:45.000,303,11024026,13245,0,1667149304,13142.52762031,74.87790273000428,53601.55611144 2022-10-30,17:01:46.000,303,11024011,13285,0,1667149305,13142.52088399999,74.84265708000021,53601.51418872001 2022-10-30,17:01:47.000,303,11024057,13165,0,1667149306,13142.48720245,74.82855882000149,53601.54912432 2022-10-30,17:01:48.000,303,11024033,13245,0,1667149307,13142.392894109995,74.83560795000085,53601.493227360006 2022-10-30,17:01:49.000,303,11024046,13045,0,1667149308,13142.392894109995,74.75806752000062,53601.542137200006 2022-10-30,17:01:50.000,303,11023995,13085,0,1667149309,13142.352476249995,74.75101839000126,53601.55611144 2022-10-30,17:01:51.000,303,11023997,13085,0,1667149310,13142.3861578,74.77216577999934,53601.54912432 2022-10-30,17:01:52.000,303,11024001,13045,0,1667149311,13142.44004827999,74.75806752000062,53601.58405992001 2022-10-30,17:01:53.000,303,11023996,13205,0,1667149312,13142.40636673,74.75101839000126,53601.58405992001 2022-10-30,17:01:54.000,303,11024002,12965,0,1667149313,13142.352476249995,74.70872360999783,53601.58405992001 2022-10-30,17:01:55.000,303,11024037,13005,0,1667149314,13142.372685179995,74.65937970000232,53601.65393112001 2022-10-30,17:01:56.000,303,11023997,13325,0,1667149315,13142.3861578,74.69462534999911,53601.63296976001 2022-10-30,17:01:57.000,303,11023996,13165,0,1667149316,13142.352476249995,74.66642883000168,53601.68187960001 2022-10-30,17:01:58.000,303,11023982,13085,0,1667149317,13142.28511315,74.65937970000232,53601.60502128 2022-10-30,17:01:59.000,303,11024011,13125,0,1667149318,13142.27837683999,74.65937970000232,53601.57008568 2022-10-30,17:02:00.000,303,11024023,13445,0,1667149319,13142.36594887,74.63823231000424,53601.7168152 2022-10-30,17:02:01.000,303,11023983,13005,0,1667149320,13142.33900362999,74.65937970000232,53601.660918240006 2022-10-30,17:02:02.000,303,11023971,12885,0,1667149321,13142.36594887,74.65233057000296,53601.73777656 2022-10-30,17:02:03.000,303,11023983,13205,0,1667149322,13142.312058389994,74.71577274000447,53601.60502128 2022-10-30,17:02:04.000,303,11023994,13245,0,1667149323,13142.25816790999,74.70167447999847,53601.67489248 2022-10-30,17:02:05.000,303,11023999,13085,0,1667149324,13142.271640529994,74.72987100000319,53601.74476368 2022-10-30,17:02:06.000,303,11024001,13125,0,1667149325,13142.23795897999,74.72987100000319,53601.67489248 2022-10-30,17:02:07.000,303,11024014,12965,0,1667149326,13142.211013739994,74.80036230000405,53601.72380232 2022-10-30,17:02:08.000,303,11024026,13085,0,1667149327,13142.23795897999,74.80741143000341,53601.646944 2022-10-30,17:02:09.000,303,11024012,13085,0,1667149328,13142.25816790999,74.80741143000341,53601.77969928001 2022-10-30,17:02:10.000,303,11024030,13205,0,1667149329,13142.29858576999,74.80741143000341,53601.77969928001 2022-10-30,17:02:11.000,303,11023999,13045,0,1667149330,13142.29858576999,74.83560795000085,53601.68187960001 2022-10-30,17:02:12.000,303,11024017,13245,0,1667149331,13142.32553101,74.82150969000213,53601.660918240006 2022-10-30,17:02:13.000,303,11024038,12925,0,1667149332,13142.30532208,74.7933131700047,53601.58405992001 2022-10-30,17:02:14.000,303,11024027,13285,0,1667149333,13142.30532208,74.78626403999806,53601.63296976001 2022-10-30,17:02:15.000,303,11024004,13285,0,1667149334,13142.34573994,74.77216577999934,53601.75175080001 2022-10-30,17:02:16.000,303,11024024,13125,0,1667149335,13142.39963041999,74.76511664999998,53601.67489248 2022-10-30,17:02:17.000,303,11023992,13245,0,1667149336,13142.37942148999,74.78626403999806,53601.66790536 2022-10-30,17:02:18.000,303,11024000,12965,0,1667149337,13142.33900362999,74.76511664999998,53601.69585384 2022-10-30,17:02:19.000,303,11024016,13085,0,1667149338,13142.372685179995,74.75806752000062,53601.66790536 2022-10-30,17:02:20.000,303,11024043,12965,0,1667149339,13142.40636673,74.7439692600019,53601.65393112001 2022-10-30,17:02:21.000,303,11023978,13045,0,1667149340,13142.433311969995,74.75101839000126,53601.66790536 2022-10-30,17:02:22.000,303,11023996,13325,0,1667149341,13142.473729829995,74.75806752000062,53601.646944 2022-10-30,17:02:23.000,303,11023999,13365,0,1667149342,13142.433311969995,74.80036230000405,53601.66790536 2022-10-30,17:02:24.000,303,11024044,13125,0,1667149343,13142.54109292999,74.80036230000405,53601.646944 2022-10-30,17:02:25.000,303,11024029,13205,0,1667149344,13142.54782924,74.80036230000405,53601.72380232 2022-10-30,17:02:26.000,303,11024001,12965,0,1667149345,13142.58151078999,74.7439692600019,53601.660918240006 2022-10-30,17:02:27.000,303,11023988,13005,0,1667149346,13142.5882471,74.75101839000126,53601.69585384 2022-10-30,17:02:28.000,303,11023980,13285,0,1667149347,13142.574774479996,74.72987100000319,53601.639956880004 2022-10-30,17:02:29.000,303,11024022,13165,0,1667149348,13142.574774479996,74.73692013000255,53601.660918240006 2022-10-30,17:02:30.000,303,11024003,13165,0,1667149349,13142.662346509991,74.72987100000319,53601.70284096001 2022-10-30,17:02:31.000,303,11024027,13045,0,1667149350,13142.64887389,74.72987100000319,53601.69585384 2022-10-30,17:02:32.000,303,11024024,13325,0,1667149351,13142.756654849996,74.70167447999847,53601.69585384 2022-10-30,17:02:33.000,303,11024011,13205,0,1667149352,13142.662346509991,74.70167447999847,53601.709828080006 2022-10-30,17:02:34.000,303,11024010,13125,0,1667149353,13142.66908282,74.63118318000488,53601.68187960001 2022-10-30,17:02:35.000,303,11023985,13125,0,1667149354,13142.696028059996,74.61003578999953,53601.74476368 2022-10-30,17:02:36.000,303,11023965,12925,0,1667149355,13142.763391159991,74.57479014000273,53601.73777656 2022-10-30,17:02:37.000,303,11024013,12925,0,1667149356,13142.722973299991,74.56069188000401,53601.72380232 2022-10-30,17:02:38.000,303,11024031,13125,0,1667149357,13142.66908282,74.53954448999866,53601.660918240006 2022-10-30,17:02:39.000,303,11023984,12965,0,1667149358,13142.642137579991,74.54659361999802,53601.7168152 2022-10-30,17:02:40.000,303,11024018,13085,0,1667149359,13142.675819129996,74.5324953599993,53601.73078944001 2022-10-30,17:02:41.000,303,11023997,13085,0,1667149360,13142.5882471,74.52544622999994,53601.709828080006 2022-10-30,17:02:42.000,303,11024005,13005,0,1667149361,13142.64887389,74.47610232000443,53601.77969928001 2022-10-30,17:02:43.000,303,11023989,12925,0,1667149362,13142.46025720999,74.50429884000187,53601.61899552 2022-10-30,17:02:44.000,303,11024033,13205,0,1667149363,13142.453520899995,74.51839710000058,53601.66790536 2022-10-30,17:02:45.000,303,11024028,13045,0,1667149364,13142.52762031,74.46200405999843,53601.69585384 2022-10-30,17:02:46.000,303,11023994,13325,0,1667149365,13142.52088399999,74.46200405999843,53601.69585384 2022-10-30,17:02:47.000,303,11023972,13045,0,1667149366,13142.433311969995,74.42675841000164,53601.660918240006 2022-10-30,17:02:48.000,303,11024003,13045,0,1667149367,13142.41983934999,74.38446362999821,53601.69585384 2022-10-30,17:02:49.000,303,11024024,12965,0,1667149368,13142.48046613999,74.34921798000141,53601.70284096001 2022-10-30,17:02:50.000,303,11023996,13045,0,1667149369,13142.453520899995,74.32102146000398,53601.75175080001 2022-10-30,17:02:51.000,303,11023991,13245,0,1667149370,13142.40636673,74.31397233000462,53601.688866720004 2022-10-30,17:02:52.000,303,11023966,12925,0,1667149371,13142.3861578,74.29987406999862,53601.688866720004 2022-10-30,17:02:53.000,303,11023977,12845,0,1667149372,13142.291849459994,74.29282493999926,53601.63296976001 2022-10-30,17:02:54.000,303,11024037,13205,0,1667149373,13142.224486359999,74.29282493999926,53601.61200840001 2022-10-30,17:02:55.000,303,11023994,12805,0,1667149374,13142.224486359999,74.31397233000462,53601.639956880004 2022-10-30,17:02:56.000,303,11024015,12885,0,1667149375,13142.163859569999,74.37036536999949,53601.62598264 2022-10-30,17:02:57.000,303,11024021,13045,0,1667149376,13142.143650639999,74.37741449999885,53601.63296976001 2022-10-30,17:02:58.000,303,11024013,13125,0,1667149377,13142.083023849998,74.37036536999949,53601.57008568 2022-10-30,17:02:59.000,303,11024010,13085,0,1667149378,13141.941561339998,74.36331624000013,53601.493227360006 2022-10-30,17:03:00.000,303,11023973,13085,0,1667149379,13141.981979199998,74.36331624000013,53601.472266000004 2022-10-30,17:03:01.000,303,11023995,12965,0,1667149380,13141.907879789993,74.34921798000141,53601.48624024001 2022-10-30,17:03:02.000,303,11023982,12885,0,1667149381,13141.907879789993,74.32102146000398,53601.47925312 2022-10-30,17:03:03.000,303,11023977,13045,0,1667149382,13141.806835139992,74.34216885000205,53601.43034328 2022-10-30,17:03:04.000,303,11023985,13125,0,1667149383,13141.739472039997,74.31397233000462,53601.38842056 2022-10-30,17:03:05.000,303,11024022,13085,0,1667149384,13141.759680969997,74.31397233000462,53601.4373304 2022-10-30,17:03:06.000,303,11023991,13005,0,1667149385,13141.692317870002,74.29282493999926,53601.38143344 2022-10-30,17:03:07.000,303,11023978,13125,0,1667149386,13141.604745839992,74.24348103000375,53601.38143344 2022-10-30,17:03:08.000,303,11023976,13165,0,1667149387,13141.42960178,74.25757929000247,53601.28361376 2022-10-30,17:03:09.000,303,11023998,13245,0,1667149388,13141.34876606,74.2223336399984,53601.26963952 2022-10-30,17:03:10.000,303,11023983,13005,0,1667149389,13141.30161188999,74.2223336399984,53601.31854936001 2022-10-30,17:03:11.000,303,11023991,13285,0,1667149390,13141.24772141,74.2223336399984,53601.26963952 2022-10-30,17:03:12.000,303,11023977,13085,0,1667149391,13141.14667676,74.16594060000352,53601.28361376 2022-10-30,17:03:13.000,303,11024013,13045,0,1667149392,13141.09952258999,74.1518423400048,53601.22771680001 2022-10-30,17:03:14.000,303,11023982,13085,0,1667149393,13141.01868686999,74.14479320999817,53601.15085848001 2022-10-30,17:03:15.000,303,11023995,13405,0,1667149394,13140.951323769994,74.13069494999945,53601.15085848001 2022-10-30,17:03:16.000,303,11023986,13205,0,1667149395,13140.857015429989,74.1518423400048,53601.136884240004 2022-10-30,17:03:17.000,303,11024001,13045,0,1667149396,13140.796388639988,74.16594060000352,53601.10893576001 2022-10-30,17:03:18.000,303,11023991,12925,0,1667149397,13140.722289229998,74.13774407999881,53601.00412896 2022-10-30,17:03:19.000,303,11023958,12845,0,1667149398,13140.607771959993,74.13774407999881,53601.0530388 2022-10-30,17:03:20.000,303,11024022,13285,0,1667149399,13140.567354099992,74.10954756000137,53601.07400016 2022-10-30,17:03:21.000,303,11023993,13005,0,1667149400,13140.526936239992,74.09544930000266,53601.02509032 2022-10-30,17:03:22.000,303,11023988,13325,0,1667149401,13140.432627900002,74.0884001700033,53600.96220624001 2022-10-30,17:03:23.000,303,11024001,12965,0,1667149402,13140.318110629996,74.08135104000394,53600.96220624001 2022-10-30,17:03:24.000,303,11023994,12965,0,1667149403,13140.18338442999,74.06725277999794,53600.84342520001 2022-10-30,17:03:25.000,303,11023972,13045,0,1667149404,13140.10254870999,74.0390562600005,53600.79451536001 2022-10-30,17:03:26.000,303,11024016,13085,0,1667149405,13140.08233977999,73.99676148000435,53600.81547672001 2022-10-30,17:03:27.000,303,11024011,13085,0,1667149406,13139.994767749995,73.99676148000435,53600.81547672001 2022-10-30,17:03:28.000,303,11024033,12965,0,1667149407,13139.92066833999,73.98971234999772,53600.72464416001 2022-10-30,17:03:29.000,303,11024003,13245,0,1667149408,13139.873514169994,74.00381061000371,53600.654772960006 2022-10-30,17:03:30.000,303,11023986,13285,0,1667149409,13139.83983261999,73.99676148000435,53600.682721440004 2022-10-30,17:03:31.000,303,11023965,13005,0,1667149410,13139.792678449994,74.00381061000371,53600.61983736 2022-10-30,17:03:32.000,303,11024036,13285,0,1667149411,13139.732051659994,73.975614089999,53600.64079872 2022-10-30,17:03:33.000,303,11024014,13285,0,1667149412,13139.597325459988,74.01790887000243,53600.535991920005 2022-10-30,17:03:34.000,303,11023991,13285,0,1667149413,13139.570380219993,74.0390562600005,53600.59188888 2022-10-30,17:03:35.000,303,11024003,13045,0,1667149414,13139.503017119998,74.0390562600005,53600.57092752 2022-10-30,17:03:36.000,303,11023977,13085,0,1667149415,13139.489544499993,74.01790887000243,53600.487082080006 2022-10-30,17:03:37.000,303,11024007,13205,0,1667149416,13139.408708779993,74.08135104000394,53600.48009496001 2022-10-30,17:03:38.000,303,11024032,13205,0,1667149417,13139.375027230002,74.09544930000266,53600.43118512 2022-10-30,17:03:39.000,303,11023974,13285,0,1667149418,13139.280718889997,74.09544930000266,53600.40323664 2022-10-30,17:03:40.000,303,11024007,13085,0,1667149419,13139.260509959997,74.13069494999945,53600.39624952 2022-10-30,17:03:41.000,303,11023997,12965,0,1667149420,13139.226828409992,74.16594060000352,53600.31240408001 2022-10-30,17:03:42.000,303,11023982,13045,0,1667149421,13139.186410549992,74.17298973000288,53600.31240408001 2022-10-30,17:03:43.000,303,11023980,13285,0,1667149422,13139.078629589996,74.20823537999968,53600.151700320006 2022-10-30,17:03:44.000,303,11024038,13085,0,1667149423,13139.085365899991,74.25757929000247,53600.1796488 2022-10-30,17:03:45.000,303,11023992,13085,0,1667149424,13139.071893280001,74.26462842000183,53600.1097776 2022-10-30,17:03:46.000,303,11023970,13125,0,1667149425,13139.220092099997,74.27872668000055,53600.20759728 2022-10-30,17:03:47.000,303,11023957,12885,0,1667149426,13139.172937930001,74.31397233000462,53600.15868744 2022-10-30,17:03:48.000,303,11023975,13085,0,1667149427,13139.132520070001,74.32102146000398,53600.10279048001 2022-10-30,17:03:49.000,303,11023977,13165,0,1667149428,13139.078629589996,74.3351197200027,53599.99798368 2022-10-30,17:03:50.000,303,11023991,13245,0,1667149429,13139.098838519996,74.3351197200027,53599.9700352 2022-10-30,17:03:51.000,303,11024020,13045,0,1667149430,13139.085365899991,74.34216885000205,53600.032919280005 2022-10-30,17:03:52.000,303,11024012,13285,0,1667149431,13139.105574829991,74.35626711000077,53600.00497080001 2022-10-30,17:03:53.000,303,11023999,13365,0,1667149432,13139.112311140001,74.36331624000013,53600.00497080001 2022-10-30,17:03:54.000,303,11023960,13165,0,1667149433,13139.112311140001,74.3985618900042,53599.93509960001 2022-10-30,17:03:55.000,303,11023961,13045,0,1667149434,13139.159465309996,74.3985618900042,53599.94208672 2022-10-30,17:03:56.000,303,11023984,13125,0,1667149435,13139.199883169997,74.41970928000228,53599.92112536 2022-10-30,17:03:57.000,303,11023992,13325,0,1667149436,13139.172937930001,74.45495492999908,53599.89317688 2022-10-30,17:03:58.000,303,11023975,12885,0,1667149437,13139.132520070001,74.47610232000443,53599.87221552 2022-10-30,17:03:59.000,303,11023979,13205,0,1667149438,13139.105574829991,74.46200405999843,53599.865228400005 2022-10-30,17:04:00.000,303,11023984,13245,0,1667149439,13139.186410549992,74.4690531899978,53599.90715112001 2022-10-30,17:04:01.000,303,11024012,13205,0,1667149440,13139.166201619992,74.54659361999802,53599.84426704 2022-10-30,17:04:02.000,303,11024028,13165,0,1667149441,13139.220092099997,74.60298666000017,53599.83727992001 2022-10-30,17:04:03.000,303,11024006,13205,0,1667149442,13139.206619479992,74.6452814400036,53599.78138296 2022-10-30,17:04:04.000,303,11024001,13005,0,1667149443,13139.206619479992,74.65233057000296,53599.78138296 2022-10-30,17:04:05.000,303,11023993,13165,0,1667149444,13139.247037339992,74.68757621999976,53599.8302928 2022-10-30,17:04:06.000,303,11024032,13005,0,1667149445,13139.280718889997,74.68757621999976,53599.83727992001 2022-10-30,17:04:07.000,303,11024011,13045,0,1667149446,13139.273982580002,74.70167447999847,53599.746447360005 2022-10-30,17:04:08.000,303,11023989,13125,0,1667149447,13139.307664129992,74.75806752000062,53599.77439584 2022-10-30,17:04:09.000,303,11024014,13085,0,1667149448,13139.354818300002,74.76511664999998,53599.87920264 2022-10-30,17:04:10.000,303,11023978,13165,0,1667149449,13139.395236160002,74.7792149099987,53599.90715112001 2022-10-30,17:04:11.000,303,11023980,13085,0,1667149450,13139.401972469997,74.78626403999806,53599.928112479996 2022-10-30,17:04:12.000,303,11024000,13165,0,1667149451,13139.401972469997,74.78626403999806,53599.90715112001 2022-10-30,17:04:13.000,303,11023967,13165,0,1667149452,13139.388499849993,74.82855882000149,53599.865228400005 2022-10-30,17:04:14.000,303,11023992,13165,0,1667149453,13139.401972469997,74.84265708000021,53599.85824128001 2022-10-30,17:04:15.000,303,11024026,12765,0,1667149454,13139.482808189998,74.84265708000021,53599.90715112001 2022-10-30,17:04:16.000,303,11023959,13205,0,1667149455,13139.503017119998,74.87085359999764,53599.9700352 2022-10-30,17:04:17.000,303,11023998,13125,0,1667149456,13139.482808189998,74.88495186000364,53599.984009440006 2022-10-30,17:04:18.000,303,11023987,13245,0,1667149457,13139.577116529988,74.92019751000043,53600.00497080001 2022-10-30,17:04:19.000,303,11024005,13125,0,1667149458,13139.536698669988,74.96954142000322,53600.01195792 2022-10-30,17:04:20.000,303,11023970,12925,0,1667149459,13139.556907599988,75.00478707000002,53599.99099656 2022-10-30,17:04:21.000,303,11023987,13125,0,1667149460,13139.590589149993,75.00478707000002,53600.06086776 2022-10-30,17:04:22.000,303,11024007,13205,0,1667149461,13139.550171289993,75.03298359000473,53600.08881624 2022-10-30,17:04:23.000,303,11023961,13045,0,1667149462,13139.617534389989,75.0893766299996,53600.1097776 2022-10-30,17:04:24.000,303,11023986,13205,0,1667149463,13139.644479629998,75.14576967000176,53600.12375184001 2022-10-30,17:04:25.000,303,11023998,13005,0,1667149464,13139.718579039989,75.16691705999983,53600.24253288001 2022-10-30,17:04:26.000,303,11023995,12925,0,1667149465,13139.765733209999,75.20921184000326,53600.2844556 2022-10-30,17:04:27.000,303,11023981,13205,0,1667149466,13139.81962368999,75.26560487999814,53600.27746848 2022-10-30,17:04:28.000,303,11023974,13085,0,1667149467,13139.812887379994,75.28675227000349,53600.25650712 2022-10-30,17:04:29.000,303,11024044,13125,0,1667149468,13139.873514169994,75.336096179999,53600.23554576 2022-10-30,17:04:30.000,303,11023989,13045,0,1667149469,13139.94087726999,75.37134183000308,53600.2844556 2022-10-30,17:04:31.000,303,11023969,12925,0,1667149470,13140.035185609995,75.40658747999987,53600.34035256001 2022-10-30,17:04:32.000,303,11023998,13165,0,1667149471,13140.08233977999,75.42068573999859,53600.417210880005 2022-10-30,17:04:33.000,303,11023973,12965,0,1667149472,13140.055394539995,75.47002965000138,53600.40323664 2022-10-30,17:04:34.000,303,11024002,13045,0,1667149473,13140.10928502,75.4841279100001,53600.41022376001 2022-10-30,17:04:35.000,303,11023990,13205,0,1667149474,13140.21032967,75.51232443000481,53600.50804344001 2022-10-30,17:04:36.000,303,11023998,13285,0,1667149475,13140.2305386,75.51232443000481,53600.487082080006 2022-10-30,17:04:37.000,303,11023976,13005,0,1667149476,13140.27095646,75.52642269000353,53600.50804344001 2022-10-30,17:04:38.000,303,11024014,13085,0,1667149477,13140.27095646,75.57576659999904,53600.43817224001 2022-10-30,17:04:39.000,303,11023988,13045,0,1667149478,13140.338319559996,75.64625789999991,53600.4940692 2022-10-30,17:04:40.000,303,11024040,13365,0,1667149479,13140.493254690002,75.63920877000055,53600.64079872 2022-10-30,17:04:41.000,303,11024012,13325,0,1667149480,13140.520199929997,75.72379833000014,53600.66176008 2022-10-30,17:04:42.000,303,11023957,13205,0,1667149481,13140.540408859997,75.75199485000485,53600.6687472 2022-10-30,17:04:43.000,303,11024058,13365,0,1667149482,13140.553881480002,75.81543701999908,53600.703682800005 2022-10-30,17:04:44.000,303,11023972,13245,0,1667149483,13140.702080299998,75.8295352799978,53600.7386184 2022-10-30,17:04:45.000,303,11024038,13325,0,1667149484,13140.729025539993,75.92822310000338,53600.74560552001 2022-10-30,17:04:46.000,303,11024000,12965,0,1667149485,13140.729025539993,75.91412484000466,53600.801502480004 2022-10-30,17:04:47.000,303,11024012,13125,0,1667149486,13140.803124949998,75.96346875000017,53600.78054112 2022-10-30,17:04:48.000,303,11024007,13165,0,1667149487,13140.883960669998,75.98461613999825,53600.871373680005 2022-10-30,17:04:49.000,303,11024003,13165,0,1667149488,13140.99847793999,76.0057635300036,53600.969193360004 2022-10-30,17:04:50.000,303,11024004,13005,0,1667149489,13141.005214249999,76.01986179000232,53600.99714184 2022-10-30,17:04:51.000,303,11024022,13165,0,1667149490,13141.1062589,75.99871440000425,53601.018103200004 2022-10-30,17:04:52.000,303,11023966,13365,0,1667149491,13141.173621999995,76.02691092000168,53601.039064560005 2022-10-30,17:04:53.000,303,11023958,13125,0,1667149492,13141.173621999995,76.06920569999784,53601.04605168 2022-10-30,17:04:54.000,303,11024037,12965,0,1667149493,13141.26793034,76.01986179000232,53601.06701304 2022-10-30,17:04:55.000,303,11023993,13165,0,1667149494,13141.294875579995,76.06920569999784,53601.0530388 2022-10-30,17:04:56.000,303,11024005,13205,0,1667149495,13141.496964879996,76.0410091800004,53601.23470392 2022-10-30,17:04:57.000,303,11023972,13125,0,1667149496,13141.530646430001,76.04805830999976,53601.22771680001 2022-10-30,17:04:58.000,303,11023982,13245,0,1667149497,13141.577800599996,76.03396005000104,53601.31854936001 2022-10-30,17:04:59.000,303,11023981,13085,0,1667149498,13141.577800599996,76.02691092000168,53601.2626524 2022-10-30,17:05:00.000,303,11024002,13085,0,1667149499,13141.672108940002,76.0057635300036,53601.304575120004 2022-10-30,17:05:01.000,303,11024033,13285,0,1667149500,13141.725999419992,76.0057635300036,53601.33951072 2022-10-30,17:05:02.000,303,11024007,13245,0,1667149501,13141.813571450002,75.90002657999867,53601.39540768001 2022-10-30,17:05:03.000,303,11023998,13045,0,1667149502,13141.813571450002,75.93527223000274,53601.40938192 2022-10-30,17:05:04.000,303,11024017,13005,0,1667149503,13141.880934549998,75.88592831999995,53601.493227360006 2022-10-30,17:05:05.000,303,11024024,13045,0,1667149504,13141.961770269998,75.90002657999867,53601.61200840001 2022-10-30,17:05:06.000,303,11024048,13165,0,1667149505,13142.029133369993,75.85068267000315,53601.60502128 2022-10-30,17:05:07.000,303,11023992,13085,0,1667149506,13142.035869679989,75.87183006000123,53601.688866720004 2022-10-30,17:05:08.000,303,11024006,13085,0,1667149507,13142.076287539989,75.83658441000443,53601.5770728 2022-10-30,17:05:09.000,303,11023987,13205,0,1667149508,13142.089760159994,75.82248614999844,53601.69585384 2022-10-30,17:05:10.000,303,11023980,13205,0,1667149509,13142.163859569999,75.80133876000036,53601.77271216 2022-10-30,17:05:11.000,303,11024010,12885,0,1667149510,13142.150386949994,75.82248614999844,53601.807647760004 2022-10-30,17:05:12.000,303,11023988,13165,0,1667149511,13142.190804809994,75.82248614999844,53601.88450608 2022-10-30,17:05:13.000,303,11024024,13325,0,1667149512,13142.150386949994,75.83658441000443,53601.83559624 2022-10-30,17:05:14.000,303,11024008,13285,0,1667149513,13142.150386949994,75.794289630001,53601.8914932 2022-10-30,17:05:15.000,303,11023965,13085,0,1667149514,13142.130178019994,75.78724050000164,53601.84957048001 2022-10-30,17:05:16.000,303,11024017,13285,0,1667149515,13142.143650639999,75.75199485000485,53601.90546744 2022-10-30,17:05:17.000,303,11023988,13205,0,1667149516,13142.150386949994,75.75199485000485,53601.98931288001 2022-10-30,17:05:18.000,303,11024023,13085,0,1667149517,13142.109969089994,75.75199485000485,53601.98232576 2022-10-30,17:05:19.000,303,11024012,13125,0,1667149518,13142.123441709999,75.77314224000293,53602.11508104001 2022-10-30,17:05:20.000,303,11024000,13205,0,1667149519,13142.136914329989,75.7308474599995,53602.06617120001 2022-10-30,17:05:21.000,303,11024015,13125,0,1667149520,13142.157123259989,75.67445442000462,53602.15700376001 2022-10-30,17:05:22.000,303,11024002,13005,0,1667149521,13142.123441709999,75.64625789999991,53602.163990880006 2022-10-30,17:05:23.000,303,11024020,12965,0,1667149522,13142.062814919998,75.63215964000119,53602.163990880006 2022-10-30,17:05:24.000,303,11023974,13245,0,1667149523,13142.109969089994,75.58986485999776,53602.163990880006 2022-10-30,17:05:25.000,303,11024030,13085,0,1667149524,13142.069551229994,75.5828157299984,53602.21988784 2022-10-30,17:05:26.000,303,11024026,13085,0,1667149525,13142.096496469989,75.4841279100001,53602.20591360001 2022-10-30,17:05:27.000,303,11024022,13165,0,1667149526,13142.015660749988,75.45593139000266,53602.21988784 2022-10-30,17:05:28.000,303,11023990,13005,0,1667149527,13142.042605989998,75.42068573999859,53602.2408492 2022-10-30,17:05:29.000,303,11024000,13325,0,1667149528,13142.083023849998,75.37839096000243,53602.33866888 2022-10-30,17:05:30.000,303,11024039,12845,0,1667149529,13142.042605989998,75.32199792000029,53602.33866888 2022-10-30,17:05:31.000,303,11023995,13125,0,1667149530,13141.968506579993,75.30789966000157,53602.40155296001 2022-10-30,17:05:32.000,303,11023987,12765,0,1667149531,13141.907879789993,75.2374083600007,53602.30373328001 2022-10-30,17:05:33.000,303,11023993,13005,0,1667149532,13141.840516689997,75.25150661999942,53602.29674616 2022-10-30,17:05:34.000,303,11024026,13165,0,1667149533,13141.853989310002,75.21626097000262,53602.28277192001 2022-10-30,17:05:35.000,303,11024038,13205,0,1667149534,13141.853989310002,75.18806444999791,53602.38757872 2022-10-30,17:05:36.000,303,11023996,13125,0,1667149535,13141.921352409998,75.11757315000432,53602.43648856 2022-10-30,17:05:37.000,303,11024015,13245,0,1667149536,13141.860725619998,75.0893766299996,53602.310720400004 2022-10-30,17:05:38.000,303,11024015,13205,0,1667149537,13141.827044069993,75.03298359000473,53602.36661736 2022-10-30,17:05:39.000,303,11024023,13045,0,1667149538,13141.813571450002,74.99773794000066,53602.42251432001 2022-10-30,17:05:40.000,303,11024043,13125,0,1667149539,13141.759680969997,74.94134489999851,53602.39456584 2022-10-30,17:05:41.000,303,11023961,13005,0,1667149540,13141.685581559992,74.94134489999851,53602.37360448001 2022-10-30,17:05:42.000,303,11023982,13445,0,1667149541,13141.712526800002,74.90609925000172,53602.37360448001 2022-10-30,17:05:43.000,303,11024004,13205,0,1667149542,13141.638427389997,74.89905012000236,53602.32469464001 2022-10-30,17:05:44.000,303,11024028,13165,0,1667149543,13141.685581559992,74.88495186000364,53602.359630240004 2022-10-30,17:05:45.000,303,11023958,13045,0,1667149544,13141.651900010002,74.81446056000277,53602.40155296001 2022-10-30,17:05:46.000,303,11023990,13285,0,1667149545,13141.692317870002,74.80036230000405,53602.38757872 2022-10-30,17:05:47.000,303,11024067,13285,0,1667149546,13141.584536909992,74.7439692600019,53602.29674616 2022-10-30,17:05:48.000,303,11023976,13205,0,1667149547,13141.571064290001,74.80036230000405,53602.28277192001 2022-10-30,17:05:49.000,303,11024042,13125,0,1667149548,13141.604745839992,74.75101839000126,53602.31770752 2022-10-30,17:05:50.000,303,11023999,13045,0,1667149549,13141.658636319997,74.71577274000447,53602.31770752 2022-10-30,17:05:51.000,303,11024021,13085,0,1667149550,13141.591273220001,74.70167447999847,53602.39456584 2022-10-30,17:05:52.000,303,11024016,13285,0,1667149551,13141.618218459997,74.68757621999976,53602.359630240004 2022-10-30,17:05:53.000,303,11024003,13245,0,1667149552,13141.557591669996,74.69462534999911,53602.359630240004 2022-10-30,17:05:54.000,303,11023985,13245,0,1667149553,13141.523910119991,74.71577274000447,53602.331681760006 2022-10-30,17:05:55.000,303,11023997,13205,0,1667149554,13141.544119049991,74.73692013000255,53602.26879768 2022-10-30,17:05:56.000,303,11024000,13125,0,1667149555,13141.530646430001,74.69462534999911,53602.29674616 2022-10-30,17:05:57.000,303,11024002,12965,0,1667149556,13141.503701189991,74.69462534999911,53602.2757848 2022-10-30,17:05:58.000,303,11023971,12965,0,1667149557,13141.463283329991,74.67347796000104,53602.22687496 2022-10-30,17:05:59.000,303,11023988,13125,0,1667149558,13141.40265653999,74.65233057000296,53602.19892648 2022-10-30,17:06:00.000,303,11024032,13085,0,1667149559,13141.42960178,74.60298666000017,53602.26879768 2022-10-30,17:06:01.000,303,11023996,13325,0,1667149560,13141.443074399991,74.56774101000337,53602.29674616 2022-10-30,17:06:02.000,303,11024010,13165,0,1667149561,13141.375711299996,74.56774101000337,53602.2757848 2022-10-30,17:06:03.000,303,11024026,13045,0,1667149562,13141.335293439995,74.53954448999866,53602.261810560005 2022-10-30,17:06:04.000,303,11023983,13165,0,1667149563,13141.3083482,74.51839710000058,53602.22687496 2022-10-30,17:06:05.000,303,11024021,13085,0,1667149564,13141.32182081999,74.47610232000443,53602.22687496 2022-10-30,17:06:06.000,303,11024012,13085,0,1667149565,13141.24098509999,74.49020058000315,53602.21988784 2022-10-30,17:06:07.000,303,11023989,13045,0,1667149566,13141.234248789995,74.4690531899978,53602.17796512 2022-10-30,17:06:08.000,303,11024006,12965,0,1667149567,13141.193830929995,74.4690531899978,53602.17796512 2022-10-30,17:06:09.000,303,11023981,13125,0,1667149568,13141.193830929995,74.42675841000164,53602.28975904 2022-10-30,17:06:10.000,303,11024019,13285,0,1667149569,13141.14667676,74.433807540001,53602.261810560005 2022-10-30,17:06:11.000,303,11024037,12845,0,1667149570,13141.032159489994,74.42675841000164,53602.26879768 2022-10-30,17:06:12.000,303,11023994,13365,0,1667149571,13141.011950559994,74.42675841000164,53602.20591360001 2022-10-30,17:06:13.000,303,11023998,13085,0,1667149572,13140.937851149989,74.46200405999843,53602.15001664 2022-10-30,17:06:14.000,303,11023985,13085,0,1667149573,13140.917642219989,74.433807540001,53602.15001664 2022-10-30,17:06:15.000,303,11024006,13245,0,1667149574,13140.890696979994,74.42675841000164,53602.163990880006 2022-10-30,17:06:16.000,303,11024008,13165,0,1667149575,13140.863751739998,74.44790579999972,53602.18495224001 2022-10-30,17:06:17.000,303,11024015,13165,0,1667149576,13140.823333879998,74.3985618900042,53602.094119680005 2022-10-30,17:06:18.000,303,11024017,13245,0,1667149577,13140.843542809998,74.32102146000398,53602.08713256001 2022-10-30,17:06:19.000,303,11024038,12885,0,1667149578,13140.830070189993,74.29987406999862,53602.11508104001 2022-10-30,17:06:20.000,303,11023984,13285,0,1667149579,13140.803124949998,74.31397233000462,53602.08713256001 2022-10-30,17:06:21.000,303,11024006,12925,0,1667149580,13140.749234469993,74.24348103000375,53602.11508104001 2022-10-30,17:06:22.000,303,11024004,13045,0,1667149581,13140.702080299998,74.22938276999776,53602.12206816 2022-10-30,17:06:23.000,303,11023984,13125,0,1667149582,13140.708816609993,74.21528450999904,53602.045209840006 2022-10-30,17:06:24.000,303,11023966,13045,0,1667149583,13140.688607679993,74.1870879900016,53602.05918408 2022-10-30,17:06:25.000,303,11024038,13285,0,1667149584,13140.782916019998,74.12364582000009,53602.08014544 2022-10-30,17:06:26.000,303,11024025,13085,0,1667149585,13140.755970779988,74.10954756000137,53602.15001664 2022-10-30,17:06:27.000,303,11024044,13285,0,1667149586,13140.749234469993,74.06020364999858,53602.08014544 2022-10-30,17:06:28.000,303,11023972,13125,0,1667149587,13140.661662439998,74.06020364999858,53601.996300000006 2022-10-30,17:06:29.000,303,11024043,13165,0,1667149588,13140.634717200002,74.05315451999923,53601.98232576 2022-10-30,17:06:30.000,303,11024002,12925,0,1667149589,13140.648189819993,74.01790887000243,53601.98232576 2022-10-30,17:06:31.000,303,11023999,12965,0,1667149590,13140.621244579997,74.00381061000371,53601.96835152001 2022-10-30,17:06:32.000,303,11024018,13485,0,1667149591,13140.668398749993,74.0390562600005,53602.01027424 2022-10-30,17:06:33.000,303,11024003,13365,0,1667149592,13140.675135060003,73.98971234999772,53602.00328712 2022-10-30,17:06:34.000,303,11024005,13045,0,1667149593,13140.614508270002,73.98266321999836,53601.98232576 2022-10-30,17:06:35.000,303,11024049,13285,0,1667149594,13140.634717200002,73.95446670000092,53602.024248480004 2022-10-30,17:06:36.000,303,11024016,13205,0,1667149595,13140.574090410002,73.96856495999964,53601.98931288001 2022-10-30,17:06:37.000,303,11023972,13125,0,1667149596,13140.567354099992,73.93331931000284,53601.94739016001 2022-10-30,17:06:38.000,303,11023991,13085,0,1667149597,13140.533672550002,73.95446670000092,53601.84957048001 2022-10-30,17:06:39.000,303,11023995,13165,0,1667149598,13140.473045760002,73.89102452999941,53601.88450608 2022-10-30,17:06:40.000,303,11023993,13125,0,1667149599,13140.553881480002,73.86987714000134,53601.93341592 2022-10-30,17:06:41.000,303,11023982,13125,0,1667149600,13140.533672550002,73.79938584000047,53601.95437728 2022-10-30,17:06:42.000,303,11024016,13085,0,1667149601,13140.499990999997,73.82053322999855,53601.98931288001 2022-10-30,17:06:43.000,303,11024032,13245,0,1667149602,13140.425891589992,73.77823845000239,53601.877518960006 2022-10-30,17:06:44.000,303,11024047,13125,0,1667149603,13140.385473729992,73.74299279999832,53601.87053184001 2022-10-30,17:06:45.000,303,11024033,13165,0,1667149604,13140.372001110001,73.70774715000152,53601.8914932 2022-10-30,17:06:46.000,303,11024028,13165,0,1667149605,13140.338319559996,73.65840323999873,53601.88450608 2022-10-30,17:06:47.000,303,11023986,13365,0,1667149606,13140.284429079991,73.67250150000473,53601.807647760004 2022-10-30,17:06:48.000,303,11024031,13165,0,1667149607,13140.196857049996,73.65840323999873,53601.7866864 2022-10-30,17:06:49.000,303,11024006,13245,0,1667149608,13140.21032967,73.65840323999873,53601.807647760004 2022-10-30,17:06:50.000,303,11023992,13125,0,1667149609,13140.203593359991,73.63725585000066,53601.856557600004 2022-10-30,17:06:51.000,303,11024026,13325,0,1667149610,13140.176648119996,73.6302067200013,53601.86354472 2022-10-30,17:06:52.000,303,11024000,12885,0,1667149611,13140.08907609,73.60905933000322,53601.84258336 2022-10-30,17:06:53.000,303,11023976,12925,0,1667149612,13140.0284493,73.5949610700045,53601.81463488 2022-10-30,17:06:54.000,303,11024045,13045,0,1667149613,13139.974558819995,73.60905933000322,53601.7866864 2022-10-30,17:06:55.000,303,11024025,13285,0,1667149614,13139.96782251,73.58791193999787,53601.76572504 2022-10-30,17:06:56.000,303,11024001,13245,0,1667149615,13140.014976679995,73.56676454999979,53601.81463488 2022-10-30,17:06:57.000,303,11024010,13045,0,1667149616,13139.94761358,73.58791193999787,53601.81463488 2022-10-30,17:06:58.000,303,11024012,13085,0,1667149617,13139.92066833999,73.58086280999851,53601.83559624 2022-10-30,17:06:59.000,303,11024020,13245,0,1667149618,13139.792678449994,73.60905933000322,53601.73777656 2022-10-30,17:07:00.000,303,11024035,13245,0,1667149619,13139.772469519994,73.60905933000322,53601.73777656 2022-10-30,17:07:01.000,303,11024028,13285,0,1667149620,13139.732051659994,73.64430498000002,53601.7866864 2022-10-30,17:07:02.000,303,11024018,12965,0,1667149621,13139.698370109989,73.61610846000258,53601.82162200001 2022-10-30,17:07:03.000,303,11023989,13605,0,1667149622,13139.570380219993,73.63725585000066,53601.75175080001 2022-10-30,17:07:04.000,303,11024041,13245,0,1667149623,13139.583852839998,73.61610846000258,53601.80066064001 2022-10-30,17:07:05.000,303,11024010,12845,0,1667149624,13139.536698669988,73.62315759000194,53601.80066064001 2022-10-30,17:07:06.000,303,11023992,13365,0,1667149625,13139.449126639993,73.63725585000066,53601.82162200001 2022-10-30,17:07:07.000,303,11023978,13205,0,1667149626,13139.381763539997,73.66545236999809,53601.709828080006 2022-10-30,17:07:08.000,303,11024003,13245,0,1667149627,13139.334609370002,73.6302067200013,53601.77271216 2022-10-30,17:07:09.000,303,11024017,13325,0,1667149628,13139.253773650002,73.65135410999937,53601.75175080001 2022-10-30,17:07:10.000,303,11023984,13285,0,1667149629,13139.186410549992,73.61610846000258,53601.68187960001 2022-10-30,17:07:11.000,303,11023999,13245,0,1667149630,13139.119047449996,73.67250150000473,53601.709828080006 2022-10-30,17:07:12.000,303,11024020,13165,0,1667149631,13139.024739109991,73.65840323999873,53601.68187960001 2022-10-30,17:07:13.000,303,11024016,13165,0,1667149632,13138.957376009996,73.71479628000088,53601.66790536 2022-10-30,17:07:14.000,303,11023984,13245,0,1667149633,13138.97084863,73.70774715000152,53601.7168152 2022-10-30,17:07:15.000,303,11024039,13245,0,1667149634,13138.856331359995,73.72184541000024,53601.639956880004 2022-10-30,17:07:16.000,303,11024000,13005,0,1667149635,13138.82264980999,73.70069802000216,53601.639956880004 2022-10-30,17:07:17.000,303,11024040,13165,0,1667149636,13138.68118729999,73.76414019000367,53601.61200840001 2022-10-30,17:07:18.000,303,11023991,13125,0,1667149637,13138.68118729999,73.75709106000431,53601.60502128 2022-10-30,17:07:19.000,303,11024034,13125,0,1667149638,13138.60035157999,73.77823845000239,53601.62598264 2022-10-30,17:07:20.000,303,11024000,13245,0,1667149639,13138.60708789,73.78528758000175,53601.646944 2022-10-30,17:07:21.000,303,11024061,13325,0,1667149640,13138.519515859989,73.82053322999855,53601.646944 2022-10-30,17:07:22.000,303,11024049,13045,0,1667149641,13138.391525969993,73.78528758000175,53601.55611144 2022-10-30,17:07:23.000,303,11023984,13205,0,1667149642,13138.310690249993,73.78528758000175,53601.56309856001 2022-10-30,17:07:24.000,303,11024027,13245,0,1667149643,13138.263536079998,73.77118932000303,53601.521175840004 2022-10-30,17:07:25.000,303,11024020,13125,0,1667149644,13138.196172980002,73.78528758000175,53601.493227360006 2022-10-30,17:07:26.000,303,11024020,13365,0,1667149645,13138.196172980002,73.77823845000239,53601.5072016 2022-10-30,17:07:27.000,303,11024004,13365,0,1667149646,13138.135546190002,73.74299279999832,53601.55611144 2022-10-30,17:07:28.000,303,11023995,13325,0,1667149647,13138.061446779997,73.75004192999768,53601.41636904001 2022-10-30,17:07:29.000,303,11023989,13285,0,1667149648,13138.014292610002,73.74299279999832,53601.46527888001 2022-10-30,17:07:30.000,303,11023997,13125,0,1667149649,13137.967138439992,73.75709106000431,53601.4373304 2022-10-30,17:07:31.000,303,11024025,13285,0,1667149650,13137.946929509992,73.72184541000024,53601.43034328 2022-10-30,17:07:32.000,303,11024045,13045,0,1667149651,13137.879566409996,73.7288945399996,53601.38143344 2022-10-30,17:07:33.000,303,11024025,13325,0,1667149652,13137.818939619996,73.70774715000152,53601.34649784001 2022-10-30,17:07:34.000,303,11024022,13125,0,1667149653,13137.785258069991,73.7288945399996,53601.3325236 2022-10-30,17:07:35.000,303,11024005,13005,0,1667149654,13137.79199438,73.75709106000431,53601.34649784001 2022-10-30,17:07:36.000,303,11023987,13285,0,1667149655,13137.825675929991,73.76414019000367,53601.33951072 2022-10-30,17:07:37.000,303,11024032,13365,0,1667149656,13137.73136759,73.83463149000454,53601.34649784001 2022-10-30,17:07:38.000,303,11024001,13285,0,1667149657,13137.73136759,73.89102452999941,53601.325536480006 2022-10-30,17:07:39.000,303,11024003,13005,0,1667149658,13137.637059249995,73.89807365999877,53601.28361376 2022-10-30,17:07:40.000,303,11024038,13285,0,1667149659,13137.657268179995,73.91217192000477,53601.27662664001 2022-10-30,17:07:41.000,303,11024011,13245,0,1667149660,13137.637059249995,74.02495800000179,53601.24867816001 2022-10-30,17:07:42.000,303,11024027,13405,0,1667149661,13137.65053187,74.06725277999794,53601.26963952 2022-10-30,17:07:43.000,303,11024072,13005,0,1667149662,13137.576432459995,74.16594060000352,53601.22072968 2022-10-30,17:07:44.000,303,11023992,13285,0,1667149663,13137.536014599995,74.2223336399984,53601.16483272 2022-10-30,17:07:45.000,303,11023996,13365,0,1667149664,13137.54948722,74.25757929000247,53601.21374256 2022-10-30,17:07:46.000,303,11024031,13165,0,1667149665,13137.61011401,74.29987406999862,53601.1927812 2022-10-30,17:07:47.000,303,11024008,13205,0,1667149666,13137.58990508,74.37741449999885,53601.17181984 2022-10-30,17:07:48.000,303,11023998,13085,0,1667149667,13137.61011401,74.35626711000077,53601.12989712001 2022-10-30,17:07:49.000,303,11023996,13205,0,1667149668,13137.61011401,74.41970928000228,53601.12291 2022-10-30,17:07:50.000,303,11024001,13085,0,1667149669,13137.616850319995,74.41970928000228,53601.10893576001 2022-10-30,17:07:51.000,303,11024010,13285,0,1667149670,13137.58316876999,74.44085667000036,53601.06002592001 2022-10-30,17:07:52.000,303,11024032,13285,0,1667149671,13137.75157652,74.433807540001,53601.16483272 2022-10-30,17:07:53.000,303,11024035,13085,0,1667149672,13137.758312829996,74.42675841000164,53601.09496152 2022-10-30,17:07:54.000,303,11024005,12925,0,1667149673,13137.75157652,74.40561102000356,53601.07400016 2022-10-30,17:07:55.000,303,11023977,13325,0,1667149674,13137.83241224,74.433807540001,53601.04605168 2022-10-30,17:07:56.000,303,11024026,13285,0,1667149675,13137.852621170001,74.41266015000292,53601.09496152 2022-10-30,17:07:57.000,303,11023998,13365,0,1667149676,13137.886302719991,74.433807540001,53601.09496152 2022-10-30,17:07:58.000,303,11024009,13405,0,1667149677,13137.879566409996,74.46200405999843,53601.04605168 2022-10-30,17:07:59.000,303,11023984,12925,0,1667149678,13137.960402129997,74.50429884000187,53601.06002592001 2022-10-30,17:08:00.000,303,11024026,13045,0,1667149679,13137.980611059997,74.57479014000273,53601.10893576001 2022-10-30,17:08:01.000,303,11024011,13285,0,1667149680,13137.960402129997,74.61003578999953,53601.0530388 2022-10-30,17:08:02.000,303,11024048,13085,0,1667149681,13138.061446779997,74.66642883000168,53601.10194864 2022-10-30,17:08:03.000,303,11024016,12925,0,1667149682,13138.142282499997,74.7439692600019,53601.136884240004 2022-10-30,17:08:04.000,303,11024012,13325,0,1667149683,13138.175964050002,74.81446056000277,53601.136884240004 2022-10-30,17:08:05.000,303,11023963,13245,0,1667149684,13138.223118219998,74.87085359999764,53601.12291 2022-10-30,17:08:06.000,303,11024043,13085,0,1667149685,13138.310690249993,74.92019751000043,53601.10893576001 2022-10-30,17:08:07.000,303,11024034,13165,0,1667149686,13138.384789659998,75.01888532999874,53601.17181984 2022-10-30,17:08:08.000,303,11024061,13445,0,1667149687,13138.593615269994,75.06822924000153,53601.22072968 2022-10-30,17:08:09.000,303,11024042,12965,0,1667149688,13138.64750575,75.11757315000432,53601.2626524 2022-10-30,17:08:10.000,303,11024006,13445,0,1667149689,13138.7485504,75.14576967000176,53601.31156224 2022-10-30,17:08:11.000,303,11024008,13165,0,1667149690,13138.856331359995,75.21626097000262,53601.36047208 2022-10-30,17:08:12.000,303,11024024,13085,0,1667149691,13138.9506397,75.27265401000477,53601.304575120004 2022-10-30,17:08:13.000,303,11024003,13325,0,1667149692,13138.937167079996,75.35019443999772,53601.325536480006 2022-10-30,17:08:14.000,303,11024044,13285,0,1667149693,13139.018002799996,75.37839096000243,53601.325536480006 2022-10-30,17:08:15.000,303,11023968,13165,0,1667149694,13139.119047449996,75.40658747999987,53601.41636904001 2022-10-30,17:08:16.000,303,11024051,13165,0,1667149695,13139.233564720002,75.4488822600033,53601.45130464 2022-10-30,17:08:17.000,303,11024000,13125,0,1667149696,13139.253773650002,75.45593139000266,53601.46527888001 2022-10-30,17:08:18.000,303,11024011,13045,0,1667149697,13139.354818300002,75.47707878000074,53601.52816296 2022-10-30,17:08:19.000,303,11024046,13285,0,1667149698,13139.449126639993,75.46298052000202,53601.56309856001 2022-10-30,17:08:20.000,303,11024014,13325,0,1667149699,13139.489544499993,75.43478400000458,53601.58405992001 2022-10-30,17:08:21.000,303,11024045,13125,0,1667149700,13139.529962359993,75.42068573999859,53601.660918240006 2022-10-30,17:08:22.000,303,11024031,13045,0,1667149701,13139.577116529988,75.40658747999987,53601.70284096001 2022-10-30,17:08:23.000,303,11024021,13085,0,1667149702,13139.617534389989,75.4488822600033,53601.709828080006 2022-10-30,17:08:24.000,303,11023984,13365,0,1667149703,13139.711842729994,75.42068573999859,53601.73777656 2022-10-30,17:08:25.000,303,11024008,13285,0,1667149704,13139.772469519994,75.45593139000266,53601.77271216 2022-10-30,17:08:26.000,303,11024038,13205,0,1667149705,13139.75899689999,75.41363660999923,53601.82162200001 2022-10-30,17:08:27.000,303,11024011,13125,0,1667149706,13139.772469519994,75.49822616999882,53601.807647760004 2022-10-30,17:08:28.000,303,11024007,13285,0,1667149707,13139.81962368999,75.55461921000096,53601.77969928001 2022-10-30,17:08:29.000,303,11023991,13285,0,1667149708,13139.82636,75.57576659999904,53601.83559624 2022-10-30,17:08:30.000,303,11024016,13245,0,1667149709,13139.88025047999,75.63920877000055,53601.94739016001 2022-10-30,17:08:31.000,303,11023993,13085,0,1667149710,13139.873514169994,75.66740528999799,53602.01027424 2022-10-30,17:08:32.000,303,11024025,13245,0,1667149711,13139.934140959995,75.75904398000421,53602.01027424 2022-10-30,17:08:33.000,303,11023992,13045,0,1667149712,13139.94761358,75.81543701999908,53602.12206816 2022-10-30,17:08:34.000,303,11024015,13205,0,1667149713,13139.954349889995,75.87183006000123,53602.170978 2022-10-30,17:08:35.000,303,11024028,13445,0,1667149714,13139.98803144,75.91412484000466,53602.12206816 2022-10-30,17:08:36.000,303,11024032,13365,0,1667149715,13140.075603469995,75.92117397000402,53602.19892648 2022-10-30,17:08:37.000,303,11024000,13245,0,1667149716,13140.156439189996,75.96346875000017,53602.28277192001 2022-10-30,17:08:38.000,303,11023972,13245,0,1667149717,13140.257483839996,75.9423213600021,53602.28975904 2022-10-30,17:08:39.000,303,11024040,13085,0,1667149718,13140.237274909996,75.9423213600021,53602.310720400004 2022-10-30,17:08:40.000,303,11024010,13165,0,1667149719,13140.378737419996,75.90707570999803,53602.380591600006 2022-10-30,17:08:41.000,303,11024019,13365,0,1667149720,13140.466309449992,75.82248614999844,53602.45046280001 2022-10-30,17:08:42.000,303,11024027,13365,0,1667149721,13140.580826719997,75.74494571999821,53602.51334688 2022-10-30,17:08:43.000,303,11024043,13285,0,1667149722,13140.654926130002,75.66740528999799,53602.51334688 2022-10-30,17:08:44.000,303,11024019,13285,0,1667149723,13140.782916019998,75.52642269000353,53602.5552696 2022-10-30,17:08:45.000,303,11024000,13245,0,1667149724,13140.897433289989,75.52642269000353,53602.59020520001 2022-10-30,17:08:46.000,303,11024019,13245,0,1667149725,13141.032159489994,75.4488822600033,53602.646102160004 2022-10-30,17:08:47.000,303,11023960,13285,0,1667149726,13141.16014937999,75.36429270000372,53602.7299476 2022-10-30,17:08:48.000,303,11023993,13045,0,1667149727,13141.26119402999,75.32904704999964,53602.764883200005 2022-10-30,17:08:49.000,303,11024046,13205,0,1667149728,13141.294875579995,75.28675227000349,53602.813793040004 2022-10-30,17:08:50.000,303,11024019,13125,0,1667149729,13141.42960178,75.26560487999814,53602.85571576001 2022-10-30,17:08:51.000,303,11024009,13365,0,1667149730,13141.416129159996,75.30789966000157,53602.82078016 2022-10-30,17:08:52.000,303,11024002,13165,0,1667149731,13141.456547019996,75.37134183000308,53602.91859984 2022-10-30,17:08:53.000,303,11023995,13285,0,1667149732,13141.537382739996,75.3854400900018,53602.94654832 2022-10-30,17:08:54.000,303,11023970,13245,0,1667149733,13141.611482150001,75.40658747999987,53603.030393760004 2022-10-30,17:08:55.000,303,11024036,12925,0,1667149734,13141.685581559992,75.4841279100001,53603.12821344 2022-10-30,17:08:56.000,303,11024015,13405,0,1667149735,13141.752944660002,75.51937356000417,53603.15616192 2022-10-30,17:08:57.000,303,11023997,13165,0,1667149736,13141.813571450002,75.53347182000289,53603.20507176 2022-10-30,17:08:58.000,303,11024011,13325,0,1667149737,13141.847252999993,75.57576659999904,53603.21205888001 2022-10-30,17:08:59.000,303,11024004,13165,0,1667149738,13141.941561339998,75.5828157299984,53603.33083992001 2022-10-30,17:09:00.000,303,11024004,13245,0,1667149739,13141.955033959988,75.61101225000311,53603.316865680004 2022-10-30,17:09:01.000,303,11024013,13085,0,1667149740,13142.029133369993,75.66035615999863,53603.393724 2022-10-30,17:09:02.000,303,11023997,13245,0,1667149741,13142.096496469989,75.6956018100027,53603.40071112 2022-10-30,17:09:03.000,303,11023962,13325,0,1667149742,13142.150386949994,75.68150355000398,53603.40769824001 2022-10-30,17:09:04.000,303,11023981,13085,0,1667149743,13142.23795897999,75.68150355000398,53603.533466400004 2022-10-30,17:09:05.000,303,11023981,13205,0,1667149744,13142.34573994,75.70265094000206,53603.61731184 2022-10-30,17:09:06.000,303,11024021,13125,0,1667149745,13142.36594887,75.65330702999927,53603.701157280004 2022-10-30,17:09:07.000,303,11024029,13045,0,1667149746,13142.372685179995,75.63920877000055,53603.722118640006 2022-10-30,17:09:08.000,303,11024019,13445,0,1667149747,13142.352476249995,75.58986485999776,53603.722118640006 2022-10-30,17:09:09.000,303,11024052,13125,0,1667149748,13142.36594887,75.53347182000289,53603.722118640006 2022-10-30,17:09:10.000,303,11024019,13005,0,1667149749,13142.46025720999,75.45593139000266,53603.85487392 2022-10-30,17:09:11.000,303,11024058,13045,0,1667149750,13142.514147689995,75.39953835000051,53603.89679664 2022-10-30,17:09:12.000,303,11024024,13285,0,1667149751,13142.52762031,75.30085053000221,53603.938719360005 2022-10-30,17:09:13.000,303,11024005,13085,0,1667149752,13142.56803817,75.25150661999942,53604.04352616 2022-10-30,17:09:14.000,303,11024015,13285,0,1667149753,13142.642137579991,75.18101531999855,53604.06448752 2022-10-30,17:09:15.000,303,11023994,13245,0,1667149754,13142.635401269996,75.14576967000176,53604.12737160001 2022-10-30,17:09:16.000,303,11024021,13205,0,1667149755,13142.675819129996,75.08232750000025,53604.19724280001 2022-10-30,17:09:17.000,303,11024018,13245,0,1667149756,13142.68929175,75.07527837000089,53604.19724280001 2022-10-30,17:09:18.000,303,11024034,13365,0,1667149757,13142.66908282,75.0259344599981,53604.21121704 2022-10-30,17:09:19.000,303,11024043,13365,0,1667149758,13142.682555439991,75.0259344599981,53604.225191280006 2022-10-30,17:09:20.000,303,11024006,13165,0,1667149759,13142.770127470001,74.9906888100013,53604.36493368001 2022-10-30,17:09:21.000,303,11024039,13205,0,1667149760,13142.783600089992,75.04708185000345,53604.441792000005 2022-10-30,17:09:22.000,303,11024024,13285,0,1667149761,13142.749918540001,75.05413098000281,53604.4767276 2022-10-30,17:09:23.000,303,11024011,13325,0,1667149762,13142.682555439991,75.12462228000368,53604.38589504001 2022-10-30,17:09:24.000,303,11024011,13325,0,1667149763,13142.68929175,75.16691705999983,53604.4767276 2022-10-30,17:09:25.000,303,11024017,13285,0,1667149764,13142.66908282,75.24445749000006,53604.51865032 2022-10-30,17:09:26.000,303,11024018,13045,0,1667149765,13142.662346509991,75.29380140000285,53604.51865032 2022-10-30,17:09:27.000,303,11023995,13125,0,1667149766,13142.635401269996,75.41363660999923,53604.539611680004 2022-10-30,17:09:28.000,303,11024059,13285,0,1667149767,13142.675819129996,75.4488822600033,53604.58852152 2022-10-30,17:09:29.000,303,11024015,13285,0,1667149768,13142.709500680001,75.50527529999817,53604.679354080006 2022-10-30,17:09:30.000,303,11024042,13085,0,1667149769,13142.675819129996,75.5969139900044,53604.74223816 2022-10-30,17:09:31.000,303,11024010,13405,0,1667149770,13142.743182229991,75.66740528999799,53604.728263920006 2022-10-30,17:09:32.000,303,11024009,13325,0,1667149771,13142.716236989996,75.70970007000142,53604.74922528001 2022-10-30,17:09:33.000,303,11024019,13285,0,1667149772,13142.736445919996,75.73789658999885,53604.707302560004 2022-10-30,17:09:34.000,303,11024025,13285,0,1667149773,13142.696028059996,75.7308474599995,53604.67236696001 2022-10-30,17:09:35.000,303,11024051,13365,0,1667149774,13142.763391159991,75.74494571999821,53604.80512224 2022-10-30,17:09:36.000,303,11024007,13245,0,1667149775,13142.830754260001,75.71674920000078,53604.83307072 2022-10-30,17:09:37.000,303,11024034,13325,0,1667149776,13142.790336400001,75.73789658999885,53604.847044960006 2022-10-30,17:09:38.000,303,11024040,13205,0,1667149777,13142.803809019992,75.78019137000229,53604.791148 2022-10-30,17:09:39.000,303,11024038,13285,0,1667149778,13142.797072709996,75.78019137000229,53604.85403208 2022-10-30,17:09:40.000,303,11024027,13005,0,1667149779,13142.837490569997,75.794289630001,53604.83307072 2022-10-30,17:09:41.000,303,11024016,13165,0,1667149780,13142.830754260001,75.794289630001,53604.85403208 2022-10-30,17:09:42.000,303,11024006,13165,0,1667149781,13142.925062599992,75.80133876000036,53604.847044960006 2022-10-30,17:09:43.000,303,11024067,13245,0,1667149782,13142.850963190001,75.794289630001,53604.8610192 2022-10-30,17:09:44.000,303,11024020,13205,0,1667149783,13142.898117359997,75.75904398000421,53604.88198056 2022-10-30,17:09:45.000,303,11024049,13525,0,1667149784,13143.026107249992,75.75199485000485,53604.96582600001 2022-10-30,17:09:46.000,303,11024013,13205,0,1667149785,13143.120415589998,75.70970007000142,53604.98678736001 2022-10-30,17:09:47.000,303,11024058,13365,0,1667149786,13143.106942969993,75.7308474599995,53604.97980024 2022-10-30,17:09:48.000,303,11024000,13325,0,1667149787,13143.106942969993,75.72379833000014,53604.95883888 2022-10-30,17:09:49.000,303,11024011,13245,0,1667149788,13143.140624519998,75.7308474599995,53604.96582600001 2022-10-30,17:09:50.000,303,11024045,13285,0,1667149789,13143.194514999988,75.71674920000078,53605.04967144 2022-10-30,17:09:51.000,303,11024040,13325,0,1667149790,13143.147360829993,75.70970007000142,53605.08460704001 2022-10-30,17:09:52.000,303,11024047,13485,0,1667149791,13143.147360829993,75.74494571999821,53605.10556840001 2022-10-30,17:09:53.000,303,11024030,13405,0,1667149792,13143.046316179993,75.78724050000164,53605.04967144 2022-10-30,17:09:54.000,303,11024011,13285,0,1667149793,13143.066525109993,75.80838788999972,53605.14749112 2022-10-30,17:09:55.000,303,11024018,13125,0,1667149794,13142.999162009997,75.90002657999867,53605.210375200004 2022-10-30,17:09:56.000,303,11024045,13405,0,1667149795,13142.999162009997,75.92822310000338,53605.182426720006 2022-10-30,17:09:57.000,303,11024041,13125,0,1667149796,13142.958744149997,75.95641962000082,53605.20338808001 2022-10-30,17:09:58.000,303,11023993,13365,0,1667149797,13142.898117359997,76.0057635300036,53605.15447824001 2022-10-30,17:09:59.000,303,11024011,13365,0,1667149798,13142.891381050002,76.02691092000168,53605.19640096 2022-10-30,17:10:00.000,303,11024052,13285,0,1667149799,13143.005898319992,76.05510743999912,53605.25928504 2022-10-30,17:10:01.000,303,11024037,13205,0,1667149800,13142.985689389992,76.06920569999784,53605.30819488 2022-10-30,17:10:02.000,303,11024030,13005,0,1667149801,13142.978953079997,76.06215656999848,53605.329156240005 2022-10-30,17:10:03.000,303,11023988,13125,0,1667149802,13142.898117359997,76.09035309000319,53605.315182 2022-10-30,17:10:04.000,303,11024036,13365,0,1667149803,13142.952007840002,76.09035309000319,53605.35710472 2022-10-30,17:10:05.000,303,11024025,13245,0,1667149804,13142.884644739992,76.09035309000319,53605.40601456 2022-10-30,17:10:06.000,303,11024020,13325,0,1667149805,13142.824017949992,76.06215656999848,53605.39204032001 2022-10-30,17:10:07.000,303,11024026,13085,0,1667149806,13142.803809019992,76.09035309000319,53605.39204032001 2022-10-30,17:10:08.000,303,11023996,13045,0,1667149807,13142.803809019992,76.06215656999848,53605.399027440006 2022-10-30,17:10:09.000,303,11024039,13165,0,1667149808,13142.898117359997,76.06215656999848,53605.48287288 2022-10-30,17:10:10.000,303,11024005,13085,0,1667149809,13142.857699499997,76.05510743999912,53605.51082136001 2022-10-30,17:10:11.000,303,11024044,13165,0,1667149810,13142.837490569997,76.01281266000296,53605.50383424 2022-10-30,17:10:12.000,303,11024011,13085,0,1667149811,13142.817281639997,76.02691092000168,53605.48287288 2022-10-30,17:10:13.000,303,11023978,13245,0,1667149812,13142.722973299991,76.01986179000232,53605.41998880001 2022-10-30,17:10:14.000,303,11024024,13245,0,1667149813,13142.776863779996,75.99871440000425,53605.496847120005 2022-10-30,17:10:15.000,303,11024011,13325,0,1667149814,13142.810545330001,76.03396005000104,53605.58069256 2022-10-30,17:10:16.000,303,11024061,13005,0,1667149815,13142.871172120002,75.99166527000489,53605.6296024 2022-10-30,17:10:17.000,303,11024027,13205,0,1667149816,13142.864435809992,76.0057635300036,53605.63658952001 2022-10-30,17:10:18.000,303,11024020,13245,0,1667149817,13142.857699499997,75.96346875000017,53605.615628160005 2022-10-30,17:10:19.000,303,11024055,13125,0,1667149818,13142.918326289997,75.92117397000402,53605.6994736 2022-10-30,17:10:20.000,303,11024026,13205,0,1667149819,13142.945271529992,75.97051787999953,53605.63658952001 2022-10-30,17:10:21.000,303,11024009,13405,0,1667149820,13142.978953079997,75.93527223000274,53605.72742208001 2022-10-30,17:10:22.000,303,11023991,13085,0,1667149821,13143.039579869997,75.92117397000402,53605.72742208001 2022-10-30,17:10:23.000,303,11024043,13245,0,1667149822,13142.978953079997,75.93527223000274,53605.72742208001 2022-10-30,17:10:24.000,303,11023991,13085,0,1667149823,13143.019370939997,75.96346875000017,53605.74838344 2022-10-30,17:10:25.000,303,11024022,13285,0,1667149824,13143.046316179993,76.03396005000104,53605.81825464 2022-10-30,17:10:26.000,303,11024022,13245,0,1667149825,13143.120415589998,76.11854961000063,53605.77633192001 2022-10-30,17:10:27.000,303,11023998,13365,0,1667149826,13143.140624519998,76.1537952600047,53605.84620312001 2022-10-30,17:10:28.000,303,11024028,13165,0,1667149827,13143.140624519998,76.252483080003,53605.74838344 2022-10-30,17:10:29.000,303,11024048,13365,0,1667149828,13143.154097139988,76.33002351000323,53605.81126752 2022-10-30,17:10:30.000,303,11024021,13285,0,1667149829,13143.194514999988,76.37936741999874,53605.82524176001 2022-10-30,17:10:31.000,303,11023999,13125,0,1667149830,13143.241669169998,76.40756394000346,53605.87415160001 2022-10-30,17:10:32.000,303,11024040,13085,0,1667149831,13143.295559649989,76.44280959000025,53605.92306144001 2022-10-30,17:10:33.000,303,11024040,13245,0,1667149832,13143.309032269994,76.45690784999897,53605.94402280001 2022-10-30,17:10:34.000,303,11024032,13205,0,1667149833,13143.342713819999,76.49215350000304,53605.93004856 2022-10-30,17:10:35.000,303,11024079,13045,0,1667149834,13143.39660429999,76.52739914999984,53605.99293264001 2022-10-30,17:10:36.000,303,11024025,13605,0,1667149835,13143.450494779994,76.52739914999984,53605.96498416 2022-10-30,17:10:37.000,303,11024058,13085,0,1667149836,13143.47744001999,76.5344482799992,53606.03485536 2022-10-30,17:10:38.000,303,11024016,13045,0,1667149837,13143.551539429995,76.54149740999856,53606.02088112001 2022-10-30,17:10:39.000,303,11024003,13325,0,1667149838,13143.54480312,76.5344482799992,53606.02786824 2022-10-30,17:10:40.000,303,11024011,13285,0,1667149839,13143.60542991,76.54149740999856,53606.13267504 2022-10-30,17:10:41.000,303,11024022,13125,0,1667149840,13143.672793009995,76.48510437000368,53606.18857200001 2022-10-30,17:10:42.000,303,11024022,13245,0,1667149841,13143.74015610999,76.52739914999984,53606.1536364 2022-10-30,17:10:43.000,303,11023997,13365,0,1667149842,13143.74689242,76.52035002000048,53606.167610640005 2022-10-30,17:10:44.000,303,11024070,13365,0,1667149843,13143.78057396999,76.51330089000112,53606.20953336001 2022-10-30,17:10:45.000,303,11024015,13285,0,1667149844,13143.78057396999,76.4992026300024,53606.216520480004 2022-10-30,17:10:46.000,303,11024027,13205,0,1667149845,13143.868146,76.50625176000176,53606.23049472001 2022-10-30,17:10:47.000,303,11023977,13165,0,1667149846,13143.874882309996,76.48510437000368,53606.23049472001 2022-10-30,17:10:48.000,303,11024055,13245,0,1667149847,13143.969190650001,76.4992026300024,53606.27241744 2022-10-30,17:10:49.000,303,11024008,13365,0,1667149848,13143.955718029996,76.45690784999897,53606.37023712 2022-10-30,17:10:50.000,303,11024010,13125,0,1667149849,13143.975926959996,76.44985871999961,53606.405172720006 2022-10-30,17:10:51.000,303,11023989,13405,0,1667149850,13143.989399580001,76.48510437000368,53606.35626288001 2022-10-30,17:10:52.000,303,11024007,13365,0,1667149851,13144.029817440001,76.47805524000432,53606.41914696 2022-10-30,17:10:53.000,303,11024021,13245,0,1667149852,13143.969190650001,76.56264480000391,53606.405172720006 2022-10-30,17:10:54.000,303,11024014,13445,0,1667149853,13143.955718029996,76.5344482799992,53606.37722424001 2022-10-30,17:10:55.000,303,11024001,13165,0,1667149854,13144.029817440001,76.50625176000176,53606.49600528001 2022-10-30,17:10:56.000,303,11024022,13125,0,1667149855,13144.124125779992,76.45690784999897,53606.55888936 2022-10-30,17:10:57.000,303,11024014,13405,0,1667149856,13144.137598399997,76.46395697999833,53606.56587648001 2022-10-30,17:10:58.000,303,11023996,13165,0,1667149857,13144.157807329997,76.42871133000153,53606.56587648001 2022-10-30,17:10:59.000,303,11024000,13045,0,1667149858,13144.144334709992,76.45690784999897,53606.58683784 2022-10-30,17:11:00.000,303,11024033,13085,0,1667149859,13144.171279950002,76.4005148100041,53606.66369616001 2022-10-30,17:11:01.000,303,11024046,13245,0,1667149860,13144.198225189997,76.40756394000346,53606.70561888 2022-10-30,17:11:02.000,303,11024026,13245,0,1667149861,13144.252115670002,76.37936741999874,53606.69164464001 2022-10-30,17:11:03.000,303,11024058,13405,0,1667149862,13144.204961499992,76.42166220000217,53606.740554480006 2022-10-30,17:11:04.000,303,11024026,13205,0,1667149863,13144.198225189997,76.39346568000474,53606.7475416 2022-10-30,17:11:05.000,303,11024056,13285,0,1667149864,13144.211697810002,76.36526916000003,53606.79645144 2022-10-30,17:11:06.000,303,11024048,13245,0,1667149865,13144.258851979997,76.32297438000387,53606.85933552001 2022-10-30,17:11:07.000,303,11023988,13045,0,1667149866,13144.238643049997,76.30887611999788,53606.85933552001 2022-10-30,17:11:08.000,303,11024033,13205,0,1667149867,13144.171279950002,76.28067960000044,53606.908245360006 2022-10-30,17:11:09.000,303,11023988,13285,0,1667149868,13144.050026370001,76.26658134000172,53606.82439992 2022-10-30,17:11:10.000,303,11024068,13125,0,1667149869,13144.023081129992,76.26658134000172,53606.85234840001 2022-10-30,17:11:11.000,303,11024009,13205,0,1667149870,13144.002872199992,76.26658134000172,53606.92920672001 2022-10-30,17:11:12.000,303,11024036,13205,0,1667149871,13144.016344819996,76.22428655999829,53606.97112944 2022-10-30,17:11:13.000,303,11024015,13445,0,1667149872,13143.895091239996,76.24543395000364,53606.94318096 2022-10-30,17:11:14.000,303,11024012,13085,0,1667149873,13143.794046589996,76.21018829999957,53606.94318096 2022-10-30,17:11:15.000,303,11023996,13285,0,1667149874,13143.70647456,76.20313917000021,53606.97811656001 2022-10-30,17:11:16.000,303,11024021,13325,0,1667149875,13143.652584079995,76.16084439000406,53606.97811656001 2022-10-30,17:11:17.000,303,11024030,13285,0,1667149876,13143.591957289995,76.16789352000342,53606.97112944 2022-10-30,17:11:18.000,303,11024029,13285,0,1667149877,13143.49764894999,76.1396969999987,53606.88029688001 2022-10-30,17:11:19.000,303,11024039,13445,0,1667149878,13143.47744001999,76.13264786999935,53606.957155200005 2022-10-30,17:11:20.000,303,11024018,13245,0,1667149879,13143.531330499995,76.07625483000447,53606.96414232 2022-10-30,17:11:21.000,303,11024021,13205,0,1667149880,13143.43702215999,76.09035309000319,53606.97811656001 2022-10-30,17:11:22.000,303,11024040,13325,0,1667149881,13143.403340609999,76.09740222000255,53606.96414232 2022-10-30,17:11:23.000,303,11024000,13485,0,1667149882,13143.309032269994,76.07625483000447,53606.89427112 2022-10-30,17:11:24.000,303,11024027,13205,0,1667149883,13143.356186439989,76.01986179000232,53606.93619384 2022-10-30,17:11:25.000,303,11024028,13245,0,1667149884,13143.335977509989,75.96346875000017,53606.88029688001 2022-10-30,17:11:26.000,303,11024001,13325,0,1667149885,13143.41681322999,75.90707570999803,53606.908245360006 2022-10-30,17:11:27.000,303,11024014,13245,0,1667149886,13143.430285849994,75.87887919000059,53606.86632264 2022-10-30,17:11:28.000,303,11024026,13245,0,1667149887,13143.47744001999,75.80133876000036,53606.887284000004 2022-10-30,17:11:29.000,303,11024050,13245,0,1667149888,13143.49764894999,75.75199485000485,53606.91523248 2022-10-30,17:11:30.000,303,11024013,13245,0,1667149889,13143.51785787999,75.71674920000078,53606.9222196 2022-10-30,17:11:31.000,303,11024019,13005,0,1667149890,13143.450494779994,75.66740528999799,53606.86632264 2022-10-30,17:11:32.000,303,11024041,13445,0,1667149891,13143.47744001999,75.62511051000183,53606.8174128 2022-10-30,17:11:33.000,303,11024042,13285,0,1667149892,13143.376395369989,75.5969139900044,53606.80343856 2022-10-30,17:11:34.000,303,11024054,13285,0,1667149893,13143.315768579989,75.55461921000096,53606.740554480006 2022-10-30,17:11:35.000,303,11024019,13205,0,1667149894,13143.261878099998,75.53347182000289,53606.8174128 2022-10-30,17:11:36.000,303,11024013,13325,0,1667149895,13143.255141789989,75.50527529999817,53606.8174128 2022-10-30,17:11:37.000,303,11024039,13485,0,1667149896,13143.201251309998,75.50527529999817,53606.88029688001 2022-10-30,17:11:38.000,303,11024056,13325,0,1667149897,13143.106942969993,75.49822616999882,53606.85234840001 2022-10-30,17:11:39.000,303,11024006,13485,0,1667149898,13143.026107249992,75.54052095000225,53606.76151584001 2022-10-30,17:11:40.000,303,11024057,13165,0,1667149899,13143.019370939997,75.52642269000353,53606.76850296 2022-10-30,17:11:41.000,303,11024041,13125,0,1667149900,13142.978953079997,75.53347182000289,53606.80343856 2022-10-30,17:11:42.000,303,11024017,13245,0,1667149901,13142.952007840002,75.51232443000481,53606.7475416 2022-10-30,17:11:43.000,303,11024023,13285,0,1667149902,13142.911589980002,75.52642269000353,53606.78247720001 2022-10-30,17:11:44.000,303,11024055,13245,0,1667149903,13142.945271529992,75.50527529999817,53606.76151584001 2022-10-30,17:11:45.000,303,11024033,13205,0,1667149904,13142.972216770002,75.49117703999946,53606.76850296 2022-10-30,17:11:46.000,303,11024031,13245,0,1667149905,13143.019370939997,75.42068573999859,53606.789464320005 2022-10-30,17:11:47.000,303,11024043,13285,0,1667149906,13142.992425700002,75.4488822600033,53606.7475416 2022-10-30,17:11:48.000,303,11024048,13205,0,1667149907,13142.978953079997,75.43478400000458,53606.68465752001 2022-10-30,17:11:49.000,303,11023994,13285,0,1667149908,13142.925062599992,75.44183313000394,53606.740554480006 2022-10-30,17:11:50.000,303,11024026,13245,0,1667149909,13142.918326289997,75.3854400900018,53606.72658024 2022-10-30,17:11:51.000,303,11024036,13365,0,1667149910,13142.857699499997,75.39953835000051,53606.75452872 2022-10-30,17:11:52.000,303,11023997,13285,0,1667149911,13142.871172120002,75.39953835000051,53606.81042568001 2022-10-30,17:11:53.000,303,11024036,13365,0,1667149912,13142.749918540001,75.37839096000243,53606.71260600001 2022-10-30,17:11:54.000,303,11024053,13285,0,1667149913,13142.68929175,75.36429270000372,53606.6776704 2022-10-30,17:11:55.000,303,11024020,13445,0,1667149914,13142.594983409996,75.39953835000051,53606.70561888 2022-10-30,17:11:56.000,303,11024036,13245,0,1667149915,13142.52088399999,75.37839096000243,53606.65670904 2022-10-30,17:11:57.000,303,11024067,13445,0,1667149916,13142.54782924,75.39248922000115,53606.71260600001 2022-10-30,17:11:58.000,303,11024044,13245,0,1667149917,13142.493938759995,75.37134183000308,53606.69164464001 2022-10-30,17:11:59.000,303,11024054,13285,0,1667149918,13142.46025720999,75.43478400000458,53606.6776704 2022-10-30,17:12:00.000,303,11023997,13285,0,1667149919,13142.50741138,75.39953835000051,53606.73356736001 2022-10-30,17:12:01.000,303,11023991,13645,0,1667149920,13142.514147689995,75.46298052000202,53606.69863176 2022-10-30,17:12:02.000,303,11024029,13245,0,1667149921,13142.5882471,75.4488822600033,53606.670683280005 2022-10-30,17:12:03.000,303,11024052,13245,0,1667149922,13142.44678459,75.47707878000074,53606.65670904 2022-10-30,17:12:04.000,303,11024048,13085,0,1667149923,13142.50067506999,75.46298052000202,53606.66369616001 2022-10-30,17:12:05.000,303,11024047,13325,0,1667149924,13142.50741138,75.47002965000138,53606.62876056 2022-10-30,17:12:06.000,303,11024011,13245,0,1667149925,13142.56130185999,75.4841279100001,53606.670683280005 2022-10-30,17:12:07.000,303,11024004,13285,0,1667149926,13142.54109292999,75.42773486999795,53606.72658024 2022-10-30,17:12:08.000,303,11024016,13405,0,1667149927,13142.514147689995,75.44183313000394,53606.62876056 2022-10-30,17:12:09.000,303,11024001,13165,0,1667149928,13142.534356619995,75.35019443999772,53606.621773440005 2022-10-30,17:12:10.000,303,11024014,13045,0,1667149929,13142.62866496,75.37134183000308,53606.66369616001 2022-10-30,17:12:11.000,303,11024049,13445,0,1667149930,13142.58151078999,75.31494879000093,53606.63574768 2022-10-30,17:12:12.000,303,11024001,13445,0,1667149931,13142.615192339996,75.27265401000477,53606.66369616001 2022-10-30,17:12:13.000,303,11024032,13285,0,1667149932,13142.594983409996,75.20921184000326,53606.64273480001 2022-10-30,17:12:14.000,303,11024028,13005,0,1667149933,13142.574774479996,75.17396618999919,53606.65670904 2022-10-30,17:12:15.000,303,11024030,13245,0,1667149934,13142.66908282,75.13167141000304,53606.71260600001 2022-10-30,17:12:16.000,303,11024054,13325,0,1667149935,13142.675819129996,75.06118011000217,53606.69863176 2022-10-30,17:12:17.000,303,11024007,13365,0,1667149936,13142.702764369991,75.01183619999938,53606.71260600001 2022-10-30,17:12:18.000,303,11023988,13445,0,1667149937,13142.682555439991,74.97659055000258,53606.69863176 2022-10-30,17:12:19.000,303,11024041,13085,0,1667149938,13142.729709610001,74.94839402999787,53606.79645144 2022-10-30,17:12:20.000,303,11024060,13005,0,1667149939,13142.810545330001,74.9272466399998,53606.75452872 2022-10-30,17:12:21.000,303,11024036,13405,0,1667149940,13142.864435809992,74.88495186000364,53606.7475416 2022-10-30,17:12:22.000,303,11024029,13045,0,1667149941,13142.864435809992,74.85675533999893,53606.72658024 2022-10-30,17:12:23.000,303,11024001,13245,0,1667149942,13142.810545330001,74.7933131700047,53606.69863176 2022-10-30,17:12:24.000,303,11024016,13245,0,1667149943,13142.891381050002,74.76511664999998,53606.75452872 2022-10-30,17:12:25.000,303,11024019,13245,0,1667149944,13142.965480459992,74.73692013000255,53606.80343856 2022-10-30,17:12:26.000,303,11024009,13245,0,1667149945,13143.005898319992,74.75101839000126,53606.78247720001 2022-10-30,17:12:27.000,303,11024003,13245,0,1667149946,13142.958744149997,74.72282187000383,53606.82439992 2022-10-30,17:12:28.000,303,11024068,13325,0,1667149947,13142.904853669992,74.73692013000255,53606.740554480006 2022-10-30,17:12:29.000,303,11024048,13365,0,1667149948,13142.864435809992,74.70872360999783,53606.77549008 2022-10-30,17:12:30.000,303,11024063,13365,0,1667149949,13142.952007840002,74.72987100000319,53606.83138704001 2022-10-30,17:12:31.000,303,11024002,13285,0,1667149950,13142.925062599992,74.72282187000383,53606.908245360006 2022-10-30,17:12:32.000,303,11024027,13205,0,1667149951,13142.938535219997,74.72282187000383,53606.94318096 2022-10-30,17:12:33.000,303,11024016,13165,0,1667149952,13142.884644739992,74.70872360999783,53606.86632264 2022-10-30,17:12:34.000,303,11024029,13325,0,1667149953,13142.918326289997,74.69462534999911,53606.95016808001 2022-10-30,17:12:35.000,303,11024102,13445,0,1667149954,13142.837490569997,74.69462534999911,53606.908245360006 2022-10-30,17:12:36.000,303,11024053,13085,0,1667149955,13142.837490569997,74.65937970000232,53606.90125824001 2022-10-30,17:12:37.000,303,11024065,13285,0,1667149956,13142.850963190001,74.63823231000424,53606.887284000004 2022-10-30,17:12:38.000,303,11024053,13285,0,1667149957,13142.911589980002,74.6452814400036,53606.93619384 2022-10-30,17:12:39.000,303,11024047,13205,0,1667149958,13142.844226879992,74.59593753000081,53606.86632264 2022-10-30,17:12:40.000,303,11024037,13125,0,1667149959,13142.871172120002,74.53954448999866,53606.887284000004 2022-10-30,17:12:41.000,303,11024059,13165,0,1667149960,13142.911589980002,74.51134797000122,53606.94318096 2022-10-30,17:12:42.000,303,11024052,13205,0,1667149961,13142.945271529992,74.49020058000315,53606.97112944 2022-10-30,17:12:43.000,303,11024058,13205,0,1667149962,13142.898117359997,74.39151276000484,53606.9222196 2022-10-30,17:12:44.000,303,11024028,13325,0,1667149963,13142.972216770002,74.34216885000205,53606.957155200005 2022-10-30,17:12:45.000,303,11024014,13245,0,1667149964,13143.026107249992,74.29987406999862,53607.04100064 2022-10-30,17:12:46.000,303,11023996,13365,0,1667149965,13143.019370939997,74.23643190000439,53607.06894912001 2022-10-30,17:12:47.000,303,11024062,13165,0,1667149966,13143.012634630002,74.19413712000096,53606.99907792001 2022-10-30,17:12:48.000,303,11024007,13285,0,1667149967,13143.059788799997,74.15889147000416,53607.006065040005 2022-10-30,17:12:49.000,303,11024034,13125,0,1667149968,13143.160833449998,74.0884001700033,53607.11785896001 2022-10-30,17:12:50.000,303,11024032,13285,0,1667149969,13143.181042379998,74.06020364999858,53607.10388472 2022-10-30,17:12:51.000,303,11024048,13325,0,1667149970,13143.228196549993,73.98266321999836,53607.04798776001 2022-10-30,17:12:52.000,303,11024054,13125,0,1667149971,13143.295559649989,73.99676148000435,53607.1318332 2022-10-30,17:12:53.000,303,11024039,13285,0,1667149972,13143.261878099998,73.93331931000284,53607.04798776001 2022-10-30,17:12:54.000,303,11023995,13125,0,1667149973,13143.295559649989,73.86282801000198,53607.13882032 2022-10-30,17:12:55.000,303,11024006,13285,0,1667149974,13143.39660429999,73.83463149000454,53607.18773016001 2022-10-30,17:12:56.000,303,11024024,13125,0,1667149975,13143.430285849994,73.76414019000367,53607.19471728001 2022-10-30,17:12:57.000,303,11024015,13245,0,1667149976,13143.430285849994,73.74299279999832,53607.11785896001 2022-10-30,17:12:58.000,303,11024044,13405,0,1667149977,13143.57848466999,73.68659976000345,53607.222665760004 2022-10-30,17:12:59.000,303,11024008,13365,0,1667149978,13143.74015610999,73.61610846000258,53607.23664000001 2022-10-30,17:13:00.000,303,11024065,13285,0,1667149979,13143.753628729995,73.58791193999787,53607.243627120006 2022-10-30,17:13:01.000,303,11024042,13085,0,1667149980,13143.82772814,73.56676454999979,53607.25061424 2022-10-30,17:13:02.000,303,11024015,13285,0,1667149981,13143.955718029996,73.51037151000492,53607.20869152 2022-10-30,17:13:03.000,303,11024036,13325,0,1667149982,13144.029817440001,73.52446977000363,53607.23664000001 2022-10-30,17:13:04.000,303,11024030,13245,0,1667149983,13144.137598399997,73.49627324999892,53607.33445968001 2022-10-30,17:13:05.000,303,11024053,13525,0,1667149984,13144.184752569992,73.48922411999956,53607.33445968001 2022-10-30,17:13:06.000,303,11024052,13365,0,1667149985,13144.265588289993,73.47512586000084,53607.40433088001 2022-10-30,17:13:07.000,303,11024046,13165,0,1667149986,13144.238643049997,73.4187328199987,53607.341446800005 2022-10-30,17:13:08.000,303,11024038,13125,0,1667149987,13144.319478769998,73.39053630000126,53607.39734376 2022-10-30,17:13:09.000,303,11024025,13165,0,1667149988,13144.326215079993,73.35529065000446,53607.460227840005 2022-10-30,17:13:10.000,303,11024019,13045,0,1667149989,13144.373369249988,73.32709412999975,53607.50215056001 2022-10-30,17:13:11.000,303,11024025,13285,0,1667149990,13144.407050799993,73.35529065000446,53607.49516344 2022-10-30,17:13:12.000,303,11024022,13165,0,1667149991,13144.467677589993,73.32709412999975,53607.60695736 2022-10-30,17:13:13.000,303,11024065,13165,0,1667149992,13144.474413899989,73.34119238999847,53607.57202176001 2022-10-30,17:13:14.000,303,11024035,13325,0,1667149993,13144.433996039988,73.32004500000039,53607.558047520004 2022-10-30,17:13:15.000,303,11024025,13525,0,1667149994,13144.501359139998,73.34824151999783,53607.60695736 2022-10-30,17:13:16.000,303,11024050,13285,0,1667149995,13144.561985929999,73.36233978000382,53607.64189296 2022-10-30,17:13:17.000,303,11024006,13165,0,1667149996,13144.460941279998,73.39053630000126,53607.70477704 2022-10-30,17:13:18.000,303,11024043,13325,0,1667149997,13144.420523419998,73.35529065000446,53607.61394448 2022-10-30,17:13:19.000,303,11024089,13285,0,1667149998,13144.366632939993,73.32709412999975,53607.70477704 2022-10-30,17:13:20.000,303,11024050,13165,0,1667149999,13144.400314489998,73.29889761000231,53607.78862248001 2022-10-30,17:13:21.000,303,11024010,13245,0,1667150000,13144.380105559998,73.24955369999952,53607.78862248001 2022-10-30,17:13:22.000,303,11024057,13205,0,1667150001,13144.339687699998,73.22840631000145,53607.85849368001 2022-10-30,17:13:23.000,303,11024019,13365,0,1667150002,13144.231906740002,73.16496413999994,53607.78163536 2022-10-30,17:13:24.000,303,11024038,13445,0,1667150003,13144.252115670002,73.12971849000314,53607.82355808 2022-10-30,17:13:25.000,303,11024032,13605,0,1667150004,13144.225170429992,73.09447283999907,53607.82355808 2022-10-30,17:13:26.000,303,11024032,13325,0,1667150005,13144.265588289993,73.073325450001,53607.844519440005 2022-10-30,17:13:27.000,303,11024053,13045,0,1667150006,13144.191488880002,73.04512893000356,53607.80259672 2022-10-30,17:13:28.000,303,11024010,13325,0,1667150007,13144.211697810002,73.04512893000356,53607.9004164 2022-10-30,17:13:29.000,303,11024003,13205,0,1667150008,13144.245379359993,73.00283415000013,53607.92137776 2022-10-30,17:13:30.000,303,11024015,13485,0,1667150009,13144.299269839998,72.97463763000269,53607.86548080001 2022-10-30,17:13:31.000,303,11024013,13245,0,1667150010,13144.353160320003,72.96053937000397,53607.92137776 2022-10-30,17:13:32.000,303,11024056,13365,0,1667150011,13144.447468659993,72.96053937000397,53607.92836488 2022-10-30,17:13:33.000,303,11024031,13085,0,1667150012,13144.508095449994,72.93939197999862,53607.90740352001 2022-10-30,17:13:34.000,303,11024020,13245,0,1667150013,13144.588931169994,72.96053937000397,53607.9004164 2022-10-30,17:13:35.000,303,11024055,13125,0,1667150014,13144.77754784999,72.8900480700031,53607.98426184001 2022-10-30,17:13:36.000,303,11024026,13205,0,1667150015,13144.92574667,72.81250764000288,53608.012210320005 2022-10-30,17:13:37.000,303,11024042,13285,0,1667150016,13145.04026393999,72.78431111999816,53607.95631336001 2022-10-30,17:13:38.000,303,11024040,13245,0,1667150017,13145.121099659991,72.68562329999986,53608.012210320005 2022-10-30,17:13:39.000,303,11024015,13405,0,1667150018,13145.282771099992,72.60808286999963,53608.09605576 2022-10-30,17:13:40.000,303,11024006,13325,0,1667150019,13145.363606819992,72.53759156999877,53608.1449656 2022-10-30,17:13:41.000,303,11024028,13365,0,1667150020,13145.417497299997,72.4811985300039,53608.20086256001 2022-10-30,17:13:42.000,303,11024039,13405,0,1667150021,13145.592641359988,72.38251070999831,53608.23579816 2022-10-30,17:13:43.000,303,11024011,13285,0,1667150022,13145.639795529998,72.29792114999873,53608.19387544001 2022-10-30,17:13:44.000,303,11024067,13045,0,1667150023,13145.754312799989,72.2203807199985,53608.23579816 2022-10-30,17:13:45.000,303,11024029,13285,0,1667150024,13145.889038999994,72.14284028999828,53608.347592080005 2022-10-30,17:13:46.000,303,11024024,13285,0,1667150025,13145.969874719995,72.10054551000212,53608.38951480001 2022-10-30,17:13:47.000,303,11024047,13445,0,1667150026,13145.94292948,72.05825072999869,53608.347592080005 2022-10-30,17:13:48.000,303,11024050,13205,0,1667150027,13145.97661102999,71.93841552000231,53608.31265648 2022-10-30,17:13:49.000,303,11024008,13365,0,1667150028,13145.990083649995,71.88907160999952,53608.34060496001 2022-10-30,17:13:50.000,303,11024024,13365,0,1667150029,13146.04397413,71.79038379000121,53608.43842464001 2022-10-30,17:13:51.000,303,11024043,13405,0,1667150030,13146.010292579995,71.74808900999778,53608.52227008 2022-10-30,17:13:52.000,303,11023979,13045,0,1667150031,13146.04397413,71.67759771000419,53608.53624432001 2022-10-30,17:13:53.000,303,11024009,13365,0,1667150032,13145.990083649995,71.65645031999884,53608.59214128 2022-10-30,17:13:54.000,303,11024024,13165,0,1667150033,13145.96313841,71.60005728000397,53608.57816704001 2022-10-30,17:13:55.000,303,11023973,13085,0,1667150034,13145.929456859994,71.55776250000054,53608.6689996 2022-10-30,17:13:56.000,303,11024038,13245,0,1667150035,13145.96313841,71.57186075999925,53608.59214128 2022-10-30,17:13:57.000,303,11024042,13445,0,1667150036,13145.828412209994,71.55776250000054,53608.62008976 2022-10-30,17:13:58.000,303,11024009,13085,0,1667150037,13145.680213389998,71.46612381000159,53608.5991284 2022-10-30,17:13:59.000,303,11024047,13125,0,1667150038,13145.612850289988,71.4308781600048,53608.64803824 2022-10-30,17:14:00.000,303,11023996,13205,0,1667150039,13145.693686009989,71.36743599000329,53608.752845040006 2022-10-30,17:14:01.000,303,11024027,13165,0,1667150040,13145.585905049993,71.31104295000114,53608.850664720005 2022-10-30,17:14:02.000,303,11024051,13325,0,1667150041,13145.572432429988,71.26169903999835,53608.88560032 2022-10-30,17:14:03.000,303,11024049,13245,0,1667150042,13145.538750879998,71.24760077999963,53608.82970336 2022-10-30,17:14:04.000,303,11024032,13165,0,1667150043,13145.552223500003,71.12776557000325,53608.83669048 2022-10-30,17:14:05.000,303,11023997,13405,0,1667150044,13145.538750879998,71.04317601000366,53608.8786132 2022-10-30,17:14:06.000,303,11024049,13445,0,1667150045,13145.626322909993,70.94448818999808,53608.8786132 2022-10-30,17:14:07.000,303,11024007,13005,0,1667150046,13145.612850289988,70.86694775999786,53608.82970336 2022-10-30,17:14:08.000,303,11024034,13285,0,1667150047,13145.666740769993,70.71891603000404,53608.92752304 2022-10-30,17:14:09.000,303,11024017,13445,0,1667150048,13145.740840179998,70.62727733999782,53608.96245864001 2022-10-30,17:14:10.000,303,11024025,13165,0,1667150049,13145.761049109999,70.53563864999887,53608.95547152 2022-10-30,17:14:11.000,303,11024032,13365,0,1667150050,13145.740840179998,70.45104908999929,53608.95547152 2022-10-30,17:14:12.000,303,11024063,13405,0,1667150051,13145.781258039999,70.37350865999906,53609.00438136 2022-10-30,17:14:13.000,303,11024012,13085,0,1667150052,13145.653268149988,70.31006649000483,53608.86463896001 2022-10-30,17:14:14.000,303,11024041,13285,0,1667150053,13145.653268149988,70.26072258000204,53608.91354880001 2022-10-30,17:14:15.000,303,11024073,13365,0,1667150054,13145.673477079989,70.25367345000268,53608.97643288 2022-10-30,17:14:16.000,303,11024051,13325,0,1667150055,13145.666740769993,70.2325260600046,53608.9484844 2022-10-30,17:14:17.000,303,11024052,13165,0,1667150056,13145.572432429988,70.21137866999925,53608.93451016 2022-10-30,17:14:18.000,303,11024059,12925,0,1667150057,13145.538750879998,70.19728041000053,53608.92752304 2022-10-30,17:14:19.000,303,11024042,13525,0,1667150058,13145.538750879998,70.22547692999797,53608.969445760005 2022-10-30,17:14:20.000,303,11024052,13125,0,1667150059,13145.457915159997,70.20432953999989,53608.969445760005 2022-10-30,17:14:21.000,303,11024038,13325,0,1667150060,13145.444442539992,70.17613302000245,53608.99040712001 2022-10-30,17:14:22.000,303,11024005,13125,0,1667150061,13145.417497299997,70.1197399800003,53608.95547152 2022-10-30,17:14:23.000,303,11024048,13165,0,1667150062,13145.397288369997,70.08449433000351,53608.899574560004 2022-10-30,17:14:24.000,303,11024034,13205,0,1667150063,13145.350134200002,70.04924867999944,53608.92752304 2022-10-30,17:14:25.000,303,11024046,13365,0,1667150064,13145.437706229997,69.98580650999793,53608.9484844 2022-10-30,17:14:26.000,303,11024008,13085,0,1667150065,13145.484860399993,69.91531521000434,53608.96245864001 2022-10-30,17:14:27.000,303,11024003,13525,0,1667150066,13145.491596710002,69.88006956000027,53608.99739424 2022-10-30,17:14:28.000,303,11024024,13165,0,1667150067,13145.538750879998,69.76728348000324,53608.89258744001 2022-10-30,17:14:29.000,303,11024025,13205,0,1667150068,13145.484860399993,69.7108904400011,53608.93451016 2022-10-30,17:14:30.000,303,11024032,13285,0,1667150069,13145.518541949998,69.61925175000215,53608.8786132 2022-10-30,17:14:31.000,303,11024043,13165,0,1667150070,13145.579168739998,69.5276130600032,53608.97643288 2022-10-30,17:14:32.000,303,11024060,13365,0,1667150071,13145.673477079989,69.37253220000275,53608.99739424 2022-10-30,17:14:33.000,303,11024019,13085,0,1667150072,13145.727367559994,69.30909003000124,53608.99040712001 2022-10-30,17:14:34.000,303,11023999,13405,0,1667150073,13145.767785419994,69.23859873000038,53608.9484844 2022-10-30,17:14:35.000,303,11024030,13125,0,1667150074,13145.83514851999,69.12581265000335,53608.99739424 2022-10-30,17:14:36.000,303,11024019,13245,0,1667150075,13145.882302689999,69.07646874000056,53609.02534272 2022-10-30,17:14:37.000,303,11023986,13245,0,1667150076,13145.889038999994,68.98483005000162,53609.00438136 2022-10-30,17:14:38.000,303,11024015,13325,0,1667150077,13145.90251162,68.89319136000267,53609.00438136 2022-10-30,17:14:39.000,303,11024020,13245,0,1667150078,13145.882302689999,68.82974919000117,53608.97643288 2022-10-30,17:14:40.000,303,11024007,13365,0,1667150079,13145.95640209999,68.7592578900003,53609.10220104 2022-10-30,17:14:41.000,303,11023989,13285,0,1667150080,13145.969874719995,68.73106137000286,53609.13014952001 2022-10-30,17:14:42.000,303,11024037,13245,0,1667150081,13145.93619316999,68.68171746000007,53609.088226800006 2022-10-30,17:14:43.000,303,11023993,13285,0,1667150082,13145.794730659989,68.66761920000135,53609.088226800006 2022-10-30,17:14:44.000,303,11024029,13205,0,1667150083,13145.747576489994,68.63942268000392,53609.1231624 2022-10-30,17:14:45.000,303,11024061,13205,0,1667150084,13145.626322909993,68.60417702999985,53609.15809800001 2022-10-30,17:14:46.000,303,11024039,13325,0,1667150085,13145.545487189993,68.61827528999856,53609.1231624 2022-10-30,17:14:47.000,303,11024023,13245,0,1667150086,13145.363606819992,68.64647181000328,53609.15111088 2022-10-30,17:14:48.000,303,11023999,13365,0,1667150087,13145.356870509997,68.61827528999856,53609.16508512 2022-10-30,17:14:49.000,303,11024056,13245,0,1667150088,13145.269298480001,68.59712790000049,53609.21399496 2022-10-30,17:14:50.000,303,11024027,13325,0,1667150089,13145.222144309992,68.58302964000177,53609.255917680006 2022-10-30,17:14:51.000,303,11024034,13445,0,1667150090,13145.161517519991,68.59712790000049,53609.234956320004 2022-10-30,17:14:52.000,303,11024036,13165,0,1667150091,13145.04700025,68.55483312000433,53609.13014952001 2022-10-30,17:14:53.000,303,11024054,13365,0,1667150092,13145.033527629996,68.50548921000154,53609.20700784001 2022-10-30,17:14:54.000,303,11024065,13205,0,1667150093,13145.06720918,68.35745748000045,53609.24893056001 2022-10-30,17:14:55.000,303,11024022,13285,0,1667150094,13145.04026393999,68.32221183000365,53609.20700784001 2022-10-30,17:14:56.000,303,11024075,13285,0,1667150095,13145.053736559996,68.18122923000192,53609.20700784001 2022-10-30,17:14:57.000,303,11024026,13205,0,1667150096,13145.100890729991,68.07549228000426,53609.20700784001 2022-10-30,17:14:58.000,303,11024014,13285,0,1667150097,13145.134572279996,67.97680445999868,53609.2629048 2022-10-30,17:14:59.000,303,11024032,13365,0,1667150098,13145.060472869991,67.84992012000293,53609.15111088 2022-10-30,17:15:00.000,303,11024085,13285,0,1667150099,13145.08741811,67.77237969000271,53609.186046480005 2022-10-30,17:15:01.000,303,11024043,13245,0,1667150100,13145.154781209996,67.6736918700044,53609.29784040001 2022-10-30,17:15:02.000,303,11024026,13205,0,1667150101,13145.100890729991,67.58910231000482,53609.29085328 2022-10-30,17:15:03.000,303,11024036,13125,0,1667150102,13145.013318699996,67.53270927000267,53609.29085328 2022-10-30,17:15:04.000,303,11024037,12925,0,1667150103,13144.932482979995,67.47631623000052,53609.2629048 2022-10-30,17:15:05.000,303,11024044,13085,0,1667150104,13144.93921928999,67.3635301500035,53609.37469872001 2022-10-30,17:15:06.000,303,11024009,13085,0,1667150105,13144.85838356999,67.30008798000199,53609.32578888001 2022-10-30,17:15:07.000,303,11024024,13325,0,1667150106,13144.750602609995,67.27189146000455,53609.332776 2022-10-30,17:15:08.000,303,11024024,13245,0,1667150107,13144.609140099994,67.20844929000305,53609.33976312 2022-10-30,17:15:09.000,303,11024040,13045,0,1667150108,13144.528304379994,67.16615450999961,53609.304827520005 2022-10-30,17:15:10.000,303,11024032,13285,0,1667150109,13144.521568069998,67.13090886000282,53609.38867296 2022-10-30,17:15:11.000,303,11024011,13085,0,1667150110,13144.481150209998,67.06746669000131,53609.402647200004 2022-10-30,17:15:12.000,303,11024001,13325,0,1667150111,13144.467677589993,67.01107364999916,53609.402647200004 2022-10-30,17:15:13.000,303,11024048,13245,0,1667150112,13144.407050799993,66.98992626000108,53609.33976312 2022-10-30,17:15:14.000,303,11024041,13445,0,1667150113,13144.366632939993,66.94763147999765,53609.29085328 2022-10-30,17:15:15.000,303,11024049,13085,0,1667150114,13144.433996039988,66.83484540000063,53609.34675024001 2022-10-30,17:15:16.000,303,11024013,13485,0,1667150115,13144.487886519993,66.85599278999871,53609.32578888001 2022-10-30,17:15:17.000,303,11024008,13045,0,1667150116,13144.508095449994,66.77140322999912,53609.33976312 2022-10-30,17:15:18.000,303,11024038,13285,0,1667150117,13144.541776999999,66.71501019000425,53609.32578888001 2022-10-30,17:15:19.000,303,11024051,13365,0,1667150118,13144.629349029994,66.58107672000187,53609.33976312 2022-10-30,17:15:20.000,303,11024042,13125,0,1667150119,13144.78428416,66.46829064000485,53609.31880176 2022-10-30,17:15:21.000,303,11024032,13245,0,1667150120,13144.912274049995,66.36255368999991,53609.36072448 2022-10-30,17:15:22.000,303,11024034,13285,0,1667150121,13145.053736559996,66.27796413000033,53609.332776 2022-10-30,17:15:23.000,303,11024035,13365,0,1667150122,13145.02005500999,66.14403065999795,53609.26989192 2022-10-30,17:15:24.000,303,11024014,13365,0,1667150123,13145.134572279996,66.05944109999837,53609.304827520005 2022-10-30,17:15:25.000,303,11024042,13285,0,1667150124,13145.10762704,66.02419545000157,53609.29784040001 2022-10-30,17:15:26.000,303,11024029,13365,0,1667150125,13145.10762704,65.97485153999878,53609.39566008001 2022-10-30,17:15:27.000,303,11024050,13365,0,1667150126,13144.93921928999,65.89731110999855,53609.29784040001 2022-10-30,17:15:28.000,303,11024031,13125,0,1667150127,13144.851647259995,65.86911459000112,53609.33976312 2022-10-30,17:15:29.000,303,11024029,13445,0,1667150128,13144.71692105999,65.86206546000176,53609.37469872001 2022-10-30,17:15:30.000,303,11024055,13165,0,1667150129,13144.63608533999,65.89731110999855,53609.402647200004 2022-10-30,17:15:31.000,303,11024047,13285,0,1667150130,13144.474413899989,65.8902619799992,53609.40963432 2022-10-30,17:15:32.000,303,11023991,13005,0,1667150131,13144.258851979997,65.98190066999814,53609.40963432 2022-10-30,17:15:33.000,303,11024012,13485,0,1667150132,13144.056762679997,65.99599893000413,53609.28386616 2022-10-30,17:15:34.000,303,11024029,12965,0,1667150133,13144.002872199992,66.01009719000285,53609.24194344 2022-10-30,17:15:35.000,303,11024012,12925,0,1667150134,13143.969190650001,66.02419545000157,53609.304827520005 2022-10-30,17:15:36.000,303,11023994,13445,0,1667150135,13143.962454339991,66.07353936000436,53609.31880176 2022-10-30,17:15:37.000,303,11024029,13125,0,1667150136,13143.928772790001,66.08763762000308,53609.29784040001 2022-10-30,17:15:38.000,303,11024056,13285,0,1667150137,13143.901827549991,66.1017358800018,53609.22098208 2022-10-30,17:15:39.000,303,11024075,13365,0,1667150138,13143.922036479991,66.1017358800018,53609.200020719996 2022-10-30,17:15:40.000,303,11024023,13205,0,1667150139,13143.90856386,66.08763762000308,53609.200020719996 2022-10-30,17:15:41.000,303,11023991,13445,0,1667150140,13143.874882309996,66.07353936000436,53609.22796920001 2022-10-30,17:15:42.000,303,11024038,13125,0,1667150141,13143.88835493,66.08058849000372,53609.2629048 2022-10-30,17:15:43.000,303,11024037,13365,0,1667150142,13143.88835493,66.01009719000285,53609.22098208 2022-10-30,17:15:44.000,303,11024025,13445,0,1667150143,13143.901827549991,66.0030480600035,53609.255917680006 2022-10-30,17:15:45.000,303,11023969,13365,0,1667150144,13143.84793707,65.98190066999814,53609.21399496 2022-10-30,17:15:46.000,303,11024017,13245,0,1667150145,13143.84793707,65.98190066999814,53609.21399496 2022-10-30,17:15:47.000,303,11024019,13285,0,1667150146,13143.78731028,65.96780240999942,53609.15809800001 2022-10-30,17:15:48.000,303,11024022,13445,0,1667150147,13143.733419799995,65.91845850000391,53609.1231624 2022-10-30,17:15:49.000,303,11024027,13325,0,1667150148,13143.69973824999,65.84796720000304,53609.11617528 2022-10-30,17:15:50.000,303,11024042,13085,0,1667150149,13143.71994717999,65.81272154999897,53609.1231624 2022-10-30,17:15:51.000,303,11023991,13245,0,1667150150,13143.6660567,65.79862329000025,53609.14412376 2022-10-30,17:15:52.000,303,11024032,13285,0,1667150151,13143.69973824999,65.76337764000345,53609.17905936001 2022-10-30,17:15:53.000,303,11024014,13325,0,1667150152,13143.57848466999,65.72108286000002,53609.16508512 2022-10-30,17:15:54.000,303,11023996,13285,0,1667150153,13143.450494779994,65.66468981999788,53609.09521392 2022-10-30,17:15:55.000,303,11024044,13405,0,1667150154,13143.389867989994,65.57305112999893,53609.17207224 2022-10-30,17:15:56.000,303,11024024,13565,0,1667150155,13143.241669169998,65.59419852000428,53609.10918816001 2022-10-30,17:15:57.000,303,11024006,13165,0,1667150156,13143.066525109993,65.55190374000085,53609.11617528 2022-10-30,17:15:58.000,303,11024014,13285,0,1667150157,13142.810545330001,65.5096089600047,53609.0532912 2022-10-30,17:15:59.000,303,11024033,13285,0,1667150158,13142.64887389,65.48846156999934,53609.067265440004 2022-10-30,17:16:00.000,303,11024058,13245,0,1667150159,13142.473729829995,65.50255982999806,53609.10220104 2022-10-30,17:16:01.000,303,11024081,13205,0,1667150160,13142.204277429999,65.5448546100015,53609.00438136 2022-10-30,17:16:02.000,303,11024090,12965,0,1667150161,13142.184068499999,65.5096089600047,53609.02534272 2022-10-30,17:16:03.000,303,11024058,13285,0,1667150162,13141.981979199998,65.51665809000406,53608.99040712001 2022-10-30,17:16:04.000,303,11024067,13165,0,1667150163,13141.914616100003,65.5096089600047,53608.95547152 2022-10-30,17:16:05.000,303,11024022,13285,0,1667150164,13141.867461929993,65.45321592000255,53608.96245864001 2022-10-30,17:16:06.000,303,11024042,13125,0,1667150165,13141.800098829997,65.38977375000104,53608.9484844 2022-10-30,17:16:07.000,303,11024051,13325,0,1667150166,13141.725999419992,65.26993854000466,53608.899574560004 2022-10-30,17:16:08.000,303,11024068,13285,0,1667150167,13141.759680969997,65.1853489799978,53608.89258744001 2022-10-30,17:16:09.000,303,11024038,13365,0,1667150168,13141.779889899997,65.06551377000142,53608.96245864001 2022-10-30,17:16:10.000,303,11024031,13285,0,1667150169,13141.759680969997,64.99502247000055,53608.850664720005 2022-10-30,17:16:11.000,303,11024043,13205,0,1667150170,13141.793362520002,64.85403986999881,53608.85765184 2022-10-30,17:16:12.000,303,11024070,13125,0,1667150171,13141.827044069993,64.74125379000179,53608.77380640001 2022-10-30,17:16:13.000,303,11024042,13205,0,1667150172,13141.719263109997,64.64256597000349,53608.62707688001 2022-10-30,17:16:14.000,303,11024010,13085,0,1667150173,13141.793362520002,64.56502554000326,53608.585154160006 2022-10-30,17:16:15.000,303,11024040,13325,0,1667150174,13141.907879789993,64.46633771999768,53608.69694808001 2022-10-30,17:16:16.000,303,11024040,13245,0,1667150175,13141.975242889988,64.40289555000345,53608.7388708 2022-10-30,17:16:17.000,303,11024021,13205,0,1667150176,13141.955033959988,64.32535512000322,53608.71092232 2022-10-30,17:16:18.000,303,11024046,13485,0,1667150177,13141.928088719993,64.28306033999979,53608.61310264 2022-10-30,17:16:19.000,303,11024062,12965,0,1667150178,13141.934825029988,64.25486382000236,53608.52227008 2022-10-30,17:16:20.000,303,11023987,13165,0,1667150179,13141.981979199998,64.20551990999957,53608.564192800004 2022-10-30,17:16:21.000,303,11024060,13445,0,1667150180,13141.995451819988,64.22666729999764,53608.62008976 2022-10-30,17:16:22.000,303,11023998,13245,0,1667150181,13141.988715509993,64.247814690003,53608.564192800004 2022-10-30,17:16:23.000,303,11024065,13245,0,1667150182,13141.934825029988,64.32535512000322,53608.45938600001 2022-10-30,17:16:24.000,303,11024044,13165,0,1667150183,13141.941561339998,64.43109207000089,53608.53624432001 2022-10-30,17:16:25.000,303,11024007,13125,0,1667150184,13141.981979199998,64.45223945999896,53608.55720568001 2022-10-30,17:16:26.000,303,11024014,13085,0,1667150185,13141.934825029988,64.57912380000198,53608.50130872 2022-10-30,17:16:27.000,303,11024030,13285,0,1667150186,13141.847252999993,64.64256597000349,53608.47336024 2022-10-30,17:16:28.000,303,11024058,13325,0,1667150187,13141.773153590002,64.76240117999987,53608.38252768 2022-10-30,17:16:29.000,303,11024036,13205,0,1667150188,13141.725999419992,64.82584335000138,53608.3545792 2022-10-30,17:16:30.000,303,11024039,13285,0,1667150189,13141.645163699992,64.86108899999817,53608.396501920004 2022-10-30,17:16:31.000,303,11024062,13245,0,1667150190,13141.604745839992,64.91043291000096,53608.396501920004 2022-10-30,17:16:32.000,303,11024039,13045,0,1667150191,13141.523910119991,64.98092421000183,53608.38252768 2022-10-30,17:16:33.000,303,11024031,12885,0,1667150192,13141.47001964,65.07961203000013,53608.38252768 2022-10-30,17:16:34.000,303,11024058,13205,0,1667150193,13141.36897499,65.15715246000036,53608.347592080005 2022-10-30,17:16:35.000,303,11024075,13165,0,1667150194,13141.153413069995,65.19239811000443,53608.22182392001 2022-10-30,17:16:36.000,303,11024075,13525,0,1667150195,13141.12646783,65.20649637000315,53608.30566936 2022-10-30,17:16:37.000,303,11024008,13405,0,1667150196,13140.917642219989,65.23469289000059,53608.24278528001 2022-10-30,17:16:38.000,303,11024042,13005,0,1667150197,13140.836806499989,65.20649637000315,53608.26374664 2022-10-30,17:16:39.000,303,11024044,13205,0,1667150198,13140.654926130002,65.17829984999844,53608.16592696 2022-10-30,17:16:40.000,303,11024053,13365,0,1667150199,13140.648189819993,65.13600507000228,53608.25675952 2022-10-30,17:16:41.000,303,11024047,13205,0,1667150200,13140.513463620002,65.12895594000292,53608.20086256001 2022-10-30,17:16:42.000,303,11024044,13365,0,1667150201,13140.398946349997,65.06551377000142,53608.179901200005 2022-10-30,17:16:43.000,303,11024062,13205,0,1667150202,13140.217065979996,65.00207159999991,53608.08906864 2022-10-30,17:16:44.000,303,11024072,13245,0,1667150203,13140.196857049996,64.9527276900044,53608.01919744 2022-10-30,17:16:45.000,303,11023974,13365,0,1667150204,13140.095812399995,64.91748204000032,53608.05413304001 2022-10-30,17:16:46.000,303,11024062,13125,0,1667150205,13140.02171298999,64.86813813000481,53608.03317168001 2022-10-30,17:16:47.000,303,11024065,13165,0,1667150206,13139.88025047999,64.77649943999859,53607.963300480005 2022-10-30,17:16:48.000,303,11024022,12925,0,1667150207,13139.792678449994,64.72010640000371,53607.87945504 2022-10-30,17:16:49.000,303,11024017,13205,0,1667150208,13139.725315349999,64.61436944999878,53607.93535200001 2022-10-30,17:16:50.000,303,11024055,13165,0,1667150209,13139.631007009993,64.52273075999983,53607.893429280004 2022-10-30,17:16:51.000,303,11024057,13285,0,1667150210,13139.550171289993,64.45928858999832,53607.85849368001 2022-10-30,17:16:52.000,303,11024052,13325,0,1667150211,13139.476071880003,64.38879729000473,53607.82355808 2022-10-30,17:16:53.000,303,11024022,13125,0,1667150212,13139.415445090002,64.31830599000386,53607.78862248001 2022-10-30,17:16:54.000,303,11024044,13205,0,1667150213,13139.422181399997,64.24076556000364,53607.676828560005 2022-10-30,17:16:55.000,303,11024030,13125,0,1667150214,13139.368290919992,64.22666729999764,53607.66285432 2022-10-30,17:16:56.000,303,11024024,13325,0,1667150215,13139.428917709993,64.1984707800002,53607.73272552 2022-10-30,17:16:57.000,303,11024049,13445,0,1667150216,13139.489544499993,64.17027426000277,53607.725738400004 2022-10-30,17:16:58.000,303,11024018,13325,0,1667150217,13139.435654020002,64.18437252000149,53607.66285432 2022-10-30,17:16:59.000,303,11024045,13405,0,1667150218,13139.368290919992,64.12093034999998,53607.585996 2022-10-30,17:17:00.000,303,11024092,13165,0,1667150219,13139.354818300002,64.12093034999998,53607.56503464 2022-10-30,17:17:01.000,303,11024027,13205,0,1667150220,13139.375027230002,64.09273383000254,53607.579008880006 2022-10-30,17:17:02.000,303,11024040,13085,0,1667150221,13139.307664129992,64.08568470000318,53607.5161248 2022-10-30,17:17:03.000,303,11024020,13365,0,1667150222,13139.253773650002,64.09273383000254,53607.41830512 2022-10-30,17:17:04.000,303,11024022,13325,0,1667150223,13139.300927819997,64.08568470000318,53607.46721496 2022-10-30,17:17:05.000,303,11024069,13325,0,1667150224,13139.354818300002,64.10683209000126,53607.4462536 2022-10-30,17:17:06.000,303,11024060,13365,0,1667150225,13139.395236160002,64.09273383000254,53607.50215056001 2022-10-30,17:17:07.000,303,11024008,13365,0,1667150226,13139.381763539997,64.12797947999934,53607.4462536 2022-10-30,17:17:08.000,303,11023986,13365,0,1667150227,13139.375027230002,64.16322513000341,53607.32747256 2022-10-30,17:17:09.000,303,11024072,13165,0,1667150228,13139.348081989992,64.18437252000149,53607.292536960005 2022-10-30,17:17:10.000,303,11024055,13125,0,1667150229,13139.449126639993,64.26191295000172,53607.32048544 2022-10-30,17:17:11.000,303,11024027,13245,0,1667150230,13139.428917709993,64.33240425000258,53607.32747256 2022-10-30,17:17:12.000,303,11024057,13245,0,1667150231,13139.455862950002,64.40994468000281,53607.27856272 2022-10-30,17:17:13.000,303,11024039,13285,0,1667150232,13139.388499849993,64.50158337000175,53607.3065112 2022-10-30,17:17:14.000,303,11024003,13365,0,1667150233,13139.348081989992,64.57912380000198,53607.32048544 2022-10-30,17:17:15.000,303,11024014,13285,0,1667150234,13139.233564720002,64.67076249000093,53607.18074304 2022-10-30,17:17:16.000,303,11024070,13445,0,1667150235,13139.233564720002,64.77649943999859,53607.16676880001 2022-10-30,17:17:17.000,303,11024031,13205,0,1667150236,13139.220092099997,64.86813813000481,53607.18074304 2022-10-30,17:17:18.000,303,11024039,13245,0,1667150237,13139.193146860001,64.96682595000311,53607.10388472 2022-10-30,17:17:19.000,303,11024064,13325,0,1667150238,13139.03147542,65.1148576800042,53607.02702640001 2022-10-30,17:17:20.000,303,11024009,13325,0,1667150239,13139.125783759991,65.12895594000292,53607.075936240006 2022-10-30,17:17:21.000,303,11024032,13445,0,1667150240,13139.152729000001,65.22764376000123,53607.10388472 2022-10-30,17:17:22.000,303,11024054,13205,0,1667150241,13139.179674239997,65.31223332000081,53607.10388472 2022-10-30,17:17:23.000,303,11024059,13445,0,1667150242,13139.105574829991,65.3615772300036,53607.02702640001 2022-10-30,17:17:24.000,303,11024029,13205,0,1667150243,13139.098838519996,65.46026505000191,53606.9920908 2022-10-30,17:17:25.000,303,11024040,13205,0,1667150244,13139.105574829991,65.5096089600047,53607.03401352 2022-10-30,17:17:26.000,303,11023996,13325,0,1667150245,13139.119047449996,65.608296780003,53607.054974880004 2022-10-30,17:17:27.000,303,11024022,13445,0,1667150246,13138.997793869996,65.63649330000044,53606.908245360006 2022-10-30,17:17:28.000,303,11024067,13085,0,1667150247,13139.065156969991,65.69993547000195,53606.908245360006 2022-10-30,17:17:29.000,303,11024072,13445,0,1667150248,13139.078629589996,65.7422302499981,53606.957155200005 2022-10-30,17:17:30.000,303,11024050,13165,0,1667150249,13139.01126649,65.78452503000153,53606.957155200005 2022-10-30,17:17:31.000,303,11024067,13245,0,1667150250,13138.88327659999,65.84091807000368,53606.89427112 2022-10-30,17:17:32.000,303,11024001,13485,0,1667150251,13138.80244087999,65.91845850000391,53606.89427112 2022-10-30,17:17:33.000,303,11024061,13245,0,1667150252,13138.64076943999,65.97485153999878,53606.82439992 2022-10-30,17:17:34.000,303,11023988,13205,0,1667150253,13138.53972478999,65.98190066999814,53606.80343856 2022-10-30,17:17:35.000,303,11024049,13285,0,1667150254,13138.452152759994,66.01009719000285,53606.8174128 2022-10-30,17:17:36.000,303,11024014,13285,0,1667150255,13138.391525969993,66.03829371000029,53606.8174128 2022-10-30,17:17:37.000,303,11024025,13085,0,1667150256,13138.270272389993,66.08058849000372,53606.83138704001 2022-10-30,17:17:38.000,303,11024060,13325,0,1667150257,13138.149018809992,66.03829371000029,53606.78247720001 2022-10-30,17:17:39.000,303,11024080,13605,0,1667150258,13138.115337260002,66.03124458000093,53606.80343856 2022-10-30,17:17:40.000,303,11024024,13165,0,1667150259,13137.987347369992,66.0030480600035,53606.76151584001 2022-10-30,17:17:41.000,303,11024021,13325,0,1667150260,13137.886302719991,65.98894980000478,53606.80343856 2022-10-30,17:17:42.000,303,11024056,13125,0,1667150261,13137.845884859991,65.98894980000478,53606.789464320005 2022-10-30,17:17:43.000,303,11024076,13445,0,1667150262,13137.71115866,65.98894980000478,53606.72658024 2022-10-30,17:17:44.000,303,11024038,12965,0,1667150263,13137.677477109995,65.94665502000134,53606.740554480006 2022-10-30,17:17:45.000,303,11024080,13365,0,1667150264,13137.64379555999,65.89731110999855,53606.81042568001 2022-10-30,17:17:46.000,303,11024029,13405,0,1667150265,13137.58316876999,65.93255676000263,53606.73356736001 2022-10-30,17:17:47.000,303,11024058,13125,0,1667150266,13137.44844257,65.93255676000263,53606.69164464001 2022-10-30,17:17:48.000,303,11024039,13085,0,1667150267,13137.306980059999,65.9537041500007,53606.6077992 2022-10-30,17:17:49.000,303,11024055,13085,0,1667150268,13137.205935409998,65.93255676000263,53606.62876056 2022-10-30,17:17:50.000,303,11024007,13125,0,1667150269,13137.118363379988,65.98190066999814,53606.60081208 2022-10-30,17:17:51.000,303,11024045,13285,0,1667150270,13136.983637179997,65.96780240999942,53606.61478632001 2022-10-30,17:17:52.000,303,11024061,13245,0,1667150271,13136.916274080002,65.99599893000413,53606.572863600006 2022-10-30,17:17:53.000,303,11024062,13285,0,1667150272,13136.808493119992,66.01714632000221,53606.58683784 2022-10-30,17:17:54.000,303,11024011,13285,0,1667150273,13136.741130019996,66.09468675000244,53606.49600528001 2022-10-30,17:17:55.000,303,11024020,13205,0,1667150274,13136.720921089996,66.1017358800018,53606.50997952 2022-10-30,17:17:56.000,303,11024069,13245,0,1667150275,13136.734393710001,66.15812892000395,53606.44010832 2022-10-30,17:17:57.000,303,11024056,13285,0,1667150276,13136.741130019996,66.19337457000074,53606.48901816 2022-10-30,17:17:58.000,303,11024085,13205,0,1667150277,13136.714184780001,66.22157108999818,53606.39119848 2022-10-30,17:17:59.000,303,11024059,13205,0,1667150278,13136.835438360002,66.2004237000001,53606.39818560001 2022-10-30,17:18:00.000,303,11024022,13245,0,1667150279,13136.956691940002,66.22157108999818,53606.4331212 2022-10-30,17:18:01.000,303,11024035,13205,0,1667150280,13137.084681829998,66.17927631000202,53606.4331212 2022-10-30,17:18:02.000,303,11024034,13245,0,1667150281,13137.165517549998,66.2004237000001,53606.34927576001 2022-10-30,17:18:03.000,303,11024054,13205,0,1667150282,13137.071209209993,66.20747282999946,53606.23049472001 2022-10-30,17:18:04.000,303,11024006,13405,0,1667150283,13137.138572309988,66.22862022000481,53606.25145608 2022-10-30,17:18:05.000,303,11024042,13285,0,1667150284,13137.280034819989,66.2004237000001,53606.25844320001 2022-10-30,17:18:06.000,303,11024038,13205,0,1667150285,13137.347397919999,66.22157108999818,53606.25844320001 2022-10-30,17:18:07.000,303,11024031,13285,0,1667150286,13137.333925299994,66.24976761000289,53606.27940456001 2022-10-30,17:18:08.000,303,11024047,13365,0,1667150287,13137.40128839999,66.27091500000097,53606.24446896 2022-10-30,17:18:09.000,303,11024058,13245,0,1667150288,13137.387815779999,66.25681674000225,53606.25844320001 2022-10-30,17:18:10.000,303,11024042,13285,0,1667150289,13137.44170625999,66.29206238999905,53606.2933788 2022-10-30,17:18:11.000,303,11024011,13125,0,1667150290,13137.455178879994,66.34140630000184,53606.27241744 2022-10-30,17:18:12.000,303,11024019,13325,0,1667150291,13137.42149732999,66.40484847000334,53606.216520480004 2022-10-30,17:18:13.000,303,11024020,13325,0,1667150292,13137.367606849999,66.48943803000293,53606.2235076 2022-10-30,17:18:14.000,303,11024065,13205,0,1667150293,13137.44844257,66.56697846000316,53606.17459776 2022-10-30,17:18:15.000,303,11024032,13245,0,1667150294,13137.495596739995,66.66566628000146,53606.24446896 2022-10-30,17:18:16.000,303,11024038,13405,0,1667150295,13137.50906936,66.72910845000297,53606.20953336001 2022-10-30,17:18:17.000,303,11024067,13085,0,1667150296,13137.48212411999,66.82074714000191,53606.17459776 2022-10-30,17:18:18.000,303,11024015,13405,0,1667150297,13137.54948722,66.89123844000278,53606.167610640005 2022-10-30,17:18:19.000,303,11024047,13005,0,1667150298,13137.556223529995,66.968778870003,53606.18158488001 2022-10-30,17:18:20.000,303,11024051,13285,0,1667150299,13137.58316876999,67.01812277999852,53606.237481840006 2022-10-30,17:18:21.000,303,11024062,13365,0,1667150300,13137.637059249995,67.08861407999939,53606.17459776 2022-10-30,17:18:22.000,303,11024002,13245,0,1667150301,13137.72463127999,67.09566320999875,53606.25844320001 2022-10-30,17:18:23.000,303,11024028,13285,0,1667150302,13137.73136759,67.15910538000026,53606.13966216001 2022-10-30,17:18:24.000,303,11024044,13245,0,1667150303,13137.852621170001,67.10976147000474,53606.14664928 2022-10-30,17:18:25.000,303,11024031,13285,0,1667150304,13138.041237849997,67.14500712000154,53606.216520480004 2022-10-30,17:18:26.000,303,11024059,13285,0,1667150305,13138.088392019992,67.12385973000346,53606.23049472001 2022-10-30,17:18:27.000,303,11024032,13205,0,1667150306,13138.162491429997,67.08156495000003,53606.23049472001 2022-10-30,17:18:28.000,303,11024030,13485,0,1667150307,13138.196172980002,67.08156495000003,53606.2235076 2022-10-30,17:18:29.000,303,11024030,12925,0,1667150308,13138.297217629988,67.06041756000195,53606.18857200001 2022-10-30,17:18:30.000,303,11024056,13285,0,1667150309,13138.391525969993,67.02517190999788,53606.335301520005 2022-10-30,17:18:31.000,303,11024058,13365,0,1667150310,13138.425207519998,67.02517190999788,53606.39818560001 2022-10-30,17:18:32.000,303,11024014,13285,0,1667150311,13138.53972478999,66.98287713000173,53606.4680568 2022-10-30,17:18:33.000,303,11024033,13565,0,1667150312,13138.58014264999,66.968778870003,53606.454082560005 2022-10-30,17:18:34.000,303,11024043,13205,0,1667150313,13138.613824199994,66.92648408999958,53606.44010832 2022-10-30,17:18:35.000,303,11024067,13285,0,1667150314,13138.70139622999,66.95468061000429,53606.48203104 2022-10-30,17:18:36.000,303,11024037,13485,0,1667150315,13138.78223194999,66.91238583000086,53606.52395376001 2022-10-30,17:18:37.000,303,11024069,13085,0,1667150316,13138.86980398,66.91943496000022,53606.49600528001 2022-10-30,17:18:38.000,303,11024024,13245,0,1667150317,13138.90348552999,66.85599278999871,53606.572863600006 2022-10-30,17:18:39.000,303,11024069,13125,0,1667150318,13138.97084863,66.88418931000342,53606.49600528001 2022-10-30,17:18:40.000,303,11024019,13245,0,1667150319,13139.112311140001,66.82779627000127,53606.62876056 2022-10-30,17:18:41.000,303,11024017,13045,0,1667150320,13139.166201619992,66.83484540000063,53606.68465752001 2022-10-30,17:18:42.000,303,11024078,13205,0,1667150321,13139.166201619992,66.82779627000127,53606.72658024 2022-10-30,17:18:43.000,303,11024050,13205,0,1667150322,13139.119047449996,66.84894365999935,53606.66369616001 2022-10-30,17:18:44.000,303,11024023,13325,0,1667150323,13139.085365899991,66.8700910500047,53606.73356736001 2022-10-30,17:18:45.000,303,11024054,13325,0,1667150324,13139.058420659996,66.9053367000015,53606.76151584001 2022-10-30,17:18:46.000,303,11024023,13285,0,1667150325,13139.024739109991,66.93353321999894,53606.79645144 2022-10-30,17:18:47.000,303,11024035,13085,0,1667150326,13138.99105756,67.01107364999916,53606.85933552001 2022-10-30,17:18:48.000,303,11024011,13445,0,1667150327,13138.97084863,67.06041756000195,53606.85234840001 2022-10-30,17:18:49.000,303,11024047,13285,0,1667150328,13138.90348552999,67.13090886000282,53606.887284000004 2022-10-30,17:18:50.000,303,11024028,13205,0,1667150329,13138.86980398,67.17320363999897,53606.97811656001 2022-10-30,17:18:51.000,303,11024045,13165,0,1667150330,13138.84285873999,67.2507440699992,53606.98510368 2022-10-30,17:18:52.000,303,11024055,13245,0,1667150331,13138.78896826,67.30008798000199,53606.97112944 2022-10-30,17:18:53.000,303,11024040,13125,0,1667150332,13138.76875933,67.31418624000071,53606.9222196 2022-10-30,17:18:54.000,303,11024057,13045,0,1667150333,13138.795704569995,67.31418624000071,53606.95016808001 2022-10-30,17:18:55.000,303,11024033,13325,0,1667150334,13138.896749219995,67.30713711000135,53607.04798776001 2022-10-30,17:18:56.000,303,11024058,13285,0,1667150335,13139.044948039991,67.25779319999856,53607.14580744001 2022-10-30,17:18:57.000,303,11024065,13285,0,1667150336,13139.092102210001,67.23664581000048,53607.11087184 2022-10-30,17:18:58.000,303,11024057,13325,0,1667150337,13139.166201619992,67.18025276999833,53607.11785896001 2022-10-30,17:18:59.000,303,11024040,13245,0,1667150338,13139.267246269992,67.14500712000154,53607.1318332 2022-10-30,17:19:00.000,303,11024035,13085,0,1667150339,13139.334609370002,67.04631930000323,53607.19471728001 2022-10-30,17:19:01.000,303,11024035,13245,0,1667150340,13139.381763539997,66.968778870003,53607.173755920005 2022-10-30,17:19:02.000,303,11024041,13445,0,1667150341,13139.482808189998,66.8700910500047,53607.243627120006 2022-10-30,17:19:03.000,303,11024044,13365,0,1667150342,13139.509753429993,66.82074714000191,53607.23664000001 2022-10-30,17:19:04.000,303,11024059,13405,0,1667150343,13139.543434979998,66.74320671000169,53607.31349832001 2022-10-30,17:19:05.000,303,11024075,13125,0,1667150344,13139.550171289993,66.71501019000425,53607.27856272 2022-10-30,17:19:06.000,303,11024041,13325,0,1667150345,13139.644479629998,66.68681366999954,53607.38336952001 2022-10-30,17:19:07.000,303,11024047,13285,0,1667150346,13139.631007009993,66.70091192999826,53607.390356640004 2022-10-30,17:19:08.000,303,11024051,13285,0,1667150347,13139.590589149993,66.67976454000018,53607.36939528 2022-10-30,17:19:09.000,303,11024036,13285,0,1667150348,13139.550171289993,66.64451889000338,53607.42529224 2022-10-30,17:19:10.000,303,11024048,13245,0,1667150349,13139.590589149993,66.63746976000402,53607.460227840005 2022-10-30,17:19:11.000,303,11024035,13325,0,1667150350,13139.570380219993,66.63746976000402,53607.509137680005 2022-10-30,17:19:12.000,303,11024052,12925,0,1667150351,13139.590589149993,66.66566628000146,53607.57202176001 2022-10-30,17:19:13.000,303,11024086,13165,0,1667150352,13139.624270699998,66.72205932000361,53607.53708616 2022-10-30,17:19:14.000,303,11024057,13365,0,1667150353,13139.604061769998,66.72910845000297,53607.54407328 2022-10-30,17:19:15.000,303,11024057,13485,0,1667150354,13139.657952249989,66.74320671000169,53607.62093160001 2022-10-30,17:19:16.000,303,11024021,13325,0,1667150355,13139.75899689999,66.73615758000233,53607.60695736 2022-10-30,17:19:17.000,303,11024040,13205,0,1667150356,13139.79941475999,66.74320671000169,53607.60695736 2022-10-30,17:19:18.000,303,11024077,13245,0,1667150357,13139.893723099995,66.73615758000233,53607.60695736 2022-10-30,17:19:19.000,303,11024043,13285,0,1667150358,13140.075603469995,66.67271541000082,53607.62093160001 2022-10-30,17:19:20.000,303,11024042,13285,0,1667150359,13140.311374320001,66.59517498000059,53607.71875128001 2022-10-30,17:19:21.000,303,11024031,13285,0,1667150360,13140.452836830002,66.51058542000101,53607.78163536 2022-10-30,17:19:22.000,303,11024004,13365,0,1667150361,13140.648189819993,66.4471432499995,53607.844519440005 2022-10-30,17:19:23.000,303,11023996,13165,0,1667150362,13140.762707089998,66.32730804000312,53607.86548080001 2022-10-30,17:19:24.000,303,11024046,13245,0,1667150363,13140.931114839994,66.22157108999818,53607.9004164 2022-10-30,17:19:25.000,303,11024057,13565,0,1667150364,13141.04563211,66.05944109999837,53607.99823608 2022-10-30,17:19:26.000,303,11024065,13245,0,1667150365,13141.24098509999,65.91140937000455,53608.01919744 2022-10-30,17:19:27.000,303,11024048,13085,0,1667150366,13141.24772141,65.71403373000066,53608.061120160004 2022-10-30,17:19:28.000,303,11024032,13205,0,1667150367,13141.416129159996,65.60124765000364,53608.15893984 2022-10-30,17:19:29.000,303,11024040,13165,0,1667150368,13141.47001964,65.38977375000104,53608.24278528001 2022-10-30,17:19:30.000,303,11024033,13005,0,1667150369,13141.530646430001,65.24174201999995,53608.24278528001 2022-10-30,17:19:31.000,303,11024048,13245,0,1667150370,13141.49022857,65.10075941999821,53608.34060496001 2022-10-30,17:19:32.000,303,11024048,13125,0,1667150371,13141.496964879996,65.00207159999991,53608.36156632001 2022-10-30,17:19:33.000,303,11024052,13245,0,1667150372,13141.40265653999,64.9033837800016,53608.36156632001 2022-10-30,17:19:34.000,303,11024050,13085,0,1667150373,13141.40939285,64.91043291000096,53608.396501920004 2022-10-30,17:19:35.000,303,11024092,13365,0,1667150374,13141.422865469991,64.98797334000119,53608.4943216 2022-10-30,17:19:36.000,303,11023984,13445,0,1667150375,13141.456547019996,65.0514155100027,53608.53624432001 2022-10-30,17:19:37.000,303,11024033,13485,0,1667150376,13141.416129159996,65.21354550000251,53608.564192800004 2022-10-30,17:19:38.000,303,11024045,13445,0,1667150377,13141.422865469991,65.3968228800004,53608.564192800004 2022-10-30,17:19:39.000,303,11024077,13205,0,1667150378,13141.395920229996,65.55190374000085,53608.65502536001 2022-10-30,17:19:40.000,303,11024030,13365,0,1667150379,13141.443074399991,65.77042677000281,53608.682973840005 2022-10-30,17:19:41.000,303,11024038,13285,0,1667150380,13141.34876606,65.93960589000199,53608.801754880005 2022-10-30,17:19:42.000,303,11024032,13325,0,1667150381,13141.32855713,66.15107979000459,53608.752845040006 2022-10-30,17:19:43.000,303,11024047,13285,0,1667150382,13141.32855713,66.3484554300012,53608.77380640001 2022-10-30,17:19:44.000,303,11024033,13165,0,1667150383,13141.315084509995,66.4471432499995,53608.78778064 2022-10-30,17:19:45.000,303,11024053,13205,0,1667150384,13141.463283329991,66.57402759000252,53608.88560032 2022-10-30,17:19:46.000,303,11024051,13285,0,1667150385,13141.517173809996,66.67976454000018,53608.920535920006 2022-10-30,17:19:47.000,303,11024030,13405,0,1667150386,13141.49022857,66.74320671000169,53608.95547152 2022-10-30,17:19:48.000,303,11024013,13525,0,1667150387,13141.503701189991,66.79255062000448,53608.86463896001 2022-10-30,17:19:49.000,303,11024072,13245,0,1667150388,13141.584536909992,66.83484540000063,53608.93451016 2022-10-30,17:19:50.000,303,11024071,13285,0,1667150389,13141.699054179997,66.84894365999935,53609.0532912 2022-10-30,17:19:51.000,303,11024021,13085,0,1667150390,13141.719263109997,66.88418931000342,53609.07425256 2022-10-30,17:19:52.000,303,11024072,13445,0,1667150391,13141.746208349992,66.89123844000278,53609.1231624 2022-10-30,17:19:53.000,303,11024087,13365,0,1667150392,13141.739472039997,66.8700910500047,53609.17207224 2022-10-30,17:19:54.000,303,11024055,13365,0,1667150393,13141.773153590002,66.82779627000127,53609.15111088 2022-10-30,17:19:55.000,303,11024064,13365,0,1667150394,13141.800098829997,66.75025584000105,53609.186046480005 2022-10-30,17:19:56.000,303,11024029,13445,0,1667150395,13141.786626209992,66.65156802000274,53609.20700784001 2022-10-30,17:19:57.000,303,11024021,13405,0,1667150396,13141.746208349992,66.5599293300038,53609.24893056001 2022-10-30,17:19:58.000,303,11024079,13205,0,1667150397,13141.746208349992,66.44009412000014,53609.29784040001 2022-10-30,17:19:59.000,303,11024074,13245,0,1667150398,13141.739472039997,66.32730804000312,53609.34675024001 2022-10-30,17:20:00.000,303,11024027,13365,0,1667150399,13141.759680969997,66.17927631000202,53609.38867296 2022-10-30,17:20:01.000,303,11024083,13445,0,1667150400,13141.732735730002,66.01714632000221,53609.44456992001 2022-10-30,17:20:02.000,303,11024028,13445,0,1667150401,13141.752944660002,65.86206546000176,53609.48649264 2022-10-30,17:20:03.000,303,11024051,13285,0,1667150402,13141.651900010002,65.68583721000323,53609.423608560006 2022-10-30,17:20:04.000,303,11024072,13085,0,1667150403,13141.638427389997,65.53075635000278,53609.50046688 2022-10-30,17:20:05.000,303,11024029,13325,0,1667150404,13141.604745839992,65.34042983999825,53609.54238960001 2022-10-30,17:20:06.000,303,11024060,13565,0,1667150405,13141.571064290001,65.21354550000251,53609.44456992001 2022-10-30,17:20:07.000,303,11024046,13285,0,1667150406,13141.564327979992,65.09371028999885,53609.507454 2022-10-30,17:20:08.000,303,11024040,13685,0,1667150407,13141.624954769992,64.98797334000119,53609.55636384 2022-10-30,17:20:09.000,303,11024055,13325,0,1667150408,13141.678845249997,64.91043291000096,53609.6471964 2022-10-30,17:20:10.000,303,11024068,13045,0,1667150409,13141.685581559992,64.86813813000481,53609.72405472 2022-10-30,17:20:11.000,303,11024045,13245,0,1667150410,13141.672108940002,64.86108899999817,53609.73104184001 2022-10-30,17:20:12.000,303,11024005,13005,0,1667150411,13141.584536909992,64.8399416100001,53609.71008048001 2022-10-30,17:20:13.000,303,11024095,13365,0,1667150412,13141.598009529996,64.84699073999946,53609.72405472 2022-10-30,17:20:14.000,303,11024054,13485,0,1667150413,13141.530646430001,64.81879422000202,53609.738028960004 2022-10-30,17:20:15.000,303,11024011,13405,0,1667150414,13141.496964879996,64.83289248000074,53609.79392592 2022-10-30,17:20:16.000,303,11024057,13205,0,1667150415,13141.375711299996,64.88223639000353,53609.7869388 2022-10-30,17:20:17.000,303,11024107,13365,0,1667150416,13141.315084509995,64.85403986999881,53609.807900160005 2022-10-30,17:20:18.000,303,11024074,13245,0,1667150417,13141.26793034,64.92453116999968,53609.870784239996 2022-10-30,17:20:19.000,303,11024034,13205,0,1667150418,13141.28813927,64.93158029999904,53609.87777136001 2022-10-30,17:20:20.000,303,11023991,13325,0,1667150419,13141.214039859995,65.00207159999991,53609.870784239996 2022-10-30,17:20:21.000,303,11024029,13085,0,1667150420,13141.24098509999,65.0514155100027,53609.88475848 2022-10-30,17:20:22.000,303,11024063,13165,0,1667150421,13141.20056723999,65.10075941999821,53609.91969408001 2022-10-30,17:20:23.000,303,11024064,13285,0,1667150422,13141.214039859995,65.21354550000251,53609.86379712 2022-10-30,17:20:24.000,303,11024056,13445,0,1667150423,13141.18035830999,65.2981350600021,53609.86379712 2022-10-30,17:20:25.000,303,11024044,13445,0,1667150424,13141.22077616999,65.31928245000017,53609.94065544 2022-10-30,17:20:26.000,303,11024071,13525,0,1667150425,13141.18035830999,65.35452810000425,53609.905719840004 2022-10-30,17:20:27.000,303,11024048,13085,0,1667150426,13141.13994044999,65.37567549000232,53609.89873272001 2022-10-30,17:20:28.000,303,11024098,13285,0,1667150427,13141.052368419994,65.3968228800004,53609.84283576 2022-10-30,17:20:29.000,303,11024061,13165,0,1667150428,13140.991741629994,65.3968228800004,53609.84283576 2022-10-30,17:20:30.000,303,11024037,13325,0,1667150429,13141.032159489994,65.40387200999976,53609.870784239996 2022-10-30,17:20:31.000,303,11024043,13525,0,1667150430,13141.025423179999,65.3968228800004,53609.84982288001 2022-10-30,17:20:32.000,303,11024033,13285,0,1667150431,13140.99847793999,65.3615772300036,53609.86379712 2022-10-30,17:20:33.000,303,11024058,13285,0,1667150432,13140.985005319999,65.34747897000489,53609.8218744 2022-10-30,17:20:34.000,303,11024062,13405,0,1667150433,13140.985005319999,65.30518419000146,53609.84982288001 2022-10-30,17:20:35.000,303,11024043,13245,0,1667150434,13141.01868686999,65.22059463000187,53609.86379712 2022-10-30,17:20:36.000,303,11024087,13245,0,1667150435,13140.971532699994,65.23469289000059,53609.81488728 2022-10-30,17:20:37.000,303,11024053,13285,0,1667150436,13140.97826900999,65.19239811000443,53609.82886152001 2022-10-30,17:20:38.000,303,11024038,13365,0,1667150437,13140.863751739998,65.10780855000485,53609.689119120005 2022-10-30,17:20:39.000,303,11024063,13205,0,1667150438,13140.816597569989,65.0866611599995,53609.71008048001 2022-10-30,17:20:40.000,303,11024048,13405,0,1667150439,13140.816597569989,65.00207159999991,53609.81488728 2022-10-30,17:20:41.000,303,11024037,13325,0,1667150440,13140.816597569989,64.93158029999904,53609.77995168001 2022-10-30,17:20:42.000,303,11024065,12965,0,1667150441,13140.675135060003,64.88928552000289,53609.703093359996 2022-10-30,17:20:43.000,303,11024069,13165,0,1667150442,13140.688607679993,64.86108899999817,53609.76597744 2022-10-30,17:20:44.000,303,11024041,13005,0,1667150443,13140.594299340002,64.79764683000394,53609.69610624 2022-10-30,17:20:45.000,303,11024052,13205,0,1667150444,13140.533672550002,64.74830292000115,53609.69610624 2022-10-30,17:20:46.000,303,11024080,13085,0,1667150445,13140.466309449992,64.67781162000028,53609.72405472 2022-10-30,17:20:47.000,303,11024030,13525,0,1667150446,13140.412418970001,64.61436944999878,53609.74501608 2022-10-30,17:20:48.000,303,11024032,13285,0,1667150447,13140.351792180001,64.57912380000198,53609.72405472 2022-10-30,17:20:49.000,303,11024006,13205,0,1667150448,13140.284429079991,64.52273075999983,53609.640209280005 2022-10-30,17:20:50.000,303,11024014,13285,0,1667150449,13140.291165390001,64.50863250000111,53609.71008048001 2022-10-30,17:20:51.000,303,11024059,13285,0,1667150450,13140.277692769996,64.48748511000304,53609.7170676 2022-10-30,17:20:52.000,303,11024018,13405,0,1667150451,13140.2305386,64.45223945999896,53609.71008048001 2022-10-30,17:20:53.000,303,11024047,13405,0,1667150452,13140.08233977999,64.4451903299996,53609.66117064001 2022-10-30,17:20:54.000,303,11024000,13405,0,1667150453,13140.10254870999,64.43109207000089,53609.73104184001 2022-10-30,17:20:55.000,303,11024005,13525,0,1667150454,13140.08907609,64.39584642000409,53609.72405472 2022-10-30,17:20:56.000,303,11024050,13085,0,1667150455,13140.095812399995,64.43109207000089,53609.77296456 2022-10-30,17:20:57.000,303,11024073,13285,0,1667150456,13140.10928502,64.4451903299996,53609.77296456 2022-10-30,17:20:58.000,303,11024078,13125,0,1667150457,13140.02171298999,64.4451903299996,53609.69610624 2022-10-30,17:20:59.000,303,11023988,13285,0,1667150458,13140.0284493,64.52273075999983,53609.72405472 2022-10-30,17:21:00.000,303,11023999,13285,0,1667150459,13139.98129512999,64.55092728000454,53609.73104184001 2022-10-30,17:21:01.000,303,11024070,13285,0,1667150460,13139.92740465,64.60027119000006,53609.73104184001 2022-10-30,17:21:02.000,303,11024055,13525,0,1667150461,13139.833096309994,64.67076249000093,53609.75200320001 2022-10-30,17:21:03.000,303,11024058,13325,0,1667150462,13139.705106419999,64.75535205000051,53609.72405472 2022-10-30,17:21:04.000,303,11024021,13525,0,1667150463,13139.610798079993,64.88223639000353,53609.73104184001 2022-10-30,17:21:05.000,303,11024005,13445,0,1667150464,13139.631007009993,64.99502247000055,53609.807900160005 2022-10-30,17:21:06.000,303,11024056,13285,0,1667150465,13139.543434979998,65.0866611599995,53609.74501608 2022-10-30,17:21:07.000,303,11024056,13365,0,1667150466,13139.435654020002,65.16420158999972,53609.66117064001 2022-10-30,17:21:08.000,303,11024059,13085,0,1667150467,13139.361554609997,65.26288940999802,53609.56335096001 2022-10-30,17:21:09.000,303,11024103,13445,0,1667150468,13139.361554609997,65.35452810000425,53609.640209280005 2022-10-30,17:21:10.000,303,11024075,13525,0,1667150469,13139.388499849993,65.46026505000191,53609.703093359996 2022-10-30,17:21:11.000,303,11024014,13285,0,1667150470,13139.435654020002,65.48846156999934,53609.61226080001 2022-10-30,17:21:12.000,303,11024068,13525,0,1667150471,13139.462599259998,65.57305112999893,53609.67514488 2022-10-30,17:21:13.000,303,11024019,13125,0,1667150472,13139.496280810003,65.63649330000044,53609.66117064001 2022-10-30,17:21:14.000,303,11024059,13245,0,1667150473,13139.496280810003,65.65059155999916,53609.5773252 2022-10-30,17:21:15.000,303,11024045,13245,0,1667150474,13139.577116529988,65.72108286000002,53609.640209280005 2022-10-30,17:21:16.000,303,11024037,13045,0,1667150475,13139.550171289993,65.7563285100041,53609.65418352 2022-10-30,17:21:17.000,303,11024023,13445,0,1667150476,13139.597325459988,65.81977067999833,53609.63322216001 2022-10-30,17:21:18.000,303,11024020,13365,0,1667150477,13139.563643909998,65.8550163300024,53609.54238960001 2022-10-30,17:21:19.000,303,11024092,13565,0,1667150478,13139.496280810003,65.91140937000455,53609.55636384 2022-10-30,17:21:20.000,303,11024079,13485,0,1667150479,13139.496280810003,65.93255676000263,53609.62623504 2022-10-30,17:21:21.000,303,11024010,13565,0,1667150480,13139.469335569993,65.93255676000263,53609.59828656 2022-10-30,17:21:22.000,303,11024037,13285,0,1667150481,13139.361554609997,65.96075328000006,53609.61924792 2022-10-30,17:21:23.000,303,11024045,13285,0,1667150482,13139.253773650002,65.96075328000006,53609.570338080004 2022-10-30,17:21:24.000,303,11024033,13245,0,1667150483,13139.132520070001,65.91845850000391,53609.59828656 2022-10-30,17:21:25.000,303,11024083,13245,0,1667150484,13139.065156969991,65.94665502000134,53609.55636384 2022-10-30,17:21:26.000,303,11024069,13045,0,1667150485,13139.044948039991,65.98190066999814,53609.640209280005 2022-10-30,17:21:27.000,303,11024019,13325,0,1667150486,13138.997793869996,65.97485153999878,53609.49347976001 2022-10-30,17:21:28.000,303,11024013,13405,0,1667150487,13138.94390338999,66.03829371000029,53609.52841536 2022-10-30,17:21:29.000,303,11024049,13325,0,1667150488,13138.957376009996,66.06649022999773,53609.58431232001 2022-10-30,17:21:30.000,303,11024034,13445,0,1667150489,13138.957376009996,66.03124458000093,53609.56335096001 2022-10-30,17:21:31.000,303,11024025,13325,0,1667150490,13138.99105756,66.09468675000244,53609.56335096001 2022-10-30,17:21:32.000,303,11024101,13445,0,1667150491,13138.957376009996,66.08763762000308,53609.52841536 2022-10-30,17:21:33.000,303,11024053,13085,0,1667150492,13138.92369445999,66.11583414000052,53609.45155704 2022-10-30,17:21:34.000,303,11024071,13445,0,1667150493,13138.89001291,66.12288326999987,53609.507454 2022-10-30,17:21:35.000,303,11024060,13085,0,1667150494,13138.916958149995,66.15107979000459,53609.49347976001 2022-10-30,17:21:36.000,303,11024040,13325,0,1667150495,13138.94390338999,66.05944109999837,53609.58431232001 2022-10-30,17:21:37.000,303,11024041,13365,0,1667150496,13138.90348552999,66.04534283999965,53609.521428240005 2022-10-30,17:21:38.000,303,11024074,13205,0,1667150497,13138.90348552999,66.07353936000436,53609.472518400005 2022-10-30,17:21:39.000,303,11024057,13205,0,1667150498,13138.9506397,66.03829371000029,53609.48649264 2022-10-30,17:21:40.000,303,11024039,13365,0,1667150499,13138.97084863,66.08058849000372,53609.49347976001 2022-10-30,17:21:41.000,303,11024050,13445,0,1667150500,13139.03147542,66.07353936000436,53609.45155704 2022-10-30,17:21:42.000,303,11024046,13245,0,1667150501,13139.065156969991,66.08763762000308,53609.521428240005 2022-10-30,17:21:43.000,303,11024049,13365,0,1667150502,13138.97084863,66.11583414000052,53609.423608560006 2022-10-30,17:21:44.000,303,11024062,13205,0,1667150503,13139.018002799996,66.15812892000395,53609.45155704 2022-10-30,17:21:45.000,303,11024038,13085,0,1667150504,13139.024739109991,66.1651780500033,53609.49347976001 2022-10-30,17:21:46.000,303,11024055,13365,0,1667150505,13139.01126649,66.15107979000459,53609.51444112001 2022-10-30,17:21:47.000,303,11024024,13445,0,1667150506,13139.018002799996,66.22157108999818,53609.44456992001 2022-10-30,17:21:48.000,303,11024033,13405,0,1667150507,13138.9506397,66.24271848000353,53609.402647200004 2022-10-30,17:21:49.000,303,11024063,13565,0,1667150508,13138.957376009996,66.34140630000184,53609.38168584 2022-10-30,17:21:50.000,303,11024067,13405,0,1667150509,13138.98432124999,66.33435717000248,53609.4375828 2022-10-30,17:21:51.000,303,11024039,13205,0,1667150510,13139.03147542,66.45419237999886,53609.44456992001 2022-10-30,17:21:52.000,303,11024012,13245,0,1667150511,13138.99105756,66.53878193999844,53609.45854416 2022-10-30,17:21:53.000,303,11024057,13205,0,1667150512,13138.957376009996,66.52468367999973,53609.38867296 2022-10-30,17:21:54.000,303,11024082,13405,0,1667150513,13138.91022184,66.57402759000252,53609.4375828 2022-10-30,17:21:55.000,303,11024056,13205,0,1667150514,13138.92369445999,66.61632236999867,53609.46553128001 2022-10-30,17:21:56.000,303,11024065,13445,0,1667150515,13138.89001291,66.6586171500021,53609.423608560006 2022-10-30,17:21:57.000,303,11024028,13405,0,1667150516,13138.88327659999,66.67976454000018,53609.38168584 2022-10-30,17:21:58.000,303,11024034,13485,0,1667150517,13138.84285873999,66.67976454000018,53609.31181464 2022-10-30,17:21:59.000,303,11024044,13085,0,1667150518,13138.795704569995,66.73615758000233,53609.36072448 2022-10-30,17:22:00.000,303,11024052,13365,0,1667150519,13138.82264980999,66.71501019000425,53609.36072448 2022-10-30,17:22:01.000,303,11024048,13325,0,1667150520,13138.795704569995,66.70091192999826,53609.38867296 2022-10-30,17:22:02.000,303,11024059,13365,0,1667150521,13138.74181408999,66.6938627999989,53609.38867296 2022-10-30,17:22:03.000,303,11024064,13165,0,1667150522,13138.62056050999,66.6938627999989,53609.353737360005 2022-10-30,17:22:04.000,303,11024042,13245,0,1667150523,13138.62729682,66.67976454000018,53609.332776 2022-10-30,17:22:05.000,303,11024016,13205,0,1667150524,13138.58014264999,66.68681366999954,53609.33976312 2022-10-30,17:22:06.000,303,11024059,13365,0,1667150525,13138.613824199994,66.6938627999989,53609.31880176 2022-10-30,17:22:07.000,303,11024047,13485,0,1667150526,13138.53972478999,66.72910845000297,53609.26989192 2022-10-30,17:22:08.000,303,11024105,13365,0,1667150527,13138.55993371999,66.72910845000297,53609.27687904001 2022-10-30,17:22:09.000,303,11024034,13405,0,1667150528,13138.553197409994,66.78550148999784,53609.20700784001 2022-10-30,17:22:10.000,303,11024031,13285,0,1667150529,13138.60708789,66.7573049700004,53609.255917680006 2022-10-30,17:22:11.000,303,11024067,13285,0,1667150530,13138.60708789,66.79959975000384,53609.24194344 2022-10-30,17:22:12.000,303,11024020,13245,0,1667150531,13138.62729682,66.76435409999976,53609.234956320004 2022-10-30,17:22:13.000,303,11024061,13325,0,1667150532,13138.586878959999,66.76435409999976,53609.255917680006 2022-10-30,17:22:14.000,303,11024055,13325,0,1667150533,13138.62056050999,66.77845235999848,53609.24194344 2022-10-30,17:22:15.000,303,11024055,13325,0,1667150534,13138.654242059994,66.77140322999912,53609.2629048 2022-10-30,17:22:16.000,303,11024060,13405,0,1667150535,13138.64076943999,66.72910845000297,53609.26989192 2022-10-30,17:22:17.000,303,11024032,13245,0,1667150536,13138.53972478999,66.73615758000233,53609.1930336 2022-10-30,17:22:18.000,303,11024052,13405,0,1667150537,13138.593615269994,66.76435409999976,53609.15111088 2022-10-30,17:22:19.000,303,11024051,13405,0,1667150538,13138.60708789,66.78550148999784,53609.24194344 2022-10-30,17:22:20.000,303,11024062,13445,0,1667150539,13138.53972478999,66.81369801000255,53609.13014952001 2022-10-30,17:22:21.000,303,11024031,13085,0,1667150540,13138.64750575,66.85599278999871,53609.15111088 2022-10-30,17:22:22.000,303,11024038,13405,0,1667150541,13138.674450989995,66.88418931000342,53609.1930336 2022-10-30,17:22:23.000,303,11024041,13445,0,1667150542,13138.68118729999,67.01107364999916,53609.15809800001 2022-10-30,17:22:24.000,303,11024050,13165,0,1667150543,13138.72160515999,67.03927017000387,53609.1231624 2022-10-30,17:22:25.000,303,11024056,13205,0,1667150544,13138.84285873999,67.1168106000041,53609.17905936001 2022-10-30,17:22:26.000,303,11024051,13485,0,1667150545,13138.937167079996,67.12385973000346,53609.20700784001 2022-10-30,17:22:27.000,303,11024114,13365,0,1667150546,13138.93043077,67.19435103000433,53609.200020719996 2022-10-30,17:22:28.000,303,11024050,13245,0,1667150547,13138.957376009996,67.2507440699992,53609.10918816001 2022-10-30,17:22:29.000,303,11024055,13405,0,1667150548,13138.997793869996,67.28598972000327,53609.10918816001 2022-10-30,17:22:30.000,303,11024030,13445,0,1667150549,13139.078629589996,67.33533362999879,53609.13014952001 2022-10-30,17:22:31.000,303,11024063,13245,0,1667150550,13139.112311140001,67.3987758000003,53609.15111088 2022-10-30,17:22:32.000,303,11024070,13565,0,1667150551,13139.098838519996,67.41992318999837,53609.11617528 2022-10-30,17:22:33.000,303,11024049,13445,0,1667150552,13139.145992689992,67.48336535999988,53609.07425256 2022-10-30,17:22:34.000,303,11024075,13405,0,1667150553,13139.179674239997,67.55385666000075,53609.06027832001 2022-10-30,17:22:35.000,303,11024046,13285,0,1667150554,13139.112311140001,67.6102497000029,53608.99739424 2022-10-30,17:22:36.000,303,11024053,13365,0,1667150555,13139.058420659996,67.65959360999841,53608.97643288 2022-10-30,17:22:37.000,303,11024040,13325,0,1667150556,13139.078629589996,67.62434796000161,53609.02534272 2022-10-30,17:22:38.000,303,11024062,13445,0,1667150557,13139.085365899991,67.6736918700044,53609.06027832001 2022-10-30,17:22:39.000,303,11024043,13325,0,1667150558,13139.098838519996,67.68779013000312,53608.99040712001 2022-10-30,17:22:40.000,303,11024010,13285,0,1667150559,13139.152729000001,67.72303577999992,53609.018355600005 2022-10-30,17:22:41.000,303,11024070,13445,0,1667150560,13139.233564720002,67.73008490999928,53609.06027832001 2022-10-30,17:22:42.000,303,11024060,13405,0,1667150561,13139.240301029997,67.73008490999928,53609.0532912 2022-10-30,17:22:43.000,303,11024039,13245,0,1667150562,13139.307664129992,67.78647795000143,53608.94149728001 2022-10-30,17:22:44.000,303,11024016,13365,0,1667150563,13139.381763539997,67.80057621000014,53608.94149728001 2022-10-30,17:22:45.000,303,11024029,13405,0,1667150564,13139.388499849993,67.8076253399995,53608.920535920006 2022-10-30,17:22:46.000,303,11024042,13365,0,1667150565,13139.509753429993,67.81467446999886,53608.92752304 2022-10-30,17:22:47.000,303,11024064,13605,0,1667150566,13139.503017119998,67.81467446999886,53608.99739424 2022-10-30,17:22:48.000,303,11024063,13645,0,1667150567,13139.631007009993,67.82172359999822,53608.9484844 2022-10-30,17:22:49.000,303,11024029,13285,0,1667150568,13139.752260589994,67.8076253399995,53608.92752304 2022-10-30,17:22:50.000,303,11024062,13245,0,1667150569,13139.893723099995,67.80057621000014,53609.01136848001 2022-10-30,17:22:51.000,303,11024046,13245,0,1667150570,13139.934140959995,67.81467446999886,53608.97643288 2022-10-30,17:22:52.000,303,11024072,13085,0,1667150571,13140.04192191999,67.8076253399995,53608.97643288 2022-10-30,17:22:53.000,303,11024085,13245,0,1667150572,13140.04865823,67.80057621000014,53608.920535920006 2022-10-30,17:22:54.000,303,11024043,13405,0,1667150573,13140.095812399995,67.8076253399995,53608.899574560004 2022-10-30,17:22:55.000,303,11024044,13405,0,1667150574,13140.277692769996,67.82172359999822,53608.98342 2022-10-30,17:22:56.000,303,11023993,13285,0,1667150575,13140.385473729992,67.80057621000014,53609.032329839996 2022-10-30,17:22:57.000,303,11024104,13405,0,1667150576,13140.466309449992,67.84992012000293,53609.02534272 2022-10-30,17:22:58.000,303,11024061,13325,0,1667150577,13140.526936239992,67.89926402999845,53608.969445760005 2022-10-30,17:22:59.000,303,11024069,13405,0,1667150578,13140.607771959993,67.9556570700006,53609.067265440004 2022-10-30,17:23:00.000,303,11024063,13485,0,1667150579,13140.715552919988,68.01205011000275,53609.0532912 2022-10-30,17:23:01.000,303,11024049,13285,0,1667150580,13140.823333879998,68.04024663000018,53609.07425256 2022-10-30,17:23:02.000,303,11024069,13525,0,1667150581,13140.924378529999,68.02614837000147,53609.02534272 2022-10-30,17:23:03.000,303,11024083,13245,0,1667150582,13140.931114839994,68.09663967000233,53609.018355600005 2022-10-30,17:23:04.000,303,11024069,13405,0,1667150583,13141.025423179999,68.06139401999826,53609.018355600005 2022-10-30,17:23:05.000,303,11024043,13445,0,1667150584,13141.072577349994,68.11778706000041,53609.04630408 2022-10-30,17:23:06.000,303,11024054,13245,0,1667150585,13141.173621999995,68.11073793000105,53609.06027832001 2022-10-30,17:23:07.000,303,11024093,13245,0,1667150586,13141.20056723999,68.13893444999849,53609.067265440004 2022-10-30,17:23:08.000,303,11024046,13525,0,1667150587,13141.20730355,68.11073793000105,53609.09521392 2022-10-30,17:23:09.000,303,11024054,13245,0,1667150588,13141.22077616999,68.12483618999977,53609.07425256 2022-10-30,17:23:10.000,303,11024049,13405,0,1667150589,13141.24772141,68.14598357999785,53608.94149728001 2022-10-30,17:23:21.000,303,11024069,13245,0,1667150600,13141.894407170003,68.09663967000233,53609.15111088 2022-10-30,17:23:22.000,303,11024023,13405,0,1667150601,13141.928088719993,68.10368880000169,53609.13014952001 2022-10-30,17:23:23.000,303,11024032,13405,0,1667150602,13141.860725619998,68.12483618999977,53609.08123968001 2022-10-30,17:23:24.000,303,11024030,13205,0,1667150603,13141.867461929993,68.13188531999913,53609.13014952001 2022-10-30,17:23:25.000,303,11024011,13165,0,1667150604,13141.907879789993,68.11778706000041,53609.16508512 2022-10-30,17:23:26.000,303,11024033,13285,0,1667150605,13141.901143479998,68.10368880000169,53609.17207224 2022-10-30,17:23:27.000,303,11024041,13405,0,1667150606,13141.820307759997,68.18122923000192,53609.088226800006 2022-10-30,17:23:28.000,303,11024060,13325,0,1667150607,13141.860725619998,68.14598357999785,53609.16508512 2022-10-30,17:23:29.000,303,11024059,13245,0,1667150608,13141.874198240002,68.13893444999849,53609.186046480005 2022-10-30,17:23:30.000,303,11024038,13325,0,1667150609,13141.860725619998,68.11778706000041,53609.088226800006 2022-10-30,17:23:31.000,303,11024028,13285,0,1667150610,13141.894407170003,68.11073793000105,53609.13014952001 2022-10-30,17:23:32.000,303,11024057,13165,0,1667150611,13141.860725619998,68.08254141000361,53609.16508512 2022-10-30,17:23:33.000,303,11024050,13365,0,1667150612,13141.800098829997,68.04024663000018,53609.10220104 2022-10-30,17:23:34.000,303,11024053,13445,0,1667150613,13141.840516689997,68.0190992400021,53609.10220104 2022-10-30,17:23:35.000,303,11024010,13405,0,1667150614,13141.981979199998,68.03319750000082,53608.9484844 2022-10-30,17:23:36.000,303,11024036,13565,0,1667150615,13141.921352409998,67.96270619999996,53609.088226800006 2022-10-30,17:23:37.000,303,11024087,13405,0,1667150616,13141.853989310002,67.92746055000316,53609.14412376 2022-10-30,17:23:38.000,303,11024088,13405,0,1667150617,13141.860725619998,67.87811664000037,53609.15809800001 2022-10-30,17:23:39.000,303,11024078,13325,0,1667150618,13141.773153590002,67.88516576999973,53609.08123968001 2022-10-30,17:23:40.000,303,11024086,13445,0,1667150619,13141.793362520002,67.82877273000486,53609.067265440004 2022-10-30,17:23:41.000,303,11024027,13605,0,1667150620,13141.779889899997,67.8569692500023,53609.02534272 2022-10-30,17:23:42.000,303,11024026,13285,0,1667150621,13141.766417279992,67.77942882000207,53608.99739424 2022-10-30,17:23:43.000,303,11024054,13405,0,1667150622,13141.719263109997,67.75123230000463,53609.018355600005 2022-10-30,17:23:44.000,303,11024089,13445,0,1667150623,13141.699054179997,67.72303577999992,53608.969445760005 2022-10-30,17:23:45.000,303,11024070,13365,0,1667150624,13141.766417279992,67.66664273999777,53608.99040712001 2022-10-30,17:23:46.000,303,11024045,13445,0,1667150625,13141.786626209992,67.55385666000075,53608.93451016 2022-10-30,17:23:47.000,303,11024059,13685,0,1667150626,13141.725999419992,67.54680753000139,53608.97643288 2022-10-30,17:23:48.000,303,11024063,13405,0,1667150627,13141.699054179997,67.4974636199986,53608.81572912 2022-10-30,17:23:49.000,303,11024083,13565,0,1667150628,13141.645163699992,67.43402145000437,53608.85765184 2022-10-30,17:23:50.000,303,11024090,13405,0,1667150629,13141.631691080001,67.31418624000071,53608.86463896001 2022-10-30,17:23:51.000,303,11024042,13165,0,1667150630,13141.645163699992,67.2507440699992,53608.87162608001 2022-10-30,17:23:52.000,303,11024017,13365,0,1667150631,13141.624954769992,67.16615450999961,53608.79476776001 2022-10-30,17:23:53.000,303,11024053,13485,0,1667150632,13141.624954769992,67.13795799000218,53608.72489656001 2022-10-30,17:23:54.000,303,11024069,13645,0,1667150633,13141.624954769992,67.1027123399981,53608.69694808001 2022-10-30,17:23:55.000,303,11024086,13365,0,1667150634,13141.591273220001,67.05336843000259,53608.72489656001 2022-10-30,17:23:56.000,303,11024029,13325,0,1667150635,13141.611482150001,67.04631930000323,53608.70393520001 2022-10-30,17:23:57.000,303,11024049,13405,0,1667150636,13141.631691080001,67.0040245199998,53608.70393520001 2022-10-30,17:23:58.000,303,11024078,13445,0,1667150637,13141.631691080001,67.0040245199998,53608.59214128 2022-10-30,17:23:59.000,303,11024052,13645,0,1667150638,13141.699054179997,67.0040245199998,53608.59214128 2022-10-30,17:24:00.000,303,11024055,13445,0,1667150639,13141.820307759997,66.89828757000214,53608.59214128 2022-10-30,17:24:01.000,303,11024057,13405,0,1667150640,13141.820307759997,66.88418931000342,53608.564192800004 2022-10-30,17:24:02.000,303,11024032,13605,0,1667150641,13141.860725619998,66.83484540000063,53608.4943216 2022-10-30,17:24:03.000,303,11024037,13725,0,1667150642,13141.847252999993,66.83484540000063,53608.41047616001 2022-10-30,17:24:04.000,303,11024061,13765,0,1667150643,13141.914616100003,66.82074714000191,53608.43143752 2022-10-30,17:24:05.000,303,11024015,13565,0,1667150644,13141.914616100003,66.78550148999784,53608.417463280006 2022-10-30,17:24:06.000,303,11024067,13405,0,1667150645,13141.948297649993,66.78550148999784,53608.41047616001 2022-10-30,17:24:07.000,303,11024094,13445,0,1667150646,13141.934825029988,66.76435409999976,53608.37554056 2022-10-30,17:24:08.000,303,11024098,13285,0,1667150647,13141.948297649993,66.68681366999954,53608.36855344001 2022-10-30,17:24:09.000,303,11024080,13325,0,1667150648,13142.035869679989,66.68681366999954,53608.33361784 2022-10-30,17:24:10.000,303,11024065,13485,0,1667150649,13142.056078609989,66.67271541000082,53608.34060496001 2022-10-30,17:24:11.000,303,11024043,13605,0,1667150650,13142.049342299993,66.65156802000274,53608.20086256001 2022-10-30,17:24:12.000,303,11024084,13205,0,1667150651,13142.008924439993,66.60222410999995,53608.17291408001 2022-10-30,17:24:13.000,303,11024066,13525,0,1667150652,13142.083023849998,66.52468367999973,53608.23579816 2022-10-30,17:24:14.000,303,11024031,13485,0,1667150653,13142.150386949994,66.47533977000421,53608.2148368 2022-10-30,17:24:15.000,303,11024008,13325,0,1667150654,13142.251431599994,66.45419237999886,53608.18688832 2022-10-30,17:24:16.000,303,11024058,13525,0,1667150655,13142.352476249995,66.41894673000206,53608.249772400006 2022-10-30,17:24:17.000,303,11024035,13325,0,1667150656,13142.31879469999,66.37665194999863,53608.179901200005 2022-10-30,17:24:18.000,303,11024045,13445,0,1667150657,13142.34573994,66.32025891000376,53608.130991360005 2022-10-30,17:24:19.000,303,11024067,13565,0,1667150658,13142.44004827999,66.3132097800044,53608.10304288001 2022-10-30,17:24:20.000,303,11024065,13325,0,1667150659,13142.46025720999,66.24271848000353,53608.07509440001 2022-10-30,17:24:21.000,303,11024053,13445,0,1667150660,13142.41983934999,66.24271848000353,53608.12400424001 2022-10-30,17:24:22.000,303,11024053,13445,0,1667150661,13142.413103039995,66.1651780500033,53608.08906864 2022-10-30,17:24:23.000,303,11024029,13525,0,1667150662,13142.34573994,66.1369815299986,53608.04714592 2022-10-30,17:24:24.000,303,11024049,13565,0,1667150663,13142.34573994,66.05239196999901,53608.03317168001 2022-10-30,17:24:25.000,303,11024047,13445,0,1667150664,13142.372685179995,66.0030480600035,53608.09605576 2022-10-30,17:24:26.000,303,11024076,13525,0,1667150665,13142.392894109995,65.99599893000413,53608.09605576 2022-10-30,17:24:27.000,303,11024060,13405,0,1667150666,13142.3861578,65.94665502000134,53608.012210320005 2022-10-30,17:24:28.000,303,11024061,13365,0,1667150667,13142.31879469999,65.92550763000327,53607.9702876 2022-10-30,17:24:29.000,303,11024083,13565,0,1667150668,13142.30532208,65.88321284999984,53607.94932624 2022-10-30,17:24:30.000,303,11024085,13245,0,1667150669,13142.271640529994,65.86206546000176,53607.99823608 2022-10-30,17:24:31.000,303,11024041,13405,0,1667150670,13142.291849459994,65.79862329000025,53608.012210320005 2022-10-30,17:24:32.000,303,11024060,13485,0,1667150671,13142.291849459994,65.7422302499981,53607.9702876 2022-10-30,17:24:33.000,303,11024062,13165,0,1667150672,13142.21775004999,65.67173895000451,53607.97727472 2022-10-30,17:24:34.000,303,11024041,13325,0,1667150673,13142.251431599994,65.59419852000428,53607.98426184001 2022-10-30,17:24:35.000,303,11024050,13605,0,1667150674,13142.224486359999,65.51665809000406,53608.01919744 2022-10-30,17:24:36.000,303,11024035,13285,0,1667150675,13142.211013739994,65.47436331000063,53607.95631336001 2022-10-30,17:24:37.000,303,11024020,13445,0,1667150676,13142.143650639999,65.43206853000447,53607.99823608 2022-10-30,17:24:38.000,303,11024064,13325,0,1667150677,13142.035869679989,65.35452810000425,53607.98426184001 2022-10-30,17:24:39.000,303,11024074,13605,0,1667150678,13142.062814919998,65.33338070999889,53607.93535200001 2022-10-30,17:24:40.000,303,11024004,13645,0,1667150679,13141.948297649993,65.22764376000123,53607.86548080001 2022-10-30,17:24:41.000,303,11024043,13445,0,1667150680,13141.968506579993,65.150103330001,53607.94233912 2022-10-30,17:24:42.000,303,11024082,13445,0,1667150681,13141.968506579993,65.13600507000228,53607.914390640006 2022-10-30,17:24:43.000,303,11024070,13365,0,1667150682,13141.800098829997,65.10780855000485,53607.81657096001 2022-10-30,17:24:44.000,303,11024106,13525,0,1667150683,13141.786626209992,65.09371028999885,53607.76766112001 2022-10-30,17:24:45.000,303,11024072,13565,0,1667150684,13141.719263109997,65.07256290000078,53607.75368688 2022-10-30,17:24:46.000,303,11024048,13285,0,1667150685,13141.712526800002,65.06551377000142,53607.77464824 2022-10-30,17:24:47.000,303,11024028,13405,0,1667150686,13141.645163699992,65.06551377000142,53607.71875128001 2022-10-30,17:24:48.000,303,11024066,13525,0,1667150687,13141.624954769992,65.01616985999863,53607.73272552 2022-10-30,17:24:49.000,303,11024017,13405,0,1667150688,13141.604745839992,64.98092421000183,53607.73971264001 2022-10-30,17:24:50.000,303,11024077,13525,0,1667150689,13141.584536909992,64.96682595000311,53607.73272552 2022-10-30,17:24:51.000,303,11024039,13445,0,1667150690,13141.584536909992,64.91748204000032,53607.676828560005 2022-10-30,17:24:52.000,303,11024034,13525,0,1667150691,13141.604745839992,64.94567855999776,53607.63490584 2022-10-30,17:24:53.000,303,11024079,13325,0,1667150692,13141.523910119991,64.96682595000311,53607.585996 2022-10-30,17:24:54.000,303,11024121,13245,0,1667150693,13141.564327979992,64.89633465000225,53607.53708616 2022-10-30,17:24:55.000,303,11024034,13485,0,1667150694,13141.611482150001,64.92453116999968,53607.50215056001 2022-10-30,17:24:56.000,303,11024063,13405,0,1667150695,13141.591273220001,64.89633465000225,53607.52311192001 2022-10-30,17:24:57.000,303,11024040,13645,0,1667150696,13141.557591669996,64.9033837800016,53607.52311192001 2022-10-30,17:24:58.000,303,11024071,13445,0,1667150697,13141.517173809996,64.92453116999968,53607.4462536 2022-10-30,17:24:59.000,303,11024055,13725,0,1667150698,13141.503701189991,64.88928552000289,53607.50215056001 2022-10-30,17:25:00.000,303,11024082,13285,0,1667150699,13141.456547019996,64.88223639000353,53607.46721496 2022-10-30,17:25:01.000,303,11024042,13285,0,1667150700,13141.443074399991,64.91748204000032,53607.39734376 2022-10-30,17:25:02.000,303,11024087,13405,0,1667150701,13141.42960178,64.92453116999968,53607.3065112 2022-10-30,17:25:03.000,303,11024103,13405,0,1667150702,13141.32855713,64.93158029999904,53607.292536960005 2022-10-30,17:25:04.000,303,11024028,13405,0,1667150703,13141.38918392,64.95977682000375,53607.29952408 2022-10-30,17:25:05.000,303,11024062,13285,0,1667150704,13141.395920229996,64.93158029999904,53607.26458848001 2022-10-30,17:25:06.000,303,11024034,13605,0,1667150705,13141.355502369996,64.88223639000353,53607.26458848001 2022-10-30,17:25:07.000,303,11024047,13525,0,1667150706,13141.34202974999,64.91043291000096,53607.292536960005 2022-10-30,17:25:08.000,303,11024106,13405,0,1667150707,13141.214039859995,64.92453116999968,53607.22965288 2022-10-30,17:25:09.000,303,11024045,13645,0,1667150708,13141.24098509999,64.97387508000247,53607.21567864001 2022-10-30,17:25:10.000,303,11024044,13405,0,1667150709,13141.24098509999,64.93158029999904,53607.21567864001 2022-10-30,17:25:11.000,303,11024048,13245,0,1667150710,13141.26793034,64.93158029999904,53607.19471728001 2022-10-30,17:25:12.000,303,11024043,13525,0,1667150711,13141.234248789995,64.92453116999968,53607.21567864001 2022-10-30,17:25:13.000,303,11024073,13445,0,1667150712,13141.09952258999,64.92453116999968,53607.15978168 2022-10-30,17:25:14.000,303,11024013,13365,0,1667150713,13141.07931365999,64.89633465000225,53607.10388472 2022-10-30,17:25:15.000,303,11024080,13405,0,1667150714,13141.153413069995,64.86108899999817,53607.04100064 2022-10-30,17:25:16.000,303,11024060,13605,0,1667150715,13141.1062589,64.85403986999881,53606.99907792001 2022-10-30,17:25:17.000,303,11024082,13565,0,1667150716,13141.092786279994,64.84699073999946,53607.02702640001 2022-10-30,17:25:18.000,303,11024051,13565,0,1667150717,13140.971532699994,64.81174509000266,53606.96414232 2022-10-30,17:25:19.000,303,11024057,13605,0,1667150718,13140.883960669998,64.79059770000458,53606.92920672001 2022-10-30,17:25:20.000,303,11024086,13845,0,1667150719,13140.910905909994,64.76945030999923,53607.02003928001 2022-10-30,17:25:21.000,303,11024069,13565,0,1667150720,13140.904169599999,64.73420466000243,53606.99907792001 2022-10-30,17:25:22.000,303,11024077,13365,0,1667150721,13140.890696979994,64.76945030999923,53606.98510368 2022-10-30,17:25:23.000,303,11024059,13445,0,1667150722,13140.796388639988,64.76240117999987,53606.85933552001 2022-10-30,17:25:24.000,303,11024073,13645,0,1667150723,13140.722289229998,64.72715553000307,53606.92920672001 2022-10-30,17:25:25.000,303,11024105,13525,0,1667150724,13140.702080299998,64.74830292000115,53606.93619384 2022-10-30,17:25:26.000,303,11024048,13605,0,1667150725,13140.681871369998,64.75535205000051,53606.9222196 2022-10-30,17:25:27.000,303,11024070,13525,0,1667150726,13140.621244579997,64.75535205000051,53606.908245360006 2022-10-30,17:25:28.000,303,11024062,13245,0,1667150727,13140.614508270002,64.79764683000394,53606.87330976 2022-10-30,17:25:29.000,303,11024018,13565,0,1667150728,13140.594299340002,64.79059770000458,53606.908245360006 2022-10-30,17:25:30.000,303,11024076,13725,0,1667150729,13140.540408859997,64.84699073999946,53606.85933552001 2022-10-30,17:25:31.000,303,11024083,13765,0,1667150730,13140.601035649997,64.86813813000481,53606.83138704001 2022-10-30,17:25:32.000,303,11024064,13485,0,1667150731,13140.486518379992,64.88223639000353,53606.838374160005 2022-10-30,17:25:33.000,303,11024032,13685,0,1667150732,13140.385473729992,64.93158029999904,53606.76850296 2022-10-30,17:25:34.000,303,11024088,13485,0,1667150733,13140.345055869991,64.95977682000375,53606.719593120004 2022-10-30,17:25:35.000,303,11024064,13605,0,1667150734,13140.304638009991,64.95977682000375,53606.77549008 2022-10-30,17:25:36.000,303,11024052,13485,0,1667150735,13140.331583250001,64.9527276900044,53606.80343856 2022-10-30,17:25:37.000,303,11024052,13525,0,1667150736,13140.27095646,64.96682595000311,53606.76151584001 2022-10-30,17:25:38.000,303,11024025,13605,0,1667150737,13140.223802289991,64.98797334000119,53606.70561888 2022-10-30,17:25:39.000,303,11024067,13405,0,1667150738,13140.244011219991,64.98092421000183,53606.7475416 2022-10-30,17:25:40.000,303,11024080,13365,0,1667150739,13140.244011219991,64.99502247000055,53606.73356736001 2022-10-30,17:25:41.000,303,11024037,13725,0,1667150740,13140.217065979996,64.99502247000055,53606.66369616001 2022-10-30,17:25:42.000,303,11024083,13405,0,1667150741,13140.2305386,65.00912072999927,53606.69863176 2022-10-30,17:25:43.000,303,11024087,13805,0,1667150742,13140.156439189996,65.09371028999885,53606.64972192 2022-10-30,17:25:44.000,303,11024050,13645,0,1667150743,13140.16317549999,65.10780855000485,53606.69164464001 2022-10-30,17:25:45.000,303,11024120,13405,0,1667150744,13140.16317549999,65.12895594000292,53606.7475416 2022-10-30,17:25:46.000,303,11024143,13605,0,1667150745,13140.10928502,65.12895594000292,53606.69863176 2022-10-30,17:25:47.000,303,11024097,13525,0,1667150746,13140.14296656999,65.16420158999972,53606.68465752001 2022-10-30,17:25:48.000,303,11024090,13525,0,1667150747,13140.06213084999,65.17125071999908,53606.57985072 2022-10-30,17:25:49.000,303,11024097,13285,0,1667150748,13140.08233977999,65.17829984999844,53606.58683784 2022-10-30,17:25:50.000,303,11024088,13725,0,1667150749,13140.055394539995,65.16420158999972,53606.572863600006 2022-10-30,17:25:51.000,303,11024056,13525,0,1667150750,13140.10254870999,65.19944724000379,53606.61478632001 2022-10-30,17:25:52.000,303,11024045,13485,0,1667150751,13140.116021329995,65.2487911499993,53606.60081208 2022-10-30,17:25:53.000,303,11024051,13525,0,1667150752,13140.055394539995,65.2981350600021,53606.56587648001 2022-10-30,17:25:54.000,303,11024105,13605,0,1667150753,13140.014976679995,65.24174201999995,53606.59382496001 2022-10-30,17:25:55.000,303,11024067,13525,0,1667150754,13140.035185609995,65.2981350600021,53606.52395376001 2022-10-30,17:25:56.000,303,11024100,13365,0,1667150755,13140.04865823,65.2981350600021,53606.537928 2022-10-30,17:25:57.000,303,11024041,13765,0,1667150756,13140.00150405999,65.31928245000017,53606.51696664001 2022-10-30,17:25:58.000,303,11024076,13645,0,1667150757,13140.035185609995,65.30518419000146,53606.44010832 2022-10-30,17:25:59.000,303,11024082,13525,0,1667150758,13139.96782251,65.31928245000017,53606.42613408001 2022-10-30,17:26:00.000,303,11024048,13445,0,1667150759,13140.04865823,65.30518419000146,53606.52395376001 2022-10-30,17:26:01.000,303,11024045,13605,0,1667150760,13140.10928502,65.32633157999953,53606.44709544001 2022-10-30,17:26:02.000,303,11024069,13525,0,1667150761,13140.10928502,65.33338070999889,53606.41215984 2022-10-30,17:26:03.000,303,11024018,13565,0,1667150762,13140.08233977999,65.34747897000489,53606.41914696 2022-10-30,17:26:04.000,303,11024077,13685,0,1667150763,13140.014976679995,65.40387200999976,53606.34228864 2022-10-30,17:26:05.000,303,11024082,13765,0,1667150764,13139.94087726999,65.42501939999784,53606.32831440001 2022-10-30,17:26:06.000,303,11024062,13605,0,1667150765,13139.934140959995,65.43206853000447,53606.4331212 2022-10-30,17:26:07.000,303,11024108,13605,0,1667150766,13139.954349889995,65.43911766000383,53606.41215984 2022-10-30,17:26:08.000,303,11024071,13765,0,1667150767,13139.913932029995,65.44616679000319,53606.384211360004 2022-10-30,17:26:09.000,303,11024071,13565,0,1667150768,13139.893723099995,65.46026505000191,53606.35626288001 2022-10-30,17:26:10.000,303,11024035,13605,0,1667150769,13139.853305239994,65.44616679000319,53606.384211360004 2022-10-30,17:26:11.000,303,11024032,13765,0,1667150770,13139.853305239994,65.43206853000447,53606.36325 2022-10-30,17:26:12.000,303,11024093,13885,0,1667150771,13139.785942139999,65.47436331000063,53606.35626288001 2022-10-30,17:26:13.000,303,11024115,13565,0,1667150772,13139.725315349999,65.50255982999806,53606.30735304001 2022-10-30,17:26:14.000,303,11024055,13845,0,1667150773,13139.577116529988,65.53780548000213,53606.18158488001 2022-10-30,17:26:15.000,303,11024046,13605,0,1667150774,13139.583852839998,65.59419852000428,53606.27940456001 2022-10-30,17:26:16.000,303,11024133,13765,0,1667150775,13139.698370109989,65.53075635000278,53606.32831440001 2022-10-30,17:26:17.000,303,11024072,13565,0,1667150776,13139.711842729994,65.59419852000428,53606.30036592 2022-10-30,17:26:18.000,303,11024087,13605,0,1667150777,13139.657952249989,65.58010025999829,53606.30036592 2022-10-30,17:26:19.000,303,11024083,13485,0,1667150778,13139.711842729994,65.63649330000044,53606.27241744 2022-10-30,17:26:20.000,303,11024061,13685,0,1667150779,13139.664688559998,65.65764068999852,53606.37722424001 2022-10-30,17:26:21.000,303,11024123,13885,0,1667150780,13139.604061769998,65.63649330000044,53606.34927576001 2022-10-30,17:26:22.000,303,11024105,13805,0,1667150781,13139.671424869994,65.63649330000044,53606.34228864 2022-10-30,17:26:23.000,303,11024070,13685,0,1667150782,13139.597325459988,65.66468981999788,53606.286391680005 2022-10-30,17:26:24.000,303,11024087,13725,0,1667150783,13139.610798079993,65.7069846000013,53606.34927576001 2022-10-30,17:26:25.000,303,11024087,13725,0,1667150784,13139.637743319989,65.62239504000172,53606.30735304001 2022-10-30,17:26:26.000,303,11024088,14005,0,1667150785,13139.644479629998,65.67878808000387,53606.27241744 2022-10-30,17:26:27.000,303,11024053,13925,0,1667150786,13139.577116529988,65.6435424299998,53606.25844320001 2022-10-30,17:26:28.000,303,11024044,14325,0,1667150787,13139.482808189998,65.67878808000387,53606.2235076 2022-10-30,17:26:29.000,303,11024000,14085,0,1667150788,13139.449126639993,65.66468981999788,53606.237481840006 2022-10-30,17:26:30.000,303,11024127,14245,0,1667150789,13139.516489739988,65.69288634000259,53606.20953336001 2022-10-30,17:26:31.000,303,11024092,14085,0,1667150790,13139.482808189998,65.77042677000281,53606.19555912 2022-10-30,17:26:32.000,303,11024075,13965,0,1667150791,13139.516489739988,65.69993547000195,53606.19555912 2022-10-30,17:26:33.000,303,11024089,13965,0,1667150792,13139.496280810003,65.76337764000345,53606.12568792 2022-10-30,17:26:34.000,303,11024122,13965,0,1667150793,13139.536698669988,65.69288634000259,53606.00690688 2022-10-30,17:26:35.000,303,11024135,14045,0,1667150794,13139.503017119998,65.77042677000281,53606.12568792 2022-10-30,17:26:36.000,303,11024320,14245,0,1667150795,13139.556907599988,65.84796720000304,53606.048829600004 2022-10-30,17:26:37.000,303,11024190,14205,0,1667150796,13139.550171289993,65.79157416000089,53605.93004856 2022-10-30,17:26:38.000,303,11024011,14205,0,1667150797,13139.496280810003,65.79862329000025,53606.00690688 2022-10-30,17:26:39.000,303,11024063,14045,0,1667150798,13139.523226049998,65.87616372000048,53605.87415160001 2022-10-30,17:26:40.000,303,11024140,14165,0,1667150799,13139.597325459988,65.99599893000413,53605.951009920005 2022-10-30,17:26:41.000,303,11023935,14205,0,1667150800,13139.570380219993,65.91140937000455,53605.9090872 2022-10-30,17:26:42.000,303,11024053,14325,0,1667150801,13139.711842729994,65.90436023999791,53606.05581672 2022-10-30,17:26:43.000,303,11024195,14285,0,1667150802,13139.617534389989,65.78452503000153,53605.85319024001 2022-10-30,17:26:44.000,303,11023881,14085,0,1667150803,13139.765733209999,65.88321284999984,53605.93703568 2022-10-30,17:26:45.000,303,11024118,13965,0,1667150804,13139.684897489999,65.90436023999791,53605.93703568 2022-10-30,17:26:46.000,303,11024132,14085,0,1667150805,13139.785942139999,65.92550763000327,53605.951009920005 2022-10-30,17:26:47.000,303,11024196,14045,0,1667150806,13139.725315349999,65.8550163300024,53605.832228880005 2022-10-30,17:26:48.000,303,11024100,14045,0,1667150807,13139.79941475999,65.90436023999791,53605.87415160001 2022-10-30,17:26:49.000,303,11024120,13885,0,1667150808,13139.81962368999,65.8550163300024,53605.93004856 2022-10-30,17:26:50.000,303,11024144,14005,0,1667150809,13139.812887379994,65.83386894000432,53605.85319024001 2022-10-30,17:26:51.000,303,11024201,14125,0,1667150810,13139.873514169994,65.74927938000474,53605.89511296001 2022-10-30,17:26:52.000,303,11023878,13805,0,1667150811,13139.873514169994,65.84091807000368,53605.96498416 2022-10-30,17:26:53.000,303,11024204,13805,0,1667150812,13139.82636,65.98894980000478,53605.79030616 2022-10-30,17:26:54.000,303,11024194,13725,0,1667150813,13139.853305239994,65.86206546000176,53605.67851224001 2022-10-30,17:26:55.000,303,11024053,13805,0,1667150814,13139.90045940999,65.80567241999961,53605.783319040005 2022-10-30,17:26:56.000,303,11024058,13845,0,1667150815,13139.90719572,65.82681980999769,53605.85319024001 2022-10-30,17:26:57.000,303,11023986,13925,0,1667150816,13139.974558819995,65.72108286000002,53605.86017736 2022-10-30,17:26:58.000,303,11024085,13925,0,1667150817,13140.00150405999,65.67173895000451,53605.79030616 2022-10-30,17:26:59.000,303,11024116,13965,0,1667150818,13140.014976679995,65.77747590000217,53605.832228880005 2022-10-30,17:27:00.000,303,11024101,13925,0,1667150819,13139.96108619999,65.72108286000002,53605.82524176001 2022-10-30,17:27:01.000,303,11023972,13885,0,1667150820,13139.98129512999,65.84091807000368,53605.87415160001 2022-10-30,17:27:02.000,303,11024116,13885,0,1667150821,13139.83983261999,65.72108286000002,53605.7693448 2022-10-30,17:27:03.000,303,11024196,13805,0,1667150822,13139.833096309994,65.77042677000281,53605.74139632 2022-10-30,17:27:04.000,303,11024090,13725,0,1667150823,13139.88698679,65.72813198999938,53605.85319024001 2022-10-30,17:27:05.000,303,11024033,13885,0,1667150824,13139.84656893,65.79862329000025,53605.832228880005 2022-10-30,17:27:06.000,303,11023970,14005,0,1667150825,13139.84656893,65.7563285100041,53605.77633192001 2022-10-30,17:27:07.000,303,11024052,13885,0,1667150826,13139.86677786,65.72813198999938,53605.70646072001 2022-10-30,17:27:08.000,303,11024137,13845,0,1667150827,13139.82636,65.81272154999897,53605.60864104001 2022-10-30,17:27:09.000,303,11024250,13885,0,1667150828,13139.79941475999,65.86911459000112,53605.63658952001 2022-10-30,17:27:10.000,303,11024207,13925,0,1667150829,13139.772469519994,65.74927938000474,53605.67851224001 2022-10-30,17:27:11.000,303,11024061,13925,0,1667150830,13139.785942139999,65.81977067999833,53605.70646072001 2022-10-30,17:27:12.000,303,11024220,14045,0,1667150831,13139.75899689999,65.74927938000474,53605.64357664 2022-10-30,17:27:13.000,303,11024093,13925,0,1667150832,13139.698370109989,65.7069846000013,53605.64357664 2022-10-30,17:27:14.000,303,11024114,13885,0,1667150833,13139.725315349999,65.77747590000217,53605.55973120001 2022-10-30,17:27:15.000,303,11024088,13725,0,1667150834,13139.631007009993,65.77747590000217,53605.58069256 2022-10-30,17:27:16.000,303,11024058,13725,0,1667150835,13139.678161179989,65.78452503000153,53605.48287288 2022-10-30,17:27:17.000,303,11024189,13925,0,1667150836,13139.725315349999,65.77747590000217,53605.43396304 2022-10-30,17:27:18.000,303,11024047,13925,0,1667150837,13139.711842729994,65.72108286000002,53605.39204032001 2022-10-30,17:27:19.000,303,11024108,13845,0,1667150838,13139.624270699998,65.72813198999938,53605.30819488 2022-10-30,17:27:20.000,303,11024115,14045,0,1667150839,13139.745524279999,65.67173895000451,53605.3850532 2022-10-30,17:27:21.000,303,11023945,13845,0,1667150840,13139.738787969989,65.60124765000364,53605.36409184 2022-10-30,17:27:22.000,303,11024076,13805,0,1667150841,13139.718579039989,65.62944417000108,53605.32216912001 2022-10-30,17:27:23.000,303,11024039,13885,0,1667150842,13139.711842729994,65.608296780003,53605.25928504 2022-10-30,17:27:24.000,303,11024156,14045,0,1667150843,13139.711842729994,65.61534591000236,53605.315182 2022-10-30,17:27:25.000,303,11024135,13925,0,1667150844,13139.752260589994,65.62944417000108,53605.36409184 2022-10-30,17:27:26.000,303,11024015,13925,0,1667150845,13139.705106419999,65.57305112999893,53605.329156240005 2022-10-30,17:27:27.000,303,11024191,13565,0,1667150846,13139.590589149993,65.60124765000364,53605.16845248 2022-10-30,17:27:28.000,303,11024051,14045,0,1667150847,13139.651215939994,65.58714938999765,53605.210375200004 2022-10-30,17:27:29.000,303,11024024,13845,0,1667150848,13139.651215939994,65.51665809000406,53605.19640096 2022-10-30,17:27:30.000,303,11023974,13925,0,1667150849,13139.657952249989,65.50255982999806,53605.20338808001 2022-10-30,17:27:31.000,303,11024046,13925,0,1667150850,13139.563643909998,65.52370722000342,53605.16845248 2022-10-30,17:27:32.000,303,11024039,13645,0,1667150851,13139.610798079993,65.48846156999934,53605.12652976 2022-10-30,17:27:33.000,303,11024145,13885,0,1667150852,13139.536698669988,65.43911766000383,53605.0007616 2022-10-30,17:27:34.000,303,11024173,13885,0,1667150853,13139.550171289993,65.44616679000319,53605.02871008 2022-10-30,17:27:35.000,303,11024126,13925,0,1667150854,13139.604061769998,65.44616679000319,53605.05665856001 2022-10-30,17:27:36.000,303,11024029,13885,0,1667150855,13139.664688559998,65.38977375000104,53605.04967144 2022-10-30,17:27:37.000,303,11024141,13925,0,1667150856,13139.617534389989,65.42501939999784,53604.993774480005 2022-10-30,17:27:38.000,303,11024157,14045,0,1667150857,13139.631007009993,65.38272462000168,53604.93787752001 2022-10-30,17:27:39.000,303,11024031,13885,0,1667150858,13139.631007009993,65.37567549000232,53604.95883888 2022-10-30,17:27:40.000,303,11024146,13965,0,1667150859,13139.617534389989,65.30518419000146,53604.90294192 2022-10-30,17:27:41.000,303,11024119,13725,0,1667150860,13139.631007009993,65.35452810000425,53604.847044960006 2022-10-30,17:27:42.000,303,11024095,13845,0,1667150861,13139.644479629998,65.32633157999953,53604.8610192 2022-10-30,17:27:43.000,303,11024065,14085,0,1667150862,13139.604061769998,65.34747897000489,53604.79813512001 2022-10-30,17:27:44.000,303,11024069,13885,0,1667150863,13139.597325459988,65.33338070999889,53604.74223816 2022-10-30,17:27:45.000,303,11024130,13845,0,1667150864,13139.624270699998,65.31928245000017,53604.74223816 2022-10-30,17:27:46.000,303,11024063,13725,0,1667150865,13139.577116529988,65.24174201999995,53604.79813512001 2022-10-30,17:27:47.000,303,11024062,13805,0,1667150866,13139.529962359993,65.26288940999802,53604.6863412 2022-10-30,17:27:48.000,303,11024053,13885,0,1667150867,13139.449126639993,65.22059463000187,53604.64441848 2022-10-30,17:27:49.000,303,11024105,14005,0,1667150868,13139.476071880003,65.23469289000059,53604.67236696001 2022-10-30,17:27:50.000,303,11024054,13925,0,1667150869,13139.543434979998,65.150103330001,53604.70031544001 2022-10-30,17:27:51.000,303,11024098,13925,0,1667150870,13139.563643909998,65.13600507000228,53604.609482880005 2022-10-30,17:27:52.000,303,11024114,13765,0,1667150871,13139.651215939994,65.07256290000078,53604.609482880005 2022-10-30,17:27:53.000,303,11024050,13925,0,1667150872,13139.644479629998,65.04436638000334,53604.58153440001 2022-10-30,17:27:54.000,303,11024117,13965,0,1667150873,13139.657952249989,64.98092421000183,53604.50467608001 2022-10-30,17:27:55.000,303,11024112,13885,0,1667150874,13139.597325459988,64.97387508000247,53604.52563744 2022-10-30,17:27:56.000,303,11024116,13925,0,1667150875,13139.617534389989,64.9527276900044,53604.58153440001 2022-10-30,17:27:57.000,303,11024168,14005,0,1667150876,13139.610798079993,64.88928552000289,53604.55358592001 2022-10-30,17:27:58.000,303,11024038,13725,0,1667150877,13139.597325459988,64.81879422000202,53604.52563744 2022-10-30,17:27:59.000,303,11024125,13885,0,1667150878,13139.496280810003,64.79764683000394,53604.441792000005 2022-10-30,17:28:00.000,303,11024146,13925,0,1667150879,13139.489544499993,64.76240117999987,53604.43480488001 2022-10-30,17:28:01.000,303,11024126,14245,0,1667150880,13139.401972469997,64.79764683000394,53604.39986928 2022-10-30,17:28:02.000,303,11024240,14125,0,1667150881,13139.348081989992,64.67076249000093,53604.44877912 2022-10-30,17:28:03.000,303,11024119,13885,0,1667150882,13139.247037339992,64.68486074999964,53604.48371472001 2022-10-30,17:28:04.000,303,11024018,14005,0,1667150883,13139.186410549992,64.68486074999964,53604.323010960004 2022-10-30,17:28:05.000,303,11024161,14165,0,1667150884,13139.018002799996,64.61436944999878,53604.28108824 2022-10-30,17:28:06.000,303,11024219,14405,0,1667150885,13139.018002799996,64.57207467000262,53604.28108824 2022-10-30,17:28:07.000,303,11024122,13965,0,1667150886,13139.065156969991,64.60732031999942,53604.155320080004 2022-10-30,17:28:08.000,303,11024093,13885,0,1667150887,13139.044948039991,64.53682901999855,53604.21820416001 2022-10-30,17:28:09.000,303,11024083,13885,0,1667150888,13139.018002799996,64.45223945999896,53604.2321784 2022-10-30,17:28:10.000,303,11024051,14085,0,1667150889,13138.9506397,64.54387814999791,53604.25313976 2022-10-30,17:28:11.000,303,11024113,13885,0,1667150890,13138.937167079996,64.66371336000157,53604.14833296001 2022-10-30,17:28:12.000,303,11024036,14245,0,1667150891,13138.99105756,64.67076249000093,53604.28108824 2022-10-30,17:28:13.000,303,11024148,14045,0,1667150892,13138.957376009996,64.63551684000413,53603.91077088001 2022-10-30,17:28:14.000,303,11024145,13805,0,1667150893,13138.80244087999,64.5579764100039,53604.106410240005 2022-10-30,17:28:15.000,303,11024145,14045,0,1667150894,13138.876540289995,64.45223945999896,53604.09942312001 2022-10-30,17:28:16.000,303,11024136,13805,0,1667150895,13138.7485504,64.27601121000043,53604.09942312001 2022-10-30,17:28:17.000,303,11024104,13885,0,1667150896,13138.74181408999,64.40289555000345,53603.89679664 2022-10-30,17:28:18.000,303,11024126,13845,0,1667150897,13138.64750575,64.40289555000345,53603.917758 2022-10-30,17:28:19.000,303,11024355,14005,0,1667150898,13138.452152759994,64.28306033999979,53603.96666784 2022-10-30,17:28:20.000,303,11024149,13885,0,1667150899,13138.512779549994,64.36764989999938,53603.93173224001 2022-10-30,17:28:21.000,303,11024147,14165,0,1667150900,13138.418471209989,64.27601121000043,53603.89679664 2022-10-30,17:28:22.000,303,11024040,14005,0,1667150901,13138.378053349988,64.21961816999828,53603.917758 2022-10-30,17:28:23.000,303,11024226,14045,0,1667150902,13138.263536079998,64.33240425000258,53603.819938320004 2022-10-30,17:28:24.000,303,11024028,14085,0,1667150903,13138.330899179993,64.36060077000002,53603.69417016001 2022-10-30,17:28:25.000,303,11024117,13925,0,1667150904,13138.297217629988,64.29715859999851,53603.80596408 2022-10-30,17:28:26.000,303,11024144,14005,0,1667150905,13138.357844419988,64.36060077000002,53603.81295120001 2022-10-30,17:28:27.000,303,11024129,14245,0,1667150906,13138.324162869998,64.30420772999787,53603.722118640006 2022-10-30,17:28:28.000,303,11024193,14125,0,1667150907,13138.169227739992,64.29010946999915,53603.701157280004 2022-10-30,17:28:29.000,303,11024128,13805,0,1667150908,13138.101864639997,64.42404294000153,53603.652247440004 2022-10-30,17:28:30.000,303,11024244,14125,0,1667150909,13138.209645599993,64.42404294000153,53603.63128608 2022-10-30,17:28:31.000,303,11024048,13965,0,1667150910,13138.263536079998,64.28306033999979,53603.771028480005 2022-10-30,17:28:32.000,303,11024066,13965,0,1667150911,13138.243327149998,64.33240425000258,53603.61731184 2022-10-30,17:28:33.000,303,11024158,13885,0,1667150912,13138.196172980002,64.40289555000345,53603.61731184 2022-10-30,17:28:34.000,303,11024084,13725,0,1667150913,13138.128809879992,64.52977988999919,53603.652247440004 2022-10-30,17:28:35.000,303,11024083,14045,0,1667150914,13138.034501540002,64.54387814999791,53603.62429896001 2022-10-30,17:28:36.000,303,11023889,13765,0,1667150915,13138.021028919997,64.43109207000089,53603.484556560004 2022-10-30,17:28:37.000,303,11023924,13925,0,1667150916,13138.021028919997,64.55092728000454,53603.33083992001 2022-10-30,17:28:38.000,303,11024301,13925,0,1667150917,13137.953665820001,64.61436944999878,53603.41468536 2022-10-30,17:28:39.000,303,11024283,14085,0,1667150918,13137.933456890001,64.60732031999942,53603.54045352 2022-10-30,17:28:40.000,303,11024003,13925,0,1667150919,13137.987347369992,64.5579764100039,53603.37276264 2022-10-30,17:28:41.000,303,11024009,13925,0,1667150920,13138.095128330002,64.58617293000134,53603.26096872001 2022-10-30,17:28:42.000,303,11024026,14205,0,1667150921,13138.115337260002,64.64961510000285,53603.33083992001 2022-10-30,17:28:43.000,303,11024093,13885,0,1667150922,13138.027765229992,64.60027119000006,53603.40071112 2022-10-30,17:28:44.000,303,11024029,13925,0,1667150923,13138.128809879992,64.64961510000285,53603.40071112 2022-10-30,17:28:45.000,303,11024185,14005,0,1667150924,13138.095128330002,64.56502554000326,53603.37276264 2022-10-30,17:28:46.000,303,11024130,13845,0,1667150925,13138.209645599993,64.63551684000413,53603.24000736001 2022-10-30,17:28:47.000,303,11024027,14085,0,1667150926,13138.175964050002,64.67076249000093,53603.23302024 2022-10-30,17:28:48.000,303,11024156,14165,0,1667150927,13138.297217629988,64.73420466000243,53603.21205888001 2022-10-30,17:28:49.000,303,11024090,13925,0,1667150928,13138.303953939998,64.76945030999923,53603.28193008 2022-10-30,17:28:50.000,303,11024019,13925,0,1667150929,13138.297217629988,64.81174509000266,53603.219046000006 2022-10-30,17:28:51.000,303,11024000,13885,0,1667150930,13138.277008700003,64.82584335000138,53603.20507176 2022-10-30,17:28:52.000,303,11024114,13965,0,1667150931,13138.182700359997,64.84699073999946,53603.12821344 2022-10-30,17:28:53.000,303,11024073,14165,0,1667150932,13138.169227739992,64.87518726000417,53603.21205888001 2022-10-30,17:28:54.000,303,11024081,14205,0,1667150933,13138.122073569997,64.86813813000481,53603.051355120006 2022-10-30,17:28:55.000,303,11024164,14045,0,1667150934,13138.175964050002,64.9033837800016,53603.170136160006 2022-10-30,17:28:56.000,303,11024168,14005,0,1667150935,13138.196172980002,64.98092421000183,53603.219046000006 2022-10-30,17:28:57.000,303,11024160,13885,0,1667150936,13138.216381910002,64.95977682000375,53603.219046000006 2022-10-30,17:28:58.000,303,11024083,14085,0,1667150937,13138.202909289997,64.9527276900044,53603.17712328 2022-10-30,17:28:59.000,303,11024095,14085,0,1667150938,13138.216381910002,64.93158029999904,53603.198084640004 2022-10-30,17:29:00.000,303,11024117,14245,0,1667150939,13138.229854529993,64.94567855999776,53603.21205888001 2022-10-30,17:29:01.000,303,11024173,13845,0,1667150940,13138.236590840002,64.98092421000183,53603.28193008 2022-10-30,17:29:02.000,303,11024119,14245,0,1667150941,13138.182700359997,65.04436638000334,53603.28891720001 2022-10-30,17:29:03.000,303,11024142,13885,0,1667150942,13138.128809879992,65.0866611599995,53603.17712328 2022-10-30,17:29:04.000,303,11024043,14045,0,1667150943,13138.216381910002,65.06551377000142,53603.20507176 2022-10-30,17:29:05.000,303,11024072,14205,0,1667150944,13138.182700359997,65.0866611599995,53603.2539816 2022-10-30,17:29:06.000,303,11024054,14165,0,1667150945,13138.182700359997,65.09371028999885,53603.20507176 2022-10-30,17:29:07.000,303,11024055,14205,0,1667150946,13138.216381910002,65.09371028999885,53603.2539816 2022-10-30,17:29:08.000,303,11024075,14245,0,1667150947,13138.229854529993,65.29108593000274,53603.0094324 2022-10-30,17:29:09.000,303,11024078,14485,0,1667150948,13138.196172980002,65.35452810000425,53603.1142392 2022-10-30,17:29:10.000,303,11024052,14245,0,1667150949,13138.034501540002,65.13600507000228,53603.198084640004 2022-10-30,17:29:11.000,303,11024128,14165,0,1667150950,13137.967138439992,65.26288940999802,53603.30987856001 2022-10-30,17:29:12.000,303,11024100,14125,0,1667150951,13138.054710470002,65.150103330001,53603.22603312 2022-10-30,17:29:13.000,303,11024107,14245,0,1667150952,13137.859357479996,65.22059463000187,53603.20507176 2022-10-30,17:29:14.000,303,11024004,14205,0,1667150953,13137.946929509992,65.16420158999972,53603.28193008 2022-10-30,17:29:15.000,303,11024154,14325,0,1667150954,13137.825675929991,65.21354550000251,53603.19109752001 2022-10-30,17:29:16.000,303,11024030,14125,0,1667150955,13137.798730689996,65.2487911499993,53603.3238528 2022-10-30,17:29:17.000,303,11023936,14285,0,1667150956,13137.62358662999,65.27698767000402,53603.2539816 2022-10-30,17:29:18.000,303,11024137,14285,0,1667150957,13137.65053187,65.41797026999848,53603.219046000006 2022-10-30,17:29:19.000,303,11024049,14405,0,1667150958,13137.677477109995,65.43911766000383,53603.170136160006 2022-10-30,17:29:20.000,303,11024130,14565,0,1667150959,13137.738103899996,65.41797026999848,53603.170136160006 2022-10-30,17:29:21.000,303,11024119,14725,0,1667150960,13137.76504913999,65.44616679000319,53603.26096872001 2022-10-30,17:29:22.000,303,11024132,14485,0,1667150961,13137.81220331,65.48141243999999,53603.24699448 2022-10-30,17:29:23.000,303,11023952,14565,0,1667150962,13137.738103899996,65.47436331000063,53603.24699448 2022-10-30,17:29:24.000,303,11023924,14285,0,1667150963,13137.785258069991,65.55190374000085,53603.24699448 2022-10-30,17:29:25.000,303,11024100,14605,0,1667150964,13137.798730689996,65.7563285100041,53603.267955840005 2022-10-30,17:29:26.000,303,11024088,14365,0,1667150965,13137.798730689996,65.69288634000259,53603.3238528 2022-10-30,17:29:27.000,303,11024287,14565,0,1667150966,13137.697686039995,65.83386894000432,53603.28891720001 2022-10-30,17:29:28.000,303,11024051,14245,0,1667150967,13137.66400448999,65.84091807000368,53603.24699448 2022-10-30,17:29:29.000,303,11024048,14565,0,1667150968,13137.6707408,65.83386894000432,53603.33083992001 2022-10-30,17:29:30.000,303,11024124,14685,0,1667150969,13137.657268179995,65.8902619799992,53603.267955840005 2022-10-30,17:29:31.000,303,11024227,14485,0,1667150970,13137.697686039995,65.88321284999984,53603.34481416 2022-10-30,17:29:32.000,303,11024129,14285,0,1667150971,13137.74484020999,65.8550163300024,53603.20507176 2022-10-30,17:29:33.000,303,11024083,14405,0,1667150972,13137.785258069991,65.86911459000112,53603.12122632001 2022-10-30,17:29:34.000,303,11024017,14165,0,1667150973,13137.805466999991,65.94665502000134,53603.2539816 2022-10-30,17:29:35.000,303,11024080,14485,0,1667150974,13137.805466999991,66.01009719000285,53603.316865680004 2022-10-30,17:29:36.000,303,11024198,14285,0,1667150975,13137.886302719991,65.91845850000391,53603.386736880006 2022-10-30,17:29:37.000,303,11024083,14325,0,1667150976,13137.859357479996,66.01714632000221,53603.35878840001 2022-10-30,17:29:38.000,303,11024055,14525,0,1667150977,13137.906511649991,66.03829371000029,53603.30987856001 2022-10-30,17:29:39.000,303,11024204,14325,0,1667150978,13137.960402129997,66.08058849000372,53603.42865960001 2022-10-30,17:29:40.000,303,11024223,14405,0,1667150979,13137.933456890001,66.04534283999965,53603.40769824001 2022-10-30,17:29:41.000,303,11024123,14565,0,1667150980,13137.940193199996,66.1651780500033,53603.54045352 2022-10-30,17:29:42.000,303,11024042,14405,0,1667150981,13137.859357479996,66.01009719000285,53603.393724 2022-10-30,17:29:43.000,303,11024198,14365,0,1667150982,13137.953665820001,66.07353936000436,53603.40769824001 2022-10-30,17:29:44.000,303,11024191,14525,0,1667150983,13138.000819989997,66.11583414000052,53603.386736880006 2022-10-30,17:29:45.000,303,11024082,14405,0,1667150984,13138.189436669993,66.02419545000157,53603.40071112 2022-10-30,17:29:46.000,303,11024087,14365,0,1667150985,13138.162491429997,66.05239196999901,53603.54744064001 2022-10-30,17:29:47.000,303,11024154,14445,0,1667150986,13138.142282499997,66.02419545000157,53603.49853080001 2022-10-30,17:29:48.000,303,11024208,14405,0,1667150987,13138.122073569997,65.99599893000413,53603.40769824001 2022-10-30,17:29:49.000,303,11024124,14565,0,1667150988,13138.088392019992,65.98894980000478,53603.68718304 2022-10-30,17:29:50.000,303,11023905,14205,0,1667150989,13138.216381910002,66.11583414000052,53603.484556560004 2022-10-30,17:29:51.000,303,11023995,14485,0,1667150990,13138.135546190002,66.11583414000052,53603.533466400004 2022-10-30,17:29:52.000,303,11024098,14445,0,1667150991,13138.115337260002,66.1369815299986,53603.54744064001 2022-10-30,17:29:53.000,303,11024090,14405,0,1667150992,13138.108600949992,66.05239196999901,53603.603337600005 2022-10-30,17:29:54.000,303,11024128,14405,0,1667150993,13138.162491429997,66.06649022999773,53603.568402 2022-10-30,17:29:55.000,303,11024099,14325,0,1667150994,13138.189436669993,66.12288326999987,53603.56141488 2022-10-30,17:29:56.000,303,11024082,14525,0,1667150995,13138.115337260002,66.08058849000372,53603.533466400004 2022-10-30,17:29:57.000,303,11024204,14365,0,1667150996,13138.142282499997,66.11583414000052,53603.45660808001 2022-10-30,17:29:58.000,303,11024139,14405,0,1667150997,13138.128809879992,66.03124458000093,53603.52647928001 2022-10-30,17:29:59.000,303,11023963,14405,0,1667150998,13138.243327149998,66.05239196999901,53603.54045352 2022-10-30,17:30:00.000,303,11024105,14605,0,1667150999,13138.169227739992,66.01714632000221,53603.51250504 2022-10-30,17:30:01.000,303,11024009,14525,0,1667151000,13138.149018809992,66.03829371000029,53603.47058232 2022-10-30,17:30:02.000,303,11024123,14445,0,1667151001,13138.162491429997,65.99599893000413,53603.58936336 2022-10-30,17:30:03.000,303,11024096,14365,0,1667151002,13138.068183089992,65.90436023999791,53603.54744064001 2022-10-30,17:30:04.000,303,11024113,14645,0,1667151003,13137.980611059997,65.93255676000263,53603.505517920006 2022-10-30,17:30:05.000,303,11024171,14245,0,1667151004,13137.980611059997,65.98190066999814,53603.61032472 2022-10-30,17:30:06.000,303,11024256,14365,0,1667151005,13137.973874750001,65.9537041500007,53603.59635048001 2022-10-30,17:30:07.000,303,11024170,14565,0,1667151006,13137.906511649991,65.8902619799992,53603.64526032001 2022-10-30,17:30:08.000,303,11023990,14565,0,1667151007,13137.893039030001,65.94665502000134,53603.65923456 2022-10-30,17:30:09.000,303,11024090,14245,0,1667151008,13137.818939619996,65.88321284999984,53603.64526032001 2022-10-30,17:30:10.000,303,11024142,14525,0,1667151009,13137.79199438,65.79862329000025,53603.568402 2022-10-30,17:30:11.000,303,11023945,14485,0,1667151010,13137.818939619996,65.74927938000474,53603.51949216 2022-10-30,17:30:12.000,303,11024052,14205,0,1667151011,13137.778521759996,65.93255676000263,53603.505517920006 2022-10-30,17:30:13.000,303,11024132,14325,0,1667151012,13137.76504913999,65.79157416000089,53603.42865960001 2022-10-30,17:30:14.000,303,11024086,14445,0,1667151013,13137.83241224,65.94665502000134,53603.484556560004 2022-10-30,17:30:15.000,303,11024136,14645,0,1667151014,13137.73136759,65.92550763000327,53603.673208800006 2022-10-30,17:30:16.000,303,11023924,14405,0,1667151015,13137.825675929991,65.96780240999942,53603.6382732 2022-10-30,17:30:17.000,303,11024076,14405,0,1667151016,13137.845884859991,65.96780240999942,53603.61032472 2022-10-30,17:30:18.000,303,11024087,14405,0,1667151017,13137.77178545,65.93960589000199,53603.7081444 2022-10-30,17:30:19.000,303,11024055,14205,0,1667151018,13137.677477109995,65.93255676000263,53603.59635048001 2022-10-30,17:30:20.000,303,11024100,14285,0,1667151019,13137.71115866,65.91845850000391,53603.42865960001 2022-10-30,17:30:21.000,303,11023948,14045,0,1667151020,13137.677477109995,65.93255676000263,53603.68718304 2022-10-30,17:30:22.000,303,11024092,14365,0,1667151021,13137.68421341999,65.93960589000199,53603.59635048001 2022-10-30,17:30:23.000,303,11024153,14125,0,1667151022,13137.50906936,65.88321284999984,53603.68019592 2022-10-30,17:30:24.000,303,11024090,14405,0,1667151023,13137.50906936,65.91140937000455,53603.79897696 2022-10-30,17:30:25.000,303,11024112,14445,0,1667151024,13137.52254197999,65.94665502000134,53603.86186104001 2022-10-30,17:30:26.000,303,11024152,14205,0,1667151025,13137.48886043,65.97485153999878,53603.840899680006 2022-10-30,17:30:27.000,303,11024119,14285,0,1667151026,13137.495596739995,65.94665502000134,53603.78500272 2022-10-30,17:30:28.000,303,11024073,14565,0,1667151027,13137.475387809995,66.0030480600035,53603.79897696 2022-10-30,17:30:29.000,303,11024123,14325,0,1667151028,13137.54948722,65.98894980000478,53603.603337600005 2022-10-30,17:30:30.000,303,11024021,14285,0,1667151029,13137.58316876999,65.91140937000455,53603.66622168001 2022-10-30,17:30:31.000,303,11024162,14565,0,1667151030,13137.61011401,65.99599893000413,53603.63128608 2022-10-30,17:30:32.000,303,11024067,14365,0,1667151031,13137.6707408,66.03829371000029,53603.58237624 2022-10-30,17:30:33.000,303,11024021,14325,0,1667151032,13137.65053187,66.05239196999901,53603.64526032001 2022-10-30,17:30:34.000,303,11024137,14445,0,1667151033,13137.61011401,66.15107979000459,53603.73609288 2022-10-30,17:30:35.000,303,11023978,14445,0,1667151034,13137.60337769999,66.01714632000221,53603.75006712 2022-10-30,17:30:36.000,303,11024185,14565,0,1667151035,13137.62358662999,66.03829371000029,53603.62429896001 2022-10-30,17:30:37.000,303,11024148,14405,0,1667151036,13137.56969615,66.05944109999837,53603.7081444 2022-10-30,17:30:38.000,303,11024265,14445,0,1667151037,13137.56295983999,66.08763762000308,53603.56141488 2022-10-30,17:30:39.000,303,11024020,14405,0,1667151038,13137.54275090999,65.98894980000478,53603.75006712 2022-10-30,17:30:40.000,303,11023916,14285,0,1667151039,13137.61011401,66.10878501000116,53603.62429896001 2022-10-30,17:30:41.000,303,11024075,14285,0,1667151040,13137.69094973,66.08763762000308,53603.76404136001 2022-10-30,17:30:42.000,303,11024070,14285,0,1667151041,13137.77178545,66.06649022999773,53603.76404136001 2022-10-30,17:30:43.000,303,11024064,14285,0,1667151042,13137.73136759,66.19337457000074,53603.58237624 2022-10-30,17:30:44.000,303,11023956,14445,0,1667151043,13137.717894969996,66.17927631000202,53603.554427760006 2022-10-30,17:30:45.000,303,11024106,14405,0,1667151044,13137.69094973,66.15812892000395,53603.568402 2022-10-30,17:30:46.000,303,11024105,14405,0,1667151045,13137.738103899996,66.1369815299986,53603.6382732 2022-10-30,17:30:47.000,303,11023956,14565,0,1667151046,13137.785258069991,66.29206238999905,53603.66622168001 2022-10-30,17:30:48.000,303,11024166,14205,0,1667151047,13137.859357479996,66.17222718000266,53603.673208800006 2022-10-30,17:30:49.000,303,11024128,14325,0,1667151048,13137.818939619996,66.2991115199984,53603.59635048001 2022-10-30,17:30:50.000,303,11024103,14325,0,1667151049,13138.021028919997,66.1369815299986,53603.49853080001 2022-10-30,17:30:51.000,303,11023986,14365,0,1667151050,13137.960402129997,66.09468675000244,53603.49853080001 2022-10-30,17:30:52.000,303,11024024,14565,0,1667151051,13137.81220331,66.07353936000436,53603.56141488 2022-10-30,17:30:53.000,303,11023910,14365,0,1667151052,13137.879566409996,66.1369815299986,53603.37276264 2022-10-30,17:30:54.000,303,11023908,14525,0,1667151053,13137.74484020999,66.19337457000074,53603.62429896001 2022-10-30,17:30:55.000,303,11024106,14365,0,1667151054,13137.62358662999,66.05944109999837,53603.58237624 2022-10-30,17:30:56.000,303,11023947,14565,0,1667151055,13137.866093789991,66.17222718000266,53603.66622168001 2022-10-30,17:30:57.000,303,11024115,14405,0,1667151056,13137.738103899996,66.14403065999795,53603.68718304 2022-10-30,17:30:58.000,303,11024062,14365,0,1667151057,13137.77178545,66.1651780500033,53603.554427760006 2022-10-30,17:30:59.000,303,11024009,14485,0,1667151058,13137.886302719991,66.19337457000074,53603.603337600005 2022-10-30,17:31:00.000,303,11024139,14365,0,1667151059,13137.913247960001,66.24976761000289,53603.554427760006 2022-10-30,17:31:01.000,303,11024103,14445,0,1667151060,13137.967138439992,66.20747282999946,53603.673208800006 2022-10-30,17:31:02.000,303,11024062,14445,0,1667151061,13138.122073569997,66.15107979000459,53603.59635048001 2022-10-30,17:31:03.000,303,11024246,14325,0,1667151062,13138.034501540002,66.27091500000097,53603.47756944001 2022-10-30,17:31:04.000,303,11023940,14285,0,1667151063,13138.196172980002,66.22862022000481,53603.68718304 2022-10-30,17:31:05.000,303,11024013,14405,0,1667151064,13138.142282499997,66.2004237000001,53603.71513152001 2022-10-30,17:31:06.000,303,11024028,14445,0,1667151065,13138.128809879992,66.07353936000436,53603.89679664 2022-10-30,17:31:07.000,303,11024035,14645,0,1667151066,13138.115337260002,66.11583414000052,53603.819938320004 2022-10-30,17:31:08.000,303,11024107,14405,0,1667151067,13138.122073569997,66.12288326999987,53603.86186104001 2022-10-30,17:31:09.000,303,11024042,14405,0,1667151068,13138.169227739992,66.17222718000266,53603.90378376 2022-10-30,17:31:10.000,303,11024064,14405,0,1667151069,13138.283745009998,66.05944109999837,53603.94570648 2022-10-30,17:31:11.000,303,11024084,14565,0,1667151070,13138.175964050002,66.1369815299986,53603.89679664 2022-10-30,17:31:12.000,303,11023949,14325,0,1667151071,13138.263536079998,66.10878501000116,53603.90378376 2022-10-30,17:31:13.000,303,11024182,14405,0,1667151072,13138.243327149998,66.10878501000116,53603.96666784 2022-10-30,17:31:14.000,303,11024039,14365,0,1667151073,13138.216381910002,66.05944109999837,53604.05051328001 2022-10-30,17:31:15.000,303,11024126,14325,0,1667151074,13138.263536079998,66.0030480600035,53604.036539040004 2022-10-30,17:31:16.000,303,11024151,14445,0,1667151075,13138.270272389993,66.02419545000157,53604.09942312001 2022-10-30,17:31:17.000,303,11024092,14205,0,1667151076,13138.310690249993,65.93255676000263,53604.01557768 2022-10-30,17:31:18.000,303,11024079,14725,0,1667151077,13138.216381910002,65.9537041500007,53604.01557768 2022-10-30,17:31:19.000,303,11024158,14165,0,1667151078,13138.256799770003,66.03829371000029,53604.106410240005 2022-10-30,17:31:20.000,303,11024049,14325,0,1667151079,13138.290481319993,66.01009719000285,53603.987629200004 2022-10-30,17:31:21.000,303,11024207,14285,0,1667151080,13138.236590840002,66.01009719000285,53604.02955192001 2022-10-30,17:31:22.000,303,11024113,14365,0,1667151081,13138.324162869998,66.0030480600035,53604.07846176001 2022-10-30,17:31:23.000,303,11024115,14285,0,1667151082,13138.263536079998,66.08058849000372,53604.008590560006 2022-10-30,17:31:24.000,303,11024145,14325,0,1667151083,13138.277008700003,66.05944109999837,53604.04352616 2022-10-30,17:31:25.000,303,11024182,14365,0,1667151084,13138.277008700003,66.08058849000372,53604.01557768 2022-10-30,17:31:26.000,303,11024155,14365,0,1667151085,13138.438680139989,66.01714632000221,53603.95968072001 2022-10-30,17:31:27.000,303,11024070,14325,0,1667151086,13138.364580729998,65.96780240999942,53603.889809520006 2022-10-30,17:31:28.000,303,11024148,14085,0,1667151087,13138.357844419988,65.99599893000413,53603.94570648 2022-10-30,17:31:29.000,303,11023959,14365,0,1667151088,13138.398262279989,65.90436023999791,53603.89679664 2022-10-30,17:31:30.000,303,11024218,14645,0,1667151089,13138.378053349988,65.94665502000134,53604.11339736 2022-10-30,17:31:31.000,303,11024107,14245,0,1667151090,13138.431943829994,65.96075328000006,53604.04352616 2022-10-30,17:31:32.000,303,11024090,14485,0,1667151091,13138.418471209989,66.05944109999837,53604.036539040004 2022-10-30,17:31:33.000,303,11024067,14405,0,1667151092,13138.303953939998,66.01714632000221,53604.18326856 2022-10-30,17:31:34.000,303,11024193,14285,0,1667151093,13138.425207519998,66.01714632000221,53603.89679664 2022-10-30,17:31:35.000,303,11024232,14205,0,1667151094,13138.519515859989,66.08763762000308,53604.092436 2022-10-30,17:31:36.000,303,11024133,14565,0,1667151095,13138.458889069989,65.92550763000327,53603.89679664 2022-10-30,17:31:37.000,303,11024292,14405,0,1667151096,13138.532988479994,66.03124458000093,53603.9526936 2022-10-30,17:31:38.000,303,11024114,14445,0,1667151097,13138.512779549994,65.89731110999855,53603.99461632 2022-10-30,17:31:39.000,303,11024097,14405,0,1667151098,13138.458889069989,65.96780240999942,53604.07846176001 2022-10-30,17:31:40.000,303,11024202,14525,0,1667151099,13138.472361689994,66.02419545000157,53604.04352616 2022-10-30,17:31:41.000,303,11024128,14365,0,1667151100,13138.499306929989,66.01009719000285,53604.106410240005 2022-10-30,17:31:42.000,303,11024225,14405,0,1667151101,13138.371317039993,65.98190066999814,53604.092436 2022-10-30,17:31:43.000,303,11024065,14405,0,1667151102,13138.283745009998,66.05944109999837,53604.12038448 2022-10-30,17:31:44.000,303,11023924,14565,0,1667151103,13138.351108109993,66.2004237000001,53604.26711400001 2022-10-30,17:31:45.000,303,11024289,14405,0,1667151104,13138.357844419988,66.12288326999987,53604.23916552 2022-10-30,17:31:46.000,303,11023990,14405,0,1667151105,13138.290481319993,66.32025891000376,53604.16929432001 2022-10-30,17:31:47.000,303,11024073,14365,0,1667151106,13138.270272389993,66.17927631000202,53604.09942312001 2022-10-30,17:31:48.000,303,11024100,14205,0,1667151107,13138.270272389993,66.26386587000161,53604.06448752 2022-10-30,17:31:49.000,303,11024097,14365,0,1667151108,13138.236590840002,66.23566935000417,53604.16929432001 2022-10-30,17:31:50.000,303,11024006,14365,0,1667151109,13138.263536079998,66.3132097800044,53604.09942312001 2022-10-30,17:31:51.000,303,11024155,14485,0,1667151110,13138.236590840002,66.39779934000398,53604.1623072 2022-10-30,17:31:52.000,303,11023946,14445,0,1667151111,13138.236590840002,66.25681674000225,53604.106410240005 2022-10-30,17:31:53.000,303,11024191,14365,0,1667151112,13138.122073569997,66.37665194999863,53604.14833296001 2022-10-30,17:31:54.000,303,11024083,14405,0,1667151113,13138.135546190002,66.34140630000184,53604.07147464 2022-10-30,17:31:55.000,303,11024108,14525,0,1667151114,13138.122073569997,66.37665194999863,53603.9526936 2022-10-30,17:31:56.000,303,11024107,14405,0,1667151115,13138.290481319993,66.43304499000078,53603.93173224001 2022-10-30,17:31:57.000,303,11024239,14525,0,1667151116,13138.122073569997,66.42599586000142,53603.80596408 2022-10-30,17:31:58.000,303,11024153,14485,0,1667151117,13138.074919400002,66.46124150999822,53603.88282240001 2022-10-30,17:31:59.000,303,11024020,14525,0,1667151118,13138.041237849997,66.38370107999799,53603.9526936 2022-10-30,17:32:00.000,303,11024154,14485,0,1667151119,13137.886302719991,66.34140630000184,53604.036539040004 2022-10-30,17:32:01.000,303,11024221,14485,0,1667151120,13137.926720579992,66.44009412000014,53603.99461632 2022-10-30,17:32:02.000,303,11024117,14285,0,1667151121,13137.866093789991,66.40484847000334,53604.02955192001 2022-10-30,17:32:03.000,303,11024054,14325,0,1667151122,13137.758312829996,66.41894673000206,53603.98064208001 2022-10-30,17:32:04.000,303,11024041,14405,0,1667151123,13137.68421341999,66.52468367999973,53603.93173224001 2022-10-30,17:32:05.000,303,11024153,14565,0,1667151124,13137.63032294,66.41894673000206,53604.12737160001 2022-10-30,17:32:06.000,303,11024139,14405,0,1667151125,13137.536014599995,66.4471432499995,53604.155320080004 2022-10-30,17:32:07.000,303,11024100,14565,0,1667151126,13137.46191518999,66.46124150999822,53604.036539040004 2022-10-30,17:32:08.000,303,11024092,14405,0,1667151127,13137.300243749989,66.46124150999822,53604.12737160001 2022-10-30,17:32:09.000,303,11024114,14285,0,1667151128,13137.42823364,66.62337149999803,53603.987629200004 2022-10-30,17:32:10.000,303,11024080,14205,0,1667151129,13137.38107946999,66.51763455000037,53604.14134584 2022-10-30,17:32:11.000,303,11024135,14365,0,1667151130,13137.394552089994,66.49648716000229,53603.889809520006 2022-10-30,17:32:12.000,303,11024045,14445,0,1667151131,13137.34066160999,66.43304499000078,53603.93173224001 2022-10-30,17:32:13.000,303,11024133,14365,0,1667151132,13137.239616959989,66.49648716000229,53603.819938320004 2022-10-30,17:32:14.000,303,11024074,14325,0,1667151133,13137.145308619998,66.4471432499995,53603.95968072001 2022-10-30,17:32:15.000,303,11024065,14445,0,1667151134,13137.165517549998,66.40484847000334,53603.88282240001 2022-10-30,17:32:16.000,303,11024059,14405,0,1667151135,13137.205935409998,66.33435717000248,53603.889809520006 2022-10-30,17:32:17.000,303,11024085,14405,0,1667151136,13137.138572309988,66.28501325999969,53603.86186104001 2022-10-30,17:32:18.000,303,11024023,14405,0,1667151137,13137.071209209993,66.18632544000138,53603.93173224001 2022-10-30,17:32:19.000,303,11024069,14445,0,1667151138,13136.976900870002,66.22862022000481,53603.771028480005 2022-10-30,17:32:20.000,303,11024120,14245,0,1667151139,13136.916274080002,66.1369815299986,53603.722118640006 2022-10-30,17:32:21.000,303,11024080,14245,0,1667151140,13136.869119909992,66.11583414000052,53603.76404136001 2022-10-30,17:32:22.000,303,11024150,14285,0,1667151141,13136.673766920001,66.12288326999987,53603.79198984001 2022-10-30,17:32:23.000,303,11024114,14565,0,1667151142,13136.633349060001,66.10878501000116,53603.701157280004 2022-10-30,17:32:24.000,303,11024012,14565,0,1667151143,13136.714184780001,66.09468675000244,53603.78500272 2022-10-30,17:32:25.000,303,11024046,14405,0,1667151144,13136.747866329992,66.10878501000116,53603.66622168001 2022-10-30,17:32:26.000,303,11024120,14205,0,1667151145,13136.815229430002,66.05239196999901,53603.673208800006 2022-10-30,17:32:27.000,303,11024161,14205,0,1667151146,13136.862383599997,66.08058849000372,53603.61032472 2022-10-30,17:32:28.000,303,11024145,14205,0,1667151147,13136.896065150002,66.05239196999901,53603.58237624 2022-10-30,17:32:29.000,303,11024085,14605,0,1667151148,13136.929746699992,65.96780240999942,53603.58936336 2022-10-30,17:32:30.000,303,11024122,14405,0,1667151149,13137.037527660003,65.89731110999855,53603.64526032001 2022-10-30,17:32:31.000,303,11024100,14165,0,1667151150,13137.172253859993,65.8902619799992,53603.59635048001 2022-10-30,17:32:32.000,303,11024126,14245,0,1667151151,13137.246353269999,65.77747590000217,53603.51949216 2022-10-30,17:32:33.000,303,11024178,14365,0,1667151152,13137.239616959989,65.72813198999938,53603.54045352 2022-10-30,17:32:34.000,303,11024124,14445,0,1667151153,13137.394552089994,65.56600199999957,53603.533466400004 2022-10-30,17:32:35.000,303,11024051,14405,0,1667151154,13137.44170625999,65.58010025999829,53603.603337600005 2022-10-30,17:32:36.000,303,11024196,14205,0,1667151155,13137.52927829,65.52370722000342,53603.603337600005 2022-10-30,17:32:37.000,303,11024139,14325,0,1667151156,13137.54275090999,65.48141243999999,53603.51949216 2022-10-30,17:32:38.000,303,11024100,14205,0,1667151157,13137.62358662999,65.44616679000319,53603.44263384 2022-10-30,17:32:39.000,303,11024134,14045,0,1667151158,13137.616850319995,65.47436331000063,53603.505517920006 2022-10-30,17:32:40.000,303,11024151,14325,0,1667151159,13137.72463127999,65.42501939999784,53603.54045352 2022-10-30,17:32:41.000,303,11024111,14525,0,1667151160,13137.697686039995,65.46731418000127,53603.56141488 2022-10-30,17:32:42.000,303,11024192,14405,0,1667151161,13137.697686039995,65.50255982999806,53603.57538912001 2022-10-30,17:32:43.000,303,11024184,14565,0,1667151162,13137.56969615,65.44616679000319,53603.4635952 2022-10-30,17:32:44.000,303,11024108,14325,0,1667151163,13137.556223529995,65.55190374000085,53603.41468536 2022-10-30,17:32:45.000,303,11024203,14365,0,1667151164,13137.44170625999,65.60124765000364,53603.533466400004 2022-10-30,17:32:46.000,303,11024171,14485,0,1667151165,13137.40802471,65.61534591000236,53603.40769824001 2022-10-30,17:32:47.000,303,11024210,14405,0,1667151166,13137.246353269999,65.67173895000451,53603.484556560004 2022-10-30,17:32:48.000,303,11024064,14605,0,1667151167,13137.246353269999,65.7563285100041,53603.37276264 2022-10-30,17:32:49.000,303,11024030,14245,0,1667151168,13137.205935409998,65.69993547000195,53603.365775520004 2022-10-30,17:32:50.000,303,11023882,14365,0,1667151169,13137.172253859993,65.79862329000025,53603.51949216 2022-10-30,17:32:51.000,303,11024005,14205,0,1667151170,13137.024055039998,65.76337764000345,53603.47756944001 2022-10-30,17:32:52.000,303,11024181,14245,0,1667151171,13137.044263969998,65.87616372000048,53603.56141488 2022-10-30,17:32:53.000,303,11024134,14285,0,1667151172,13136.949955629992,65.9537041500007,53603.52647928001 2022-10-30,17:32:54.000,303,11024166,14205,0,1667151173,13136.916274080002,65.94665502000134,53603.47756944001 2022-10-30,17:32:55.000,303,11024056,14365,0,1667151174,13136.936483010002,65.96780240999942,53603.49154368 2022-10-30,17:32:56.000,303,11024099,14405,0,1667151175,13136.983637179997,65.99599893000413,53603.47756944001 2022-10-30,17:32:57.000,303,11024128,14565,0,1667151176,13136.909537769992,65.93960589000199,53603.51949216 2022-10-30,17:32:58.000,303,11024167,14485,0,1667151177,13136.875856220002,65.92550763000327,53603.47756944001 2022-10-30,17:32:59.000,303,11024191,14405,0,1667151178,13136.741130019996,66.02419545000157,53603.41468536 2022-10-30,17:33:00.000,303,11024284,14365,0,1667151179,13136.707448469992,65.98190066999814,53603.44962096 2022-10-30,17:33:01.000,303,11024190,14405,0,1667151180,13136.646821679991,66.05944109999837,53603.34481416 2022-10-30,17:33:02.000,303,11024203,14165,0,1667151181,13136.55251334,65.98190066999814,53603.40071112 2022-10-30,17:33:03.000,303,11024107,14405,0,1667151182,13136.43125976,66.02419545000157,53603.45660808001 2022-10-30,17:33:04.000,303,11024029,14285,0,1667151183,13136.397578209995,66.03829371000029,53603.42167248 2022-10-30,17:33:05.000,303,11024071,14485,0,1667151184,13136.42452344999,65.97485153999878,53603.40769824001 2022-10-30,17:33:06.000,303,11024144,14485,0,1667151185,13136.37063297,65.96075328000006,53603.316865680004 2022-10-30,17:33:07.000,303,11024196,14405,0,1667151186,13136.40431451999,65.97485153999878,53603.33083992001 2022-10-30,17:33:08.000,303,11024156,14565,0,1667151187,13136.30326986999,65.91140937000455,53603.27494296 2022-10-30,17:33:09.000,303,11024131,14325,0,1667151188,13136.296533559995,65.97485153999878,53603.316865680004 2022-10-30,17:33:10.000,303,11024113,14325,0,1667151189,13136.41105083,65.96780240999942,53603.365775520004 2022-10-30,17:33:11.000,303,11024142,14325,0,1667151190,13136.45146869,65.96780240999942,53603.316865680004 2022-10-30,17:33:12.000,303,11024148,14245,0,1667151191,13136.498622859996,65.90436023999791,53603.30987856001 2022-10-30,17:33:13.000,303,11024089,14165,0,1667151192,13136.559249649996,65.86911459000112,53603.24699448 2022-10-30,17:33:14.000,303,11024094,14285,0,1667151193,13136.54577702999,65.88321284999984,53603.28193008 2022-10-30,17:33:15.000,303,11024197,14205,0,1667151194,13136.48515023999,65.8550163300024,53603.24699448 2022-10-30,17:33:16.000,303,11024151,14405,0,1667151195,13136.498622859996,65.91845850000391,53603.23302024 2022-10-30,17:33:17.000,303,11024093,14485,0,1667151196,13136.44473237999,65.91845850000391,53603.1142392 2022-10-30,17:33:18.000,303,11024132,14165,0,1667151197,13136.579458579996,65.89731110999855,53603.13520056 2022-10-30,17:33:19.000,303,11024129,14125,0,1667151198,13136.51209548,65.91845850000391,53603.100264960005 2022-10-30,17:33:20.000,303,11024081,14245,0,1667151199,13136.51209548,65.92550763000327,53603.12821344 2022-10-30,17:33:21.000,303,11024145,14205,0,1667151200,13136.579458579996,65.90436023999791,53603.04436800001 2022-10-30,17:33:22.000,303,11024091,14205,0,1667151201,13136.599667509996,65.97485153999878,53603.08629072 2022-10-30,17:33:23.000,303,11024081,14565,0,1667151202,13136.48515023999,65.9537041500007,53602.99545816001 2022-10-30,17:33:24.000,303,11024143,14245,0,1667151203,13136.46494130999,66.12288326999987,53602.94654832 2022-10-30,17:33:25.000,303,11024163,14405,0,1667151204,13136.518831789996,66.03124458000093,53602.97449680001 2022-10-30,17:33:26.000,303,11024099,14285,0,1667151205,13136.50535916999,66.1017358800018,53602.9395612 2022-10-30,17:33:27.000,303,11024035,14205,0,1667151206,13136.38410558999,66.12288326999987,53602.89065136 2022-10-30,17:33:28.000,303,11024115,14405,0,1667151207,13136.458204999995,66.11583414000052,53602.883664240006 2022-10-30,17:33:29.000,303,11024140,14485,0,1667151208,13136.52556809999,66.12993239999923,53602.97449680001 2022-10-30,17:33:30.000,303,11024024,14125,0,1667151209,13136.458204999995,66.12288326999987,53602.99545816001 2022-10-30,17:33:31.000,303,11024190,14565,0,1667151210,13136.46494130999,66.14403065999795,53602.96052256 2022-10-30,17:33:32.000,303,11024167,14365,0,1667151211,13136.3908419,66.1017358800018,53602.932574080005 2022-10-30,17:33:33.000,303,11024073,14325,0,1667151212,13136.357160349995,66.1017358800018,53602.862702880004 2022-10-30,17:33:34.000,303,11024081,14165,0,1667151213,13136.38410558999,66.08763762000308,53602.86969 2022-10-30,17:33:35.000,303,11024122,14565,0,1667151214,13136.417787139995,66.05944109999837,53602.87667712001 2022-10-30,17:33:36.000,303,11024199,14285,0,1667151215,13136.44473237999,66.03124458000093,53602.764883200005 2022-10-30,17:33:37.000,303,11024167,14565,0,1667151216,13136.54577702999,66.1369815299986,53602.73693472001 2022-10-30,17:33:38.000,303,11024294,14445,0,1667151217,13136.48515023999,65.96780240999942,53602.82776728001 2022-10-30,17:33:39.000,303,11024203,14205,0,1667151218,13136.42452344999,65.98894980000478,53602.77187032 2022-10-30,17:33:40.000,303,11023996,14685,0,1667151219,13136.37063297,65.93960589000199,53602.77885744 2022-10-30,17:33:41.000,303,11024176,14565,0,1667151220,13136.28979725,65.88321284999984,53602.883664240006 2022-10-30,17:33:42.000,303,11024143,14525,0,1667151221,13136.296533559995,65.96075328000006,53602.73693472001 2022-10-30,17:33:43.000,303,11024199,14485,0,1667151222,13136.256115699995,65.83386894000432,53602.74392184 2022-10-30,17:33:44.000,303,11024073,14325,0,1667151223,13136.26958832,65.89731110999855,53602.67405064 2022-10-30,17:33:45.000,303,11024103,14365,0,1667151224,13136.32347879999,65.91845850000391,53602.862702880004 2022-10-30,17:33:46.000,303,11024098,14405,0,1667151225,13136.28306093999,65.97485153999878,53602.67405064 2022-10-30,17:33:47.000,303,11024188,14405,0,1667151226,13136.30326986999,65.96780240999942,53602.715973360006 2022-10-30,17:33:48.000,303,11024141,14445,0,1667151227,13136.22917046,65.94665502000134,53602.68802488001 2022-10-30,17:33:49.000,303,11024107,14565,0,1667151228,13136.276324629995,65.93960589000199,53602.59020520001 2022-10-30,17:33:50.000,303,11024113,14605,0,1667151229,13136.31000618,65.83386894000432,53602.61116656 2022-10-30,17:33:51.000,303,11024131,14405,0,1667151230,13136.33021511,65.84796720000304,53602.646102160004 2022-10-30,17:33:52.000,303,11024234,14605,0,1667151231,13136.38410558999,65.8902619799992,53602.74392184 2022-10-30,17:33:53.000,303,11023940,14645,0,1667151232,13136.44473237999,65.83386894000432,53602.56924384001 2022-10-30,17:33:54.000,303,11024241,14525,0,1667151233,13136.37063297,65.77747590000217,53602.61116656 2022-10-30,17:33:55.000,303,11024246,14605,0,1667151234,13136.44473237999,65.7563285100041,53602.57623096 2022-10-30,17:33:56.000,303,11024227,14365,0,1667151235,13136.43125976,65.72813198999938,53602.61815368001 2022-10-30,17:33:57.000,303,11024129,14525,0,1667151236,13136.397578209995,65.77042677000281,53602.49238552001 2022-10-30,17:33:58.000,303,11024137,14525,0,1667151237,13136.32347879999,65.7422302499981,53602.499372640006 2022-10-30,17:33:59.000,303,11024145,14485,0,1667151238,13136.256115699995,65.73518111999874,53602.54129536001 2022-10-30,17:34:00.000,303,11024082,14205,0,1667151239,13136.36389665999,65.65059155999916,53602.548282480006 2022-10-30,17:34:01.000,303,11024196,14365,0,1667151240,13136.336951419995,65.72813198999938,53602.59020520001 2022-10-30,17:34:02.000,303,11024052,14565,0,1667151241,13136.37063297,65.7563285100041,53602.548282480006 2022-10-30,17:34:03.000,303,11024238,14245,0,1667151242,13136.35042404,65.61534591000236,53602.44347568 2022-10-30,17:34:04.000,303,11024201,14445,0,1667151243,13136.417787139995,65.66468981999788,53602.46443704 2022-10-30,17:34:05.000,303,11023996,14285,0,1667151244,13136.32347879999,65.73518111999874,53602.32469464001 2022-10-30,17:34:06.000,303,11024041,14245,0,1667151245,13136.44473237999,65.68583721000323,53602.46443704 2022-10-30,17:34:07.000,303,11024030,14365,0,1667151246,13136.54577702999,65.67173895000451,53602.33866888 2022-10-30,17:34:08.000,303,11023920,14525,0,1667151247,13136.565985959991,65.56600199999957,53602.45046280001 2022-10-30,17:34:09.000,303,11024003,14365,0,1667151248,13136.539040719996,65.7069846000013,53602.478411280004 2022-10-30,17:34:10.000,303,11023934,14365,0,1667151249,13136.633349060001,65.61534591000236,53602.46443704 2022-10-30,17:34:11.000,303,11024256,14365,0,1667151250,13136.781547879997,65.6435424299998,53602.4155272 2022-10-30,17:34:12.000,303,11024096,14445,0,1667151251,13136.720921089996,65.61534591000236,53602.37360448001 2022-10-30,17:34:13.000,303,11024136,14325,0,1667151252,13136.774811570001,65.5448546100015,53602.310720400004 2022-10-30,17:34:14.000,303,11024068,14325,0,1667151253,13136.795020500002,65.608296780003,53602.345656 2022-10-30,17:34:15.000,303,11024129,14325,0,1667151254,13136.842174669997,65.63649330000044,53602.429501440005 2022-10-30,17:34:16.000,303,11024192,14325,0,1667151255,13136.889328839992,65.6435424299998,53602.4155272 2022-10-30,17:34:17.000,303,11024036,14045,0,1667151256,13136.909537769992,65.7563285100041,53602.37360448001 2022-10-30,17:34:18.000,303,11024152,14285,0,1667151257,13136.882592529997,65.66468981999788,53602.42251432001 2022-10-30,17:34:19.000,303,11024153,14245,0,1667151258,13136.949955629992,65.73518111999874,53602.37360448001 2022-10-30,17:34:20.000,303,11024022,14405,0,1667151259,13136.970164559993,65.68583721000323,53602.33866888 2022-10-30,17:34:21.000,303,11024110,14365,0,1667151260,13137.051000279993,65.71403373000066,53602.32469464001 2022-10-30,17:34:22.000,303,11024344,14445,0,1667151261,13137.104890759998,65.7563285100041,53602.345656 2022-10-30,17:34:23.000,303,11024059,14565,0,1667151262,13137.104890759998,65.79157416000089,53602.331681760006 2022-10-30,17:34:24.000,303,11024004,14405,0,1667151263,13137.232880649994,65.82681980999769,53602.33866888 2022-10-30,17:34:25.000,303,11024099,14485,0,1667151264,13137.199199099989,65.91140937000455,53602.28277192001 2022-10-30,17:34:26.000,303,11024102,14325,0,1667151265,13137.246353269999,65.8550163300024,53602.359630240004 2022-10-30,17:34:27.000,303,11024136,14325,0,1667151266,13137.313716369994,65.89731110999855,53602.359630240004 2022-10-30,17:34:28.000,303,11023971,14485,0,1667151267,13137.374343159994,66.0030480600035,53602.28975904 2022-10-30,17:34:29.000,303,11024132,14445,0,1667151268,13137.333925299994,65.96075328000006,53602.31770752 2022-10-30,17:34:30.000,303,11024116,14485,0,1667151269,13137.42149732999,66.03829371000029,53602.380591600006 2022-10-30,17:34:31.000,303,11024002,14205,0,1667151270,13137.52254197999,66.03124458000093,53602.359630240004 2022-10-30,17:34:32.000,303,11024052,14285,0,1667151271,13137.495596739995,66.09468675000244,53602.2757848 2022-10-30,17:34:33.000,303,11024190,14405,0,1667151272,13137.46191518999,66.12993239999923,53602.18495224001 2022-10-30,17:34:34.000,303,11024067,14325,0,1667151273,13137.50233304999,66.08058849000372,53602.261810560005 2022-10-30,17:34:35.000,303,11024164,14405,0,1667151274,13137.50906936,66.12288326999987,53602.212900720006 2022-10-30,17:34:36.000,303,11024090,14205,0,1667151275,13137.536014599995,66.21452195999882,53602.25482344001 2022-10-30,17:34:37.000,303,11024162,14405,0,1667151276,13137.56295983999,66.37665194999863,53602.331681760006 2022-10-30,17:34:38.000,303,11023970,14325,0,1667151277,13137.42823364,66.36255368999991,53602.12206816 2022-10-30,17:34:39.000,303,11024162,14205,0,1667151278,13137.42823364,66.40484847000334,53602.22687496 2022-10-30,17:34:40.000,303,11024287,14405,0,1667151279,13137.44844257,66.38370107999799,53602.331681760006 2022-10-30,17:34:51.000,303,11024100,14165,0,1667151290,13137.374343159994,66.59517498000059,53602.28975904 2022-10-30,17:34:52.000,303,11023941,14165,0,1667151291,13137.32045267999,66.63746976000402,53602.18495224001 2022-10-30,17:34:54.000,303,11024044,14045,0,1667151292,13137.34066160999,66.68681366999954,53602.19892648 2022-10-30,17:34:55.000,303,11024125,14405,0,1667151293,13137.327188989999,66.71501019000425,53602.19892648 2022-10-30,17:34:56.000,303,11024047,14405,0,1667151294,13137.42149732999,66.63746976000402,53602.2408492 2022-10-30,17:34:57.000,303,11024066,14365,0,1667151295,13137.42823364,66.6586171500021,53602.2408492 2022-10-30,17:34:58.000,303,11024124,14205,0,1667151297,13137.40128839999,66.65156802000274,53602.261810560005 2022-10-30,17:34:59.000,303,11024096,14205,0,1667151298,13137.434969949994,66.71501019000425,53602.163990880006 2022-10-30,17:35:00.000,303,11024048,14285,0,1667151299,13137.367606849999,66.66566628000146,53602.170978 2022-10-30,17:35:01.000,303,11024187,14405,0,1667151300,13137.394552089994,66.70091192999826,53602.12905528 2022-10-30,17:35:02.000,303,11024036,14245,0,1667151301,13137.40128839999,66.63042063000466,53602.12905528 2022-10-30,17:35:03.000,303,11024130,14405,0,1667151302,13137.44170625999,66.73615758000233,53602.13604240001 2022-10-30,17:35:04.000,303,11024143,14405,0,1667151303,13137.434969949994,66.74320671000169,53602.163990880006 2022-10-30,17:35:05.000,303,11024063,14205,0,1667151304,13137.434969949994,66.72910845000297,53602.11508104001 2022-10-30,17:35:06.000,303,11024212,14325,0,1667151305,13137.48886043,66.72205932000361,53602.2408492 2022-10-30,17:35:07.000,303,11024249,14165,0,1667151306,13137.475387809995,66.67976454000018,53602.191939360004 2022-10-30,17:35:08.000,303,11024225,14165,0,1667151307,13137.50233304999,66.72205932000361,53602.19892648 2022-10-30,17:35:09.000,303,11024127,14245,0,1667151308,13137.434969949994,66.72205932000361,53602.12905528 2022-10-30,17:35:10.000,303,11024235,14365,0,1667151309,13137.44170625999,66.77140322999912,53602.15700376001 2022-10-30,17:35:11.000,303,11024144,14285,0,1667151310,13137.455178879994,66.73615758000233,53602.170978 2022-10-30,17:35:12.000,303,11024130,14205,0,1667151311,13137.48886043,66.79255062000448,53602.143029520004 2022-10-30,17:35:13.000,303,11024148,14125,0,1667151312,13137.4686515,66.84894365999935,53602.20591360001 2022-10-30,17:35:14.000,303,11024087,14285,0,1667151313,13137.44170625999,66.77845235999848,53602.19892648 2022-10-30,17:35:15.000,303,11024083,14445,0,1667151314,13137.42149732999,66.82074714000191,53602.13604240001 2022-10-30,17:35:16.000,303,11024180,14405,0,1667151315,13137.387815779999,66.75025584000105,53602.13604240001 2022-10-30,17:35:17.000,303,11024102,14165,0,1667151316,13137.374343159994,66.79255062000448,53602.10809392 2022-10-30,17:35:18.000,303,11024184,14525,0,1667151317,13137.374343159994,66.79255062000448,53602.07315832 2022-10-30,17:35:19.000,303,11024080,14325,0,1667151318,13137.313716369994,66.70091192999826,53602.03822272001 2022-10-30,17:35:20.000,303,11024084,14245,0,1667151319,13137.354134229994,66.78550148999784,53602.08713256001 2022-10-30,17:35:21.000,303,11024111,14365,0,1667151320,13137.40128839999,66.79255062000448,53602.191939360004 2022-10-30,17:35:22.000,303,11024046,14365,0,1667151321,13137.42149732999,66.72205932000361,53602.15001664 2022-10-30,17:35:23.000,303,11024138,14285,0,1667151322,13137.434969949994,66.73615758000233,53602.12206816 2022-10-30,17:35:24.000,303,11024138,14245,0,1667151323,13137.4686515,66.7573049700004,53602.05918408 2022-10-30,17:35:25.000,303,11024123,14245,0,1667151324,13137.4686515,66.77845235999848,53602.094119680005 2022-10-30,17:35:26.000,303,11024175,14565,0,1667151325,13137.44844257,66.71501019000425,53602.01726136001 2022-10-30,17:35:27.000,303,11024181,14485,0,1667151326,13137.42823364,66.79959975000384,53602.06617120001 2022-10-30,17:35:28.000,303,11024080,14125,0,1667151327,13137.354134229994,66.76435409999976,53602.0312356 2022-10-30,17:35:29.000,303,11024115,14405,0,1667151328,13137.347397919999,66.77140322999912,53602.11508104001 2022-10-30,17:35:30.000,303,11024124,14205,0,1667151329,13137.34066160999,66.79255062000448,53602.15001664 2022-10-30,17:35:31.000,303,11024165,14525,0,1667151330,13137.293507439994,66.78550148999784,53602.13604240001 2022-10-30,17:35:32.000,303,11024142,14405,0,1667151331,13137.293507439994,66.75025584000105,53602.163990880006 2022-10-30,17:35:33.000,303,11024048,14325,0,1667151332,13137.212671719994,66.72910845000297,53602.13604240001 2022-10-30,17:35:34.000,303,11024090,14205,0,1667151333,13137.145308619998,66.71501019000425,53602.06617120001 2022-10-30,17:35:35.000,303,11024149,14245,0,1667151334,13137.145308619998,66.6938627999989,53602.01027424 2022-10-30,17:35:36.000,303,11024097,14325,0,1667151335,13137.138572309988,66.58107672000187,53602.15001664 2022-10-30,17:35:37.000,303,11024142,14365,0,1667151336,13137.104890759998,66.68681366999954,53602.11508104001 2022-10-30,17:35:38.000,303,11024123,14365,0,1667151337,13137.104890759998,66.58812585000123,53602.10809392 2022-10-30,17:35:39.000,303,11024073,14405,0,1667151338,13137.064472899998,66.63042063000466,53602.05918408 2022-10-30,17:35:40.000,303,11024105,14125,0,1667151339,13137.030791349993,66.63042063000466,53602.13604240001 2022-10-30,17:35:41.000,303,11024103,14165,0,1667151340,13137.037527660003,66.64451889000338,53602.143029520004 2022-10-30,17:35:42.000,303,11024087,14365,0,1667151341,13136.983637179997,66.63042063000466,53602.0312356 2022-10-30,17:35:43.000,303,11024138,14565,0,1667151342,13136.929746699992,66.60927323999931,53602.13604240001 2022-10-30,17:35:44.000,303,11024130,14445,0,1667151343,13136.916274080002,66.5599293300038,53602.01726136001 2022-10-30,17:35:45.000,303,11024127,14285,0,1667151344,13136.889328839992,66.56697846000316,53602.08014544 2022-10-30,17:35:46.000,303,11024120,14285,0,1667151345,13136.909537769992,66.49648716000229,53602.08713256001 2022-10-30,17:35:47.000,303,11024124,14405,0,1667151346,13136.875856220002,66.48943803000293,53602.01726136001 2022-10-30,17:35:48.000,303,11024103,14285,0,1667151347,13136.949955629992,66.50353629000165,53602.0312356 2022-10-30,17:35:49.000,303,11024112,14325,0,1667151348,13136.916274080002,66.45419237999886,53602.024248480004 2022-10-30,17:35:50.000,303,11024179,14365,0,1667151349,13136.936483010002,66.39779934000398,53602.08014544 2022-10-30,17:35:51.000,303,11024021,14485,0,1667151350,13136.949955629992,66.44009412000014,53601.94739016001 2022-10-30,17:35:52.000,303,11024096,14365,0,1667151351,13136.929746699992,66.4118976000027,53601.95437728 2022-10-30,17:35:53.000,303,11024028,14685,0,1667151352,13136.970164559993,66.43304499000078,53602.05219696 2022-10-30,17:35:54.000,303,11024305,14405,0,1667151353,13137.003846109998,66.32730804000312,53602.01027424 2022-10-30,17:35:55.000,303,11024161,14245,0,1667151354,13136.909537769992,66.36255368999991,53601.90546744 2022-10-30,17:35:56.000,303,11024160,14285,0,1667151355,13137.017318730002,66.39075021000463,53601.91944168001 2022-10-30,17:35:57.000,303,11024081,14365,0,1667151356,13137.091418139993,66.4471432499995,53601.94040304 2022-10-30,17:35:58.000,303,11024243,14445,0,1667151357,13137.125099689998,66.36255368999991,53601.91944168001 2022-10-30,17:35:59.000,303,11024157,14405,0,1667151358,13137.017318730002,66.32730804000312,53601.84957048001 2022-10-30,17:36:00.000,303,11023965,14605,0,1667151359,13137.125099689998,66.41894673000206,53601.87053184001 2022-10-30,17:36:01.000,303,11024051,14645,0,1667151360,13137.172253859993,66.3484554300012,53601.94739016001 2022-10-30,17:36:02.000,303,11024134,14405,0,1667151361,13137.246353269999,66.3484554300012,53601.96835152001 2022-10-30,17:36:03.000,303,11024077,14445,0,1667151362,13137.226144339998,66.26386587000161,53601.98232576 2022-10-30,17:36:04.000,303,11024119,14485,0,1667151363,13137.145308619998,66.32730804000312,53601.96835152001 2022-10-30,17:36:05.000,303,11024016,14405,0,1667151364,13137.185726479998,66.27796413000033,53601.95437728 2022-10-30,17:36:06.000,303,11024138,14285,0,1667151365,13137.205935409998,66.28501325999969,53602.024248480004 2022-10-30,17:36:07.000,303,11024182,14365,0,1667151366,13137.259825889989,66.27091500000097,53602.1011068 2022-10-30,17:36:08.000,303,11024104,14285,0,1667151367,13137.313716369994,66.34140630000184,53601.96835152001 2022-10-30,17:36:09.000,303,11024140,14445,0,1667151368,13137.212671719994,66.34140630000184,53602.01027424 2022-10-30,17:36:10.000,303,11024100,14405,0,1667151369,13137.333925299994,66.33435717000248,53601.96835152001 2022-10-30,17:36:11.000,303,11024225,14405,0,1667151370,13137.300243749989,66.34140630000184,53601.95437728 2022-10-30,17:36:12.000,303,11024174,14325,0,1667151371,13137.293507439994,66.30616064999776,53602.0312356 2022-10-30,17:36:13.000,303,11024101,14445,0,1667151372,13137.246353269999,66.27796413000033,53601.91944168001 2022-10-30,17:36:14.000,303,11024112,14045,0,1667151373,13137.199199099989,66.3132097800044,53601.91944168001 2022-10-30,17:36:15.000,303,11024089,14285,0,1667151374,13137.172253859993,66.27796413000033,53601.91245456 2022-10-30,17:36:16.000,303,11024169,14205,0,1667151375,13137.259825889989,66.3484554300012,53601.95437728 2022-10-30,17:36:17.000,303,11024039,14365,0,1667151376,13137.266562199999,66.22862022000481,53602.01726136001 2022-10-30,17:36:18.000,303,11024065,14245,0,1667151377,13137.165517549998,66.23566935000417,53602.00328712 2022-10-30,17:36:19.000,303,11024120,14365,0,1667151378,13137.212671719994,66.29206238999905,53601.975338640004 2022-10-30,17:36:20.000,303,11024123,14405,0,1667151379,13137.185726479998,66.23566935000417,53602.10809392 2022-10-30,17:36:21.000,303,11024121,14365,0,1667151380,13137.273298509994,66.24976761000289,53602.07315832 2022-10-30,17:36:22.000,303,11024074,14125,0,1667151381,13137.293507439994,66.20747282999946,53602.05918408 2022-10-30,17:36:23.000,303,11024162,14485,0,1667151382,13137.266562199999,66.20747282999946,53602.08713256001 2022-10-30,17:36:24.000,303,11024202,14525,0,1667151383,13137.199199099989,66.18632544000138,53602.11508104001 2022-10-30,17:36:25.000,303,11024062,14205,0,1667151384,13137.145308619998,66.2004237000001,53602.1011068 2022-10-30,17:36:26.000,303,11024125,14165,0,1667151385,13137.32045267999,66.12993239999923,53602.11508104001 2022-10-30,17:36:27.000,303,11024153,14245,0,1667151386,13137.273298509994,66.07353936000436,53602.17796512 2022-10-30,17:36:28.000,303,11024057,14405,0,1667151387,13137.199199099989,66.01009719000285,53602.20591360001 2022-10-30,17:36:29.000,303,11024191,14205,0,1667151388,13136.956691940002,65.96075328000006,53602.13604240001 2022-10-30,17:36:30.000,303,11024058,14405,0,1667151389,13136.976900870002,65.9537041500007,53602.12905528 2022-10-30,17:36:31.000,303,11024169,14405,0,1667151390,13136.929746699992,65.91845850000391,53602.12206816 2022-10-30,17:36:32.000,303,11024174,14405,0,1667151391,13136.929746699992,65.89731110999855,53602.1011068 2022-10-30,17:36:33.000,303,11024165,14125,0,1667151392,13136.889328839992,65.86911459000112,53602.163990880006 2022-10-30,17:36:34.000,303,11024081,14445,0,1667151393,13136.855647290002,65.82681980999769,53602.05918408 2022-10-30,17:36:35.000,303,11024194,14365,0,1667151394,13136.862383599997,65.7563285100041,53602.045209840006 2022-10-30,17:36:36.000,303,11024162,14325,0,1667151395,13136.842174669997,65.7563285100041,53602.024248480004 2022-10-30,17:36:37.000,303,11024211,14285,0,1667151396,13136.862383599997,65.67878808000387,53602.045209840006 2022-10-30,17:36:38.000,303,11024110,14325,0,1667151397,13136.862383599997,65.67173895000451,53602.12206816 2022-10-30,17:36:39.000,303,11024121,14565,0,1667151398,13136.848910979992,65.62239504000172,53602.05918408 2022-10-30,17:36:40.000,303,11024082,14165,0,1667151399,13136.848910979992,65.60124765000364,53602.07315832 2022-10-30,17:36:41.000,303,11024074,14325,0,1667151400,13136.896065150002,65.608296780003,53602.08014544 2022-10-30,17:36:42.000,303,11024130,14125,0,1667151401,13136.842174669997,65.57305112999893,53602.1011068 2022-10-30,17:36:43.000,303,11024194,14245,0,1667151402,13136.842174669997,65.53780548000213,53602.12206816 2022-10-30,17:36:44.000,303,11024239,14285,0,1667151403,13136.801756809997,65.62239504000172,53602.07315832 2022-10-30,17:36:45.000,303,11024098,14405,0,1667151404,13136.754602640001,65.52370722000342,53602.12905528 2022-10-30,17:36:46.000,303,11024161,14205,0,1667151405,13136.741130019996,65.50255982999806,53602.12206816 2022-10-30,17:36:47.000,303,11024094,14165,0,1667151406,13136.720921089996,65.46026505000191,53602.143029520004 2022-10-30,17:36:48.000,303,11024187,14405,0,1667151407,13136.646821679991,65.52370722000342,53602.07315832 2022-10-30,17:36:49.000,303,11024238,14245,0,1667151408,13136.633349060001,65.48846156999934,53602.163990880006 2022-10-30,17:36:50.000,303,11024150,14285,0,1667151409,13136.646821679991,65.44616679000319,53602.12905528 2022-10-30,17:36:51.000,303,11024110,14405,0,1667151410,13136.727657399992,65.46026505000191,53602.12206816 2022-10-30,17:36:52.000,303,11024178,14245,0,1667151411,13136.619876439996,65.43911766000383,53602.15001664 2022-10-30,17:36:53.000,303,11024252,14125,0,1667151412,13136.707448469992,65.45321592000255,53602.22687496 2022-10-30,17:36:54.000,303,11024110,14325,0,1667151413,13136.667030609991,65.43911766000383,53602.1011068 2022-10-30,17:36:55.000,303,11024126,14325,0,1667151414,13136.680503229996,65.40387200999976,53602.045209840006 2022-10-30,17:36:56.000,303,11024229,14165,0,1667151415,13136.727657399992,65.43911766000383,53602.17796512 2022-10-30,17:36:57.000,303,11024092,14365,0,1667151416,13136.727657399992,65.3615772300036,53602.19892648 2022-10-30,17:36:58.000,303,11024117,14245,0,1667151417,13136.734393710001,65.38977375000104,53602.12206816 2022-10-30,17:36:59.000,303,11024133,14405,0,1667151418,13136.768075259992,65.38977375000104,53602.06617120001 2022-10-30,17:37:00.000,303,11024189,14245,0,1667151419,13136.754602640001,65.46731418000127,53602.15700376001 2022-10-30,17:37:01.000,303,11024078,14325,0,1667151420,13136.801756809997,65.26993854000466,53602.1011068 2022-10-30,17:37:02.000,303,11024141,14365,0,1667151421,13136.747866329992,65.34042983999825,53602.19892648 2022-10-30,17:37:03.000,303,11024089,14205,0,1667151422,13136.707448469992,65.26993854000466,53602.17796512 2022-10-30,17:37:04.000,303,11024094,14485,0,1667151423,13136.619876439996,65.2981350600021,53602.13604240001 2022-10-30,17:37:05.000,303,11024051,14605,0,1667151424,13136.619876439996,65.33338070999889,53602.045209840006 2022-10-30,17:37:06.000,303,11024078,14005,0,1667151425,13136.579458579996,65.30518419000146,53602.143029520004 2022-10-30,17:37:07.000,303,11023988,14285,0,1667151426,13136.660294299996,65.31223332000081,53602.08014544 2022-10-30,17:37:08.000,303,11024192,14245,0,1667151427,13136.586194889991,65.36862636000296,53602.07315832 2022-10-30,17:37:09.000,303,11024144,14125,0,1667151428,13136.565985959991,65.40387200999976,53602.01027424 2022-10-30,17:37:10.000,303,11024058,14325,0,1667151429,13136.478413929995,65.53075635000278,53601.926428800005 2022-10-30,17:37:11.000,303,11024076,14285,0,1667151430,13136.586194889991,65.41092113999912,53601.98232576 2022-10-30,17:37:12.000,303,11024203,14285,0,1667151431,13136.633349060001,65.52370722000342,53602.0312356 2022-10-30,17:37:13.000,303,11024142,14325,0,1667151432,13136.707448469992,65.55895287000021,53602.08014544 2022-10-30,17:37:14.000,303,11024137,14205,0,1667151433,13136.734393710001,65.63649330000044,53601.98232576 2022-10-30,17:37:15.000,303,11024057,14245,0,1667151434,13136.619876439996,65.58010025999829,53602.05219696 2022-10-30,17:37:16.000,303,11024098,14125,0,1667151435,13136.626612749991,65.60124765000364,53601.93341592 2022-10-30,17:37:17.000,303,11024153,14405,0,1667151436,13136.673766920001,65.65059155999916,53602.08713256001 2022-10-30,17:37:18.000,303,11024200,14325,0,1667151437,13136.640085369996,65.59419852000428,53602.01726136001 2022-10-30,17:37:19.000,303,11024108,14405,0,1667151438,13136.539040719996,65.71403373000066,53602.00328712 2022-10-30,17:37:20.000,303,11024146,14245,0,1667151439,13136.47167762,65.67173895000451,53602.03822272001 2022-10-30,17:37:21.000,303,11024080,14125,0,1667151440,13136.518831789996,65.67878808000387,53602.12905528 2022-10-30,17:37:22.000,303,11024069,14205,0,1667151441,13136.539040719996,65.69288634000259,53602.094119680005 2022-10-30,17:37:23.000,303,11024184,14365,0,1667151442,13136.48515023999,65.6435424299998,53602.10809392 2022-10-30,17:37:24.000,303,11024114,14245,0,1667151443,13136.47167762,65.72108286000002,53602.08713256001 2022-10-30,17:37:25.000,303,11024033,14445,0,1667151444,13136.478413929995,65.72108286000002,53602.045209840006 2022-10-30,17:37:26.000,303,11024147,14365,0,1667151445,13136.47167762,65.66468981999788,53602.08014544 2022-10-30,17:37:27.000,303,11024078,14365,0,1667151446,13136.51209548,65.69993547000195,53602.143029520004 2022-10-30,17:37:28.000,303,11024119,14165,0,1667151447,13136.48515023999,65.67173895000451,53602.10809392 2022-10-30,17:37:29.000,303,11023992,14245,0,1667151448,13136.51209548,65.67878808000387,53602.03822272001 2022-10-30,17:37:30.000,303,11024122,14405,0,1667151449,13136.42452344999,65.73518111999874,53601.96835152001 2022-10-30,17:37:31.000,303,11024147,14205,0,1667151450,13136.47167762,65.7563285100041,53601.98931288001 2022-10-30,17:37:32.000,303,11024273,14205,0,1667151451,13136.52556809999,65.77042677000281,53602.045209840006 2022-10-30,17:37:33.000,303,11024162,14445,0,1667151452,13136.48515023999,65.6435424299998,53601.96835152001 2022-10-30,17:37:34.000,303,11024169,14205,0,1667151453,13136.48515023999,65.73518111999874,53602.10809392 2022-10-30,17:37:35.000,303,11024017,14405,0,1667151454,13136.417787139995,65.72813198999938,53602.024248480004 2022-10-30,17:37:36.000,303,11024102,14205,0,1667151455,13136.51209548,65.7422302499981,53602.15700376001 2022-10-30,17:37:37.000,303,11023939,14245,0,1667151456,13136.57272227,65.63649330000044,53602.13604240001 2022-10-30,17:37:38.000,303,11023943,14485,0,1667151457,13136.51209548,65.68583721000323,53601.98931288001 2022-10-30,17:37:39.000,303,11024269,14125,0,1667151458,13136.565985959991,65.67173895000451,53601.8914932 2022-10-30,17:37:40.000,303,11023895,14325,0,1667151459,13136.633349060001,65.7563285100041,53601.996300000006 2022-10-30,17:37:41.000,303,11024212,14445,0,1667151460,13136.61314013,65.7069846000013,53602.00328712 2022-10-30,17:37:42.000,303,11024066,14405,0,1667151461,13136.559249649996,65.83386894000432,53602.03822272001 2022-10-30,17:37:43.000,303,11024128,14365,0,1667151462,13136.52556809999,65.8902619799992,53601.90546744 2022-10-30,17:37:44.000,303,11024285,14365,0,1667151463,13136.57272227,65.7422302499981,53601.94739016001 2022-10-30,17:37:45.000,303,11024073,14205,0,1667151464,13136.646821679991,65.71403373000066,53601.98232576 2022-10-30,17:37:46.000,303,11024132,14245,0,1667151465,13136.707448469992,65.71403373000066,53602.01726136001 2022-10-30,17:37:47.000,303,11024260,14205,0,1667151466,13136.741130019996,65.72108286000002,53602.06617120001 2022-10-30,17:37:48.000,303,11024254,14245,0,1667151467,13136.667030609991,65.6435424299998,53602.05219696 2022-10-30,17:37:49.000,303,11024147,14285,0,1667151468,13136.693975850001,65.74927938000474,53602.05219696 2022-10-30,17:37:50.000,303,11024194,14205,0,1667151469,13136.5929312,65.71403373000066,53602.10809392 2022-10-30,17:37:51.000,303,11024325,14285,0,1667151470,13136.741130019996,65.7563285100041,53602.024248480004 2022-10-30,17:37:52.000,303,11024079,14365,0,1667151471,13136.788284189992,65.61534591000236,53602.11508104001 2022-10-30,17:37:53.000,303,11023898,14405,0,1667151472,13136.667030609991,65.72108286000002,53602.10809392 2022-10-30,17:37:54.000,303,11024187,14205,0,1667151473,13136.54577702999,65.91140937000455,53602.07315832 2022-10-30,17:37:55.000,303,11024185,14245,0,1667151474,13136.55251334,65.89731110999855,53602.05219696 2022-10-30,17:37:56.000,303,11023956,14165,0,1667151475,13136.498622859996,65.84796720000304,53602.024248480004 2022-10-30,17:37:57.000,303,11023979,14325,0,1667151476,13136.40431451999,65.90436023999791,53601.975338640004 2022-10-30,17:37:58.000,303,11024054,14365,0,1667151477,13136.42452344999,65.87616372000048,53601.89848032001 2022-10-30,17:37:59.000,303,11024264,14165,0,1667151478,13136.36389665999,65.92550763000327,53601.926428800005 2022-10-30,17:38:00.000,303,11024163,14405,0,1667151479,13136.377369279995,65.98190066999814,53601.9613644 2022-10-30,17:38:01.000,303,11024281,14165,0,1667151480,13136.40431451999,65.81272154999897,53601.83559624 2022-10-30,17:38:02.000,303,11024349,14125,0,1667151481,13136.316742489995,65.79157416000089,53602.05219696 2022-10-30,17:38:03.000,303,11024229,14205,0,1667151482,13136.336951419995,65.92550763000327,53602.08014544 2022-10-30,17:38:04.000,303,11024357,14245,0,1667151483,13136.36389665999,65.81977067999833,53601.91944168001 2022-10-30,17:38:05.000,303,11024194,14485,0,1667151484,13136.34368772999,65.96780240999942,53601.94040304 2022-10-30,17:38:06.000,303,11024145,14165,0,1667151485,13136.336951419995,65.8902619799992,53602.10809392 2022-10-30,17:38:07.000,303,11024206,14245,0,1667151486,13136.377369279995,65.93960589000199,53601.98931288001 2022-10-30,17:38:08.000,303,11024284,14245,0,1667151487,13136.458204999995,65.90436023999791,53601.87053184001 2022-10-30,17:38:09.000,303,11024181,14245,0,1667151488,13136.417787139995,66.09468675000244,53601.81463488 2022-10-30,17:38:10.000,303,11024204,14325,0,1667151489,13136.3908419,65.97485153999878,53601.90546744 2022-10-30,17:38:11.000,303,11024076,14445,0,1667151490,13136.559249649996,65.88321284999984,53601.91245456 2022-10-30,17:38:12.000,303,11024175,14325,0,1667151491,13136.606403819991,66.01009719000285,53601.877518960006 2022-10-30,17:38:13.000,303,11024107,14285,0,1667151492,13136.660294299996,65.89731110999855,53601.93341592 2022-10-30,17:38:14.000,303,11024123,14245,0,1667151493,13136.55251334,65.94665502000134,53601.975338640004 2022-10-30,17:38:15.000,303,11024291,14165,0,1667151494,13136.52556809999,66.09468675000244,53601.81463488 2022-10-30,17:38:16.000,303,11024294,14565,0,1667151495,13136.720921089996,65.92550763000327,53601.95437728 2022-10-30,17:38:17.000,303,11024281,14325,0,1667151496,13136.714184780001,65.88321284999984,53601.83559624 2022-10-30,17:38:18.000,303,11024112,14085,0,1667151497,13136.693975850001,65.83386894000432,53602.05918408 2022-10-30,17:38:19.000,303,11024132,14085,0,1667151498,13136.781547879997,65.7563285100041,53601.95437728 2022-10-30,17:38:20.000,303,11023904,14245,0,1667151499,13136.815229430002,65.79862329000025,53601.70284096001 2022-10-30,17:38:21.000,303,11024046,14285,0,1667151500,13136.795020500002,65.72813198999938,53601.86354472 2022-10-30,17:38:22.000,303,11024059,14245,0,1667151501,13136.848910979992,65.7563285100041,53601.98931288001 2022-10-30,17:38:23.000,303,11024198,13965,0,1667151502,13136.801756809997,65.67878808000387,53601.81463488 2022-10-30,17:38:24.000,303,11024300,14165,0,1667151503,13136.781547879997,65.67173895000451,53601.856557600004 2022-10-30,17:38:25.000,303,11024037,14205,0,1667151504,13136.882592529997,65.57305112999893,53601.82162200001 2022-10-30,17:38:26.000,303,11024292,14205,0,1667151505,13136.936483010002,65.65059155999916,53601.877518960006 2022-10-30,17:38:27.000,303,11024006,14165,0,1667151506,13136.983637179997,65.58714938999765,53601.95437728 2022-10-30,17:38:28.000,303,11024231,14125,0,1667151507,13136.909537769992,65.56600199999957,53601.88450608 2022-10-30,17:38:29.000,303,11023954,13965,0,1667151508,13136.855647290002,65.5448546100015,53601.807647760004 2022-10-30,17:38:30.000,303,11024137,14205,0,1667151509,13136.902801459997,65.53075635000278,53601.807647760004 2022-10-30,17:38:31.000,303,11024051,14005,0,1667151510,13136.902801459997,65.55190374000085,53601.81463488 2022-10-30,17:38:32.000,303,11024208,14245,0,1667151511,13136.848910979992,65.56600199999957,53601.74476368 2022-10-30,17:38:33.000,303,11024174,14165,0,1667151512,13136.828702049992,65.46731418000127,53601.84258336 2022-10-30,17:38:34.000,303,11024145,14245,0,1667151513,13136.862383599997,65.43206853000447,53601.79367352 2022-10-30,17:38:35.000,303,11024155,13925,0,1667151514,13136.869119909992,65.5096089600047,53601.82162200001 2022-10-30,17:38:36.000,303,11024209,14125,0,1667151515,13136.875856220002,65.35452810000425,53601.81463488 2022-10-30,17:38:37.000,303,11024236,14045,0,1667151516,13136.855647290002,65.3968228800004,53601.72380232 2022-10-30,17:38:38.000,303,11024195,14125,0,1667151517,13136.714184780001,65.43206853000447,53601.77969928001 2022-10-30,17:38:39.000,303,11024120,14245,0,1667151518,13136.667030609991,65.44616679000319,53601.7168152 2022-10-30,17:38:40.000,303,11024105,13965,0,1667151519,13136.646821679991,65.45321592000255,53601.70284096001 2022-10-30,17:38:41.000,303,11024095,14125,0,1667151520,13136.660294299996,65.47436331000063,53601.73078944001 2022-10-30,17:38:42.000,303,11024140,14165,0,1667151521,13136.5929312,65.44616679000319,53601.77271216 2022-10-30,17:38:43.000,303,11024104,14125,0,1667151522,13136.673766920001,65.46026505000191,53601.70284096001 2022-10-30,17:38:44.000,303,11024149,14245,0,1667151523,13136.5929312,65.48141243999999,53601.60502128 2022-10-30,17:38:45.000,303,11024185,14205,0,1667151524,13136.606403819991,65.5096089600047,53601.55611144 2022-10-30,17:38:46.000,303,11024043,14125,0,1667151525,13136.61314013,65.55190374000085,53601.61200840001 2022-10-30,17:38:47.000,303,11024130,14165,0,1667151526,13136.55251334,65.46026505000191,53601.53515008001 2022-10-30,17:38:48.000,303,11024099,14405,0,1667151527,13136.54577702999,65.50255982999806,53601.44431752001 2022-10-30,17:38:49.000,303,11024129,14045,0,1667151528,13136.498622859996,65.48141243999999,53601.50021448 2022-10-30,17:38:50.000,303,11024155,14165,0,1667151529,13136.54577702999,65.4955106999987,53601.60502128 2022-10-30,17:38:51.000,303,11024145,14165,0,1667151530,13136.55251334,65.51665809000406,53601.59803416 2022-10-30,17:38:52.000,303,11024217,14085,0,1667151531,13136.579458579996,65.47436331000063,53601.591047040005 2022-10-30,17:38:53.000,303,11024119,14165,0,1667151532,13136.53230441,65.4955106999987,53601.58405992001 2022-10-30,17:38:54.000,303,11024194,14205,0,1667151533,13136.417787139995,65.58010025999829,53601.48624024001 2022-10-30,17:38:55.000,303,11024108,14125,0,1667151534,13136.37063297,65.5448546100015,53601.45130464 2022-10-30,17:38:56.000,303,11024070,13885,0,1667151535,13136.32347879999,65.5448546100015,53601.423356160005 2022-10-30,17:38:57.000,303,11024182,14165,0,1667151536,13136.3908419,65.58010025999829,53601.423356160005 2022-10-30,17:38:58.000,303,11024143,14245,0,1667151537,13136.37063297,65.53075635000278,53601.4023948 2022-10-30,17:38:59.000,303,11024109,14205,0,1667151538,13136.42452344999,65.53075635000278,53601.4023948 2022-10-30,17:39:00.000,303,11024179,14045,0,1667151539,13136.35042404,65.5448546100015,53601.31854936001 2022-10-30,17:39:01.000,303,11024166,13925,0,1667151540,13136.38410558999,65.4955106999987,53601.325536480006 2022-10-30,17:39:02.000,303,11024069,14165,0,1667151541,13136.437996069995,65.56600199999957,53601.38842056 2022-10-30,17:39:03.000,303,11024040,14045,0,1667151542,13136.41105083,65.48846156999934,53601.31854936001 2022-10-30,17:39:04.000,303,11024180,13925,0,1667151543,13136.377369279995,65.55895287000021,53601.36047208 2022-10-30,17:39:05.000,303,11024094,14245,0,1667151544,13136.48515023999,65.55895287000021,53601.31854936001 2022-10-30,17:39:06.000,303,11024180,13925,0,1667151545,13136.539040719996,65.5096089600047,53601.38842056 2022-10-30,17:39:07.000,303,11024162,14085,0,1667151546,13136.52556809999,65.4955106999987,53601.3325236 2022-10-30,17:39:08.000,303,11024212,14325,0,1667151547,13136.53230441,65.48846156999934,53601.38143344 2022-10-30,17:39:09.000,303,11024212,13925,0,1667151548,13136.5929312,65.46731418000127,53601.36047208 2022-10-30,17:39:10.000,303,11024170,14205,0,1667151549,13136.54577702999,65.47436331000063,53601.17880696001 2022-10-30,17:39:11.000,303,11024173,14045,0,1667151550,13136.640085369996,65.43911766000383,53601.10194864 2022-10-30,17:39:12.000,303,11024293,13965,0,1667151551,13136.714184780001,65.41797026999848,53601.22072968 2022-10-30,17:39:13.000,303,11024096,14245,0,1667151552,13136.821965739997,65.38977375000104,53601.24169104 2022-10-30,17:39:14.000,303,11024195,14085,0,1667151553,13136.795020500002,65.42501939999784,53601.14387136 2022-10-30,17:39:15.000,303,11024144,14165,0,1667151554,13136.828702049992,65.53780548000213,53601.15085848001 2022-10-30,17:39:16.000,303,11024112,13965,0,1667151555,13136.815229430002,65.41797026999848,53601.17181984 2022-10-30,17:39:17.000,303,11024199,14245,0,1667151556,13136.821965739997,65.41092113999912,53601.185794080004 2022-10-30,17:39:18.000,303,11024122,14005,0,1667151557,13136.741130019996,65.51665809000406,53601.06701304 2022-10-30,17:39:19.000,303,11024097,13965,0,1667151558,13136.727657399992,65.46026505000191,53601.09496152 2022-10-30,17:39:20.000,303,11024130,13885,0,1667151559,13136.815229430002,65.46026505000191,53601.10893576001 2022-10-30,17:39:21.000,303,11023981,14165,0,1667151560,13136.902801459997,65.50255982999806,53601.0530388 2022-10-30,17:39:22.000,303,11024114,14085,0,1667151561,13136.943219319997,65.47436331000063,53601.08098728001 2022-10-30,17:39:23.000,303,11024134,14005,0,1667151562,13136.929746699992,65.35452810000425,53601.10893576001 2022-10-30,17:39:24.000,303,11024144,14045,0,1667151563,13136.896065150002,65.38977375000104,53601.19976832001 2022-10-30,17:39:25.000,303,11024061,13965,0,1667151564,13136.976900870002,65.32633157999953,53600.871373680005 2022-10-30,17:39:26.000,303,11024049,14165,0,1667151565,13137.091418139993,65.31223332000081,53601.06701304 2022-10-30,17:39:27.000,303,11024036,14285,0,1667151566,13136.997109800002,65.38977375000104,53601.03207744001 2022-10-30,17:39:28.000,303,11023879,14005,0,1667151567,13137.091418139993,65.38272462000168,53600.990154720006 2022-10-30,17:39:29.000,303,11024056,14125,0,1667151568,13137.098154449988,65.43911766000383,53601.06002592001 2022-10-30,17:39:30.000,303,11024186,13965,0,1667151569,13137.199199099989,65.34747897000489,53601.0530388 2022-10-30,17:39:31.000,303,11024044,14045,0,1667151570,13137.165517549998,65.40387200999976,53601.206755440006 2022-10-30,17:39:32.000,303,11024112,13805,0,1667151571,13137.246353269999,65.41092113999912,53601.07400016 2022-10-30,17:39:33.000,303,11024004,13885,0,1667151572,13137.057736590003,65.44616679000319,53601.06701304 2022-10-30,17:39:34.000,303,11024090,14005,0,1667151573,13137.178990169989,65.44616679000319,53600.99714184 2022-10-30,17:39:35.000,303,11024013,14245,0,1667151574,13137.226144339998,65.40387200999976,53600.95521912 2022-10-30,17:39:36.000,303,11024266,14245,0,1667151575,13137.239616959989,65.31223332000081,53601.039064560005 2022-10-30,17:39:37.000,303,11024322,14165,0,1667151576,13137.280034819989,65.17829984999844,53601.16483272 2022-10-30,17:39:38.000,303,11024065,14005,0,1667151577,13137.32045267999,65.29108593000274,53601.16483272 2022-10-30,17:39:39.000,303,11024109,14045,0,1667151578,13137.212671719994,65.37567549000232,53601.10893576001 2022-10-30,17:39:40.000,303,11024180,14005,0,1667151579,13137.205935409998,65.32633157999953,53601.15085848001 2022-10-30,17:39:41.000,303,11024080,13965,0,1667151580,13137.246353269999,65.28403680000338,53601.10194864 2022-10-30,17:39:42.000,303,11024127,14085,0,1667151581,13137.199199099989,65.36862636000296,53601.10194864 2022-10-30,17:39:43.000,303,11024167,14085,0,1667151582,13137.145308619998,65.23469289000059,53601.09496152 2022-10-30,17:39:44.000,303,11024146,14125,0,1667151583,13137.131835999993,65.14305420000164,53601.08098728001 2022-10-30,17:39:45.000,303,11024108,14085,0,1667151584,13137.212671719994,65.26993854000466,53601.0530388 2022-10-30,17:39:46.000,303,11024108,14085,0,1667151585,13137.165517549998,65.24174201999995,53600.95521912 2022-10-30,17:39:47.000,303,11024112,14165,0,1667151586,13137.226144339998,65.12895594000292,53601.16483272 2022-10-30,17:39:48.000,303,11024139,13925,0,1667151587,13137.246353269999,65.1148576800042,53601.06002592001 2022-10-30,17:39:49.000,303,11024102,14005,0,1667151588,13137.286771129999,65.14305420000164,53601.018103200004 2022-10-30,17:39:50.000,303,11024078,14085,0,1667151589,13137.347397919999,65.06551377000142,53601.039064560005 2022-10-30,17:39:51.000,303,11024129,14045,0,1667151590,13137.40128839999,65.07256290000078,53601.02509032 2022-10-30,17:39:52.000,303,11024265,13925,0,1667151591,13137.367606849999,65.150103330001,53600.95521912 2022-10-30,17:39:53.000,303,11024167,13845,0,1667151592,13137.44170625999,65.10780855000485,53601.14387136 2022-10-30,17:39:54.000,303,11024192,14165,0,1667151593,13137.42149732999,65.07256290000078,53601.087974400005 2022-10-30,17:39:55.000,303,11023932,14045,0,1667151594,13137.394552089994,65.07256290000078,53601.14387136 2022-10-30,17:39:56.000,303,11024127,14085,0,1667151595,13137.455178879994,65.00912072999927,53601.12989712001 2022-10-30,17:39:57.000,303,11024079,14085,0,1667151596,13137.36087053999,64.98092421000183,53601.15085848001 2022-10-30,17:39:58.000,303,11024066,14165,0,1667151597,13137.367606849999,64.97387508000247,53601.17181984 2022-10-30,17:39:59.000,303,11024062,13965,0,1667151598,13137.178990169989,64.91043291000096,53601.136884240004 2022-10-30,17:40:00.000,303,11024153,14005,0,1667151599,13137.118363379988,65.00912072999927,53601.15085848001 2022-10-30,17:40:01.000,303,11024108,14045,0,1667151600,13137.259825889989,64.86813813000481,53601.19976832001 2022-10-30,17:40:02.000,303,11024072,13885,0,1667151601,13137.205935409998,64.89633465000225,53601.15085848001 2022-10-30,17:40:03.000,303,11024180,14085,0,1667151602,13137.118363379988,64.89633465000225,53601.157845600006 2022-10-30,17:40:04.000,303,11024205,14005,0,1667151603,13137.057736590003,64.9033837800016,53601.12291 2022-10-30,17:40:05.000,303,11024128,14045,0,1667151604,13137.098154449988,64.8399416100001,53601.136884240004 2022-10-30,17:40:06.000,303,11024106,13885,0,1667151605,13136.990373489993,64.8399416100001,53601.11592288 2022-10-30,17:40:07.000,303,11024020,13885,0,1667151606,13136.963428249997,64.96682595000311,53601.16483272 2022-10-30,17:40:08.000,303,11024033,14005,0,1667151607,13136.828702049992,64.9386294299984,53601.018103200004 2022-10-30,17:40:09.000,303,11024063,13965,0,1667151608,13136.875856220002,64.89633465000225,53601.06002592001 2022-10-30,17:40:10.000,303,11024089,14125,0,1667151609,13136.909537769992,64.77649943999859,53601.12989712001 2022-10-30,17:40:11.000,303,11024227,14045,0,1667151610,13136.848910979992,64.74125379000179,53601.10893576001 2022-10-30,17:40:12.000,303,11024158,14045,0,1667151611,13136.902801459997,64.69895900999836,53601.10194864 2022-10-30,17:40:13.000,303,11024168,13965,0,1667151612,13136.855647290002,64.63551684000413,53600.89932216 2022-10-30,17:40:14.000,303,11024146,14125,0,1667151613,13136.896065150002,64.64256597000349,53600.94124488001 2022-10-30,17:40:15.000,303,11024079,14125,0,1667151614,13136.882592529997,64.67076249000093,53600.94124488001 2022-10-30,17:40:16.000,303,11024180,13925,0,1667151615,13136.882592529997,64.6566642300022,53600.948232 2022-10-30,17:40:17.000,303,11024109,14285,0,1667151616,13136.929746699992,64.57912380000198,53600.99714184 2022-10-30,17:40:18.000,303,11023982,14085,0,1667151617,13136.916274080002,64.57912380000198,53600.94124488001 2022-10-30,17:40:19.000,303,11024064,14085,0,1667151618,13136.923010389997,64.72715553000307,53600.8783608 2022-10-30,17:40:20.000,303,11024082,13965,0,1667151619,13136.896065150002,64.63551684000413,53600.86438656001 2022-10-30,17:40:21.000,303,11024168,14325,0,1667151620,13136.848910979992,64.6566642300022,53600.93425776 2022-10-30,17:40:22.000,303,11024179,14245,0,1667151621,13136.795020500002,64.63551684000413,53600.850412320004 2022-10-30,17:40:23.000,303,11024099,14045,0,1667151622,13136.848910979992,64.61436944999878,53600.801502480004 2022-10-30,17:40:24.000,303,11024149,14005,0,1667151623,13136.714184780001,64.60732031999942,53600.74560552001 2022-10-30,17:40:25.000,303,11024040,14045,0,1667151624,13136.815229430002,64.60732031999942,53600.752592640005 2022-10-30,17:40:26.000,303,11024150,14005,0,1667151625,13136.855647290002,64.57207467000262,53600.78752824 2022-10-30,17:40:27.000,303,11024121,14285,0,1667151626,13136.896065150002,64.60732031999942,53600.703682800005 2022-10-30,17:40:28.000,303,11024214,14045,0,1667151627,13136.896065150002,64.51568163000047,53600.7386184 2022-10-30,17:40:29.000,303,11023951,14045,0,1667151628,13136.835438360002,64.58617293000134,53600.71765704 2022-10-30,17:40:30.000,303,11024077,14085,0,1667151629,13136.821965739997,64.53682901999855,53600.633811600004 2022-10-30,17:40:31.000,303,11023999,14045,0,1667151630,13136.761338949997,64.4451903299996,53600.61285024 2022-10-30,17:40:32.000,303,11024238,13925,0,1667151631,13136.848910979992,64.4451903299996,53600.633811600004 2022-10-30,17:40:33.000,303,11024140,14045,0,1667151632,13136.875856220002,64.55092728000454,53600.6687472 2022-10-30,17:40:34.000,303,11024098,14045,0,1667151633,13136.781547879997,64.61436944999878,53600.598876 2022-10-30,17:40:35.000,303,11024151,14045,0,1667151634,13136.761338949997,64.691909879999,53600.54996616 2022-10-30,17:40:36.000,303,11024121,13925,0,1667151635,13136.821965739997,64.62846771000477,53600.57791464001 2022-10-30,17:40:37.000,303,11024249,13885,0,1667151636,13136.680503229996,64.67076249000093,53600.55695328001 2022-10-30,17:40:38.000,303,11024157,14285,0,1667151637,13136.693975850001,64.691909879999,53600.54297904 2022-10-30,17:40:39.000,303,11024060,13925,0,1667151638,13136.720921089996,64.75535205000051,53600.64079872 2022-10-30,17:40:40.000,303,11024220,14165,0,1667151639,13136.700712159996,64.77649943999859,53600.61285024 2022-10-30,17:40:41.000,303,11024156,14125,0,1667151640,13136.599667509996,64.85403986999881,53600.57092752 2022-10-30,17:40:42.000,303,11024116,14125,0,1667151641,13136.619876439996,64.81879422000202,53600.61983736 2022-10-30,17:40:43.000,303,11024136,13925,0,1667151642,13136.586194889991,64.83289248000074,53600.598876 2022-10-30,17:40:44.000,303,11024071,14045,0,1667151643,13136.599667509996,64.92453116999968,53600.54996616 2022-10-30,17:40:45.000,303,11024075,14125,0,1667151644,13136.640085369996,64.82584335000138,53600.45913360001 2022-10-30,17:40:46.000,303,11024062,14045,0,1667151645,13136.619876439996,64.86813813000481,53600.57092752 2022-10-30,17:40:47.000,303,11024089,13925,0,1667151646,13136.747866329992,64.89633465000225,53600.45913360001 2022-10-30,17:40:48.000,303,11024136,14045,0,1667151647,13136.747866329992,64.88928552000289,53600.347339680004 2022-10-30,17:40:49.000,303,11024068,13925,0,1667151648,13136.788284189992,64.85403986999881,53600.4940692 2022-10-30,17:40:50.000,303,11024073,14045,0,1667151649,13136.714184780001,64.81879422000202,53600.45913360001 2022-10-30,17:40:51.000,303,11024163,14045,0,1667151650,13136.774811570001,64.87518726000417,53600.54297904 2022-10-30,17:40:52.000,303,11023879,14125,0,1667151651,13136.788284189992,64.82584335000138,53600.39624952 2022-10-30,17:40:53.000,303,11024065,14085,0,1667151652,13136.869119909992,64.91748204000032,53600.34035256001 2022-10-30,17:40:54.000,303,11024110,14165,0,1667151653,13136.896065150002,64.79764683000394,53600.249520000005 2022-10-30,17:40:55.000,303,11024114,13885,0,1667151654,13136.848910979992,64.89633465000225,53600.4940692 2022-10-30,17:40:56.000,303,11024190,14045,0,1667151655,13136.747866329992,64.88223639000353,53600.54297904 2022-10-30,17:40:57.000,303,11024040,14125,0,1667151656,13136.741130019996,64.98092421000183,53600.487082080006 2022-10-30,17:40:58.000,303,11024081,14125,0,1667151657,13136.653557990001,64.95977682000375,53600.39624952 2022-10-30,17:40:59.000,303,11024121,13845,0,1667151658,13136.667030609991,64.97387508000247,53600.39624952 2022-10-30,17:41:00.000,303,11024115,14165,0,1667151659,13136.633349060001,64.99502247000055,53600.347339680004 2022-10-30,17:41:01.000,303,11024139,13965,0,1667151660,13136.673766920001,64.93158029999904,53600.40323664 2022-10-30,17:41:02.000,303,11024116,14085,0,1667151661,13136.687239539991,64.96682595000311,53600.319391200006 2022-10-30,17:41:03.000,303,11024135,14085,0,1667151662,13136.599667509996,64.97387508000247,53600.32637832 2022-10-30,17:41:04.000,303,11024081,13885,0,1667151663,13136.586194889991,64.98797334000119,53600.368301040005 2022-10-30,17:41:05.000,303,11023966,14245,0,1667151664,13136.646821679991,64.91748204000032,53600.44515936 2022-10-30,17:41:06.000,303,11024160,14005,0,1667151665,13136.707448469992,64.96682595000311,53600.298429840004 2022-10-30,17:41:07.000,303,11024196,13965,0,1667151666,13136.667030609991,65.00912072999927,53600.18663592 2022-10-30,17:41:08.000,303,11023938,14125,0,1667151667,13136.606403819991,64.86108899999817,53600.30541696 2022-10-30,17:41:09.000,303,11024166,14245,0,1667151668,13136.579458579996,64.93158029999904,53600.151700320006 2022-10-30,17:41:10.000,303,11023992,14125,0,1667151669,13136.586194889991,64.8399416100001,53600.17266168001 2022-10-30,17:41:11.000,303,11024067,14245,0,1667151670,13136.54577702999,64.78354856999795,53600.41022376001 2022-10-30,17:41:12.000,303,11023988,14085,0,1667151671,13136.559249649996,64.77649943999859,53600.30541696 2022-10-30,17:41:13.000,303,11024099,13925,0,1667151672,13136.599667509996,64.64961510000285,53600.466120720004 2022-10-30,17:41:14.000,303,11024201,14165,0,1667151673,13136.49188655,64.67781162000028,53600.2844556 2022-10-30,17:41:15.000,303,11023954,14125,0,1667151674,13136.40431451999,64.68486074999964,53600.24253288001 2022-10-30,17:41:16.000,303,11024048,14045,0,1667151675,13136.37063297,64.62141857999814,53600.31240408001 2022-10-30,17:41:17.000,303,11024047,14005,0,1667151676,13136.28979725,64.61436944999878,53600.27746848 2022-10-30,17:41:18.000,303,11024171,14165,0,1667151677,13136.20896153,64.57207467000262,53600.27746848 2022-10-30,17:41:19.000,303,11024187,14005,0,1667151678,13136.094444259994,64.51568163000047,53600.24253288001 2022-10-30,17:41:20.000,303,11024079,14085,0,1667151679,13136.215697839994,64.5579764100039,53600.27048136001 2022-10-30,17:41:21.000,303,11024162,13965,0,1667151680,13136.101180569989,64.48043598000368,53600.319391200006 2022-10-30,17:41:22.000,303,11024156,13885,0,1667151681,13135.973190679993,64.42404294000153,53600.27746848 2022-10-30,17:41:23.000,303,11024126,13885,0,1667151682,13135.946245439998,64.40289555000345,53600.44515936 2022-10-30,17:41:24.000,303,11023956,13805,0,1667151683,13135.811519239993,64.37469902999874,53600.29144272001 2022-10-30,17:41:25.000,303,11024212,13925,0,1667151684,13135.865409719998,64.43109207000089,53600.298429840004 2022-10-30,17:41:26.000,303,11024229,14045,0,1667151685,13135.804782929998,64.33945338000194,53600.17266168001 2022-10-30,17:41:27.000,303,11024262,13965,0,1667151686,13135.851937099993,64.37469902999874,53600.25650712 2022-10-30,17:41:28.000,303,11024209,13565,0,1667151687,13135.730683519992,64.33240425000258,53600.22157152001 2022-10-30,17:41:29.000,303,11024150,13885,0,1667151688,13135.575748390002,64.36060077000002,53600.095803359996 2022-10-30,17:41:30.000,303,11024260,14085,0,1667151689,13135.589221009992,64.30420772999787,53600.10279048001 2022-10-30,17:41:31.000,303,11024255,14165,0,1667151690,13135.562275769997,64.30420772999787,53600.263494239996 2022-10-30,17:41:32.000,303,11024105,14045,0,1667151691,13135.41407695,64.10683209000126,53600.10279048001 2022-10-30,17:41:33.000,303,11024250,13885,0,1667151692,13135.319768609996,64.17732339000213,53600.11676472 2022-10-30,17:41:34.000,303,11024114,14085,0,1667151693,13135.259141819995,64.15617600000405,53599.90715112001 2022-10-30,17:41:35.000,303,11023918,13925,0,1667151694,13135.27261444,64.21256903999893,53599.95606096001 2022-10-30,17:41:36.000,303,11024212,13965,0,1667151695,13135.17156979,64.09273383000254,53599.92112536 2022-10-30,17:41:37.000,303,11024174,13925,0,1667151696,13135.387131709991,63.89535818999866,53599.88618976001 2022-10-30,17:41:38.000,303,11024078,14005,0,1667151697,13135.19177872,63.92355471000337,53599.78138296 2022-10-30,17:41:39.000,303,11024018,14165,0,1667151698,13135.158097169995,63.95880036000017,53599.73946024001 2022-10-30,17:41:40.000,303,11024145,13885,0,1667151699,13135.259141819995,63.97289861999889,53599.71151176 2022-10-30,17:41:41.000,303,11023941,14005,0,1667151700,13135.279350749996,63.76142472000356,53599.61369208 2022-10-30,17:41:42.000,303,11024059,13925,0,1667151701,13135.17156979,63.87421080000058,53599.592730719996 2022-10-30,17:41:43.000,303,11024128,13965,0,1667151702,13135.33324123,63.860112540001865,53599.60670496 2022-10-30,17:41:44.000,303,11023887,14045,0,1667151703,13135.33324123,63.83191602000443,53599.66260192 2022-10-30,17:41:45.000,303,11024132,14085,0,1667151704,13135.447758499991,63.83896515000379,53599.66260192 2022-10-30,17:41:46.000,303,11023992,14005,0,1667151705,13135.37365909,63.83191602000443,53599.59971784001 2022-10-30,17:41:47.000,303,11024159,14045,0,1667151706,13135.488176359991,63.83896515000379,53599.57176936001 2022-10-30,17:41:48.000,303,11024072,13885,0,1667151707,13135.41407695,63.69093342000269,53599.68356328 2022-10-30,17:41:49.000,303,11024174,14085,0,1667151708,13135.488176359991,63.846014280003146,53599.69055040001 2022-10-30,17:41:50.000,303,11024253,13885,0,1667151709,13135.360186469996,63.88125992999994,53599.578756480005 2022-10-30,17:41:51.000,303,11024172,14005,0,1667151710,13135.488176359991,63.76847385000292,53599.627666320004 2022-10-30,17:41:52.000,303,11024063,14005,0,1667151711,13135.434285880001,63.846014280003146,53599.648627680006 2022-10-30,17:41:53.000,303,11024120,14085,0,1667151712,13135.461231119996,63.83191602000443,53599.59971784001 2022-10-30,17:41:54.000,303,11023969,14045,0,1667151713,13135.434285880001,63.99404601000424,53599.45298832001 2022-10-30,17:41:55.000,303,11024158,13965,0,1667151714,13135.461231119996,63.96584948999953,53599.578756480005 2022-10-30,17:41:56.000,303,11023968,13965,0,1667151715,13135.33324123,63.97289861999889,53599.411065600005 2022-10-30,17:41:57.000,303,11024113,14245,0,1667151716,13135.447758499991,63.95880036000017,53599.362155760005 2022-10-30,17:41:58.000,303,11024063,14125,0,1667151717,13135.447758499991,63.93060384000273,53599.36914288 2022-10-30,17:41:59.000,303,11024014,14205,0,1667151718,13135.481440049996,63.93765297000209,53599.43202696001 2022-10-30,17:42:00.000,303,11024171,13965,0,1667151719,13135.488176359991,64.0363407900004,53599.40407848001 2022-10-30,17:42:01.000,303,11024244,14005,0,1667151720,13135.602693629997,64.02929166000104,53599.50888528 2022-10-30,17:42:02.000,303,11024141,13965,0,1667151721,13135.589221009992,64.19142165000085,53599.39709136 2022-10-30,17:42:03.000,303,11024080,14165,0,1667151722,13135.602693629997,64.06453730999783,53599.5857436 2022-10-30,17:42:04.000,303,11024044,13765,0,1667151723,13135.481440049996,64.05043904999911,53599.48792392 2022-10-30,17:42:05.000,303,11024096,14045,0,1667151724,13135.723947209997,64.08568470000318,53599.50189816001 2022-10-30,17:42:06.000,303,11024087,14005,0,1667151725,13135.683529349997,64.0363407900004,53599.5857436 2022-10-30,17:42:07.000,303,11024097,13965,0,1667151726,13135.690265659992,64.04338991999975,53599.54382088 2022-10-30,17:42:08.000,303,11024122,13965,0,1667151727,13135.858673409988,64.06453730999783,53599.56478224 2022-10-30,17:42:09.000,303,11024087,14005,0,1667151728,13135.892354959993,64.08568470000318,53599.49491104 2022-10-30,17:42:10.000,303,11024055,14245,0,1667151729,13135.919300199988,64.0363407900004,53599.52285952001 2022-10-30,17:42:11.000,303,11024218,13765,0,1667151730,13136.18201628999,63.979947749998246,53599.6556148 2022-10-30,17:42:12.000,303,11024118,13925,0,1667151731,13136.134862119994,64.02929166000104,53599.66260192 2022-10-30,17:42:13.000,303,11024048,13965,0,1667151732,13136.35042404,64.0010951400036,53599.62067920001 2022-10-30,17:42:14.000,303,11024145,13845,0,1667151733,13136.22917046,64.06453730999783,53599.70452464 2022-10-30,17:42:15.000,303,11024124,13925,0,1667151734,13136.40431451999,64.04338991999975,53599.63465344 2022-10-30,17:42:16.000,303,11024081,13765,0,1667151735,13136.458204999995,64.05748817999847,53599.71849888001 2022-10-30,17:42:17.000,303,11024175,13965,0,1667151736,13136.57272227,64.12797947999934,53599.73946024001 2022-10-30,17:42:18.000,303,11024034,13845,0,1667151737,13136.606403819991,64.10683209000126,53599.80933144001 2022-10-30,17:42:19.000,303,11024070,13925,0,1667151738,13136.579458579996,64.07863557000383,53599.78837008001 2022-10-30,17:42:20.000,303,11024148,14085,0,1667151739,13136.586194889991,64.12093034999998,53599.83727992001 2022-10-30,17:42:21.000,303,11024257,14045,0,1667151740,13136.693975850001,63.93765297000209,53599.795357200004 2022-10-30,17:42:22.000,303,11024058,13965,0,1667151741,13136.774811570001,63.99404601000424,53599.865228400005 2022-10-30,17:42:23.000,303,11023986,14085,0,1667151742,13136.761338949997,63.95880036000017,53599.85125416 2022-10-30,17:42:24.000,303,11024181,14085,0,1667151743,13136.734393710001,63.89535818999866,53599.78837008001 2022-10-30,17:42:25.000,303,11023897,14085,0,1667151744,13136.882592529997,63.83191602000443,53599.90715112001 2022-10-30,17:42:26.000,303,11024108,14045,0,1667151745,13136.990373489993,63.96584948999953,53599.88618976001 2022-10-30,17:42:27.000,303,11024159,14165,0,1667151746,13136.983637179997,63.8883090599993,53600.01195792 2022-10-30,17:42:28.000,303,11023929,13925,0,1667151747,13136.976900870002,63.71912994000013,53599.92112536 2022-10-30,17:42:29.000,303,11024097,14005,0,1667151748,13137.071209209993,63.71912994000013,53600.13772608 2022-10-30,17:42:30.000,303,11024074,14245,0,1667151749,13137.037527660003,63.74732646000484,53600.05388064001 2022-10-30,17:42:31.000,303,11024062,14005,0,1667151750,13137.145308619998,63.66273689999798,53600.14471320001 2022-10-30,17:42:32.000,303,11023941,13845,0,1667151751,13137.064472899998,63.796670370000356,53600.12375184001 2022-10-30,17:42:33.000,303,11024326,14165,0,1667151752,13137.152044929993,63.76142472000356,53600.081829120005 2022-10-30,17:42:34.000,303,11024091,14085,0,1667151753,13137.104890759998,63.77552298000228,53600.23554576 2022-10-30,17:42:35.000,303,11023877,14005,0,1667151754,13137.098154449988,63.846014280003146,53600.24253288001 2022-10-30,17:42:36.000,303,11024043,14005,0,1667151755,13137.030791349993,63.93060384000273,53600.1796488 2022-10-30,17:42:37.000,303,11024097,13965,0,1667151756,13136.929746699992,63.853063410002505,53600.130738960004 2022-10-30,17:42:38.000,303,11024342,13965,0,1667151757,13136.882592529997,64.02929166000104,53600.08881624 2022-10-30,17:42:39.000,303,11024139,14045,0,1667151758,13136.997109800002,63.93060384000273,53600.27048136001 2022-10-30,17:42:40.000,303,11024105,13805,0,1667151759,13136.997109800002,63.979947749998246,53600.39624952 2022-10-30,17:42:41.000,303,11024072,14205,0,1667151760,13137.003846109998,64.01519340000232,53600.20759728 2022-10-30,17:42:42.000,303,11024126,13885,0,1667151761,13136.970164559993,63.76142472000356,53600.27048136001 2022-10-30,17:42:43.000,303,11024070,14005,0,1667151762,13136.956691940002,63.93765297000209,53600.38227528 2022-10-30,17:42:44.000,303,11024172,14165,0,1667151763,13136.855647290002,63.8883090599993,53600.2844556 2022-10-30,17:42:45.000,303,11024086,13965,0,1667151764,13136.855647290002,63.916505580004014,53600.44515936 2022-10-30,17:42:46.000,303,11024101,13925,0,1667151765,13136.795020500002,63.867161670001224,53600.34035256001 2022-10-30,17:42:47.000,303,11024181,14005,0,1667151766,13136.808493119992,63.860112540001865,53600.41022376001 2022-10-30,17:42:48.000,303,11024062,13885,0,1667151767,13136.747866329992,63.95880036000017,53600.34035256001 2022-10-30,17:42:49.000,303,11023827,14085,0,1667151768,13136.680503229996,63.89535818999866,53600.27048136001 2022-10-30,17:42:50.000,303,11024148,13965,0,1667151769,13136.754602640001,63.93060384000273,53600.45214648 2022-10-30,17:42:51.000,303,11024112,14125,0,1667151770,13136.640085369996,64.04338991999975,53600.368301040005 2022-10-30,17:42:52.000,303,11024234,13805,0,1667151771,13136.653557990001,63.95880036000017,53600.29144272001 2022-10-30,17:42:53.000,303,11024111,13965,0,1667151772,13136.49188655,63.817817759998434,53600.32637832 2022-10-30,17:42:54.000,303,11023988,14125,0,1667151773,13136.36389665999,64.06453730999783,53600.38926240001 2022-10-30,17:42:55.000,303,11024053,13845,0,1667151774,13136.397578209995,64.05043904999911,53600.31240408001 2022-10-30,17:42:56.000,303,11024259,14085,0,1667151775,13136.34368772999,63.8883090599993,53600.48009496001 2022-10-30,17:42:57.000,303,11024303,14165,0,1667151776,13136.33021511,64.02929166000104,53600.39624952 2022-10-30,17:42:58.000,303,11024015,14085,0,1667151777,13136.3908419,64.0010951400036,53600.30541696 2022-10-30,17:42:59.000,303,11023999,14045,0,1667151778,13136.33021511,64.00814427000296,53600.3543268 2022-10-30,17:43:00.000,303,11024158,14085,0,1667151779,13136.31000618,63.98699688000488,53600.50804344001 2022-10-30,17:43:01.000,303,11024080,14085,0,1667151780,13136.235906769994,63.979947749998246,53600.43817224001 2022-10-30,17:43:02.000,303,11024212,14005,0,1667151781,13136.377369279995,64.02929166000104,53600.54297904 2022-10-30,17:43:03.000,303,11024192,13965,0,1667151782,13136.31000618,64.02929166000104,53600.654772960006 2022-10-30,17:43:04.000,303,11024052,14085,0,1667151783,13136.316742489995,63.98699688000488,53600.33336544 2022-10-30,17:43:05.000,303,11023964,14045,0,1667151784,13136.41105083,64.1350286099987,53600.29144272001 2022-10-30,17:43:06.000,303,11024036,14005,0,1667151785,13136.397578209995,64.0997829600019,53600.41022376001 2022-10-30,17:43:07.000,303,11024089,14125,0,1667151786,13136.417787139995,64.08568470000318,53600.47310784 2022-10-30,17:43:08.000,303,11024150,13965,0,1667151787,13136.50535916999,64.12093034999998,53600.45913360001 2022-10-30,17:43:09.000,303,11023917,13885,0,1667151788,13136.48515023999,64.14207773999806,53600.36131392001 2022-10-30,17:43:10.000,303,11024106,13805,0,1667151789,13136.38410558999,64.07863557000383,53600.34035256001 2022-10-30,17:43:11.000,303,11024060,14005,0,1667151790,13136.37063297,64.18437252000149,53600.54996616 2022-10-30,17:43:12.000,303,11024003,14085,0,1667151791,13136.47167762,64.19142165000085,53600.45913360001 2022-10-30,17:43:13.000,303,11024087,14045,0,1667151792,13136.51209548,64.06453730999783,53600.47310784 2022-10-30,17:43:14.000,303,11023913,14125,0,1667151793,13136.626612749991,64.20551990999957,53600.48009496001 2022-10-30,17:43:15.000,303,11024006,13925,0,1667151794,13136.599667509996,64.29715859999851,53600.43817224001 2022-10-30,17:43:16.000,303,11024111,14045,0,1667151795,13136.53230441,64.3465025100013,53600.417210880005 2022-10-30,17:43:17.000,303,11024064,13925,0,1667151796,13136.626612749991,64.26191295000172,53600.535991920005 2022-10-30,17:43:18.000,303,11024024,13965,0,1667151797,13136.5929312,64.05748817999847,53600.37528816 2022-10-30,17:43:19.000,303,11024149,14045,0,1667151798,13136.646821679991,64.24076556000364,53600.34035256001 2022-10-30,17:43:20.000,303,11024038,14005,0,1667151799,13136.606403819991,64.36060077000002,53600.417210880005 2022-10-30,17:43:21.000,303,11024047,14325,0,1667151800,13136.768075259992,64.32535512000322,53600.48009496001 2022-10-30,17:43:22.000,303,11024038,14045,0,1667151801,13136.774811570001,64.33240425000258,53600.52900480001 2022-10-30,17:43:23.000,303,11024008,14165,0,1667151802,13136.768075259992,64.40994468000281,53600.43118512 2022-10-30,17:43:24.000,303,11024180,13965,0,1667151803,13136.774811570001,64.3817481599981,53600.54996616 2022-10-30,17:43:25.000,303,11024210,13925,0,1667151804,13136.754602640001,64.38879729000473,53600.50105632 2022-10-30,17:43:26.000,303,11024133,13925,0,1667151805,13136.727657399992,64.43814120000025,53600.44515936 2022-10-30,17:43:27.000,303,11024066,14045,0,1667151806,13136.734393710001,64.40994468000281,53600.36131392001 2022-10-30,17:43:28.000,303,11024009,14005,0,1667151807,13136.788284189992,64.40289555000345,53600.47310784 2022-10-30,17:43:29.000,303,11024127,14005,0,1667151808,13136.707448469992,64.55092728000454,53600.424198 2022-10-30,17:43:30.000,303,11024092,14285,0,1667151809,13136.667030609991,64.60027119000006,53600.39624952 2022-10-30,17:43:31.000,303,11024123,14405,0,1667151810,13136.700712159996,64.66371336000157,53600.40323664 2022-10-30,17:43:32.000,303,11024089,14045,0,1667151811,13136.646821679991,64.5932220600007,53600.40323664 2022-10-30,17:43:33.000,303,11024046,14045,0,1667151812,13136.687239539991,64.62141857999814,53600.45214648 2022-10-30,17:43:34.000,303,11024156,14165,0,1667151813,13136.619876439996,64.61436944999878,53600.36131392001 2022-10-30,17:43:35.000,303,11024137,14205,0,1667151814,13136.680503229996,64.68486074999964,53600.40323664 2022-10-30,17:43:36.000,303,11024108,13725,0,1667151815,13136.646821679991,64.72010640000371,53600.50804344001 2022-10-30,17:43:37.000,303,11024074,13925,0,1667151816,13136.707448469992,64.82584335000138,53600.52201768 2022-10-30,17:43:38.000,303,11024089,13965,0,1667151817,13136.660294299996,64.88223639000353,53600.44515936 2022-10-30,17:43:39.000,303,11024088,14005,0,1667151818,13136.673766920001,64.82584335000138,53600.347339680004 2022-10-30,17:43:40.000,303,11024089,14045,0,1667151819,13136.693975850001,64.86813813000481,53600.48009496001 2022-10-30,17:43:41.000,303,11024148,14045,0,1667151820,13136.680503229996,64.9386294299984,53600.50105632 2022-10-30,17:43:42.000,303,11024036,14125,0,1667151821,13136.720921089996,64.93158029999904,53600.47310784 2022-10-30,17:43:43.000,303,11024033,13965,0,1667151822,13136.741130019996,64.99502247000055,53600.50105632 2022-10-30,17:43:44.000,303,11024110,13925,0,1667151823,13136.653557990001,64.94567855999776,53600.535991920005 2022-10-30,17:43:45.000,303,11023991,14085,0,1667151824,13136.741130019996,65.02321898999799,53600.487082080006 2022-10-30,17:43:46.000,303,11024103,13805,0,1667151825,13136.869119909992,65.06551377000142,53600.535991920005 2022-10-30,17:43:47.000,303,11023976,14085,0,1667151826,13136.936483010002,65.07961203000013,53600.57791464001 2022-10-30,17:43:48.000,303,11023990,14125,0,1667151827,13136.916274080002,65.0866611599995,53600.515030560004 2022-10-30,17:43:49.000,303,11024200,14205,0,1667151828,13136.882592529997,65.13600507000228,53600.417210880005 2022-10-30,17:43:50.000,303,11024123,13885,0,1667151829,13136.949955629992,65.28403680000338,53600.45214648 2022-10-30,17:43:51.000,303,11024031,14045,0,1667151830,13136.936483010002,65.24174201999995,53600.424198 2022-10-30,17:43:52.000,303,11023991,14125,0,1667151831,13136.983637179997,65.27698767000402,53600.54996616 2022-10-30,17:43:53.000,303,11024164,13885,0,1667151832,13136.997109800002,65.22764376000123,53600.633811600004 2022-10-30,17:43:54.000,303,11023886,13885,0,1667151833,13137.125099689998,65.2981350600021,53600.59188888 2022-10-30,17:43:55.000,303,11024078,14005,0,1667151834,13137.077945519988,65.34042983999825,53600.535991920005 2022-10-30,17:43:56.000,303,11024352,13805,0,1667151835,13137.118363379988,65.32633157999953,53600.45214648 2022-10-30,17:43:57.000,303,11024124,14245,0,1667151836,13137.138572309988,65.29108593000274,53600.50804344001 2022-10-30,17:43:58.000,303,11024184,14125,0,1667151837,13137.152044929993,65.31928245000017,53600.50105632 2022-10-30,17:43:59.000,303,11024212,13965,0,1667151838,13137.138572309988,65.26288940999802,53600.40323664 2022-10-30,17:44:00.000,303,11024007,13885,0,1667151839,13137.199199099989,65.26993854000466,53600.417210880005 2022-10-30,17:44:01.000,303,11024194,14205,0,1667151840,13137.158781239988,65.29108593000274,53600.47310784 2022-10-30,17:44:02.000,303,11024086,14125,0,1667151841,13137.212671719994,65.34747897000489,53600.47310784 2022-10-30,17:44:03.000,303,11024097,14085,0,1667151842,13137.219408029989,65.12190681000357,53600.54996616 2022-10-30,17:44:04.000,303,11024014,14005,0,1667151843,13137.273298509994,65.1853489799978,53600.347339680004 2022-10-30,17:44:05.000,303,11024136,14045,0,1667151844,13137.212671719994,65.25584027999867,53600.48009496001 2022-10-30,17:44:06.000,303,11024274,13925,0,1667151845,13137.158781239988,65.29108593000274,53600.4940692 2022-10-30,17:44:07.000,303,11024047,14005,0,1667151846,13137.185726479998,65.19239811000443,53600.38227528 2022-10-30,17:44:08.000,303,11024088,14205,0,1667151847,13137.205935409998,65.19944724000379,53600.43817224001 2022-10-30,17:44:09.000,303,11024065,14005,0,1667151848,13137.232880649994,65.150103330001,53600.43817224001 2022-10-30,17:44:10.000,303,11024019,13885,0,1667151849,13137.259825889989,65.15715246000036,53600.50105632 2022-10-30,17:44:11.000,303,11023961,14245,0,1667151850,13137.434969949994,65.10075941999821,53600.4940692 2022-10-30,17:44:12.000,303,11024135,14085,0,1667151851,13137.40802471,65.12190681000357,53600.515030560004 2022-10-30,17:44:13.000,303,11024139,13965,0,1667151852,13137.414761019994,65.20649637000315,53600.466120720004 2022-10-30,17:44:14.000,303,11024040,13885,0,1667151853,13137.387815779999,65.2487911499993,53600.43118512 2022-10-30,17:44:15.000,303,11023935,14165,0,1667151854,13137.34066160999,65.32633157999953,53600.40323664 2022-10-30,17:44:16.000,303,11024032,13965,0,1667151855,13137.387815779999,65.16420158999972,53600.50804344001 2022-10-30,17:44:17.000,303,11023986,13925,0,1667151856,13137.46191518999,65.26288940999802,53600.50105632 2022-10-30,17:44:18.000,303,11024087,13685,0,1667151857,13137.495596739995,65.2981350600021,53600.4940692 2022-10-30,17:44:19.000,303,11024217,13885,0,1667151858,13137.44844257,65.24174201999995,53600.4940692 2022-10-30,17:44:20.000,303,11024084,14085,0,1667151859,13137.46191518999,65.34747897000489,53600.424198 2022-10-30,17:44:21.000,303,11024017,13725,0,1667151860,13137.44844257,65.3615772300036,53600.37528816 2022-10-30,17:44:22.000,303,11024080,13965,0,1667151861,13137.42823364,65.27698767000402,53600.39624952 2022-10-30,17:44:23.000,303,11024083,14005,0,1667151862,13137.40802471,65.33338070999889,53600.44515936 2022-10-30,17:44:24.000,303,11023933,13965,0,1667151863,13137.347397919999,65.31223332000081,53600.40323664 2022-10-30,17:44:25.000,303,11024202,13965,0,1667151864,13137.40802471,65.33338070999889,53600.466120720004 2022-10-30,17:44:26.000,303,11024088,13965,0,1667151865,13137.40128839999,65.28403680000338,53600.48009496001 2022-10-30,17:44:27.000,303,11023980,13725,0,1667151866,13137.394552089994,65.25584027999867,53600.48009496001 2022-10-30,17:44:28.000,303,11024194,14125,0,1667151867,13137.42823364,65.21354550000251,53600.43118512 2022-10-30,17:44:29.000,303,11024144,14165,0,1667151868,13137.246353269999,65.24174201999995,53600.38926240001 2022-10-30,17:44:30.000,303,11024243,14165,0,1667151869,13137.232880649994,65.21354550000251,53600.50804344001 2022-10-30,17:44:31.000,303,11023922,13925,0,1667151870,13137.259825889989,65.26993854000466,53600.417210880005 2022-10-30,17:44:32.000,303,11024265,13965,0,1667151871,13137.192462789993,65.19944724000379,53600.43817224001 2022-10-30,17:44:33.000,303,11024089,13965,0,1667151872,13137.118363379988,65.19944724000379,53600.487082080006 2022-10-30,17:44:34.000,303,11024049,13845,0,1667151873,13137.077945519988,65.07961203000013,53600.52201768 2022-10-30,17:44:35.000,303,11024150,14125,0,1667151874,13136.990373489993,65.04436638000334,53600.33336544 2022-10-30,17:44:36.000,303,11024227,14045,0,1667151875,13137.003846109998,64.97387508000247,53600.40323664 2022-10-30,17:44:37.000,303,11024092,13925,0,1667151876,13136.997109800002,64.91043291000096,53600.36131392001 2022-10-30,17:44:38.000,303,11024150,14005,0,1667151877,13136.929746699992,64.81879422000202,53600.2844556 2022-10-30,17:44:39.000,303,11024081,14245,0,1667151878,13136.929746699992,64.8399416100001,53600.424198 2022-10-30,17:44:40.000,303,11024141,14245,0,1667151879,13136.929746699992,64.81879422000202,53600.319391200006 2022-10-30,17:44:41.000,303,11024075,14085,0,1667151880,13136.923010389997,64.8046959600033,53600.347339680004 2022-10-30,17:44:42.000,303,11024111,13925,0,1667151881,13136.956691940002,64.74830292000115,53600.43118512 2022-10-30,17:44:43.000,303,11024023,14085,0,1667151882,13136.902801459997,64.8399416100001,53600.347339680004 2022-10-30,17:44:44.000,303,11024091,13805,0,1667151883,13136.943219319997,64.79059770000458,53600.32637832 2022-10-30,17:44:45.000,303,11024178,14045,0,1667151884,13136.869119909992,64.74830292000115,53600.39624952 2022-10-30,17:44:46.000,303,11023995,14005,0,1667151885,13136.909537769992,64.78354856999795,53600.38227528 2022-10-30,17:44:47.000,303,11024024,13885,0,1667151886,13136.929746699992,64.74830292000115,53600.45214648 2022-10-30,17:44:48.000,303,11024076,14085,0,1667151887,13136.929746699992,64.71305727000436,53600.30541696 2022-10-30,17:44:49.000,303,11024106,14005,0,1667151888,13137.010582419993,64.68486074999964,53600.36131392001 2022-10-30,17:44:50.000,303,11023917,14005,0,1667151889,13137.077945519988,64.72715553000307,53600.43817224001 2022-10-30,17:44:51.000,303,11024024,13925,0,1667151890,13137.104890759998,64.78354856999795,53600.3543268 2022-10-30,17:44:52.000,303,11024191,14125,0,1667151891,13137.152044929993,64.8046959600033,53600.39624952 2022-10-30,17:44:53.000,303,11024079,14205,0,1667151892,13137.158781239988,64.86108899999817,53600.424198 2022-10-30,17:44:54.000,303,11024090,13885,0,1667151893,13137.152044929993,64.93158029999904,53600.249520000005 2022-10-30,17:44:55.000,303,11023951,14085,0,1667151894,13137.165517549998,64.9386294299984,53600.29144272001 2022-10-30,17:44:56.000,303,11024100,13805,0,1667151895,13137.300243749989,64.9527276900044,53600.2145844 2022-10-30,17:44:57.000,303,11024127,13725,0,1667151896,13137.38107946999,64.99502247000055,53600.27746848 2022-10-30,17:44:58.000,303,11024017,13725,0,1667151897,13137.4686515,65.03731725000398,53600.2844556 2022-10-30,17:44:59.000,303,11024118,13885,0,1667151898,13137.475387809995,65.04436638000334,53600.36131392001 2022-10-30,17:45:00.000,303,11024127,14045,0,1667151899,13137.58316876999,65.03731725000398,53600.298429840004 2022-10-30,17:45:01.000,303,11024094,14125,0,1667151900,13137.61011401,64.99502247000055,53600.36131392001 2022-10-30,17:45:02.000,303,11023886,14045,0,1667151901,13137.75157652,65.0514155100027,53600.34035256001 2022-10-30,17:45:03.000,303,11024070,14045,0,1667151902,13137.818939619996,65.10075941999821,53600.31240408001 2022-10-30,17:45:04.000,303,11024187,14085,0,1667151903,13137.825675929991,65.10780855000485,53600.40323664 2022-10-30,17:45:05.000,303,11024091,14245,0,1667151904,13137.926720579992,65.06551377000142,53600.368301040005 2022-10-30,17:45:06.000,303,11024192,14125,0,1667151905,13138.014292610002,65.0514155100027,53600.43118512 2022-10-30,17:45:07.000,303,11024037,14005,0,1667151906,13138.101864639997,65.07961203000013,53600.368301040005 2022-10-30,17:45:08.000,303,11024079,14245,0,1667151907,13138.155755120002,65.02321898999799,53600.37528816 2022-10-30,17:45:09.000,303,11024062,13965,0,1667151908,13138.175964050002,65.0514155100027,53600.33336544 2022-10-30,17:45:10.000,303,11024183,13925,0,1667151909,13138.277008700003,65.03731725000398,53600.347339680004 2022-10-30,17:45:11.000,303,11024017,13925,0,1667151910,13138.297217629988,65.0514155100027,53600.40323664 2022-10-30,17:45:12.000,303,11024102,13685,0,1667151911,13138.324162869998,64.96682595000311,53600.45214648 2022-10-30,17:45:13.000,303,11023933,14085,0,1667151912,13138.310690249993,65.06551377000142,53600.54996616 2022-10-30,17:45:14.000,303,11024037,13885,0,1667151913,13138.351108109993,64.98797334000119,53600.47310784 2022-10-30,17:45:15.000,303,11024174,14005,0,1667151914,13138.391525969993,65.01616985999863,53600.44515936 2022-10-30,17:45:16.000,303,11024089,14285,0,1667151915,13138.263536079998,65.03026812000462,53600.43118512 2022-10-30,17:45:17.000,303,11024108,13925,0,1667151916,13138.384789659998,65.02321898999799,53600.45214648 2022-10-30,17:45:18.000,303,11024002,14005,0,1667151917,13138.404998589998,64.96682595000311,53600.50105632 2022-10-30,17:45:19.000,303,11024146,13885,0,1667151918,13138.297217629988,64.95977682000375,53600.57791464001 2022-10-30,17:45:20.000,303,11024137,14045,0,1667151919,13138.270272389993,64.97387508000247,53600.515030560004 2022-10-30,17:45:21.000,303,11024023,13965,0,1667151920,13138.310690249993,64.99502247000055,53600.52201768 2022-10-30,17:45:22.000,303,11024227,13925,0,1667151921,13138.324162869998,64.77649943999859,53600.54297904 2022-10-30,17:45:23.000,303,11024095,14165,0,1667151922,13138.378053349988,64.81174509000266,53600.62682448001 2022-10-30,17:45:24.000,303,11024117,14005,0,1667151923,13138.351108109993,64.76240117999987,53600.4940692 2022-10-30,17:45:25.000,303,11024131,13845,0,1667151924,13138.398262279989,64.69895900999836,53600.515030560004 2022-10-30,17:45:26.000,303,11024081,13965,0,1667151925,13138.425207519998,64.72715553000307,53600.57092752 2022-10-30,17:45:27.000,303,11024107,14365,0,1667151926,13138.485834309999,64.72715553000307,53600.54297904 2022-10-30,17:45:28.000,303,11024046,14205,0,1667151927,13138.465625379999,64.72715553000307,53600.54996616 2022-10-30,17:45:29.000,303,11024003,13925,0,1667151928,13138.546461099999,64.63551684000413,53600.60586312001 2022-10-30,17:45:30.000,303,11024123,13925,0,1667151929,13138.613824199994,64.6566642300022,53600.64079872 2022-10-30,17:45:31.000,303,11024090,14165,0,1667151930,13138.613824199994,64.74830292000115,53600.59188888 2022-10-30,17:45:32.000,303,11024177,13805,0,1667151931,13138.62729682,64.69895900999836,53600.584901760005 2022-10-30,17:45:33.000,303,11024189,13965,0,1667151932,13138.586878959999,64.74830292000115,53600.61285024 2022-10-30,17:45:34.000,303,11024063,14045,0,1667151933,13138.479097999989,64.73420466000243,53600.4940692 2022-10-30,17:45:35.000,303,11024100,13965,0,1667151934,13138.60035157999,64.76240117999987,53600.66176008 2022-10-30,17:45:36.000,303,11024127,14045,0,1667151935,13138.613824199994,64.76945030999923,53600.703682800005 2022-10-30,17:45:37.000,303,11024025,14085,0,1667151936,13138.60035157999,64.72715553000307,53600.752592640005 2022-10-30,17:45:38.000,303,11024051,14245,0,1667151937,13138.62056050999,64.79764683000394,53600.682721440004 2022-10-30,17:45:39.000,303,11024052,13885,0,1667151938,13138.64076943999,64.84699073999946,53600.654772960006 2022-10-30,17:45:40.000,303,11024114,14045,0,1667151939,13138.64076943999,64.8046959600033,53600.682721440004 2022-10-30,17:45:41.000,303,11024133,14045,0,1667151940,13138.613824199994,64.91043291000096,53600.61285024 2022-10-30,17:45:42.000,303,11024165,13885,0,1667151941,13138.566670029999,64.91748204000032,53600.64778584001 2022-10-30,17:45:43.000,303,11024131,13965,0,1667151942,13138.53972478999,64.99502247000055,53600.61285024 2022-10-30,17:45:44.000,303,11024032,14045,0,1667151943,13138.573406339994,64.91748204000032,53600.61983736 2022-10-30,17:45:45.000,303,11024091,13605,0,1667151944,13138.573406339994,64.91748204000032,53600.67573432001 2022-10-30,17:45:46.000,303,11024090,13965,0,1667151945,13138.60708789,64.9527276900044,53600.59188888 2022-10-30,17:45:47.000,303,11024098,13765,0,1667151946,13138.613824199994,64.93158029999904,53600.71066992 2022-10-30,17:45:48.000,303,11024047,13885,0,1667151947,13138.60708789,64.89633465000225,53600.71066992 2022-10-30,17:45:49.000,303,11024091,14045,0,1667151948,13138.634033129994,64.9527276900044,53600.61285024 2022-10-30,17:45:50.000,303,11024044,13885,0,1667151949,13138.60708789,64.98092421000183,53600.54297904 2022-10-30,17:45:51.000,303,11024044,13885,0,1667151950,13138.60035157999,64.9527276900044,53600.62682448001 2022-10-30,17:45:52.000,303,11024101,13925,0,1667151951,13138.55993371999,64.88223639000353,53600.64079872 2022-10-30,17:45:53.000,303,11023989,14005,0,1667151952,13138.593615269994,64.86813813000481,53600.633811600004 2022-10-30,17:45:54.000,303,11024049,13925,0,1667151953,13138.60708789,64.81879422000202,53600.66176008 2022-10-30,17:45:55.000,303,11024035,13805,0,1667151954,13138.553197409994,64.74125379000179,53600.67573432001 2022-10-30,17:45:56.000,303,11024086,13885,0,1667151955,13138.506043239999,64.71305727000436,53600.73163128 2022-10-30,17:45:57.000,303,11023978,13925,0,1667151956,13138.465625379999,64.68486074999964,53600.71066992 2022-10-30,17:45:58.000,303,11024076,13885,0,1667151957,13138.418471209989,64.63551684000413,53600.6687472 2022-10-30,17:45:59.000,303,11024044,14125,0,1667151958,13138.384789659998,64.67781162000028,53600.654772960006 2022-10-30,17:46:00.000,303,11024086,13845,0,1667151959,13138.371317039993,64.62846771000477,53600.66176008 2022-10-30,17:46:01.000,303,11024089,13965,0,1667151960,13138.337635489988,64.57207467000262,53600.6687472 2022-10-30,17:46:02.000,303,11024078,14245,0,1667151961,13138.344371799998,64.52977988999919,53600.66176008 2022-10-30,17:46:03.000,303,11023989,14085,0,1667151962,13138.317426559988,64.52273075999983,53600.584901760005 2022-10-30,17:46:04.000,303,11024112,13925,0,1667151963,13138.364580729998,64.45928858999832,53600.59188888 2022-10-30,17:46:05.000,303,11024114,13845,0,1667151964,13138.330899179993,64.40994468000281,53600.584901760005 2022-10-30,17:46:06.000,303,11024108,14005,0,1667151965,13138.404998589998,64.38879729000473,53600.61983736 2022-10-30,17:46:07.000,303,11024033,13845,0,1667151966,13138.431943829994,64.31830599000386,53600.64778584001 2022-10-30,17:46:08.000,303,11024067,14045,0,1667151967,13138.438680139989,64.3817481599981,53600.64079872 2022-10-30,17:46:09.000,303,11024096,13725,0,1667151968,13138.404998589998,64.41699381000217,53600.68970856 2022-10-30,17:46:10.000,303,11024041,13885,0,1667151969,13138.458889069989,64.33945338000194,53600.61983736 2022-10-30,17:46:11.000,303,11024080,14045,0,1667151970,13138.431943829994,64.3112568600045,53600.633811600004 2022-10-30,17:46:12.000,303,11024040,13885,0,1667151971,13138.351108109993,64.29715859999851,53600.62682448001 2022-10-30,17:46:13.000,303,11024112,13805,0,1667151972,13138.404998589998,64.26896208000107,53600.54297904 2022-10-30,17:46:14.000,303,11024072,14005,0,1667151973,13138.452152759994,64.28306033999979,53600.33336544 2022-10-30,17:46:15.000,303,11023973,13925,0,1667151974,13138.391525969993,64.29010946999915,53600.44515936 2022-10-30,17:46:16.000,303,11024097,14085,0,1667151975,13138.506043239999,64.247814690003,53600.45913360001 2022-10-30,17:46:17.000,303,11024058,13965,0,1667151976,13138.485834309999,64.31830599000386,53600.59188888 2022-10-30,17:46:18.000,303,11024110,13965,0,1667151977,13138.404998589998,64.36060077000002,53600.57791464001 2022-10-30,17:46:19.000,303,11024055,13765,0,1667151978,13138.418471209989,64.3817481599981,53600.535991920005 2022-10-30,17:46:20.000,303,11024107,14085,0,1667151979,13138.499306929989,64.45223945999896,53600.43817224001 2022-10-30,17:46:21.000,303,11024068,14045,0,1667151980,13138.586878959999,64.42404294000153,53600.34035256001 2022-10-30,17:46:22.000,303,11024101,14205,0,1667151981,13138.566670029999,64.3817481599981,53600.22855864 2022-10-30,17:46:23.000,303,11024051,13925,0,1667151982,13138.526252169999,64.39584642000409,53600.38926240001 2022-10-30,17:46:24.000,303,11024097,13965,0,1667151983,13138.431943829994,64.4451903299996,53600.40323664 2022-10-30,17:46:25.000,303,11024074,13925,0,1667151984,13138.357844419988,64.52977988999919,53600.57791464001 2022-10-30,17:46:26.000,303,11024057,13925,0,1667151985,13138.418471209989,64.5579764100039,53600.57791464001 2022-10-30,17:46:27.000,303,11024030,13885,0,1667151986,13138.404998589998,64.51568163000047,53600.6687472 2022-10-30,17:46:28.000,303,11024074,13885,0,1667151987,13138.465625379999,64.57912380000198,53600.61285024 2022-10-30,17:46:29.000,303,11024035,14245,0,1667151988,13138.479097999989,64.57207467000262,53600.57791464001 2022-10-30,17:46:30.000,303,11024105,13965,0,1667151989,13138.458889069989,64.57912380000198,53600.64079872 2022-10-30,17:46:31.000,303,11024061,13925,0,1667151990,13138.465625379999,64.50863250000111,53600.75957976 2022-10-30,17:46:32.000,303,11024049,13765,0,1667151991,13138.452152759994,64.53682901999855,53600.76656688 2022-10-30,17:46:33.000,303,11024051,13965,0,1667151992,13138.465625379999,64.51568163000047,53600.8783608 2022-10-30,17:46:34.000,303,11024065,13925,0,1667151993,13138.512779549994,64.56502554000326,53600.8084896 2022-10-30,17:46:35.000,303,11024071,14125,0,1667151994,13138.519515859989,64.50158337000175,53600.78054112 2022-10-30,17:46:36.000,303,11024037,13885,0,1667151995,13138.586878959999,64.41699381000217,53600.81547672001 2022-10-30,17:46:37.000,303,11024074,14045,0,1667151996,13138.58014264999,64.36060077000002,53600.72464416001 2022-10-30,17:46:38.000,303,11024095,13925,0,1667151997,13138.499306929989,64.40289555000345,53600.822463840006 2022-10-30,17:46:39.000,303,11024088,13845,0,1667151998,13138.452152759994,64.36060077000002,53600.83643808 2022-10-30,17:46:40.000,303,11024048,14045,0,1667151999,13138.391525969993,64.40994468000281,53600.91329640001 2022-10-30,17:46:41.000,303,11024068,13805,0,1667152000,13138.418471209989,64.33945338000194,53600.95521912 2022-10-30,17:46:42.000,303,11024080,13805,0,1667152001,13138.337635489988,64.36060077000002,53600.98316760001 2022-10-30,17:46:43.000,303,11024098,13845,0,1667152002,13138.330899179993,64.36764989999938,53600.94124488001 2022-10-30,17:46:44.000,303,11024031,13885,0,1667152003,13138.384789659998,64.33945338000194,53600.93425776 2022-10-30,17:46:45.000,303,11024100,13925,0,1667152004,13138.398262279989,64.31830599000386,53601.00412896 2022-10-30,17:46:46.000,303,11024118,14005,0,1667152005,13138.391525969993,64.26191295000172,53601.09496152 2022-10-30,17:46:47.000,303,11024064,13885,0,1667152006,13138.526252169999,64.27601121000043,53601.0530388 2022-10-30,17:46:48.000,303,11024122,13965,0,1667152007,13138.546461099999,64.27601121000043,53601.04605168 2022-10-30,17:46:49.000,303,11024115,14085,0,1667152008,13138.694659919995,64.20551990999957,53600.97618048 2022-10-30,17:46:50.000,303,11024107,14005,0,1667152009,13138.66771468,64.24076556000364,53601.06002592001 2022-10-30,17:46:51.000,303,11024023,14045,0,1667152010,13138.735077779995,64.20551990999957,53601.136884240004 2022-10-30,17:46:52.000,303,11024121,13925,0,1667152011,13138.72834147,64.17027426000277,53601.01111608001 2022-10-30,17:46:53.000,303,11024122,13685,0,1667152012,13138.714868849995,64.1350286099987,53601.03207744001 2022-10-30,17:46:54.000,303,11024054,13965,0,1667152013,13138.62056050999,64.1491268700047,53600.969193360004 2022-10-30,17:46:55.000,303,11024063,13845,0,1667152014,13138.66097836999,64.08568470000318,53600.95521912 2022-10-30,17:46:56.000,303,11024159,13805,0,1667152015,13138.654242059994,64.08568470000318,53601.09496152 2022-10-30,17:46:57.000,303,11024094,13925,0,1667152016,13138.492570619994,64.07863557000383,53601.17181984 2022-10-30,17:46:58.000,303,11024117,13805,0,1667152017,13138.445416449998,64.10683209000126,53601.24867816001 2022-10-30,17:46:59.000,303,11024096,13925,0,1667152018,13138.310690249993,64.12797947999934,53601.21374256 2022-10-30,17:47:00.000,303,11024081,14045,0,1667152019,13138.256799770003,64.19142165000085,53601.26963952 2022-10-30,17:47:01.000,303,11024063,14005,0,1667152020,13138.243327149998,64.17027426000277,53601.24169104 2022-10-30,17:47:02.000,303,11024101,13845,0,1667152021,13138.182700359997,64.21256903999893,53601.26963952 2022-10-30,17:47:03.000,303,11024046,13845,0,1667152022,13138.236590840002,64.20551990999957,53601.24867816001 2022-10-30,17:47:04.000,303,11024029,14005,0,1667152023,13138.128809879992,64.247814690003,53601.22771680001 2022-10-30,17:47:05.000,303,11024164,13925,0,1667152024,13138.155755120002,64.23371643000428,53601.24169104 2022-10-30,17:47:06.000,303,11024065,14085,0,1667152025,13138.169227739992,64.24076556000364,53601.27662664001 2022-10-30,17:47:07.000,303,11024061,13725,0,1667152026,13138.202909289997,64.22666729999764,53601.157845600006 2022-10-30,17:47:08.000,303,11024101,14045,0,1667152027,13138.128809879992,64.18437252000149,53601.31854936001 2022-10-30,17:47:09.000,303,11024061,13845,0,1667152028,13138.027765229992,64.23371643000428,53601.255665280005 2022-10-30,17:47:10.000,303,11024097,13845,0,1667152029,13137.980611059997,64.21961816999828,53601.29060088 2022-10-30,17:47:11.000,303,11024079,14085,0,1667152030,13137.933456890001,64.11388122000062,53601.31854936001 2022-10-30,17:47:12.000,303,11024133,14125,0,1667152031,13137.899775339996,64.20551990999957,53601.34649784001 2022-10-30,17:47:13.000,303,11024089,13845,0,1667152032,13137.913247960001,64.1491268700047,53601.36745920001 2022-10-30,17:47:14.000,303,11024107,13965,0,1667152033,13137.778521759996,64.12093034999998,53601.44431752001 2022-10-30,17:47:15.000,303,11024094,14005,0,1667152034,13137.69094973,64.05748817999847,53601.44431752001 2022-10-30,17:47:16.000,303,11024144,13885,0,1667152035,13137.657268179995,64.07158644000447,53601.521175840004 2022-10-30,17:47:17.000,303,11024115,13765,0,1667152036,13137.63032294,63.97289861999889,53601.39540768001 2022-10-30,17:47:18.000,303,11024094,14005,0,1667152037,13137.60337769999,63.98699688000488,53601.4023948 2022-10-30,17:47:19.000,303,11024084,13645,0,1667152038,13137.58316876999,64.00814427000296,53601.3325236 2022-10-30,17:47:20.000,303,11024056,13885,0,1667152039,13137.54275090999,63.94470210000145,53601.4023948 2022-10-30,17:47:21.000,303,11024038,13925,0,1667152040,13137.65053187,63.95175123000081,53601.43034328 2022-10-30,17:47:22.000,303,11024130,13885,0,1667152041,13137.64379555999,63.99404601000424,53601.41636904001 2022-10-30,17:47:23.000,303,11024071,13805,0,1667152042,13137.657268179995,63.94470210000145,53601.44431752001 2022-10-30,17:47:24.000,303,11024145,13565,0,1667152043,13137.61011401,63.98699688000488,53601.36047208 2022-10-30,17:47:25.000,303,11024152,13925,0,1667152044,13137.58990508,63.97289861999889,53601.40938192 2022-10-30,17:47:26.000,303,11024116,13885,0,1667152045,13137.58316876999,63.979947749998246,53601.45130464 2022-10-30,17:47:27.000,303,11024058,13845,0,1667152046,13137.56295983999,63.93060384000273,53601.31854936001 2022-10-30,17:47:28.000,303,11024069,13925,0,1667152047,13137.616850319995,63.94470210000145,53601.34649784001 2022-10-30,17:47:29.000,303,11024090,13845,0,1667152048,13137.616850319995,63.94470210000145,53601.4023948 2022-10-30,17:47:30.000,303,11024132,13965,0,1667152049,13137.61011401,63.909456450004654,53601.46527888001 2022-10-30,17:47:31.000,303,11024075,13965,0,1667152050,13137.56295983999,63.916505580004014,53601.374446320006 2022-10-30,17:47:32.000,303,11024124,13885,0,1667152051,13137.48886043,63.94470210000145,53601.38842056 2022-10-30,17:47:33.000,303,11024121,13765,0,1667152052,13137.414761019994,63.97289861999889,53601.374446320006 2022-10-30,17:47:34.000,303,11024067,13805,0,1667152053,13137.333925299994,64.02929166000104,53601.255665280005 2022-10-30,17:47:35.000,303,11024043,13725,0,1667152054,13137.32045267999,64.02224253000168,53601.185794080004 2022-10-30,17:47:36.000,303,11024065,13965,0,1667152055,13137.374343159994,64.06453730999783,53601.22771680001 2022-10-30,17:47:37.000,303,11024058,13765,0,1667152056,13137.42823364,64.09273383000254,53601.24169104 2022-10-30,17:47:38.000,303,11024126,13725,0,1667152057,13137.48886043,64.07863557000383,53601.19976832001 2022-10-30,17:47:39.000,303,11024043,13725,0,1667152058,13137.394552089994,64.04338991999975,53601.28361376 2022-10-30,17:47:40.000,303,11024131,13685,0,1667152059,13137.46191518999,64.0997829600019,53601.255665280005 2022-10-30,17:47:41.000,303,11024006,14005,0,1667152060,13137.52254197999,64.12093034999998,53601.23470392 2022-10-30,17:47:42.000,303,11024071,13805,0,1667152061,13137.56969615,64.14207773999806,53601.29758800001 2022-10-30,17:47:43.000,303,11024040,13765,0,1667152062,13137.637059249995,64.12093034999998,53601.24867816001 2022-10-30,17:47:44.000,303,11024034,13965,0,1667152063,13137.61011401,64.1491268700047,53601.15085848001 2022-10-30,17:47:45.000,303,11024064,13925,0,1667152064,13137.677477109995,64.1984707800002,53601.24867816001 2022-10-30,17:47:46.000,303,11024137,13885,0,1667152065,13137.72463127999,64.11388122000062,53601.27662664001 2022-10-30,17:47:47.000,303,11024042,13885,0,1667152066,13137.75157652,64.16322513000341,53601.27662664001 2022-10-30,17:47:48.000,303,11024129,13925,0,1667152067,13137.60337769999,64.18437252000149,53601.29060088 2022-10-30,17:47:49.000,303,11024066,14045,0,1667152068,13137.54275090999,64.24076556000364,53601.157845600006 2022-10-30,17:47:50.000,303,11024055,13845,0,1667152069,13137.495596739995,64.1984707800002,53601.185794080004 2022-10-30,17:47:51.000,303,11024085,13965,0,1667152070,13137.48212411999,64.23371643000428,53601.12291 2022-10-30,17:47:52.000,303,11024101,14005,0,1667152071,13137.367606849999,64.17732339000213,53601.23470392 2022-10-30,17:47:53.000,303,11024097,13845,0,1667152072,13137.34066160999,64.21961816999828,53601.26963952 2022-10-30,17:47:54.000,303,11024061,13885,0,1667152073,13137.32045267999,64.18437252000149,53601.15085848001 2022-10-30,17:47:55.000,303,11024130,14045,0,1667152074,13137.259825889989,64.21961816999828,53601.10893576001 2022-10-30,17:47:56.000,303,11024107,13845,0,1667152075,13137.354134229994,64.23371643000428,53601.15085848001 2022-10-30,17:47:57.000,303,11024150,14085,0,1667152076,13137.280034819989,64.19142165000085,53601.16483272 2022-10-30,17:47:58.000,303,11024119,13845,0,1667152077,13137.286771129999,64.17027426000277,53601.15085848001 2022-10-30,17:47:59.000,303,11023998,13805,0,1667152078,13137.259825889989,64.1350286099987,53601.21374256 2022-10-30,17:48:00.000,303,11024162,13725,0,1667152079,13137.192462789993,64.1491268700047,53601.10893576001 2022-10-30,17:48:01.000,303,11024057,13965,0,1667152080,13137.300243749989,64.0997829600019,53601.19976832001 2022-10-30,17:48:02.000,303,11024092,13925,0,1667152081,13137.40128839999,64.02929166000104,53601.00412896 2022-10-30,17:48:03.000,303,11024104,13885,0,1667152082,13137.42149732999,64.01519340000232,53601.12989712001 2022-10-30,17:48:04.000,303,11024159,13645,0,1667152083,13137.40128839999,64.0363407900004,53601.039064560005 2022-10-30,17:48:05.000,303,11024048,13965,0,1667152084,13137.394552089994,64.04338991999975,53601.157845600006 2022-10-30,17:48:06.000,303,11024166,13965,0,1667152085,13137.52927829,63.98699688000488,53601.039064560005 2022-10-30,17:48:07.000,303,11024080,13845,0,1667152086,13137.637059249995,63.94470210000145,53600.990154720006 2022-10-30,17:48:08.000,303,11024055,13805,0,1667152087,13137.60337769999,64.0010951400036,53600.99714184 2022-10-30,17:48:09.000,303,11024104,13925,0,1667152088,13137.63032294,63.93765297000209,53601.02509032 2022-10-30,17:48:10.000,303,11024124,14085,0,1667152089,13137.60337769999,63.97289861999889,53601.06701304 2022-10-30,17:48:11.000,303,11024048,13765,0,1667152090,13137.717894969996,63.95175123000081,53601.07400016 2022-10-30,17:48:22.000,303,11024083,13685,0,1667152101,13137.253089579994,63.90240731999802,53600.89233504001 2022-10-30,17:48:23.000,303,11024059,13725,0,1667152102,13137.266562199999,63.916505580004014,53600.99714184 2022-10-30,17:48:24.000,303,11024124,13845,0,1667152103,13137.34066160999,63.92355471000337,53600.96220624001 2022-10-30,17:48:25.000,303,11024086,13645,0,1667152104,13137.300243749989,63.979947749998246,53601.018103200004 2022-10-30,17:48:26.000,303,11024095,13525,0,1667152105,13137.367606849999,63.909456450004654,53600.969193360004 2022-10-30,17:48:27.000,303,11024046,13925,0,1667152106,13137.394552089994,63.96584948999953,53600.91329640001 2022-10-30,17:48:28.000,303,11024029,13965,0,1667152107,13137.455178879994,64.0010951400036,53600.91329640001 2022-10-30,17:48:29.000,303,11024091,13885,0,1667152108,13137.48212411999,63.95175123000081,53600.86438656001 2022-10-30,17:48:30.000,303,11024051,14245,0,1667152109,13137.52927829,64.0010951400036,53600.871373680005 2022-10-30,17:48:31.000,303,11024077,13925,0,1667152110,13137.48212411999,63.92355471000337,53600.85739944 2022-10-30,17:48:32.000,303,11024042,13965,0,1667152111,13137.54275090999,63.95175123000081,53600.84342520001 2022-10-30,17:48:33.000,303,11024067,13565,0,1667152112,13137.61011401,63.979947749998246,53600.871373680005 2022-10-30,17:48:34.000,303,11024060,13925,0,1667152113,13137.56295983999,63.97289861999889,53600.89233504001 2022-10-30,17:48:35.000,303,11024127,13725,0,1667152114,13137.556223529995,63.95880036000017,53600.822463840006 2022-10-30,17:48:36.000,303,11024068,13885,0,1667152115,13137.48212411999,63.909456450004654,53600.801502480004 2022-10-30,17:48:37.000,303,11024020,13925,0,1667152116,13137.556223529995,63.89535818999866,53600.83643808 2022-10-30,17:48:38.000,303,11024085,13925,0,1667152117,13137.556223529995,63.796670370000356,53600.78054112 2022-10-30,17:48:39.000,303,11024005,13845,0,1667152118,13137.48886043,63.93765297000209,53600.654772960006 2022-10-30,17:48:40.000,303,11024017,13925,0,1667152119,13137.434969949994,63.95880036000017,53600.68970856 2022-10-30,17:48:41.000,303,11024021,14125,0,1667152120,13137.44170625999,63.96584948999953,53600.7386184 2022-10-30,17:48:42.000,303,11024102,14085,0,1667152121,13137.42823364,64.02224253000168,53600.67573432001 2022-10-30,17:48:43.000,303,11024080,14005,0,1667152122,13137.38107946999,64.06453730999783,53600.74560552001 2022-10-30,17:48:44.000,303,11024128,13685,0,1667152123,13137.333925299994,64.18437252000149,53600.61983736 2022-10-30,17:48:45.000,303,11024019,13845,0,1667152124,13137.232880649994,64.20551990999957,53600.54996616 2022-10-30,17:48:46.000,303,11024059,13725,0,1667152125,13137.219408029989,64.27601121000043,53600.57092752 2022-10-30,17:48:47.000,303,11024055,13885,0,1667152126,13137.306980059999,64.27601121000043,53600.61285024 2022-10-30,17:48:48.000,303,11024073,13885,0,1667152127,13137.333925299994,64.36764989999938,53600.535991920005 2022-10-30,17:48:49.000,303,11024061,14005,0,1667152128,13137.394552089994,64.33240425000258,53600.55695328001 2022-10-30,17:48:50.000,303,11024152,13885,0,1667152129,13137.48212411999,64.26896208000107,53600.515030560004 2022-10-30,17:48:51.000,303,11024073,13805,0,1667152130,13137.52927829,64.26896208000107,53600.52201768 2022-10-30,17:48:52.000,303,11024118,13845,0,1667152131,13137.556223529995,64.28306033999979,53600.40323664 2022-10-30,17:48:53.000,303,11024166,14005,0,1667152132,13137.50233304999,64.33945338000194,53600.43817224001 2022-10-30,17:48:54.000,303,11024118,13685,0,1667152133,13137.434969949994,64.40289555000345,53600.48009496001 2022-10-30,17:48:55.000,303,11024143,13845,0,1667152134,13137.40802471,64.35355164000066,53600.50804344001 2022-10-30,17:48:56.000,303,11024123,13845,0,1667152135,13137.40128839999,64.33945338000194,53600.54297904 2022-10-30,17:48:57.000,303,11024041,13845,0,1667152136,13137.44844257,64.30420772999787,53600.4940692 2022-10-30,17:48:58.000,303,11024059,14085,0,1667152137,13137.50906936,64.29010946999915,53600.45214648 2022-10-30,17:48:59.000,303,11024103,13845,0,1667152138,13137.44170625999,64.3112568600045,53600.368301040005 2022-10-30,17:49:00.000,303,11024155,13765,0,1667152139,13137.40802471,64.23371643000428,53600.368301040005 2022-10-30,17:49:01.000,303,11024018,13965,0,1667152140,13137.44170625999,64.27601121000043,53600.34035256001 2022-10-30,17:49:02.000,303,11024130,13885,0,1667152141,13137.4686515,64.27601121000043,53600.368301040005 2022-10-30,17:49:03.000,303,11024114,13725,0,1667152142,13137.4686515,64.31830599000386,53600.38227528 2022-10-30,17:49:04.000,303,11024064,14045,0,1667152143,13137.374343159994,64.3112568600045,53600.31240408001 2022-10-30,17:49:05.000,303,11024051,13885,0,1667152144,13137.414761019994,64.29010946999915,53600.34035256001 2022-10-30,17:49:06.000,303,11024125,13925,0,1667152145,13137.475387809995,64.3465025100013,53600.32637832 2022-10-30,17:49:07.000,303,11024064,13845,0,1667152146,13137.515805669995,64.33240425000258,53600.31240408001 2022-10-30,17:49:08.000,303,11024118,14045,0,1667152147,13137.48212411999,64.3817481599981,53600.31240408001 2022-10-30,17:49:09.000,303,11024136,13925,0,1667152148,13137.434969949994,64.40289555000345,53600.24253288001 2022-10-30,17:49:10.000,303,11024023,13965,0,1667152149,13137.475387809995,64.45928858999832,53600.151700320006 2022-10-30,17:49:11.000,303,11024093,13805,0,1667152150,13137.42823364,64.41699381000217,53600.2145844 2022-10-30,17:49:12.000,303,11024146,14045,0,1667152151,13137.515805669995,64.47338685000432,53600.263494239996 2022-10-30,17:49:13.000,303,11024143,13845,0,1667152152,13137.596641389995,64.43814120000025,53600.29144272001 2022-10-30,17:49:14.000,303,11024091,14045,0,1667152153,13137.4686515,64.48748511000304,53600.24253288001 2022-10-30,17:49:15.000,303,11024044,14125,0,1667152154,13137.52254197999,64.50863250000111,53600.07484200001 2022-10-30,17:49:16.000,303,11024081,14085,0,1667152155,13137.44170625999,64.51568163000047,53600.11676472 2022-10-30,17:49:17.000,303,11024121,14165,0,1667152156,13137.374343159994,64.60027119000006,53600.08881624 2022-10-30,17:49:18.000,303,11024088,13805,0,1667152157,13137.286771129999,64.53682901999855,53600.16567456 2022-10-30,17:49:19.000,303,11024008,13925,0,1667152158,13137.347397919999,64.5579764100039,53600.00497080001 2022-10-30,17:49:20.000,303,11024085,13965,0,1667152159,13137.354134229994,64.45928858999832,53599.90715112001 2022-10-30,17:49:21.000,303,11024020,13845,0,1667152160,13137.387815779999,64.43814120000025,53600.05388064001 2022-10-30,17:49:22.000,303,11024065,13845,0,1667152161,13137.36087053999,64.38879729000473,53600.095803359996 2022-10-30,17:49:23.000,303,11024060,14045,0,1667152162,13137.36087053999,64.38879729000473,53600.1097776 2022-10-30,17:49:24.000,303,11024049,14085,0,1667152163,13137.367606849999,64.43814120000025,53600.0399064 2022-10-30,17:49:25.000,303,11024102,13965,0,1667152164,13137.387815779999,64.32535512000322,53600.11676472 2022-10-30,17:49:26.000,303,11024094,13965,0,1667152165,13137.394552089994,64.3465025100013,53600.06785488 2022-10-30,17:49:27.000,303,11024118,13965,0,1667152166,13137.327188989999,64.36764989999938,53600.081829120005 2022-10-30,17:49:28.000,303,11024009,13805,0,1667152167,13137.178990169989,64.33945338000194,53600.081829120005 2022-10-30,17:49:29.000,303,11024051,14045,0,1667152168,13137.205935409998,64.33945338000194,53600.14471320001 2022-10-30,17:49:30.000,303,11024042,14045,0,1667152169,13137.246353269999,64.29715859999851,53600.17266168001 2022-10-30,17:49:31.000,303,11024084,13925,0,1667152170,13137.212671719994,64.26191295000172,53600.11676472 2022-10-30,17:49:32.000,303,11024044,13965,0,1667152171,13137.138572309988,64.26896208000107,53600.1097776 2022-10-30,17:49:33.000,303,11024019,14085,0,1667152172,13137.051000279993,64.26191295000172,53600.05388064001 2022-10-30,17:49:34.000,303,11024092,13845,0,1667152173,13136.983637179997,64.247814690003,53600.02593216001 2022-10-30,17:49:35.000,303,11024061,13885,0,1667152174,13136.956691940002,64.20551990999957,53599.99798368 2022-10-30,17:49:36.000,303,11024091,13885,0,1667152175,13137.003846109998,64.21256903999893,53600.04689352 2022-10-30,17:49:37.000,303,11024099,14005,0,1667152176,13137.017318730002,64.1984707800002,53600.06086776 2022-10-30,17:49:38.000,303,11024010,13925,0,1667152177,13136.983637179997,64.23371643000428,53599.928112479996 2022-10-30,17:49:39.000,303,11024107,13925,0,1667152178,13137.010582419993,64.18437252000149,53599.94907384 2022-10-30,17:49:40.000,303,11024131,14045,0,1667152179,13137.003846109998,64.25486382000236,53600.04689352 2022-10-30,17:49:41.000,303,11024056,13885,0,1667152180,13136.976900870002,64.23371643000428,53599.9700352 2022-10-30,17:49:42.000,303,11024087,13885,0,1667152181,13136.970164559993,64.1984707800002,53599.88618976001 2022-10-30,17:49:43.000,303,11024022,13965,0,1667152182,13136.943219319997,64.21256903999893,53599.85125416 2022-10-30,17:49:44.000,303,11024077,13925,0,1667152183,13136.875856220002,64.17027426000277,53599.928112479996 2022-10-30,17:49:45.000,303,11024065,13925,0,1667152184,13136.855647290002,64.15617600000405,53599.88618976001 2022-10-30,17:49:46.000,303,11024091,13885,0,1667152185,13136.882592529997,64.1350286099987,53599.83727992001 2022-10-30,17:49:47.000,303,11024072,14085,0,1667152186,13136.848910979992,64.14207773999806,53599.85125416 2022-10-30,17:49:48.000,303,11024060,13965,0,1667152187,13136.842174669997,64.06453730999783,53599.84426704 2022-10-30,17:49:49.000,303,11024100,13885,0,1667152188,13136.761338949997,64.12093034999998,53599.6556148 2022-10-30,17:49:50.000,303,11024099,14005,0,1667152189,13136.788284189992,64.0363407900004,53599.67657616 2022-10-30,17:49:51.000,303,11024057,13845,0,1667152190,13136.741130019996,64.05748817999847,53599.64164056001 2022-10-30,17:49:52.000,303,11024011,14165,0,1667152191,13136.653557990001,63.93765297000209,53599.64164056001 2022-10-30,17:49:53.000,303,11024059,13925,0,1667152192,13136.667030609991,63.97289861999889,53599.63465344 2022-10-30,17:49:54.000,303,11024044,14245,0,1667152193,13136.646821679991,63.90240731999802,53599.60670496 2022-10-30,17:49:55.000,303,11024127,13845,0,1667152194,13136.586194889991,63.817817759998434,53599.50888528 2022-10-30,17:49:56.000,303,11024107,14085,0,1667152195,13136.565985959991,63.76847385000292,53599.61369208 2022-10-30,17:49:57.000,303,11024031,14045,0,1667152196,13136.565985959991,63.789621240001,53599.55779512 2022-10-30,17:49:58.000,303,11024068,14125,0,1667152197,13136.51209548,63.83191602000443,53599.68356328 2022-10-30,17:49:59.000,303,11024093,14085,0,1667152198,13136.498622859996,63.796670370000356,53599.5158724 2022-10-30,17:50:00.000,303,11024056,13885,0,1667152199,13136.458204999995,63.796670370000356,53599.50888528 2022-10-30,17:50:01.000,303,11024014,13845,0,1667152200,13136.49188655,63.817817759998434,53599.592730719996 2022-10-30,17:50:02.000,303,11024073,13965,0,1667152201,13136.50535916999,63.78257211000164,53599.66958904001 2022-10-30,17:50:03.000,303,11024034,14165,0,1667152202,13136.53230441,63.78257211000164,53599.66260192 2022-10-30,17:50:04.000,303,11024068,13885,0,1667152203,13136.43125976,63.796670370000356,53599.627666320004 2022-10-30,17:50:05.000,303,11024061,14045,0,1667152204,13136.437996069995,63.860112540001865,53599.63465344 2022-10-30,17:50:06.000,303,11024112,13885,0,1667152205,13136.47167762,63.83191602000443,53599.64164056001 2022-10-30,17:50:07.000,303,11024095,14045,0,1667152206,13136.46494130999,63.846014280003146,53599.73247312 2022-10-30,17:50:08.000,303,11024079,14045,0,1667152207,13136.397578209995,63.95175123000081,53599.578756480005 2022-10-30,17:50:09.000,303,11024085,13885,0,1667152208,13136.41105083,63.89535818999866,53599.592730719996 2022-10-30,17:50:10.000,303,11024071,14045,0,1667152209,13136.50535916999,63.8883090599993,53599.57176936001 2022-10-30,17:50:11.000,303,11024102,13885,0,1667152210,13136.45146869,63.88125992999994,53599.53683376 2022-10-30,17:50:12.000,303,11024114,14165,0,1667152211,13136.37063297,63.88125992999994,53599.56478224 2022-10-30,17:50:13.000,303,11024069,13845,0,1667152212,13136.336951419995,63.88125992999994,53599.50888528 2022-10-30,17:50:14.000,303,11024017,13965,0,1667152213,13136.215697839994,63.867161670001224,53599.529846640005 2022-10-30,17:50:15.000,303,11024090,14165,0,1667152214,13136.114653189994,63.87421080000058,53599.49491104 2022-10-30,17:50:16.000,303,11024013,13885,0,1667152215,13136.074235329994,63.8883090599993,53599.529846640005 2022-10-30,17:50:17.000,303,11023991,14245,0,1667152216,13135.932772819993,63.789621240001,53599.57176936001 2022-10-30,17:50:18.000,303,11023953,14085,0,1667152217,13135.616166250002,63.71208081000077,53599.64164056001 2022-10-30,17:50:19.000,303,11024025,14085,0,1667152218,13135.461231119996,63.82486688999779,53599.50888528 2022-10-30,17:50:20.000,303,11024080,14085,0,1667152219,13135.481440049996,63.76142472000356,53599.5857436 2022-10-30,17:50:21.000,303,11024056,14205,0,1667152220,13135.39386802,63.76142472000356,53599.50189816001 2022-10-30,17:50:22.000,303,11024124,14285,0,1667152221,13135.30629598999,63.73322819999885,53599.578756480005 2022-10-30,17:50:23.000,303,11024059,14245,0,1667152222,13135.259141819995,63.59224560000439,53599.39709136 2022-10-30,17:50:24.000,303,11024041,14565,0,1667152223,13135.26587812999,63.59224560000439,53599.32722016 2022-10-30,17:50:25.000,303,11024054,14365,0,1667152224,13135.22546026999,63.507656040004804,53599.32722016 2022-10-30,17:50:26.000,303,11024005,14565,0,1667152225,13135.41407695,63.43716474000394,53599.257348959996 2022-10-30,17:50:27.000,303,11024024,14605,0,1667152226,13135.447758499991,63.49355777999881,53599.28529744001 2022-10-30,17:50:28.000,303,11024086,14325,0,1667152227,13135.467967429991,63.38077170000179,53599.292284560004 2022-10-30,17:50:29.000,303,11024050,14365,0,1667152228,13135.420813259996,63.37372257000243,53599.25036184 2022-10-30,17:50:30.000,303,11024188,14365,0,1667152229,13135.420813259996,63.38782083000115,53599.32722016 2022-10-30,17:50:31.000,303,11024162,14245,0,1667152230,13135.481440049996,63.36667344000307,53599.313245920006 2022-10-30,17:50:32.000,303,11024104,14365,0,1667152231,13135.434285880001,63.38077170000179,53599.34818152 2022-10-30,17:50:33.000,303,11024089,14165,0,1667152232,13135.454494810001,63.444213870003296,53599.46696256 2022-10-30,17:50:34.000,303,11024068,14165,0,1667152233,13135.32650491999,63.50060690999817,53599.459975440004 2022-10-30,17:50:35.000,303,11023898,14285,0,1667152234,13135.27261444,63.54995082000096,53599.52285952001 2022-10-30,17:50:36.000,303,11023983,14285,0,1667152235,13135.3130323,63.61339299000247,53599.53683376 2022-10-30,17:50:37.000,303,11024165,14485,0,1667152236,13135.15136086,63.76142472000356,53599.41805272 2022-10-30,17:50:38.000,303,11023915,14445,0,1667152237,13135.097470379995,63.77552298000228,53599.34818152 2022-10-30,17:50:39.000,303,11024063,14485,0,1667152238,13134.976216799994,63.669786030004616,53599.35516864001 2022-10-30,17:50:40.000,303,11024113,14525,0,1667152239,13135.00316203999,63.64863863999926,53599.34818152 2022-10-30,17:50:41.000,303,11023990,14205,0,1667152240,13134.935798939994,63.789621240001,53599.34818152 2022-10-30,17:50:42.000,303,11024087,14285,0,1667152241,13134.935798939994,63.796670370000356,53599.40407848001 2022-10-30,17:50:43.000,303,11024064,14405,0,1667152242,13134.807809049998,63.853063410002505,53599.30625880001 2022-10-30,17:50:44.000,303,11023957,14405,0,1667152243,13134.774127499993,63.78257211000164,53599.18747776001 2022-10-30,17:50:45.000,303,11024036,14045,0,1667152244,13134.646137609998,63.846014280003146,53599.29927168 2022-10-30,17:50:46.000,303,11024045,14325,0,1667152245,13134.578774510002,63.846014280003146,53599.30625880001 2022-10-30,17:50:47.000,303,11024108,14205,0,1667152246,13134.612456059993,63.8883090599993,53599.29927168 2022-10-30,17:50:48.000,303,11023892,14405,0,1667152247,13134.437312000002,63.96584948999953,53599.16651640001 2022-10-30,17:50:49.000,303,11024064,14645,0,1667152248,13134.430575689992,64.0363407900004,53599.18747776001 2022-10-30,17:50:50.000,303,11023959,14325,0,1667152249,13134.518147720002,63.98699688000488,53599.2713232 2022-10-30,17:50:51.000,303,11024007,14205,0,1667152250,13134.464257239997,63.93765297000209,53599.3411944 2022-10-30,17:50:52.000,303,11024094,14365,0,1667152251,13134.457520930002,63.916505580004014,53599.27831032 2022-10-30,17:50:53.000,303,11024074,14445,0,1667152252,13134.450784619992,63.853063410002505,53599.20843912 2022-10-30,17:50:54.000,303,11024059,14245,0,1667152253,13134.356476280002,63.846014280003146,53599.20843912 2022-10-30,17:50:55.000,303,11024018,14245,0,1667152254,13134.329531039992,63.88125992999994,53599.15254216 2022-10-30,17:50:56.000,303,11024094,14485,0,1667152255,13134.396894140002,63.853063410002505,53599.18747776001 2022-10-30,17:50:57.000,303,11024120,14285,0,1667152256,13134.444048309997,63.78257211000164,53599.20843912 2022-10-30,17:50:58.000,303,11024060,14485,0,1667152257,13134.444048309997,63.77552298000228,53599.201452 2022-10-30,17:50:59.000,303,11024038,14645,0,1667152258,13134.437312000002,63.796670370000356,53599.17350352 2022-10-30,17:51:00.000,303,11024124,14205,0,1667152259,13134.531620339993,63.70503168000141,53599.089658079996 2022-10-30,17:51:01.000,303,11024043,14285,0,1667152260,13134.578774510002,63.71208081000077,53599.11061944 2022-10-30,17:51:02.000,303,11024187,14405,0,1667152261,13134.585510819998,63.60634386000311,53599.06869672001 2022-10-30,17:51:03.000,303,11024095,14205,0,1667152262,13134.686555469998,63.55699995000032,53599.04773536001 2022-10-30,17:51:04.000,303,11024073,14405,0,1667152263,13134.632664989993,63.52175430000352,53599.05472248 2022-10-30,17:51:05.000,303,11023984,14485,0,1667152264,13134.679819159988,63.578147339998395,53599.11061944 2022-10-30,17:51:06.000,303,11024076,14445,0,1667152265,13134.726973329998,63.59224560000439,53598.9918384 2022-10-30,17:51:07.000,303,11024048,14325,0,1667152266,13134.807809049998,63.507656040004804,53599.13856792001 2022-10-30,17:51:08.000,303,11024027,14365,0,1667152267,13134.780863809989,63.578147339998395,53599.04074824 2022-10-30,17:51:09.000,303,11024046,14365,0,1667152268,13134.760654879989,63.451263000002655,53599.10363232 2022-10-30,17:51:10.000,303,11024095,14365,0,1667152269,13134.733709639993,63.55699995000032,53599.194464880005 2022-10-30,17:51:11.000,303,11024023,14565,0,1667152270,13134.794336429994,63.54995082000096,53599.17350352 2022-10-30,17:51:12.000,303,11024068,14405,0,1667152271,13134.787600119998,63.47945952000009,53599.20843912 2022-10-30,17:51:13.000,303,11024052,14525,0,1667152272,13134.881908459989,63.47241039000073,53599.18747776001 2022-10-30,17:51:14.000,303,11024047,14485,0,1667152273,13134.841490599989,63.48650864999945,53599.243374720005 2022-10-30,17:51:15.000,303,11024122,14445,0,1667152274,13134.821281669989,63.52880343000288,53599.194464880005 2022-10-30,17:51:16.000,303,11024057,14525,0,1667152275,13134.807809049998,63.52175430000352,53599.23638760001 2022-10-30,17:51:17.000,303,11024007,14405,0,1667152276,13134.821281669989,63.59224560000439,53599.22940048 2022-10-30,17:51:18.000,303,11024059,14045,0,1667152277,13134.848226909999,63.61339299000247,53599.22940048 2022-10-30,17:51:19.000,303,11023978,14045,0,1667152278,13134.834754289994,63.620442120001826,53599.194464880005 2022-10-30,17:51:20.000,303,11023988,14165,0,1667152279,13134.726973329998,63.64863863999926,53599.26433608001 2022-10-30,17:51:21.000,303,11024087,14405,0,1667152280,13134.821281669989,63.73322819999885,53599.22940048 2022-10-30,17:51:22.000,303,11024039,14525,0,1667152281,13134.881908459989,63.78257211000164,53599.22241336 2022-10-30,17:51:23.000,303,11024058,14365,0,1667152282,13134.841490599989,63.867161670001224,53599.21542624001 2022-10-30,17:51:24.000,303,11024017,14325,0,1667152283,13134.713500709993,64.05043904999911,53599.16651640001 2022-10-30,17:51:25.000,303,11024081,14325,0,1667152284,13134.753918569993,63.97289861999889,53599.194464880005 2022-10-30,17:51:26.000,303,11024024,14445,0,1667152285,13134.720237019988,64.1350286099987,53599.01978688001 2022-10-30,17:51:27.000,303,11024127,14365,0,1667152286,13134.760654879989,64.12797947999934,53599.10363232 2022-10-30,17:51:28.000,303,11023983,14485,0,1667152287,13134.673082849993,64.14207773999806,53599.04773536001 2022-10-30,17:51:29.000,303,11024089,14365,0,1667152288,13134.666346539998,63.979947749998246,53599.0617096 2022-10-30,17:51:30.000,303,11024034,14365,0,1667152289,13134.801072739989,64.02929166000104,53599.20843912 2022-10-30,17:51:31.000,303,11024019,14605,0,1667152290,13134.814545359994,64.00814427000296,53599.03376112 2022-10-30,17:51:32.000,303,11024107,14325,0,1667152291,13134.780863809989,64.02929166000104,53599.09664520001 2022-10-30,17:51:33.000,303,11024076,14445,0,1667152292,13134.841490599989,63.98699688000488,53599.06869672001 2022-10-30,17:51:34.000,303,11024121,14405,0,1667152293,13134.747182259998,63.95175123000081,53598.99882552001 2022-10-30,17:51:35.000,303,11023780,14405,0,1667152294,13134.828017979999,63.92355471000337,53599.06869672001 2022-10-30,17:51:36.000,303,11023832,14285,0,1667152295,13134.780863809989,64.01519340000232,53599.09664520001 2022-10-30,17:51:37.000,303,11023948,14365,0,1667152296,13134.861699529989,63.860112540001865,53599.13856792001 2022-10-30,17:51:38.000,303,11023941,14205,0,1667152297,13134.787600119998,63.82486688999779,53599.11760656001 2022-10-30,17:51:39.000,303,11024147,14445,0,1667152298,13134.780863809989,63.83191602000443,53599.06869672001 2022-10-30,17:51:40.000,303,11024047,14365,0,1667152299,13134.801072739989,63.846014280003146,53599.13856792001 2022-10-30,17:51:41.000,303,11024071,14325,0,1667152300,13134.720237019988,63.78257211000164,53599.0617096 2022-10-30,17:51:42.000,303,11024013,14405,0,1667152301,13134.753918569993,63.93060384000273,53599.194464880005 2022-10-30,17:51:43.000,303,11024053,14405,0,1667152302,13134.686555469998,63.8883090599993,53598.96388992 2022-10-30,17:51:44.000,303,11024082,14325,0,1667152303,13134.706764399998,63.87421080000058,53598.907992960005 2022-10-30,17:51:45.000,303,11024097,14485,0,1667152304,13134.632664989993,63.70503168000141,53598.977864160006 2022-10-30,17:51:46.000,303,11024042,14285,0,1667152305,13134.632664989993,63.76142472000356,53599.04074824 2022-10-30,17:51:47.000,303,11023925,14325,0,1667152306,13134.558565580002,63.78257211000164,53598.93594144 2022-10-30,17:51:48.000,303,11024321,14565,0,1667152307,13134.578774510002,63.87421080000058,53598.93594144 2022-10-30,17:51:49.000,303,11023995,14685,0,1667152308,13134.531620339993,63.74027732999821,53598.907992960005 2022-10-30,17:51:50.000,303,11024056,14405,0,1667152309,13134.444048309997,63.7543755900042,53598.89401872 2022-10-30,17:51:51.000,303,11024115,14165,0,1667152310,13134.538356650002,63.578147339998395,53598.90100584001 2022-10-30,17:51:52.000,303,11024012,14365,0,1667152311,13134.511411409992,63.73322819999885,53598.8870316 2022-10-30,17:51:53.000,303,11024014,14245,0,1667152312,13134.565301889997,63.64863863999926,53598.956902800004 2022-10-30,17:51:54.000,303,11024259,14285,0,1667152313,13134.484466169997,63.669786030004616,53598.96388992 2022-10-30,17:51:55.000,303,11024153,14365,0,1667152314,13134.477729860002,63.634540380000544,53598.83812176 2022-10-30,17:51:56.000,303,11023979,14285,0,1667152315,13134.477729860002,63.61339299000247,53598.87305736 2022-10-30,17:51:57.000,303,11024090,14485,0,1667152316,13134.518147720002,63.66273689999798,53598.91498008 2022-10-30,17:51:58.000,303,11023953,14285,0,1667152317,13134.410366759992,63.683884290003334,53598.85209600001 2022-10-30,17:51:59.000,303,11023989,14285,0,1667152318,13134.444048309997,63.59224560000439,53598.71235360001 2022-10-30,17:52:00.000,303,11024003,14485,0,1667152319,13134.423839379997,63.69093342000269,53598.740302080005 2022-10-30,17:52:01.000,303,11024156,14525,0,1667152320,13134.524884029997,63.66273689999798,53598.85209600001 2022-10-30,17:52:02.000,303,11023991,14405,0,1667152321,13134.511411409992,63.70503168000141,53598.77523768 2022-10-30,17:52:03.000,303,11024131,14485,0,1667152322,13134.551829269993,63.71208081000077,53598.77523768 2022-10-30,17:52:04.000,303,11024120,14525,0,1667152323,13134.410366759992,63.74027732999821,53598.76126344001 2022-10-30,17:52:05.000,303,11023991,14325,0,1667152324,13134.524884029997,63.72617906999949,53598.677418 2022-10-30,17:52:06.000,303,11024120,14325,0,1667152325,13134.444048309997,63.64863863999926,53598.73331496001 2022-10-30,17:52:07.000,303,11024060,14405,0,1667152326,13134.565301889997,63.817817759998434,53598.68440512001 2022-10-30,17:52:08.000,303,11024120,14205,0,1667152327,13134.598983440002,63.76847385000292,53598.642482400006 2022-10-30,17:52:09.000,303,11023923,14325,0,1667152328,13134.605719749998,63.77552298000228,53598.677418 2022-10-30,17:52:10.000,303,11024115,14325,0,1667152329,13134.666346539998,63.83191602000443,53598.61453392001 2022-10-30,17:52:11.000,303,11024169,14405,0,1667152330,13134.632664989993,63.867161670001224,53598.54466272001 2022-10-30,17:52:12.000,303,11024105,14245,0,1667152331,13134.646137609998,63.789621240001,53598.63549528001 2022-10-30,17:52:13.000,303,11024007,14325,0,1667152332,13134.713500709993,63.846014280003146,53598.51671424001 2022-10-30,17:52:14.000,303,11024098,14525,0,1667152333,13134.760654879989,63.83896515000379,53598.5376756 2022-10-30,17:52:15.000,303,11024043,14405,0,1667152334,13134.828017979999,63.87421080000058,53598.41190744 2022-10-30,17:52:16.000,303,11024047,14365,0,1667152335,13134.92232631999,63.817817759998434,53598.46780440001 2022-10-30,17:52:17.000,303,11024015,14365,0,1667152336,13134.956007869994,63.90240731999802,53598.55863696 2022-10-30,17:52:18.000,303,11024130,14365,0,1667152337,13134.96274417999,63.88125992999994,53598.50972712 2022-10-30,17:52:19.000,303,11024086,14445,0,1667152338,13135.02337096999,63.979947749998246,53598.51671424001 2022-10-30,17:52:20.000,303,11024139,14325,0,1667152339,13135.10420668999,63.98699688000488,53598.42588168001 2022-10-30,17:52:21.000,303,11024067,14325,0,1667152340,13135.218723959995,63.98699688000488,53598.48876576 2022-10-30,17:52:22.000,303,11024076,14325,0,1667152341,13135.27261444,64.05043904999911,53598.48177864 2022-10-30,17:52:23.000,303,11024050,14285,0,1667152342,13135.37365909,63.979947749998246,53598.50274 2022-10-30,17:52:24.000,303,11024151,14325,0,1667152343,13135.420813259996,64.00814427000296,53598.39793320001 2022-10-30,17:52:25.000,303,11024076,14245,0,1667152344,13135.515121600001,64.02224253000168,53598.34902336001 2022-10-30,17:52:26.000,303,11024080,14445,0,1667152345,13135.474703740001,64.05043904999911,53598.572611200005 2022-10-30,17:52:27.000,303,11024088,14365,0,1667152346,13135.595957320002,64.01519340000232,53598.453830160004 2022-10-30,17:52:28.000,303,11024113,14365,0,1667152347,13135.670056729992,64.0010951400036,53598.39094608 2022-10-30,17:52:29.000,303,11024037,14205,0,1667152348,13135.616166250002,63.98699688000488,53598.32107488 2022-10-30,17:52:30.000,303,11024192,14525,0,1667152349,13135.562275769997,63.96584948999953,53598.37697184001 2022-10-30,17:52:31.000,303,11024017,14285,0,1667152350,13135.595957320002,63.92355471000337,53598.572611200005 2022-10-30,17:52:32.000,303,11024129,14365,0,1667152351,13135.629638869992,63.93765297000209,53598.57959832 2022-10-30,17:52:33.000,303,11024061,14525,0,1667152352,13135.602693629997,63.96584948999953,53598.67043088 2022-10-30,17:52:34.000,303,11024063,14525,0,1667152353,13135.589221009992,63.95175123000081,53598.55863696 2022-10-30,17:52:35.000,303,11024145,14285,0,1667152354,13135.595957320002,63.90240731999802,53598.59357256001 2022-10-30,17:52:36.000,303,11024091,14405,0,1667152355,13135.542066839997,63.8883090599993,53598.66344376001 2022-10-30,17:52:37.000,303,11024081,14245,0,1667152356,13135.494912670001,63.88125992999994,53598.64946952 2022-10-30,17:52:38.000,303,11023975,14285,0,1667152357,13135.535330530001,63.88125992999994,53598.586585439996 2022-10-30,17:52:39.000,303,11024074,14565,0,1667152358,13135.602693629997,63.83191602000443,53598.68440512001 2022-10-30,17:52:40.000,303,11024106,14565,0,1667152359,13135.515121600001,63.789621240001,53598.72632784 2022-10-30,17:52:41.000,303,11024122,14485,0,1667152360,13135.622902559997,63.789621240001,53598.754276319996 2022-10-30,17:52:42.000,303,11024108,14325,0,1667152361,13135.589221009992,63.76142472000356,53598.83113464001 2022-10-30,17:52:43.000,303,11024125,14285,0,1667152362,13135.589221009992,63.72617906999949,53598.87305736 2022-10-30,17:52:44.000,303,11024018,14405,0,1667152363,13135.616166250002,63.72617906999949,53598.78222480001 2022-10-30,17:52:45.000,303,11024116,14485,0,1667152364,13135.629638869992,63.69798255000205,53598.810173280006 2022-10-30,17:52:46.000,303,11024245,14485,0,1667152365,13135.663320419997,63.71208081000077,53598.8171604 2022-10-30,17:52:47.000,303,11023976,14325,0,1667152366,13135.636375180002,63.82486688999779,53598.76825056 2022-10-30,17:52:48.000,303,11024032,14685,0,1667152367,13135.521857909996,63.789621240001,53598.79619904 2022-10-30,17:52:49.000,303,11024045,14525,0,1667152368,13135.481440049996,63.810768629999075,53598.956902800004 2022-10-30,17:52:50.000,303,11024143,14405,0,1667152369,13135.447758499991,63.789621240001,53598.921967199996 2022-10-30,17:52:51.000,303,11024127,14685,0,1667152370,13135.33324123,63.860112540001865,53598.80318616001 2022-10-30,17:52:52.000,303,11024071,14365,0,1667152371,13135.387131709991,63.817817759998434,53598.79619904 2022-10-30,17:52:53.000,303,11024068,14565,0,1667152372,13135.339977539996,63.82486688999779,53598.8171604 2022-10-30,17:52:54.000,303,11024082,14325,0,1667152373,13135.387131709991,63.810768629999075,53598.72632784 2022-10-30,17:52:55.000,303,11024150,14405,0,1667152374,13135.400604329996,63.796670370000356,53598.80318616001 2022-10-30,17:52:56.000,303,11024011,14245,0,1667152375,13135.447758499991,63.817817759998434,53598.78222480001 2022-10-30,17:52:57.000,303,11024119,14365,0,1667152376,13135.569012079992,63.78257211000164,53598.8171604 2022-10-30,17:52:58.000,303,11024263,14565,0,1667152377,13135.616166250002,63.82486688999779,53598.79619904 2022-10-30,17:52:59.000,303,11024074,14365,0,1667152378,13135.649847799992,63.810768629999075,53598.754276319996 2022-10-30,17:53:00.000,303,11024175,14325,0,1667152379,13135.777837690002,63.72617906999949,53598.83812176 2022-10-30,17:53:01.000,303,11024068,14245,0,1667152380,13135.838464480003,63.789621240001,53598.810173280006 2022-10-30,17:53:02.000,303,11024015,14405,0,1667152381,13135.784573999998,63.83896515000379,53598.78222480001 2022-10-30,17:53:03.000,303,11024102,14325,0,1667152382,13135.824991859998,63.90240731999802,53598.78222480001 2022-10-30,17:53:04.000,303,11024277,14365,0,1667152383,13135.744156139997,64.02224253000168,53598.7472892 2022-10-30,17:53:05.000,303,11024012,14285,0,1667152384,13135.872146029993,63.909456450004654,53598.740302080005 2022-10-30,17:53:06.000,303,11024126,14445,0,1667152385,13135.899091269988,63.803719499999715,53598.86607024 2022-10-30,17:53:07.000,303,11024094,14525,0,1667152386,13135.946245439998,63.82486688999779,53598.8870316 2022-10-30,17:53:08.000,303,11024097,14365,0,1667152387,13136.047290089999,63.83191602000443,53598.8171604 2022-10-30,17:53:09.000,303,11024100,14485,0,1667152388,13136.060762709989,63.803719499999715,53598.789211920004 2022-10-30,17:53:10.000,303,11024125,14365,0,1667152389,13136.067499019999,63.76142472000356,53598.754276319996 2022-10-30,17:53:11.000,303,11024127,14365,0,1667152390,13136.080971639989,63.73322819999885,53598.810173280006 2022-10-30,17:53:12.000,303,11024038,14205,0,1667152391,13136.148334739999,63.77552298000228,53598.91498008 2022-10-30,17:53:13.000,303,11024157,14365,0,1667152392,13136.24264307999,63.73322819999885,53598.85209600001 2022-10-30,17:53:14.000,303,11024172,14525,0,1667152393,13136.20896153,63.7543755900042,53598.92895432001 2022-10-30,17:53:15.000,303,11024057,14285,0,1667152394,13136.276324629995,63.669786030004616,53598.82414752 2022-10-30,17:53:16.000,303,11024076,14445,0,1667152395,13136.336951419995,63.77552298000228,53598.83113464001 2022-10-30,17:53:17.000,303,11024009,14565,0,1667152396,13136.28306093999,63.76847385000292,53598.91498008 2022-10-30,17:53:18.000,303,11024055,14405,0,1667152397,13136.336951419995,63.803719499999715,53598.956902800004 2022-10-30,17:53:19.000,303,11024101,14405,0,1667152398,13136.30326986999,63.7543755900042,53598.921967199996 2022-10-30,17:53:20.000,303,11024062,14445,0,1667152399,13136.195488909994,63.853063410002505,53598.9918384 2022-10-30,17:53:21.000,303,11024179,14405,0,1667152400,13136.276324629995,63.77552298000228,53599.01978688001 2022-10-30,17:53:22.000,303,11024093,14245,0,1667152401,13136.28979725,63.796670370000356,53598.93594144 2022-10-30,17:53:23.000,303,11024032,14245,0,1667152402,13136.34368772999,63.77552298000228,53598.9918384 2022-10-30,17:53:24.000,303,11024015,14485,0,1667152403,13136.175279979994,63.71912994000013,53599.00581264 2022-10-30,17:53:25.000,303,11024082,14405,0,1667152404,13136.107916879999,63.71912994000013,53598.97087704001 2022-10-30,17:53:26.000,303,11024093,14485,0,1667152405,13136.054026399994,63.69798255000205,53599.04773536001 2022-10-30,17:53:27.000,303,11024097,14565,0,1667152406,13136.067499019999,63.70503168000141,53598.9918384 2022-10-30,17:53:28.000,303,11024083,14485,0,1667152407,13136.013608539994,63.669786030004616,53599.075683840005 2022-10-30,17:53:29.000,303,11024090,14365,0,1667152408,13135.973190679993,63.6415895099999,53598.956902800004 2022-10-30,17:53:30.000,303,11024108,14285,0,1667152409,13135.993399609994,63.585196469997754,53599.0617096 2022-10-30,17:53:31.000,303,11024122,14365,0,1667152410,13136.027081159998,63.60634386000311,53599.05472248 2022-10-30,17:53:32.000,303,11024082,14365,0,1667152411,13135.878882339988,63.60634386000311,53599.08267096 2022-10-30,17:53:33.000,303,11024176,14325,0,1667152412,13135.878882339988,63.627491250001185,53598.98485128 2022-10-30,17:53:34.000,303,11024081,14565,0,1667152413,13135.926036509998,63.571098209999036,53598.91498008 2022-10-30,17:53:35.000,303,11024159,14325,0,1667152414,13135.845200789998,63.59224560000439,53598.92895432001 2022-10-30,17:53:36.000,303,11024168,14405,0,1667152415,13135.831728169993,63.578147339998395,53598.977864160006 2022-10-30,17:53:37.000,303,11024134,14205,0,1667152416,13135.845200789998,63.571098209999036,53599.026774000005 2022-10-30,17:53:38.000,303,11024182,14285,0,1667152417,13135.730683519992,63.43716474000394,53598.96388992 2022-10-30,17:53:39.000,303,11024076,14325,0,1667152418,13135.771101379993,63.444213870003296,53599.00581264 2022-10-30,17:53:40.000,303,11023990,14325,0,1667152419,13135.730683519992,63.47945952000009,53599.00581264 2022-10-30,17:53:41.000,303,11024105,14325,0,1667152420,13135.757628760002,63.52880343000288,53599.04773536001 2022-10-30,17:53:42.000,303,11024122,14485,0,1667152421,13135.683529349997,63.48650864999945,53599.00581264 2022-10-30,17:53:43.000,303,11024106,14525,0,1667152422,13135.717210900002,63.43011561000458,53598.94292856 2022-10-30,17:53:44.000,303,11024101,14285,0,1667152423,13135.710474589992,63.43716474000394,53598.977864160006 2022-10-30,17:53:45.000,303,11024074,14525,0,1667152424,13135.676793040002,63.35257518000435,53599.03376112 2022-10-30,17:53:46.000,303,11024041,14405,0,1667152425,13135.744156139997,63.33847691999836,53599.075683840005 2022-10-30,17:53:47.000,303,11024100,14605,0,1667152426,13135.764365069997,63.345526049997716,53599.05472248 2022-10-30,17:53:48.000,303,11024077,14365,0,1667152427,13135.791310309993,63.36667344000307,53599.11760656001 2022-10-30,17:53:49.000,303,11024092,14405,0,1667152428,13135.777837690002,63.35257518000435,53598.94991568001 2022-10-30,17:53:50.000,303,11024066,14365,0,1667152429,13135.723947209997,63.33847691999836,53599.03376112 2022-10-30,17:53:51.000,303,11024089,14485,0,1667152430,13135.858673409988,63.30323127000156,53598.907992960005 2022-10-30,17:53:52.000,303,11024090,14285,0,1667152431,13135.737419830002,63.211592580002616,53598.86607024 2022-10-30,17:53:53.000,303,11024087,14285,0,1667152432,13135.858673409988,63.30323127000156,53598.94292856 2022-10-30,17:53:54.000,303,11023990,14365,0,1667152433,13135.851937099993,63.26093648999813,53599.089658079996 2022-10-30,17:53:55.000,303,11024079,14405,0,1667152434,13135.784573999998,63.225690840001334,53598.956902800004 2022-10-30,17:53:56.000,303,11024200,14285,0,1667152435,13135.784573999998,63.20454345000326,53599.09664520001 2022-10-30,17:53:57.000,303,11024036,14205,0,1667152436,13135.750892449993,63.225690840001334,53598.921967199996 2022-10-30,17:53:58.000,303,11023983,14245,0,1667152437,13135.791310309993,63.1974943200039,53598.977864160006 2022-10-30,17:53:59.000,303,11024095,14245,0,1667152438,13135.710474589992,63.183396059997904,53598.84510888 2022-10-30,17:54:00.000,303,11024086,14325,0,1667152439,13135.730683519992,63.162248669999826,53598.956902800004 2022-10-30,17:54:01.000,303,11024141,14325,0,1667152440,13135.791310309993,63.035364330004086,53598.92895432001 2022-10-30,17:54:02.000,303,11024058,14365,0,1667152441,13135.851937099993,63.02126606999809,53599.00581264 2022-10-30,17:54:03.000,303,11024044,14445,0,1667152442,13135.824991859998,62.92257824999979,53598.96388992 2022-10-30,17:54:04.000,303,11024161,14325,0,1667152443,13135.818255550003,62.92257824999979,53598.96388992 2022-10-30,17:54:05.000,303,11024101,14485,0,1667152444,13135.791310309993,62.92257824999979,53598.907992960005 2022-10-30,17:54:06.000,303,11024136,14365,0,1667152445,13135.818255550003,62.90143086000171,53598.90100584001 2022-10-30,17:54:07.000,303,11024094,14365,0,1667152446,13135.905827579998,62.90143086000171,53598.84510888 2022-10-30,17:54:08.000,303,11024031,14405,0,1667152447,13135.932772819993,62.809792170002765,53598.89401872 2022-10-30,17:54:09.000,303,11024159,14285,0,1667152448,13135.892354959993,62.91552912000043,53598.94292856 2022-10-30,17:54:10.000,303,11024024,14325,0,1667152449,13135.905827579998,62.8379886900002,53598.94292856 2022-10-30,17:54:11.000,303,11024161,14485,0,1667152450,13135.872146029993,62.89438173000235,53598.956902800004 2022-10-30,17:54:12.000,303,11024206,14365,0,1667152451,13135.818255550003,62.84503781999956,53598.956902800004 2022-10-30,17:54:13.000,303,11024127,14405,0,1667152452,13135.818255550003,62.84503781999956,53598.86607024 2022-10-30,17:54:14.000,303,11024035,14365,0,1667152453,13135.710474589992,62.866185210004915,53598.87305736 2022-10-30,17:54:15.000,303,11024040,14485,0,1667152454,13135.737419830002,62.89438173000235,53598.80318616001 2022-10-30,17:54:16.000,303,11024183,14485,0,1667152455,13135.811519239993,62.88733260000299,53598.859083120005 2022-10-30,17:54:17.000,303,11024048,14445,0,1667152456,13135.723947209997,62.9507747700045,53598.85209600001 2022-10-30,17:54:18.000,303,11024069,14485,0,1667152457,13135.730683519992,63.000118680000014,53598.8870316 2022-10-30,17:54:19.000,303,11024147,14365,0,1667152458,13135.690265659992,62.97897129000194,53598.82414752 2022-10-30,17:54:20.000,303,11024080,14325,0,1667152459,13135.703738279997,63.035364330004086,53598.8171604 2022-10-30,17:54:21.000,303,11024101,14725,0,1667152460,13135.602693629997,63.05651172000216,53598.90100584001 2022-10-30,17:54:22.000,303,11024084,14565,0,1667152461,13135.616166250002,63.02831520000473,53598.89401872 2022-10-30,17:54:23.000,303,11024036,14325,0,1667152462,13135.589221009992,63.12700302000303,53598.740302080005 2022-10-30,17:54:24.000,303,11024096,14485,0,1667152463,13135.582484699997,63.12700302000303,53598.70536648 2022-10-30,17:54:25.000,303,11024081,14405,0,1667152464,13135.569012079992,63.10585562999768,53598.84510888 2022-10-30,17:54:26.000,303,11024121,14165,0,1667152465,13135.569012079992,63.169297799999185,53598.83812176 2022-10-30,17:54:27.000,303,11024035,14485,0,1667152466,13135.548803149992,63.20454345000326,53598.859083120005 2022-10-30,17:54:28.000,303,11024185,14365,0,1667152467,13135.528594219992,63.15519954000047,53598.87305736 2022-10-30,17:54:29.000,303,11024145,14445,0,1667152468,13135.387131709991,63.211592580002616,53598.83113464001 2022-10-30,17:54:30.000,303,11023928,14565,0,1667152469,13135.26587812999,63.211592580002616,53598.68440512001 2022-10-30,17:54:31.000,303,11024136,14405,0,1667152470,13135.28608705999,63.19044519000454,53598.83812176 2022-10-30,17:54:32.000,303,11024029,14285,0,1667152471,13135.25240551,63.14815041000111,53598.69837936 2022-10-30,17:54:33.000,303,11024174,14245,0,1667152472,13135.279350749996,63.169297799999185,53598.78222480001 2022-10-30,17:54:34.000,303,11024088,14565,0,1667152473,13135.299559679996,63.162248669999826,53598.68440512001 2022-10-30,17:54:35.000,303,11024144,14325,0,1667152474,13135.3130323,63.19044519000454,53598.72632784 2022-10-30,17:54:36.000,303,11024140,14205,0,1667152475,13135.3130323,63.09880649999832,53598.621521040004 2022-10-30,17:54:37.000,303,11024054,14405,0,1667152476,13135.32650491999,63.07765911000024,53598.56562408001 2022-10-30,17:54:38.000,303,11024064,14445,0,1667152477,13135.32650491999,63.19044519000454,53598.62850816 2022-10-30,17:54:39.000,303,11024131,14405,0,1667152478,13135.35345016,63.176346929998545,53598.54466272001 2022-10-30,17:54:40.000,303,11024086,14605,0,1667152479,13135.360186469996,63.11995389000367,53598.51671424001 2022-10-30,17:54:41.000,303,11024045,14365,0,1667152480,13135.447758499991,63.176346929998545,53598.66344376001 2022-10-30,17:54:42.000,303,11024052,14205,0,1667152481,13135.441022189996,63.13405215000239,53598.50972712 2022-10-30,17:54:43.000,303,11024058,14405,0,1667152482,13135.481440049996,63.1974943200039,53598.61453392001 2022-10-30,17:54:44.000,303,11024062,14285,0,1667152483,13135.434285880001,63.225690840001334,53598.5376756 2022-10-30,17:54:45.000,303,11024053,14405,0,1667152484,13135.407340639991,63.218641710001975,53598.523701360005 2022-10-30,17:54:46.000,303,11024053,14485,0,1667152485,13135.32650491999,63.2961821400022,53598.5376756 2022-10-30,17:54:47.000,303,11024083,14445,0,1667152486,13135.366922779991,63.26093648999813,53598.51671424001 2022-10-30,17:54:48.000,303,11024155,14325,0,1667152487,13135.400604329996,63.32437865999964,53598.404920320005 2022-10-30,17:54:49.000,303,11024064,14405,0,1667152488,13135.39386802,63.28913301000284,53598.46780440001 2022-10-30,17:54:50.000,303,11024012,14365,0,1667152489,13135.454494810001,63.31732953000028,53598.44684304001 2022-10-30,17:54:51.000,303,11024039,14565,0,1667152490,13135.542066839997,63.24683822999941,53598.46780440001 2022-10-30,17:54:52.000,303,11024064,14565,0,1667152491,13135.602693629997,63.211592580002616,53598.46780440001 2022-10-30,17:54:53.000,303,11024071,14405,0,1667152492,13135.649847799992,63.225690840001334,53598.34902336001 2022-10-30,17:54:54.000,303,11024107,14405,0,1667152493,13135.690265659992,63.20454345000326,53598.37697184001 2022-10-30,17:54:55.000,303,11024146,14485,0,1667152494,13135.798046620002,63.11995389000367,53598.44684304001 2022-10-30,17:54:56.000,303,11024095,14285,0,1667152495,13135.757628760002,63.12700302000303,53598.48876576 2022-10-30,17:54:57.000,303,11024111,14245,0,1667152496,13135.851937099993,63.042413460003445,53598.43985592 2022-10-30,17:54:58.000,303,11024100,14325,0,1667152497,13135.865409719998,63.049462590002804,53598.404920320005 2022-10-30,17:54:59.000,303,11024100,14565,0,1667152498,13135.926036509998,63.11995389000367,53598.36998472 2022-10-30,17:55:00.000,303,11024079,14365,0,1667152499,13135.946245439998,62.993069550000655,53598.41190744 2022-10-30,17:55:01.000,303,11024196,14245,0,1667152500,13135.872146029993,63.02831520000473,53598.404920320005 2022-10-30,17:55:02.000,303,11024039,14285,0,1667152501,13135.845200789998,62.943725639997865,53598.36998472 2022-10-30,17:55:03.000,303,11024030,14485,0,1667152502,13135.838464480003,62.90143086000171,53598.474791520006 2022-10-30,17:55:04.000,303,11024042,14325,0,1667152503,13135.858673409988,62.9507747700045,53598.4328688 2022-10-30,17:55:05.000,303,11024080,14365,0,1667152504,13135.845200789998,62.97897129000194,53598.43985592 2022-10-30,17:55:06.000,303,11024228,14325,0,1667152505,13135.818255550003,62.936676509998506,53598.46780440001 2022-10-30,17:55:07.000,303,11023977,14405,0,1667152506,13135.811519239993,62.96487303000322,53598.49575288001 2022-10-30,17:55:08.000,303,11024137,14285,0,1667152507,13135.663320419997,62.936676509998506,53598.44684304001 2022-10-30,17:55:09.000,303,11024130,14405,0,1667152508,13135.569012079992,62.89438173000235,53598.37697184001 2022-10-30,17:55:10.000,303,11024061,14365,0,1667152509,13135.488176359991,63.035364330004086,53598.418894559996 2022-10-30,17:55:11.000,303,11024133,14205,0,1667152510,13135.474703740001,62.92257824999979,53598.474791520006 2022-10-30,17:55:12.000,303,11024116,14045,0,1667152511,13135.434285880001,62.92257824999979,53598.55863696 2022-10-30,17:55:13.000,303,11024090,14245,0,1667152512,13135.407340639991,63.01421693999873,53598.59357256001 2022-10-30,17:55:14.000,303,11024127,14365,0,1667152513,13135.319768609996,63.162248669999826,53598.44684304001 2022-10-30,17:55:15.000,303,11024151,14285,0,1667152514,13135.238932889995,63.26093648999813,53598.37697184001 2022-10-30,17:55:16.000,303,11024038,14285,0,1667152515,13135.18504240999,63.1974943200039,53598.3629976 2022-10-30,17:55:17.000,303,11024020,14365,0,1667152516,13135.036843589995,63.28913301000284,53598.43985592 2022-10-30,17:55:18.000,303,11023826,14205,0,1667152517,13134.875172149994,63.28208388000348,53598.53068848 2022-10-30,17:55:19.000,303,11024235,14245,0,1667152518,13134.713500709993,63.28208388000348,53598.50274 2022-10-30,17:55:20.000,303,11024202,14325,0,1667152519,13134.774127499993,63.43011561000458,53598.3629976 2022-10-30,17:55:21.000,303,11024124,14325,0,1667152520,13134.740445949988,63.52175430000352,53598.586585439996 2022-10-30,17:55:22.000,303,11023952,14405,0,1667152521,13134.713500709993,63.52175430000352,53598.43985592 2022-10-30,17:55:23.000,303,11024063,14165,0,1667152522,13134.693291779993,63.65568776999862,53598.4328688 2022-10-30,17:55:24.000,303,11024120,14245,0,1667152523,13134.531620339993,63.73322819999885,53598.46081728 2022-10-30,17:55:25.000,303,11024217,14365,0,1667152524,13134.504675099997,63.860112540001865,53598.237229440005 2022-10-30,17:55:26.000,303,11024144,14325,0,1667152525,13134.518147720002,63.97289861999889,53598.32806200001 2022-10-30,17:55:27.000,303,11024121,14445,0,1667152526,13134.437312000002,63.916505580004014,53598.404920320005 2022-10-30,17:55:28.000,303,11024126,14565,0,1667152527,13134.403630449997,64.14207773999806,53598.27216504 2022-10-30,17:55:29.000,303,11024074,14365,0,1667152528,13134.464257239997,64.0997829600019,53598.2931264 2022-10-30,17:55:30.000,303,11024176,14205,0,1667152529,13134.477729860002,64.26191295000172,53598.39094608 2022-10-30,17:55:31.000,303,11024019,14525,0,1667152530,13134.470993549992,64.33240425000258,53598.39793320001 2022-10-30,17:55:32.000,303,11024276,14405,0,1667152531,13134.518147720002,64.17732339000213,53598.30011352001 2022-10-30,17:55:33.000,303,11024052,14325,0,1667152532,13134.538356650002,64.4451903299996,53598.27216504 2022-10-30,17:55:34.000,303,11024150,14405,0,1667152533,13134.470993549992,64.42404294000153,53598.19530672 2022-10-30,17:55:35.000,303,11024259,14205,0,1667152534,13134.592247129993,64.39584642000409,53598.17434536 2022-10-30,17:55:36.000,303,11024203,14365,0,1667152535,13134.639401300003,64.40289555000345,53598.34902336001 2022-10-30,17:55:37.000,303,11024094,14445,0,1667152536,13134.713500709993,64.29715859999851,53598.34902336001 2022-10-30,17:55:38.000,303,11024205,14485,0,1667152537,13134.686555469998,64.37469902999874,53598.20928096001 2022-10-30,17:55:39.000,303,11024290,14325,0,1667152538,13134.693291779993,64.3112568600045,53598.2232552 2022-10-30,17:55:40.000,303,11024081,14405,0,1667152539,13134.828017979999,64.25486382000236,53598.14639688 2022-10-30,17:55:41.000,303,11024238,14285,0,1667152540,13134.854963219994,64.247814690003,53598.153384 2022-10-30,17:55:42.000,303,11024201,14445,0,1667152541,13134.801072739989,64.26191295000172,53598.139409760006 2022-10-30,17:55:43.000,303,11024226,14285,0,1667152542,13134.881908459989,64.14207773999806,53598.23024232001 2022-10-30,17:55:44.000,303,11024024,14165,0,1667152543,13134.90211738999,64.1984707800002,53598.16735824 2022-10-30,17:55:45.000,303,11024273,14405,0,1667152544,13134.888644769999,64.15617600000405,53598.286139280004 2022-10-30,17:55:46.000,303,11024042,14405,0,1667152545,13134.908853699999,64.14207773999806,53598.19530672 2022-10-30,17:55:47.000,303,11024164,14405,0,1667152546,13134.92232631999,64.1491268700047,53598.38395896 2022-10-30,17:55:48.000,303,11023980,14525,0,1667152547,13134.868435839999,64.25486382000236,53598.251203679996 2022-10-30,17:55:49.000,303,11024175,14565,0,1667152548,13134.794336429994,64.3465025100013,53597.99268024001 2022-10-30,17:55:50.000,303,11024407,14445,0,1667152549,13134.679819159988,64.29715859999851,53598.20928096001 2022-10-30,17:55:51.000,303,11023927,14365,0,1667152550,13134.625928679998,64.40994468000281,53598.27915216001 2022-10-30,17:55:52.000,303,11024081,14205,0,1667152551,13134.464257239997,64.43814120000025,53598.14639688 2022-10-30,17:55:53.000,303,11024193,14085,0,1667152552,13134.457520930002,64.42404294000153,53598.2232552 2022-10-30,17:55:54.000,303,11024048,14325,0,1667152553,13134.403630449997,64.56502554000326,53598.12543552 2022-10-30,17:55:55.000,303,11024247,14405,0,1667152554,13134.437312000002,64.52977988999919,53597.950757520004 2022-10-30,17:55:56.000,303,11023987,14045,0,1667152555,13134.430575689992,64.52977988999919,53598.05556432 2022-10-30,17:55:57.000,303,11024067,14405,0,1667152556,13134.551829269993,64.57912380000198,53597.96473176001 2022-10-30,17:55:58.000,303,11024129,14365,0,1667152557,13134.484466169997,64.64961510000285,53598.00665448 2022-10-30,17:55:59.000,303,11023830,14285,0,1667152558,13134.430575689992,64.5932220600007,53597.99268024001 2022-10-30,17:56:00.000,303,11024197,14205,0,1667152559,13134.423839379997,64.56502554000326,53597.95774464 2022-10-30,17:56:01.000,303,11023993,14565,0,1667152560,13134.592247129993,64.63551684000413,53598.083512799996 2022-10-30,17:56:02.000,303,11024184,14405,0,1667152561,13134.619192370003,64.6566642300022,53598.09748704 2022-10-30,17:56:03.000,303,11024148,14365,0,1667152562,13134.578774510002,64.67781162000028,53598.04159008001 2022-10-30,17:56:04.000,303,11024133,14405,0,1667152563,13134.673082849993,64.691909879999,53597.92979616 2022-10-30,17:56:05.000,303,11024152,14485,0,1667152564,13134.524884029997,64.6566642300022,53597.87389920001 2022-10-30,17:56:06.000,303,11024198,14245,0,1667152565,13134.538356650002,64.78354856999795,53597.77607952001 2022-10-30,17:56:07.000,303,11024053,14205,0,1667152566,13134.538356650002,64.73420466000243,53597.84595072001 2022-10-30,17:56:08.000,303,11024116,14205,0,1667152567,13134.403630449997,64.76240117999987,53597.93678328 2022-10-30,17:56:09.000,303,11024090,14565,0,1667152568,13134.444048309997,64.72715553000307,53597.950757520004 2022-10-30,17:56:10.000,303,11023900,14405,0,1667152569,13134.363212589997,64.69895900999836,53597.92979616 2022-10-30,17:56:11.000,303,11024330,14405,0,1667152570,13134.423839379997,64.74125379000179,53597.72018256 2022-10-30,17:56:12.000,303,11024259,14485,0,1667152571,13134.444048309997,64.70600813999772,53597.88088632 2022-10-30,17:56:13.000,303,11024103,14405,0,1667152572,13134.390157829992,64.6566642300022,53597.86691208 2022-10-30,17:56:14.000,303,11024090,14285,0,1667152573,13134.376685210002,64.57912380000198,53597.734156800005 2022-10-30,17:56:15.000,303,11024138,14485,0,1667152574,13134.396894140002,64.5579764100039,53597.84595072001 2022-10-30,17:56:16.000,303,11024175,14485,0,1667152575,13134.477729860002,64.52273075999983,53597.852937840005 2022-10-30,17:56:17.000,303,11024075,14365,0,1667152576,13134.464257239997,64.48043598000368,53597.852937840005 2022-10-30,17:56:18.000,303,11024252,14405,0,1667152577,13134.363212589997,64.50158337000175,53597.852937840005 2022-10-30,17:56:19.000,303,11024105,14565,0,1667152578,13134.349739969992,64.53682901999855,53597.8389636 2022-10-30,17:56:20.000,303,11024133,14045,0,1667152579,13134.295849490001,64.54387814999791,53597.92979616 2022-10-30,17:56:21.000,303,11024074,14565,0,1667152580,13134.201541149996,64.48043598000368,53597.87389920001 2022-10-30,17:56:22.000,303,11024185,14405,0,1667152581,13134.147650669991,64.50863250000111,53597.82498936001 2022-10-30,17:56:23.000,303,11024165,14405,0,1667152582,13134.208277459991,64.42404294000153,53597.81101512 2022-10-30,17:56:24.000,303,11024106,14485,0,1667152583,13134.120705429996,64.46633771999768,53597.81800224 2022-10-30,17:56:25.000,303,11024261,14525,0,1667152584,13134.02639708999,64.45928858999832,53597.77607952001 2022-10-30,17:56:26.000,303,11024103,14565,0,1667152585,13134.13417805,64.4451903299996,53597.77607952001 2022-10-30,17:56:27.000,303,11024121,14245,0,1667152586,13134.09376019,64.47338685000432,53597.79005376 2022-10-30,17:56:28.000,303,11024238,14205,0,1667152587,13134.019660779995,64.63551684000413,53597.79704088001 2022-10-30,17:56:29.000,303,11023958,14485,0,1667152588,13133.95229768,64.70600813999772,53597.71319544 2022-10-30,17:56:30.000,303,11024368,14245,0,1667152589,13133.85125303,64.88928552000289,53597.82498936001 2022-10-30,17:56:31.000,303,11024115,14405,0,1667152590,13133.85125303,64.83289248000074,53597.915821919996 2022-10-30,17:56:32.000,303,11024074,14405,0,1667152591,13133.817571479995,64.94567855999776,53597.74813104001 2022-10-30,17:56:33.000,303,11024172,14325,0,1667152592,13133.797362549994,64.89633465000225,53597.88787344 2022-10-30,17:56:34.000,303,11023978,14245,0,1667152593,13133.78388992999,64.89633465000225,53597.82498936001 2022-10-30,17:56:35.000,303,11024041,14405,0,1667152594,13133.8310441,64.92453116999968,53597.7690924 2022-10-30,17:56:36.000,303,11024130,14365,0,1667152595,13133.837780409995,64.94567855999776,53597.7690924 2022-10-30,17:56:37.000,303,11024109,14405,0,1667152596,13133.84451671999,65.00207159999991,53597.79005376 2022-10-30,17:56:38.000,303,11024138,14605,0,1667152597,13133.918616129995,64.99502247000055,53597.70620832001 2022-10-30,17:56:39.000,303,11024050,14405,0,1667152598,13134.01292447,65.01616985999863,53597.60140152 2022-10-30,17:56:40.000,303,11024127,14565,0,1667152599,13134.06681494999,64.92453116999968,53597.60838864001 2022-10-30,17:56:41.000,303,11024040,14525,0,1667152600,13134.181332219996,64.95977682000375,53597.72716968001 2022-10-30,17:56:42.000,303,11024160,14565,0,1667152601,13134.309322109992,64.91043291000096,53597.67825984001 2022-10-30,17:56:43.000,303,11024096,14365,0,1667152602,13134.383421519997,64.98797334000119,53597.7690924 2022-10-30,17:56:44.000,303,11024098,14365,0,1667152603,13134.188068529991,64.93158029999904,53597.67127272 2022-10-30,17:56:45.000,303,11024186,14245,0,1667152604,13134.356476280002,65.02321898999799,53597.74813104001 2022-10-30,17:56:46.000,303,11024331,14405,0,1667152605,13134.262167939996,64.9033837800016,53597.76210528 2022-10-30,17:56:47.000,303,11024066,14565,0,1667152606,13134.248695319991,64.99502247000055,53597.75511816001 2022-10-30,17:56:48.000,303,11024063,14405,0,1667152607,13134.228486389991,65.03731725000398,53597.83197648 2022-10-30,17:56:49.000,303,11024241,14245,0,1667152608,13134.228486389991,65.00207159999991,53597.81101512 2022-10-30,17:56:50.000,303,11024267,14365,0,1667152609,13134.289113179992,64.95977682000375,53597.804028000006 2022-10-30,17:56:51.000,303,11024155,14405,0,1667152610,13134.228486389991,65.12895594000292,53597.87389920001 2022-10-30,17:56:52.000,303,11024328,14445,0,1667152611,13134.167859599991,65.12190681000357,53597.85992496 2022-10-30,17:56:53.000,303,11023943,14605,0,1667152612,13134.17459591,65.15715246000036,53597.94377040001 2022-10-30,17:56:54.000,303,11024349,14405,0,1667152613,13134.00618815999,65.23469289000059,53597.804028000006 2022-10-30,17:56:55.000,303,11024137,14445,0,1667152614,13134.02639708999,65.17125071999908,53597.93678328 2022-10-30,17:56:56.000,303,11024213,14725,0,1667152615,13133.979242919995,65.33338070999889,53597.88787344 2022-10-30,17:56:57.000,303,11024178,14365,0,1667152616,13134.01292447,65.26288940999802,53597.86691208 2022-10-30,17:56:58.000,303,11024080,14525,0,1667152617,13134.09376019,65.22059463000187,53598.06255144001 2022-10-30,17:56:59.000,303,11024123,14325,0,1667152618,13134.100496499996,65.26288940999802,53597.89486056001 2022-10-30,17:57:00.000,303,11024130,14485,0,1667152619,13134.080287569996,65.34042983999825,53598.04159008001 2022-10-30,17:57:01.000,303,11024152,14605,0,1667152620,13134.120705429996,65.30518419000146,53597.88088632 2022-10-30,17:57:02.000,303,11024117,14485,0,1667152621,13134.04660601999,65.30518419000146,53597.852937840005 2022-10-30,17:57:03.000,303,11024160,14325,0,1667152622,13134.080287569996,65.33338070999889,53597.852937840005 2022-10-30,17:57:04.000,303,11024227,14205,0,1667152623,13133.979242919995,65.40387200999976,53597.85992496 2022-10-30,17:57:05.000,303,11024081,14245,0,1667152624,13133.96577029999,65.43911766000383,53597.94377040001 2022-10-30,17:57:06.000,303,11024099,14285,0,1667152625,13133.999451849995,65.42501939999784,53597.901847680005 2022-10-30,17:57:07.000,303,11024110,14445,0,1667152626,13133.99271554,65.42501939999784,53597.9088348 2022-10-30,17:57:08.000,303,11024105,14365,0,1667152627,13133.89167089,65.44616679000319,53597.85992496 2022-10-30,17:57:09.000,303,11024030,14445,0,1667152628,13133.88493457999,65.41092113999912,53597.81800224 2022-10-30,17:57:10.000,303,11024072,14285,0,1667152629,13133.85125303,65.48141243999999,53597.72716968001 2022-10-30,17:57:11.000,303,11023910,14565,0,1667152630,13133.87146196,65.41797026999848,53597.9088348 2022-10-30,17:57:12.000,303,11024312,14405,0,1667152631,13133.959033989995,65.50255982999806,53597.9088348 2022-10-30,17:57:13.000,303,11024106,14085,0,1667152632,13134.06681494999,65.38977375000104,53597.88088632 2022-10-30,17:57:14.000,303,11024123,14405,0,1667152633,13133.97250661,65.4955106999987,53597.7690924 2022-10-30,17:57:15.000,303,11024149,14645,0,1667152634,13134.241959009996,65.48846156999934,53597.734156800005 2022-10-30,17:57:16.000,303,11024139,14445,0,1667152635,13134.241959009996,65.55895287000021,53597.7690924 2022-10-30,17:57:17.000,303,11024115,14245,0,1667152636,13134.417103070002,65.56600199999957,53597.74813104001 2022-10-30,17:57:18.000,303,11024071,14365,0,1667152637,13134.531620339993,65.6435424299998,53597.84595072001 2022-10-30,17:57:19.000,303,11024162,14685,0,1667152638,13134.585510819998,65.7563285100041,53597.70620832001 2022-10-30,17:57:20.000,303,11024214,14485,0,1667152639,13134.565301889997,65.8902619799992,53597.79704088001 2022-10-30,17:57:21.000,303,11023972,14565,0,1667152640,13134.652873919993,65.7563285100041,53597.804028000006 2022-10-30,17:57:22.000,303,11024202,14525,0,1667152641,13134.605719749998,65.9537041500007,53597.8389636 2022-10-30,17:57:23.000,303,11024226,14485,0,1667152642,13134.524884029997,65.98894980000478,53597.85992496 2022-10-30,17:57:24.000,303,11024116,14325,0,1667152643,13134.457520930002,66.17927631000202,53598.00665448 2022-10-30,17:57:25.000,303,11024320,14565,0,1667152644,13134.410366759992,66.14403065999795,53597.9088348 2022-10-30,17:57:26.000,303,11024363,14565,0,1667152645,13134.356476280002,66.23566935000417,53597.92280904001 2022-10-30,17:57:27.000,303,11024193,14405,0,1667152646,13134.316058420001,66.28501325999969,53597.92979616 2022-10-30,17:57:28.000,303,11024037,14205,0,1667152647,13134.268904249991,66.28501325999969,53598.05556432 2022-10-30,17:57:29.000,303,11024048,14285,0,1667152648,13134.215013770001,66.34140630000184,53597.86691208 2022-10-30,17:57:30.000,303,11024144,14365,0,1667152649,13134.248695319991,66.39779934000398,53597.915821919996 2022-10-30,17:57:31.000,303,11024078,14445,0,1667152650,13134.363212589997,66.36960281999927,53598.188319600005 2022-10-30,17:57:32.000,303,11024077,14445,0,1667152651,13134.282376869996,66.4471432499995,53597.971718880006 2022-10-30,17:57:33.000,303,11024000,14445,0,1667152652,13134.343003659997,66.3484554300012,53598.0485772 2022-10-30,17:57:34.000,303,11024088,14365,0,1667152653,13134.255431630001,66.25681674000225,53598.083512799996 2022-10-30,17:57:35.000,303,11024120,14525,0,1667152654,13134.322794729997,66.18632544000138,53597.95774464 2022-10-30,17:57:36.000,303,11024097,14565,0,1667152655,13134.349739969992,66.09468675000244,53597.99966736 2022-10-30,17:57:37.000,303,11024130,14525,0,1667152656,13134.396894140002,65.99599893000413,53598.05556432 2022-10-30,17:57:38.000,303,11024110,14205,0,1667152657,13134.396894140002,65.91140937000455,53598.01364160001 2022-10-30,17:57:39.000,303,11024204,14365,0,1667152658,13134.322794729997,65.77042677000281,53598.01364160001 2022-10-30,17:57:40.000,303,11024368,14045,0,1667152659,13134.248695319991,65.66468981999788,53598.02761584 2022-10-30,17:57:41.000,303,11024104,14285,0,1667152660,13134.167859599991,65.56600199999957,53597.99966736 2022-10-30,17:57:42.000,303,11023895,14325,0,1667152661,13134.167859599991,65.46026505000191,53598.16037112001 2022-10-30,17:57:43.000,303,11024043,14365,0,1667152662,13134.228486389991,65.42501939999784,53597.971718880006 2022-10-30,17:57:44.000,303,11024059,14205,0,1667152663,13134.09376019,65.26993854000466,53597.98569312 2022-10-30,17:57:45.000,303,11024155,14485,0,1667152664,13134.15438698,65.26993854000466,53598.01364160001 2022-10-30,17:57:46.000,303,11024077,14525,0,1667152665,13134.215013770001,65.14305420000164,53597.971718880006 2022-10-30,17:57:47.000,303,11024387,14245,0,1667152666,13134.215013770001,65.19944724000379,53598.069538560005 2022-10-30,17:57:48.000,303,11024096,14525,0,1667152667,13134.268904249991,65.01616985999863,53598.069538560005 2022-10-30,17:57:49.000,303,11024106,14805,0,1667152668,13134.12744173999,65.17125071999908,53597.92979616 2022-10-30,17:57:50.000,303,11024138,14645,0,1667152669,13134.235222700001,65.23469289000059,53597.89486056001 2022-10-30,17:57:51.000,303,11024139,14485,0,1667152670,13134.241959009996,65.28403680000338,53597.901847680005 2022-10-30,17:57:52.000,303,11024103,14565,0,1667152671,13134.221750079996,65.43206853000447,53597.99268024001 2022-10-30,17:57:53.000,303,11024075,14445,0,1667152672,13134.403630449997,65.47436331000063,53597.950757520004 2022-10-30,17:57:54.000,303,11024075,14365,0,1667152673,13134.228486389991,65.47436331000063,53597.89486056001 2022-10-30,17:57:55.000,303,11024123,14445,0,1667152674,13134.215013770001,65.4955106999987,53597.9088348 2022-10-30,17:57:56.000,303,11024218,14365,0,1667152675,13134.268904249991,65.5096089600047,53597.85992496 2022-10-30,17:57:57.000,303,11024298,14525,0,1667152676,13134.201541149996,65.45321592000255,53598.020628720005 2022-10-30,17:57:58.000,303,11024204,14205,0,1667152677,13134.255431630001,65.52370722000342,53597.83197648 2022-10-30,17:57:59.000,303,11024274,14325,0,1667152678,13134.376685210002,65.48141243999999,53597.8389636 2022-10-30,17:58:00.000,303,11024082,14405,0,1667152679,13134.437312000002,65.46026505000191,53597.978706 2022-10-30,17:58:01.000,303,11024167,14445,0,1667152680,13134.497938790002,65.46731418000127,53597.95774464 2022-10-30,17:58:02.000,303,11024104,14325,0,1667152681,13134.666346539998,65.46731418000127,53597.94377040001 2022-10-30,17:58:03.000,303,11024154,14165,0,1667152682,13134.639401300003,65.43206853000447,53597.92979616 2022-10-30,17:58:04.000,303,11024224,14285,0,1667152683,13134.726973329998,65.34747897000489,53597.92979616 2022-10-30,17:58:05.000,303,11024345,14165,0,1667152684,13134.848226909999,65.45321592000255,53597.9088348 2022-10-30,17:58:06.000,303,11024151,14525,0,1667152685,13134.888644769999,65.44616679000319,53598.020628720005 2022-10-30,17:58:07.000,303,11024079,14365,0,1667152686,13134.834754289994,65.37567549000232,53597.98569312 2022-10-30,17:58:08.000,303,11024173,14445,0,1667152687,13134.794336429994,65.38977375000104,53597.950757520004 2022-10-30,17:58:09.000,303,11024224,14565,0,1667152688,13134.935798939994,65.3968228800004,53597.96473176001 2022-10-30,17:58:10.000,303,11024118,14365,0,1667152689,13134.976216799994,65.26288940999802,53597.978706 2022-10-30,17:58:11.000,303,11024080,14325,0,1667152690,13135.08399775999,65.52370722000342,53597.915821919996 2022-10-30,17:58:22.000,303,11024125,14205,0,1667152701,13134.96274417999,65.67173895000451,53597.88787344 2022-10-30,17:58:23.000,303,11024297,14205,0,1667152702,13134.976216799994,65.81977067999833,53597.88787344 2022-10-30,17:58:24.000,303,11024173,14285,0,1667152703,13134.908853699999,65.83386894000432,53597.901847680005 2022-10-30,17:58:25.000,303,11024359,14485,0,1667152704,13134.96274417999,65.84796720000304,53597.901847680005 2022-10-30,17:58:26.000,303,11024262,14525,0,1667152705,13134.881908459989,65.87616372000048,53597.901847680005 2022-10-30,17:58:27.000,303,11024074,14205,0,1667152706,13134.868435839999,65.82681980999769,53597.971718880006 2022-10-30,17:58:28.000,303,11024359,14405,0,1667152707,13134.733709639993,65.78452503000153,53597.99966736 2022-10-30,17:58:29.000,303,11024100,14325,0,1667152708,13134.821281669989,65.8550163300024,53597.93678328 2022-10-30,17:58:30.000,303,11024291,14485,0,1667152709,13134.807809049998,65.87616372000048,53597.87389920001 2022-10-30,17:58:31.000,303,11024318,14325,0,1667152710,13134.807809049998,65.8550163300024,53598.020628720005 2022-10-30,17:58:32.000,303,11024243,14285,0,1667152711,13134.780863809989,65.71403373000066,53597.99268024001 2022-10-30,17:58:33.000,303,11024312,14525,0,1667152712,13134.753918569993,65.5448546100015,53598.05556432 2022-10-30,17:58:34.000,303,11024078,14485,0,1667152713,13134.814545359994,65.61534591000236,53597.96473176001 2022-10-30,17:58:35.000,303,11024149,14285,0,1667152714,13134.693291779993,65.46026505000191,53597.87389920001 2022-10-30,17:58:36.000,303,11023994,14045,0,1667152715,13134.706764399998,65.38977375000104,53598.0485772 2022-10-30,17:58:37.000,303,11023936,14405,0,1667152716,13134.787600119998,65.31928245000017,53597.99966736 2022-10-30,17:58:38.000,303,11023950,14325,0,1667152717,13134.747182259998,65.29108593000274,53597.93678328 2022-10-30,17:58:39.000,303,11024064,14325,0,1667152718,13134.794336429994,65.19944724000379,53597.950757520004 2022-10-30,17:58:40.000,303,11024252,14285,0,1667152719,13134.767391189998,65.04436638000334,53597.92280904001 2022-10-30,17:58:41.000,303,11024086,14405,0,1667152720,13134.747182259998,65.02321898999799,53597.971718880006 2022-10-30,17:58:42.000,303,11024128,14165,0,1667152721,13134.801072739989,65.01616985999863,53598.0485772 2022-10-30,17:58:43.000,303,11024145,14525,0,1667152722,13134.706764399998,65.02321898999799,53598.07652568 2022-10-30,17:58:44.000,303,11024179,14445,0,1667152723,13134.713500709993,64.98797334000119,53597.978706 2022-10-30,17:58:45.000,303,11024164,14365,0,1667152724,13134.686555469998,65.10780855000485,53598.0485772 2022-10-30,17:58:46.000,303,11024145,14565,0,1667152725,13134.679819159988,65.12895594000292,53597.94377040001 2022-10-30,17:58:47.000,303,11024023,14365,0,1667152726,13134.592247129993,65.10075941999821,53598.04159008001 2022-10-30,17:58:48.000,303,11024099,14445,0,1667152727,13134.578774510002,65.21354550000251,53597.99966736 2022-10-30,17:58:49.000,303,11024193,14485,0,1667152728,13134.679819159988,65.26288940999802,53598.05556432 2022-10-30,17:58:50.000,303,11023964,14365,0,1667152729,13134.686555469998,65.26288940999802,53597.96473176001 2022-10-30,17:58:51.000,303,11023869,14485,0,1667152730,13134.767391189998,65.34747897000489,53598.069538560005 2022-10-30,17:58:52.000,303,11024032,14365,0,1667152731,13134.713500709993,65.37567549000232,53598.083512799996 2022-10-30,17:58:53.000,303,11024102,14445,0,1667152732,13134.605719749998,65.48846156999934,53597.95774464 2022-10-30,17:58:54.000,303,11024027,14445,0,1667152733,13134.753918569993,65.50255982999806,53597.98569312 2022-10-30,17:58:55.000,303,11024223,14405,0,1667152734,13134.774127499993,65.65059155999916,53597.9088348 2022-10-30,17:58:56.000,303,11024062,14325,0,1667152735,13134.780863809989,65.60124765000364,53597.978706 2022-10-30,17:58:57.000,303,11024249,14205,0,1667152736,13134.895381079994,65.50255982999806,53597.98569312 2022-10-30,17:58:58.000,303,11024241,14405,0,1667152737,13134.96274417999,65.46731418000127,53597.92280904001 2022-10-30,17:58:59.000,303,11023913,14325,0,1667152738,13134.949271559999,65.53075635000278,53598.0485772 2022-10-30,17:59:00.000,303,11024119,14405,0,1667152739,13134.915590009994,65.5448546100015,53597.99268024001 2022-10-30,17:59:01.000,303,11024109,14605,0,1667152740,13135.036843589995,65.44616679000319,53597.99268024001 2022-10-30,17:59:02.000,303,11024165,14445,0,1667152741,13135.077261449995,65.43206853000447,53597.92979616 2022-10-30,17:59:03.000,303,11024190,14405,0,1667152742,13135.12441561999,65.31223332000081,53597.99966736 2022-10-30,17:59:04.000,303,11024125,14285,0,1667152743,13134.976216799994,65.1853489799978,53598.188319600005 2022-10-30,17:59:05.000,303,11024116,14405,0,1667152744,13135.057052519995,65.19239811000443,53598.21626808 2022-10-30,17:59:06.000,303,11024078,14525,0,1667152745,13135.07052514,65.00912072999927,53597.901847680005 2022-10-30,17:59:07.000,303,11024015,14405,0,1667152746,13134.996425729994,65.01616985999863,53597.96473176001 2022-10-30,17:59:08.000,303,11024094,14405,0,1667152747,13134.98968942,64.95977682000375,53598.04159008001 2022-10-30,17:59:09.000,303,11024338,14325,0,1667152748,13135.07052514,64.9033837800016,53598.069538560005 2022-10-30,17:59:10.000,303,11023899,14445,0,1667152749,13135.14462454999,64.86108899999817,53598.07652568 2022-10-30,17:59:11.000,303,11024181,14405,0,1667152750,13135.00989835,64.94567855999776,53598.09049992001 2022-10-30,17:59:12.000,303,11024178,14485,0,1667152751,13135.08399775999,64.79764683000394,53598.24421656 2022-10-30,17:59:13.000,303,11023991,14365,0,1667152752,13135.03010728,64.86108899999817,53598.237229440005 2022-10-30,17:59:14.000,303,11024338,14445,0,1667152753,13135.036843589995,64.84699073999946,53598.03460296 2022-10-30,17:59:15.000,303,11024097,14245,0,1667152754,13134.92232631999,64.82584335000138,53598.16037112001 2022-10-30,17:59:16.000,303,11024142,14365,0,1667152755,13134.92232631999,64.97387508000247,53598.118448400004 2022-10-30,17:59:17.000,303,11024061,14405,0,1667152756,13134.915590009994,64.88928552000289,53598.11146128001 2022-10-30,17:59:18.000,303,11024070,14605,0,1667152757,13134.868435839999,65.12190681000357,53597.852937840005 2022-10-30,17:59:19.000,303,11024232,14365,0,1667152758,13134.794336429994,65.0866611599995,53598.069538560005 2022-10-30,17:59:20.000,303,11024161,14405,0,1667152759,13134.828017979999,65.17829984999844,53598.020628720005 2022-10-30,17:59:21.000,303,11024158,14365,0,1667152760,13134.774127499993,65.19944724000379,53598.03460296 2022-10-30,17:59:22.000,303,11024202,14405,0,1667152761,13134.814545359994,65.2487911499993,53598.00665448 2022-10-30,17:59:23.000,303,11024207,14325,0,1667152762,13134.828017979999,65.16420158999972,53598.12543552 2022-10-30,17:59:24.000,303,11024157,14245,0,1667152763,13134.794336429994,65.2981350600021,53598.02761584 2022-10-30,17:59:25.000,303,11024163,14485,0,1667152764,13134.767391189998,65.21354550000251,53597.915821919996 2022-10-30,17:59:26.000,303,11024272,14205,0,1667152765,13134.794336429994,64.99502247000055,53598.03460296 2022-10-30,17:59:27.000,303,11024066,14365,0,1667152766,13134.706764399998,64.95977682000375,53598.00665448 2022-10-30,17:59:28.000,303,11024080,14365,0,1667152767,13134.659610229988,64.92453116999968,53597.95774464 2022-10-30,17:59:29.000,303,11024229,14565,0,1667152768,13134.646137609998,64.92453116999968,53598.06255144001 2022-10-30,17:59:30.000,303,11024054,14365,0,1667152769,13134.605719749998,64.94567855999776,53598.19530672 2022-10-30,17:59:31.000,303,11024152,14405,0,1667152770,13134.646137609998,64.95977682000375,53597.98569312 2022-10-30,17:59:32.000,303,11024073,14205,0,1667152771,13134.470993549992,64.74830292000115,53597.971718880006 2022-10-30,17:59:33.000,303,11024005,14285,0,1667152772,13134.383421519997,64.78354856999795,53598.139409760006 2022-10-30,17:59:34.000,303,11024139,14365,0,1667152773,13134.329531039992,64.48748511000304,53598.139409760006 2022-10-30,17:59:35.000,303,11024151,14365,0,1667152774,13134.309322109992,64.54387814999791,53597.978706 2022-10-30,17:59:36.000,303,11024085,14605,0,1667152775,13134.275640560001,64.43109207000089,53598.069538560005 2022-10-30,17:59:37.000,303,11024071,14565,0,1667152776,13134.262167939996,64.33240425000258,53597.99966736 2022-10-30,17:59:38.000,303,11024099,14445,0,1667152777,13134.343003659997,64.26191295000172,53598.139409760006 2022-10-30,17:59:39.000,303,11024111,14485,0,1667152778,13134.248695319991,64.36060077000002,53597.93678328 2022-10-30,17:59:40.000,303,11024093,14325,0,1667152779,13134.262167939996,64.35355164000066,53597.971718880006 2022-10-30,17:59:41.000,303,11024296,14405,0,1667152780,13134.329531039992,64.29715859999851,53597.99966736 2022-10-30,17:59:42.000,303,11024357,14445,0,1667152781,13134.275640560001,64.36764989999938,53598.04159008001 2022-10-30,17:59:43.000,303,11024323,14085,0,1667152782,13134.295849490001,64.38879729000473,53598.020628720005 2022-10-30,17:59:44.000,303,11024171,14325,0,1667152783,13134.309322109992,64.64256597000349,53598.05556432 2022-10-30,17:59:45.000,303,11024136,14325,0,1667152784,13134.268904249991,64.64256597000349,53598.01364160001 2022-10-30,17:59:46.000,303,11024237,14605,0,1667152785,13134.396894140002,64.78354856999795,53598.00665448 2022-10-30,17:59:47.000,303,11024023,14365,0,1667152786,13134.491202479992,64.8046959600033,53598.083512799996 2022-10-30,17:59:48.000,303,11023984,14565,0,1667152787,13134.531620339993,65.05846464000206,53597.950757520004 2022-10-30,17:59:49.000,303,11023970,14285,0,1667152788,13134.511411409992,65.0866611599995,53598.118448400004 2022-10-30,17:59:50.000,303,11024187,14405,0,1667152789,13134.524884029997,65.1853489799978,53597.84595072001 2022-10-30,17:59:51.000,303,11024125,14645,0,1667152790,13134.612456059993,65.26993854000466,53597.96473176001 2022-10-30,17:59:52.000,303,11024169,14285,0,1667152791,13134.612456059993,65.40387200999976,53598.020628720005 2022-10-30,17:59:53.000,303,11024165,14565,0,1667152792,13134.639401300003,65.32633157999953,53597.92280904001 2022-10-30,17:59:54.000,303,11024212,14285,0,1667152793,13134.673082849993,65.33338070999889,53597.971718880006 2022-10-30,17:59:55.000,303,11024279,14365,0,1667152794,13134.619192370003,65.36862636000296,53598.00665448 2022-10-30,17:59:56.000,303,11024138,14285,0,1667152795,13134.518147720002,65.40387200999976,53598.083512799996 2022-10-30,17:59:57.000,303,11024164,14365,0,1667152796,13134.511411409992,65.32633157999953,53598.02761584 2022-10-30,17:59:58.000,303,11024002,14285,0,1667152797,13134.565301889997,65.33338070999889,53597.98569312 2022-10-30,17:59:59.000,303,11024141,14285,0,1667152798,13134.457520930002,65.40387200999976,53597.99268024001 2022-10-30,18:00:00.000,303,11024165,14285,0,1667152799,13134.417103070002,65.19944724000379,53598.09049992001 2022-10-30,18:00:01.000,303,11024160,14325,0,1667152800,13134.390157829992,65.33338070999889,53598.069538560005 2022-10-30,18:00:02.000,303,11024187,14285,0,1667152801,13134.376685210002,65.24174201999995,53598.02761584 2022-10-30,18:00:03.000,303,11024103,14205,0,1667152802,13134.369948899992,65.29108593000274,53598.01364160001 2022-10-30,18:00:04.000,303,11024192,14245,0,1667152803,13134.316058420001,65.38977375000104,53598.020628720005 2022-10-30,18:00:05.000,303,11024191,14445,0,1667152804,13134.282376869996,65.24174201999995,53597.94377040001 2022-10-30,18:00:06.000,303,11024233,14445,0,1667152805,13134.17459591,65.31928245000017,53598.00665448 2022-10-30,18:00:07.000,303,11024141,14205,0,1667152806,13134.228486389991,65.23469289000059,53597.99966736 2022-10-30,18:00:08.000,303,11023933,14485,0,1667152807,13134.228486389991,65.2487911499993,53598.10447416 2022-10-30,18:00:09.000,303,11024272,14245,0,1667152808,13134.228486389991,65.33338070999889,53597.99966736 2022-10-30,18:00:10.000,303,11024209,14565,0,1667152809,13134.369948899992,65.21354550000251,53598.11146128001 2022-10-30,18:00:11.000,303,11024096,14405,0,1667152810,13134.356476280002,65.2981350600021,53598.09049992001 2022-10-30,18:00:12.000,303,11024116,14605,0,1667152811,13134.369948899992,65.1853489799978,53597.92280904001 2022-10-30,18:00:13.000,303,11024087,14405,0,1667152812,13134.403630449997,65.2487911499993,53597.950757520004 2022-10-30,18:00:14.000,303,11024087,14485,0,1667152813,13134.302585799996,65.29108593000274,53597.971718880006 2022-10-30,18:00:15.000,303,11024278,14325,0,1667152814,13134.302585799996,65.2981350600021,53597.971718880006 2022-10-30,18:00:16.000,303,11024065,14325,0,1667152815,13134.343003659997,65.10075941999821,53598.16037112001 2022-10-30,18:00:17.000,303,11024029,14245,0,1667152816,13134.376685210002,65.30518419000146,53598.04159008001 2022-10-30,18:00:18.000,303,11024236,14405,0,1667152817,13134.343003659997,65.15715246000036,53598.13242264001 2022-10-30,18:00:19.000,303,11024312,14445,0,1667152818,13134.309322109992,65.29108593000274,53598.01364160001 2022-10-30,18:00:20.000,303,11024124,14245,0,1667152819,13134.356476280002,65.1148576800042,53598.069538560005 2022-10-30,18:00:21.000,303,11024074,14245,0,1667152820,13134.336267350001,65.14305420000164,53597.98569312 2022-10-30,18:00:22.000,303,11024122,14405,0,1667152821,13134.316058420001,65.2981350600021,53598.10447416 2022-10-30,18:00:23.000,303,11024144,14165,0,1667152822,13134.302585799996,65.2981350600021,53598.19530672 2022-10-30,18:00:24.000,303,11024041,14365,0,1667152823,13134.262167939996,65.29108593000274,53598.153384 2022-10-30,18:00:25.000,303,11024088,14245,0,1667152824,13134.228486389991,65.32633157999953,53598.020628720005 2022-10-30,18:00:26.000,303,11024142,14405,0,1667152825,13134.329531039992,65.42501939999784,53598.19530672 2022-10-30,18:00:27.000,303,11024091,14205,0,1667152826,13134.235222700001,65.38977375000104,53598.12543552 2022-10-30,18:00:28.000,303,11024151,14485,0,1667152827,13134.201541149996,65.40387200999976,53598.09748704 2022-10-30,18:00:29.000,303,11024129,14205,0,1667152828,13134.295849490001,65.46731418000127,53598.01364160001 2022-10-30,18:00:30.000,303,11024108,14365,0,1667152829,13134.10723280999,65.46731418000127,53598.07652568 2022-10-30,18:00:31.000,303,11024208,14285,0,1667152830,13134.04660601999,65.4955106999987,53598.02761584 2022-10-30,18:00:32.000,303,11024127,14365,0,1667152831,13134.07355126,65.51665809000406,53598.19530672 2022-10-30,18:00:33.000,303,11024029,14165,0,1667152832,13134.019660779995,65.52370722000342,53598.12543552 2022-10-30,18:00:34.000,303,11024097,14405,0,1667152833,13133.96577029999,65.57305112999893,53598.11146128001 2022-10-30,18:00:35.000,303,11024167,14405,0,1667152834,13133.92535243999,65.65764068999852,53598.153384 2022-10-30,18:00:36.000,303,11024138,14245,0,1667152835,13134.01292447,65.68583721000323,53598.0485772 2022-10-30,18:00:37.000,303,11024163,14245,0,1667152836,13133.959033989995,65.61534591000236,53598.04159008001 2022-10-30,18:00:38.000,303,11024146,14245,0,1667152837,13133.898407199995,65.61534591000236,53598.16037112001 2022-10-30,18:00:39.000,303,11024070,14245,0,1667152838,13133.84451671999,65.608296780003,53598.06255144001 2022-10-30,18:00:40.000,303,11024204,14245,0,1667152839,13133.777153619994,65.60124765000364,53598.09049992001 2022-10-30,18:00:41.000,303,11024129,14285,0,1667152840,13133.777153619994,65.55895287000021,53598.153384 2022-10-30,18:00:42.000,303,11024062,14245,0,1667152841,13133.72326313999,65.50255982999806,53598.16037112001 2022-10-30,18:00:43.000,303,11024069,14245,0,1667152842,13133.628954799999,65.38272462000168,53598.18133248001 2022-10-30,18:00:44.000,303,11024186,14325,0,1667152843,13133.575064319994,65.40387200999976,53598.10447416 2022-10-30,18:00:45.000,303,11024167,14285,0,1667152844,13133.602009559989,65.30518419000146,53598.0485772 2022-10-30,18:00:46.000,303,11024206,14485,0,1667152845,13133.554855389993,65.23469289000059,53598.04159008001 2022-10-30,18:00:47.000,303,11024199,14325,0,1667152846,13133.696317899994,65.30518419000146,53597.978706 2022-10-30,18:00:48.000,303,11024221,14245,0,1667152847,13133.602009559989,65.23469289000059,53598.01364160001 2022-10-30,18:00:49.000,303,11024012,14365,0,1667152848,13133.561591699989,65.22059463000187,53598.12543552 2022-10-30,18:00:50.000,303,11024088,14445,0,1667152849,13133.568328009998,65.1853489799978,53598.139409760006 2022-10-30,18:00:51.000,303,11024153,14325,0,1667152850,13133.561591699989,65.10075941999821,53598.14639688 2022-10-30,18:00:52.000,303,11024063,14285,0,1667152851,13133.480755979988,65.14305420000164,53598.12543552 2022-10-30,18:00:53.000,303,11024196,14085,0,1667152852,13133.514437529993,65.10780855000485,53598.04159008001 2022-10-30,18:00:54.000,303,11024142,14165,0,1667152853,13133.453810739993,65.0866611599995,53597.971718880006 2022-10-30,18:00:55.000,303,11024161,14565,0,1667152854,13133.487492289998,65.04436638000334,53598.06255144001 2022-10-30,18:00:56.000,303,11024157,14405,0,1667152855,13133.494228599993,64.95977682000375,53597.971718880006 2022-10-30,18:00:57.000,303,11024067,14445,0,1667152856,13133.595273249994,64.81879422000202,53597.99966736 2022-10-30,18:00:58.000,303,11024131,14245,0,1667152857,13133.595273249994,64.85403986999881,53597.95774464 2022-10-30,18:00:59.000,303,11024124,14205,0,1667152858,13133.628954799999,64.77649943999859,53598.00665448 2022-10-30,18:01:00.000,303,11024111,14365,0,1667152859,13133.716526829994,64.78354856999795,53597.9088348 2022-10-30,18:01:01.000,303,11024118,14325,0,1667152860,13133.72326313999,64.74830292000115,53597.9088348 2022-10-30,18:01:02.000,303,11024138,14365,0,1667152861,13133.709790519999,64.71305727000436,53597.74114392 2022-10-30,18:01:03.000,303,11024051,14365,0,1667152862,13133.709790519999,64.71305727000436,53597.96473176001 2022-10-30,18:01:04.000,303,11024130,14205,0,1667152863,13133.669372659999,64.69895900999836,53597.98569312 2022-10-30,18:01:05.000,303,11024143,14325,0,1667152864,13133.622218489989,64.72010640000371,53597.95774464 2022-10-30,18:01:06.000,303,11024135,14325,0,1667152865,13133.622218489989,64.81174509000266,53598.04159008001 2022-10-30,18:01:07.000,303,11024139,14245,0,1667152866,13133.628954799999,64.85403986999881,53597.95774464 2022-10-30,18:01:08.000,303,11024134,14405,0,1667152867,13133.514437529993,64.89633465000225,53597.92280904001 2022-10-30,18:01:09.000,303,11024157,14245,0,1667152868,13133.507701219998,64.9033837800016,53597.915821919996 2022-10-30,18:01:10.000,303,11024033,14285,0,1667152869,13133.433601809993,64.98797334000119,53597.82498936001 2022-10-30,18:01:11.000,303,11024064,14445,0,1667152870,13133.447074429998,64.94567855999776,53597.915821919996 2022-10-30,18:01:12.000,303,11024149,14205,0,1667152871,13133.433601809993,64.97387508000247,53597.93678328 2022-10-30,18:01:13.000,303,11024243,14165,0,1667152872,13133.500964909988,64.97387508000247,53597.95774464 2022-10-30,18:01:14.000,303,11024056,14165,0,1667152873,13133.474019669993,65.03026812000462,53597.950757520004 2022-10-30,18:01:15.000,303,11024116,14285,0,1667152874,13133.500964909988,64.99502247000055,53597.9088348 2022-10-30,18:01:16.000,303,11024136,14405,0,1667152875,13133.554855389993,65.05846464000206,53597.901847680005 2022-10-30,18:01:17.000,303,11024078,14285,0,1667152876,13133.595273249994,65.10780855000485,53597.94377040001 2022-10-30,18:01:18.000,303,11024123,14565,0,1667152877,13133.615482179994,65.19944724000379,53597.978706 2022-10-30,18:01:19.000,303,11024175,14205,0,1667152878,13133.588536939998,65.22764376000123,53597.96473176001 2022-10-30,18:01:20.000,303,11024201,14405,0,1667152879,13133.581800629989,65.31928245000017,53597.92979616 2022-10-30,18:01:21.000,303,11024200,14205,0,1667152880,13133.68284527999,65.36862636000296,53598.00665448 2022-10-30,18:01:22.000,303,11024167,14205,0,1667152881,13133.635691109994,65.37567549000232,53598.01364160001 2022-10-30,18:01:23.000,303,11024204,14205,0,1667152882,13133.628954799999,65.34747897000489,53597.89486056001 2022-10-30,18:01:24.000,303,11024075,14245,0,1667152883,13133.460547049988,65.43911766000383,53597.971718880006 2022-10-30,18:01:25.000,303,11024178,14525,0,1667152884,13133.514437529993,65.43911766000383,53597.92979616 2022-10-30,18:01:26.000,303,11024133,14285,0,1667152885,13133.440338119988,65.51665809000406,53597.98569312 2022-10-30,18:01:27.000,303,11024097,14205,0,1667152886,13133.413392879993,65.56600199999957,53597.92979616 2022-10-30,18:01:28.000,303,11024199,14285,0,1667152887,13133.346029779997,65.52370722000342,53597.83197648 2022-10-30,18:01:29.000,303,11024168,14405,0,1667152888,13133.379711330002,65.46026505000191,53597.88787344 2022-10-30,18:01:30.000,303,11024131,14365,0,1667152889,13133.386447639998,65.46731418000127,53597.87389920001 2022-10-30,18:01:31.000,303,11024159,14245,0,1667152890,13133.426865499998,65.38977375000104,53597.92280904001 2022-10-30,18:01:32.000,303,11024059,14245,0,1667152891,13133.433601809993,65.38977375000104,53597.950757520004 2022-10-30,18:01:33.000,303,11024046,14565,0,1667152892,13133.521173839988,65.26993854000466,53597.89486056001 2022-10-30,18:01:34.000,303,11024131,14565,0,1667152893,13133.474019669993,65.1853489799978,53597.88787344 2022-10-30,18:01:35.000,303,11024192,14405,0,1667152894,13133.554855389993,65.16420158999972,53597.93678328 2022-10-30,18:01:36.000,303,11024130,14245,0,1667152895,13133.608745869999,65.07256290000078,53597.96473176001 2022-10-30,18:01:37.000,303,11024079,14405,0,1667152896,13133.655900039994,65.03731725000398,53597.98569312 2022-10-30,18:01:38.000,303,11024146,14285,0,1667152897,13133.669372659999,64.94567855999776,53597.92280904001 2022-10-30,18:01:39.000,303,11024142,14565,0,1667152898,13133.676108969994,64.92453116999968,53597.901847680005 2022-10-30,18:01:40.000,303,11024153,14205,0,1667152899,13133.608745869999,64.88928552000289,53597.92979616 2022-10-30,18:01:41.000,303,11024164,14365,0,1667152900,13133.628954799999,64.86108899999817,53597.88787344 2022-10-30,18:01:42.000,303,11024178,14005,0,1667152901,13133.581800629989,64.84699073999946,53597.978706 2022-10-30,18:01:43.000,303,11024148,14365,0,1667152902,13133.507701219998,64.88928552000289,53597.96473176001 2022-10-30,18:01:44.000,303,11024150,14285,0,1667152903,13133.460547049988,64.95977682000375,53597.84595072001 2022-10-30,18:01:45.000,303,11024161,14405,0,1667152904,13133.433601809993,64.94567855999776,53597.92280904001 2022-10-30,18:01:46.000,303,11024148,14405,0,1667152905,13133.399920260003,65.03731725000398,53597.950757520004 2022-10-30,18:01:47.000,303,11024078,14245,0,1667152906,13133.305611919997,65.07256290000078,53598.12543552 2022-10-30,18:01:48.000,303,11024200,14325,0,1667152907,13133.258457750002,65.12190681000357,53598.06255144001 2022-10-30,18:01:49.000,303,11024162,14245,0,1667152908,13133.218039890002,65.22764376000123,53597.971718880006 2022-10-30,18:01:50.000,303,11024113,14325,0,1667152909,13133.298875610002,65.31223332000081,53597.96473176001 2022-10-30,18:01:51.000,303,11024144,14405,0,1667152910,13133.339293470002,65.3615772300036,53597.95774464 2022-10-30,18:01:52.000,303,11024168,14405,0,1667152911,13133.319084540002,65.38977375000104,53598.0485772 2022-10-30,18:01:53.000,303,11024090,14165,0,1667152912,13133.346029779997,65.42501939999784,53598.09748704 2022-10-30,18:01:54.000,303,11024135,14205,0,1667152913,13133.319084540002,65.53075635000278,53598.04159008001 2022-10-30,18:01:55.000,303,11024199,14045,0,1667152914,13133.305611919997,65.58010025999829,53598.118448400004 2022-10-30,18:01:56.000,303,11024133,14245,0,1667152915,13133.258457750002,65.63649330000044,53598.07652568 2022-10-30,18:01:57.000,303,11024182,14365,0,1667152916,13133.258457750002,65.69993547000195,53598.09748704 2022-10-30,18:01:58.000,303,11024112,14245,0,1667152917,13133.265194059997,65.69288634000259,53598.10447416 2022-10-30,18:01:59.000,303,11024129,14205,0,1667152918,13133.150676789992,65.72108286000002,53598.09049992001 2022-10-30,18:02:00.000,303,11024109,14245,0,1667152919,13133.110258929992,65.65059155999916,53598.09748704 2022-10-30,18:02:01.000,303,11024129,14325,0,1667152920,13133.224776199997,65.66468981999788,53598.09049992001 2022-10-30,18:02:02.000,303,11024174,14405,0,1667152921,13133.292139299992,65.65059155999916,53598.09049992001 2022-10-30,18:02:03.000,303,11024121,14325,0,1667152922,13133.298875610002,65.65059155999916,53597.88787344 2022-10-30,18:02:04.000,303,11024132,14165,0,1667152923,13133.278666680002,65.67173895000451,53598.020628720005 2022-10-30,18:02:05.000,303,11024102,14365,0,1667152924,13133.271930369992,65.5096089600047,53598.00665448 2022-10-30,18:02:06.000,303,11024154,14525,0,1667152925,13133.298875610002,65.48141243999999,53598.01364160001 2022-10-30,18:02:07.000,303,11024088,14445,0,1667152926,13133.346029779997,65.44616679000319,53598.03460296 2022-10-30,18:02:08.000,303,11024077,14285,0,1667152927,13133.305611919997,65.47436331000063,53598.069538560005 2022-10-30,18:02:09.000,303,11024049,14445,0,1667152928,13133.258457750002,65.47436331000063,53598.02761584 2022-10-30,18:02:10.000,303,11023998,14605,0,1667152929,13133.164149409997,65.38272462000168,53597.96473176001 2022-10-30,18:02:11.000,303,11024083,14605,0,1667152930,13133.393183949993,65.2487911499993,53597.971718880006 2022-10-30,18:02:12.000,303,11024039,14605,0,1667152931,13133.278666680002,65.38272462000168,53597.94377040001 2022-10-30,18:02:13.000,303,11024178,14365,0,1667152932,13133.164149409997,65.3615772300036,53597.978706 2022-10-30,18:02:14.000,303,11023980,14405,0,1667152933,13133.251721439992,65.3615772300036,53597.95774464 2022-10-30,18:02:15.000,303,11024084,14445,0,1667152934,13133.251721439992,65.41797026999848,53597.85992496 2022-10-30,18:02:16.000,303,11024172,14325,0,1667152935,13133.211303579992,65.34042983999825,53597.81101512 2022-10-30,18:02:17.000,303,11024197,14325,0,1667152936,13133.110258929992,65.37567549000232,53597.901847680005 2022-10-30,18:02:18.000,303,11024139,14325,0,1667152937,13133.204567269997,65.46731418000127,53597.92979616 2022-10-30,18:02:19.000,303,11024332,14365,0,1667152938,13133.137204170001,65.41092113999912,53597.98569312 2022-10-30,18:02:20.000,303,11024240,14605,0,1667152939,13133.036159520001,65.44616679000319,53597.86691208 2022-10-30,18:02:21.000,303,11024025,14485,0,1667152940,13132.93511487,65.40387200999976,53597.88787344 2022-10-30,18:02:22.000,303,11024112,14525,0,1667152941,13132.948587489991,65.47436331000063,53597.92280904001 2022-10-30,18:02:23.000,303,11023958,14285,0,1667152942,13132.928378559991,65.4955106999987,53597.75511816001 2022-10-30,18:02:24.000,303,11023999,14445,0,1667152943,13132.79365236,65.51665809000406,53597.79005376 2022-10-30,18:02:25.000,303,11024132,14325,0,1667152944,13132.820597599995,65.42501939999784,53597.92280904001 2022-10-30,18:02:26.000,303,11024118,14245,0,1667152945,13132.66566246999,65.50255982999806,53597.89486056001 2022-10-30,18:02:27.000,303,11024156,14365,0,1667152946,13132.719552949995,65.42501939999784,53597.84595072001 2022-10-30,18:02:28.000,303,11024088,14285,0,1667152947,13132.61177199,65.40387200999976,53597.81101512 2022-10-30,18:02:29.000,303,11024179,14525,0,1667152948,13132.68587139999,65.37567549000232,53597.79704088001 2022-10-30,18:02:30.000,303,11024040,14325,0,1667152949,13132.618508299995,65.37567549000232,53597.89486056001 2022-10-30,18:02:31.000,303,11024095,14365,0,1667152950,13132.759970809995,65.31928245000017,53597.81101512 2022-10-30,18:02:32.000,303,11024133,14285,0,1667152951,13132.83407022,65.28403680000338,53597.81800224 2022-10-30,18:02:33.000,303,11024012,14405,0,1667152952,13132.97553273,65.26288940999802,53597.75511816001 2022-10-30,18:02:34.000,303,11024116,14365,0,1667152953,13133.036159520001,65.19239811000443,53597.636337120006 2022-10-30,18:02:35.000,303,11024159,14325,0,1667152954,13133.143940479997,65.07961203000013,53597.67127272 2022-10-30,18:02:36.000,303,11024092,14325,0,1667152955,13133.137204170001,64.99502247000055,53597.71319544 2022-10-30,18:02:37.000,303,11024123,14325,0,1667152956,13133.177622030002,64.97387508000247,53597.67127272 2022-10-30,18:02:38.000,303,11024212,14165,0,1667152957,13133.244985129997,64.86813813000481,53597.79704088001 2022-10-30,18:02:39.000,303,11024033,14325,0,1667152958,13133.305611919997,64.93158029999904,53597.6642856 2022-10-30,18:02:40.000,303,11024107,14285,0,1667152959,13133.346029779997,64.89633465000225,53597.64332424 2022-10-30,18:02:41.000,303,11024081,14365,0,1667152960,13133.413392879993,64.92453116999968,53597.85992496 2022-10-30,18:02:42.000,303,11024156,14445,0,1667152961,13133.440338119988,64.78354856999795,53597.65729848001 2022-10-30,18:02:43.000,303,11024120,14245,0,1667152962,13133.507701219998,64.83289248000074,53597.81800224 2022-10-30,18:02:44.000,303,11024260,14205,0,1667152963,13133.440338119988,64.76945030999923,53597.75511816001 2022-10-30,18:02:45.000,303,11024052,14405,0,1667152964,13133.615482179994,64.79059770000458,53597.81800224 2022-10-30,18:02:46.000,303,11024115,14445,0,1667152965,13133.595273249994,64.83289248000074,53597.64332424 2022-10-30,18:02:47.000,303,11024094,14245,0,1667152966,13133.729999449999,64.73420466000243,53597.783066640004 2022-10-30,18:02:48.000,303,11024179,14525,0,1667152967,13133.75020838,64.86108899999817,53597.82498936001 2022-10-30,18:02:49.000,303,11024074,14445,0,1667152968,13133.88493457999,64.88928552000289,53597.8389636 2022-10-30,18:02:50.000,303,11024048,14405,0,1667152969,13133.857989339995,64.86813813000481,53597.81101512 2022-10-30,18:02:51.000,303,11024016,14525,0,1667152970,13133.878198269995,64.95977682000375,53597.83197648 2022-10-30,18:02:52.000,303,11024078,14645,0,1667152971,13133.878198269995,64.92453116999968,53597.65729848001 2022-10-30,18:02:53.000,303,11024101,14365,0,1667152972,13133.84451671999,64.88928552000289,53597.72716968001 2022-10-30,18:02:54.000,303,11024109,14325,0,1667152973,13133.898407199995,64.91748204000032,53597.72018256 2022-10-30,18:02:55.000,303,11024123,14485,0,1667152974,13133.79062624,64.96682595000311,53597.77607952001 2022-10-30,18:02:56.000,303,11024109,14165,0,1667152975,13133.72326313999,64.84699073999946,53597.83197648 2022-10-30,18:02:57.000,303,11024148,14445,0,1667152976,13133.649163729999,64.84699073999946,53597.87389920001 2022-10-30,18:02:58.000,303,11024063,14205,0,1667152977,13133.655900039994,64.82584335000138,53597.7690924 2022-10-30,18:02:59.000,303,11024164,14325,0,1667152978,13133.568328009998,64.88223639000353,53597.75511816001 2022-10-30,18:03:00.000,303,11024114,14205,0,1667152979,13133.507701219998,64.84699073999946,53597.72716968001 2022-10-30,18:03:01.000,303,11024149,14325,0,1667152980,13133.393183949993,64.83289248000074,53597.71319544 2022-10-30,18:03:02.000,303,11024152,14125,0,1667152981,13133.319084540002,64.86813813000481,53597.804028000006 2022-10-30,18:03:03.000,303,11024150,14205,0,1667152982,13133.204567269997,64.85403986999881,53597.75511816001 2022-10-30,18:03:04.000,303,11024167,14525,0,1667152983,13133.103522619997,64.86108899999817,53597.69223408 2022-10-30,18:03:05.000,303,11024138,14365,0,1667152984,13133.096786310001,64.86108899999817,53597.65031136 2022-10-30,18:03:06.000,303,11024085,14325,0,1667152985,13133.123731549997,64.79059770000458,53597.79005376 2022-10-30,18:03:07.000,303,11024107,14285,0,1667152986,13133.056368450001,64.82584335000138,53597.69223408 2022-10-30,18:03:08.000,303,11024233,14205,0,1667152987,13133.076577380001,64.74830292000115,53597.70620832001 2022-10-30,18:03:09.000,303,11024140,14405,0,1667152988,13132.9553238,64.73420466000243,53597.51056896001 2022-10-30,18:03:10.000,303,11024147,14405,0,1667152989,13132.928378559991,64.71305727000436,53597.58044016001 2022-10-30,18:03:11.000,303,11024166,14165,0,1667152990,13132.86775176999,64.75535205000051,53597.71319544 2022-10-30,18:03:12.000,303,11024056,14525,0,1667152991,13132.85427915,64.88223639000353,53597.71319544 2022-10-30,18:03:13.000,303,11024089,14405,0,1667152992,13132.85427915,64.85403986999881,53597.74114392 2022-10-30,18:03:14.000,303,11024107,14405,0,1667152993,13132.820597599995,64.85403986999881,53597.67127272 2022-10-30,18:03:15.000,303,11024170,14205,0,1667152994,13132.80712497999,64.9033837800016,53597.5944144 2022-10-30,18:03:16.000,303,11024209,14325,0,1667152995,13132.93511487,64.98797334000119,53597.58742728001 2022-10-30,18:03:17.000,303,11024122,14205,0,1667152996,13132.82733390999,64.97387508000247,53597.57345304 2022-10-30,18:03:18.000,303,11024070,14285,0,1667152997,13132.70608032999,65.0514155100027,53597.46165912001 2022-10-30,18:03:19.000,303,11024132,14325,0,1667152998,13132.840806529995,65.01616985999863,53597.517556080005 2022-10-30,18:03:20.000,303,11024059,14285,0,1667152999,13132.82733390999,64.98797334000119,53597.53153032 2022-10-30,18:03:21.000,303,11024130,14245,0,1667153000,13132.86775176999,64.91043291000096,53597.57345304 2022-10-30,18:03:22.000,303,11024074,14205,0,1667153001,13132.928378559991,64.86813813000481,53597.58044016001 2022-10-30,18:03:23.000,303,11024134,14365,0,1667153002,13132.921642249996,64.78354856999795,53597.447684880004 2022-10-30,18:03:24.000,303,11024137,14205,0,1667153003,13132.97553273,64.72715553000307,53597.454672 2022-10-30,18:03:25.000,303,11024085,14325,0,1667153004,13132.93511487,64.64961510000285,53597.44069776001 2022-10-30,18:03:26.000,303,11024153,14245,0,1667153005,13132.9553238,64.63551684000413,53597.41973640001 2022-10-30,18:03:27.000,303,11024123,14565,0,1667153006,13132.995741660001,64.50863250000111,53597.454672 2022-10-30,18:03:28.000,303,11024095,14365,0,1667153007,13132.989005349991,64.46633771999768,53597.48262048 2022-10-30,18:03:29.000,303,11024063,14405,0,1667153008,13133.029423209991,64.43109207000089,53597.39178792001 2022-10-30,18:03:30.000,303,11024082,14445,0,1667153009,13132.995741660001,64.26191295000172,53597.3848008 2022-10-30,18:03:31.000,303,11024150,14685,0,1667153010,13132.989005349991,64.247814690003,53597.33589096 2022-10-30,18:03:32.000,303,11024105,14405,0,1667153011,13133.002477969996,64.1350286099987,53597.44069776001 2022-10-30,18:03:33.000,303,11024148,14285,0,1667153012,13132.968796419991,64.16322513000341,53597.454672 2022-10-30,18:03:34.000,303,11024106,14205,0,1667153013,13132.88796069999,64.04338991999975,53597.40576216 2022-10-30,18:03:35.000,303,11024127,14285,0,1667153014,13132.861015459996,64.04338991999975,53597.37781368 2022-10-30,18:03:36.000,303,11024080,14365,0,1667153015,13132.81386129,63.95880036000017,53597.47563336 2022-10-30,18:03:37.000,303,11024155,14125,0,1667153016,13132.840806529995,64.0363407900004,53597.49659472 2022-10-30,18:03:38.000,303,11024116,14365,0,1667153017,13132.71281664,63.99404601000424,53597.50358184 2022-10-30,18:03:39.000,303,11024136,14245,0,1667153018,13132.598299369994,64.05043904999911,53597.48262048 2022-10-30,18:03:40.000,303,11024075,14685,0,1667153019,13132.598299369994,64.02224253000168,53597.50358184 2022-10-30,18:03:41.000,303,11024202,14045,0,1667153020,13132.470309479999,64.05748817999847,53597.44069776001 2022-10-30,18:03:42.000,303,11024203,14565,0,1667153021,13132.355792209994,64.04338991999975,53597.41973640001 2022-10-30,18:03:43.000,303,11024049,14445,0,1667153022,13132.315374349993,64.18437252000149,53597.28698112 2022-10-30,18:03:44.000,303,11024075,13885,0,1667153023,13132.187384459998,64.22666729999764,53597.25204552001 2022-10-30,18:03:45.000,303,11024115,14125,0,1667153024,13132.072867189992,64.35355164000066,53597.27300688001 2022-10-30,18:03:46.000,303,11024155,14325,0,1667153025,13131.965086229997,64.40289555000345,53597.40576216 2022-10-30,18:03:47.000,303,11024148,14245,0,1667153026,13131.877514200001,64.43814120000025,53597.44069776001 2022-10-30,18:03:48.000,303,11024088,14325,0,1667153027,13131.850568959992,64.55092728000454,53597.29396824001 2022-10-30,18:03:49.000,303,11024142,14485,0,1667153028,13131.911195749992,64.5579764100039,53597.182174320005 2022-10-30,18:03:50.000,303,11024203,14445,0,1667153029,13131.998767780002,64.51568163000047,53597.27300688001 2022-10-30,18:03:51.000,303,11024048,14485,0,1667153030,13131.911195749992,64.43814120000025,53597.22409704001 2022-10-30,18:03:52.000,303,11024184,14445,0,1667153031,13132.093076119992,64.38879729000473,53597.14723872 2022-10-30,18:03:53.000,303,11024138,14285,0,1667153032,13132.180648150003,64.52273075999983,53597.16121296 2022-10-30,18:03:54.000,303,11024105,14285,0,1667153033,13132.221066009988,64.39584642000409,53597.1402516 2022-10-30,18:03:55.000,303,11024053,14325,0,1667153034,13132.396210069994,64.30420772999787,53597.133264480006 2022-10-30,18:03:56.000,303,11024027,14285,0,1667153035,13132.54440888999,64.26191295000172,53597.133264480006 2022-10-30,18:03:57.000,303,11024042,14405,0,1667153036,13132.70608032999,64.35355164000066,53597.09134176 2022-10-30,18:03:58.000,303,11024116,14405,0,1667153037,13132.77344343,64.25486382000236,53597.0703804 2022-10-30,18:03:59.000,303,11024055,14325,0,1667153038,13132.73302557,64.27601121000043,53597.063393280005 2022-10-30,18:04:00.000,303,11024159,14445,0,1667153039,13132.780179739995,64.33240425000258,53597.02147056 2022-10-30,18:04:01.000,303,11024154,14245,0,1667153040,13132.780179739995,64.20551990999957,53597.29396824001 2022-10-30,18:04:02.000,303,11024209,14245,0,1667153041,13132.88796069999,64.1984707800002,53597.2101228 2022-10-30,18:04:03.000,303,11023991,14365,0,1667153042,13132.77344343,64.30420772999787,53597.24505840001 2022-10-30,18:04:04.000,303,11024137,14165,0,1667153043,13132.780179739995,64.29010946999915,53597.22409704001 2022-10-30,18:04:05.000,303,11024151,14205,0,1667153044,13132.72628925999,64.30420772999787,53597.24505840001 2022-10-30,18:04:06.000,303,11024162,14125,0,1667153045,13132.61177199,64.29010946999915,53597.22409704001 2022-10-30,18:04:07.000,303,11024168,14085,0,1667153046,13132.64545353999,64.3112568600045,53597.3149296 2022-10-30,18:04:08.000,303,11024099,14085,0,1667153047,13132.64545353999,64.29715859999851,53597.23807128 2022-10-30,18:04:09.000,303,11024120,14365,0,1667153048,13132.65218985,64.31830599000386,53597.279994000004 2022-10-30,18:04:10.000,303,11024144,14405,0,1667153049,13132.62524460999,64.3465025100013,53597.33589096 2022-10-30,18:04:11.000,303,11024090,14125,0,1667153050,13132.557881509994,64.42404294000153,53597.32191672001 2022-10-30,18:04:12.000,303,11024097,14045,0,1667153051,13132.50399102999,64.40289555000345,53597.36383944 2022-10-30,18:04:13.000,303,11024111,14285,0,1667153052,13132.423155309989,64.51568163000047,53597.3149296 2022-10-30,18:04:14.000,303,11024118,14405,0,1667153053,13132.288429109998,64.45223945999896,53597.27300688001 2022-10-30,18:04:15.000,303,11024125,14125,0,1667153054,13132.234538629993,64.39584642000409,53597.300955360006 2022-10-30,18:04:16.000,303,11024063,14365,0,1667153055,13132.194120769993,64.3817481599981,53597.39178792001 2022-10-30,18:04:17.000,303,11024077,14205,0,1667153056,13132.099812430002,64.41699381000217,53597.43371064 2022-10-30,18:04:18.000,303,11024162,14245,0,1667153057,13132.059394570002,64.45223945999896,53597.51056896001 2022-10-30,18:04:19.000,303,11024125,14205,0,1667153058,13131.958349920002,64.50863250000111,53597.468646240006 2022-10-30,18:04:20.000,303,11024135,14365,0,1667153059,13131.951613609992,64.4451903299996,53597.43371064 2022-10-30,18:04:21.000,303,11024129,14165,0,1667153060,13131.951613609992,64.47338685000432,53597.398775040005 2022-10-30,18:04:22.000,303,11024163,14325,0,1667153061,13131.998767780002,64.55092728000454,53597.42672352 2022-10-30,18:04:23.000,303,11024138,14525,0,1667153062,13132.012240399992,64.57912380000198,53597.43371064 2022-10-30,18:04:24.000,303,11024079,14485,0,1667153063,13132.079603500002,64.62846771000477,53597.39178792001 2022-10-30,18:04:25.000,303,11023923,14125,0,1667153064,13132.106548739997,64.64961510000285,53597.44069776001 2022-10-30,18:04:26.000,303,11024095,14405,0,1667153065,13132.153702909993,64.63551684000413,53597.54550456 2022-10-30,18:04:27.000,303,11023862,14125,0,1667153066,13132.234538629993,64.55092728000454,53597.398775040005 2022-10-30,18:04:28.000,303,11024016,14045,0,1667153067,13132.281692799988,64.72010640000371,53597.55947880001 2022-10-30,18:04:29.000,303,11023935,14325,0,1667153068,13132.268220179998,64.57912380000198,53597.44069776001 2022-10-30,18:04:30.000,303,11023903,14365,0,1667153069,13132.288429109998,64.57207467000262,53597.447684880004 2022-10-30,18:04:31.000,303,11024187,14445,0,1667153070,13132.328846969998,64.52977988999919,53597.46165912001 2022-10-30,18:04:32.000,303,11024128,14365,0,1667153071,13132.362528519989,64.63551684000413,53597.64332424 2022-10-30,18:04:33.000,303,11024269,14405,0,1667153072,13132.436627929994,64.72010640000371,53597.50358184 2022-10-30,18:04:34.000,303,11024152,14285,0,1667153073,13132.57135413,64.62846771000477,53597.566465920005 2022-10-30,18:04:35.000,303,11024127,14365,0,1667153074,13132.60503567999,64.54387814999791,53597.615375760004 2022-10-30,18:04:36.000,303,11023983,14325,0,1667153075,13132.517463649994,64.63551684000413,53597.64332424 2022-10-30,18:04:37.000,303,11024160,14605,0,1667153076,13132.71281664,64.62846771000477,53597.53153032 2022-10-30,18:04:38.000,303,11024142,14565,0,1667153077,13132.73302557,64.58617293000134,53597.615375760004 2022-10-30,18:04:39.000,303,11024116,14285,0,1667153078,13132.83407022,64.54387814999791,53597.615375760004 2022-10-30,18:04:40.000,303,11024128,14325,0,1667153079,13132.82733390999,64.5932220600007,53597.65031136 2022-10-30,18:04:41.000,303,11024055,14525,0,1667153080,13132.995741660001,64.5932220600007,53597.7690924 2022-10-30,18:04:42.000,303,11024064,14365,0,1667153081,13133.042895829996,64.48043598000368,53597.75511816001 2022-10-30,18:04:43.000,303,11024099,14365,0,1667153082,13133.076577380001,64.46633771999768,53597.82498936001 2022-10-30,18:04:44.000,303,11024134,14165,0,1667153083,13133.076577380001,64.33945338000194,53597.65729848001 2022-10-30,18:04:45.000,303,11024196,14365,0,1667153084,13133.177622030002,64.3465025100013,53597.79704088001 2022-10-30,18:04:46.000,303,11024120,14205,0,1667153085,13133.096786310001,64.3465025100013,53597.74813104001 2022-10-30,18:04:47.000,303,11024110,14245,0,1667153086,13133.090049999992,64.23371643000428,53597.783066640004 2022-10-30,18:04:48.000,303,11024201,14045,0,1667153087,13133.022686899996,64.19142165000085,53597.75511816001 2022-10-30,18:04:49.000,303,11024087,14445,0,1667153088,13132.9553238,64.09273383000254,53597.93678328 2022-10-30,18:04:50.000,303,11024063,14285,0,1667153089,13132.93511487,64.12797947999934,53597.8389636 2022-10-30,18:04:51.000,303,11024070,14325,0,1667153090,13132.86775176999,64.17732339000213,53597.81800224 2022-10-30,18:04:52.000,303,11024189,14405,0,1667153091,13132.719552949995,64.19142165000085,53597.95774464 2022-10-30,18:04:53.000,303,11024069,14365,0,1667153092,13132.5511452,64.26191295000172,53597.852937840005 2022-10-30,18:04:54.000,303,11024087,14285,0,1667153093,13132.376001139994,64.36764989999938,53597.79005376 2022-10-30,18:04:55.000,303,11024216,14205,0,1667153094,13132.207593389998,64.35355164000066,53597.76210528 2022-10-30,18:04:56.000,303,11024133,14485,0,1667153095,13132.241274939988,64.30420772999787,53597.86691208 2022-10-30,18:04:57.000,303,11024142,14245,0,1667153096,13132.261483869988,64.36060077000002,53597.852937840005 2022-10-30,18:04:58.000,303,11024051,14165,0,1667153097,13132.173911839993,64.38879729000473,53597.88787344 2022-10-30,18:04:59.000,303,11024018,14285,0,1667153098,13132.194120769993,64.32535512000322,53597.65729848001 2022-10-30,18:05:00.000,303,11024081,14325,0,1667153099,13132.261483869988,64.26191295000172,53597.65729848001 2022-10-30,18:05:01.000,303,11024250,14245,0,1667153100,13132.315374349993,64.26896208000107,53597.734156800005 2022-10-30,18:05:02.000,303,11024175,14205,0,1667153101,13132.295165419993,64.21256903999893,53597.82498936001 2022-10-30,18:05:03.000,303,11024115,13965,0,1667153102,13132.342319589989,64.19142165000085,53597.783066640004 2022-10-30,18:05:04.000,303,11024138,14165,0,1667153103,13132.342319589989,64.09273383000254,53597.70620832001 2022-10-30,18:05:05.000,303,11024071,14285,0,1667153104,13132.443364239989,64.00814427000296,53597.852937840005 2022-10-30,18:05:06.000,303,11024217,14365,0,1667153105,13132.517463649994,63.95175123000081,53597.87389920001 2022-10-30,18:05:07.000,303,11024012,13885,0,1667153106,13132.436627929994,63.89535818999866,53597.685246960005 2022-10-30,18:05:08.000,303,11024141,14325,0,1667153107,13132.490518409999,63.90240731999802,53597.70620832001 2022-10-30,18:05:09.000,303,11024285,14205,0,1667153108,13132.416418999994,63.853063410002505,53597.69223408 2022-10-30,18:05:10.000,303,11024051,14285,0,1667153109,13132.382737449989,63.76142472000356,53597.89486056001 2022-10-30,18:05:11.000,303,11024098,14205,0,1667153110,13132.362528519989,63.789621240001,53597.92280904001 2022-10-30,18:05:12.000,303,11024126,14365,0,1667153111,13132.342319589989,63.73322819999885,53597.89486056001 2022-10-30,18:05:13.000,303,11024072,14205,0,1667153112,13132.295165419993,63.669786030004616,53597.96473176001 2022-10-30,18:05:14.000,303,11024150,14485,0,1667153113,13132.167175529998,63.72617906999949,53597.82498936001 2022-10-30,18:05:15.000,303,11024124,14285,0,1667153114,13132.099812430002,63.65568776999862,53597.8389636 2022-10-30,18:05:16.000,303,11024242,14085,0,1667153115,13132.039185640002,63.61339299000247,53597.88787344 2022-10-30,18:05:17.000,303,11024076,14045,0,1667153116,13131.998767780002,63.669786030004616,53597.901847680005 2022-10-30,18:05:18.000,303,11024228,14325,0,1667153117,13132.032449329992,63.71208081000077,53597.88787344 2022-10-30,18:05:19.000,303,11024093,14245,0,1667153118,13131.877514200001,63.77552298000228,53597.82498936001 2022-10-30,18:05:20.000,303,11024108,14085,0,1667153119,13131.864041579996,63.74732646000484,53597.85992496 2022-10-30,18:05:21.000,303,11024048,14365,0,1667153120,13131.877514200001,63.867161670001224,53597.82498936001 2022-10-30,18:05:22.000,303,11024102,14125,0,1667153121,13131.965086229997,63.8883090599993,53597.87389920001 2022-10-30,18:05:23.000,303,11024185,14165,0,1667153122,13131.978558850002,63.909456450004654,53597.84595072001 2022-10-30,18:05:24.000,303,11024181,14205,0,1667153123,13131.951613609992,63.95880036000017,53597.72716968001 2022-10-30,18:05:25.000,303,11024040,14525,0,1667153124,13131.978558850002,63.95880036000017,53597.67825984001 2022-10-30,18:05:26.000,303,11024094,14325,0,1667153125,13132.173911839993,63.97289861999889,53597.71319544 2022-10-30,18:05:27.000,303,11024058,14125,0,1667153126,13132.409682689999,64.01519340000232,53597.734156800005 2022-10-30,18:05:28.000,303,11024100,14205,0,1667153127,13132.61177199,64.01519340000232,53597.58044016001 2022-10-30,18:05:29.000,303,11024057,14445,0,1667153128,13132.81386129,63.92355471000337,53597.54550456 2022-10-30,18:05:30.000,303,11024139,14045,0,1667153129,13132.921642249996,63.92355471000337,53597.566465920005 2022-10-30,18:05:31.000,303,11024089,14285,0,1667153130,13133.036159520001,63.979947749998246,53597.58742728001 2022-10-30,18:05:32.000,303,11024087,14285,0,1667153131,13133.157413100002,63.95880036000017,53597.734156800005 2022-10-30,18:05:33.000,303,11024086,14205,0,1667153132,13133.204567269997,64.04338991999975,53597.70620832001 2022-10-30,18:05:34.000,303,11024121,14365,0,1667153133,13133.379711330002,63.97289861999889,53597.74114392 2022-10-30,18:05:35.000,303,11024186,14165,0,1667153134,13133.420129190003,64.00814427000296,53597.7690924 2022-10-30,18:05:36.000,303,11024096,14205,0,1667153135,13133.500964909988,63.98699688000488,53597.87389920001 2022-10-30,18:05:37.000,303,11024075,14365,0,1667153136,13133.554855389993,64.02224253000168,53597.92979616 2022-10-30,18:05:38.000,303,11024088,14325,0,1667153137,13133.500964909988,64.04338991999975,53597.88787344 2022-10-30,18:05:39.000,303,11024035,14245,0,1667153138,13133.500964909988,64.14207773999806,53597.93678328 2022-10-30,18:05:40.000,303,11024089,14205,0,1667153139,13133.474019669993,64.0997829600019,53597.978706 2022-10-30,18:05:41.000,303,11024116,14365,0,1667153140,13133.413392879993,64.16322513000341,53597.88787344 2022-10-30,18:05:42.000,303,11024027,14285,0,1667153141,13133.346029779997,64.21961816999828,53597.9088348 2022-10-30,18:05:43.000,303,11024032,14405,0,1667153142,13133.319084540002,64.17027426000277,53597.96473176001 2022-10-30,18:05:44.000,303,11024092,14605,0,1667153143,13133.224776199997,64.29715859999851,53597.92280904001 2022-10-30,18:05:45.000,303,11024136,14445,0,1667153144,13133.184358339997,64.33945338000194,53598.06255144001 2022-10-30,18:05:46.000,303,11024151,14605,0,1667153145,13133.116995240001,64.4451903299996,53598.05556432 2022-10-30,18:05:47.000,303,11024034,14405,0,1667153146,13133.184358339997,64.48043598000368,53597.971718880006 2022-10-30,18:05:48.000,303,11024222,14485,0,1667153147,13133.150676789992,64.40994468000281,53598.10447416 2022-10-30,18:05:49.000,303,11024265,14285,0,1667153148,13133.292139299992,64.61436944999878,53598.10447416 2022-10-30,18:05:50.000,303,11023947,14245,0,1667153149,13133.157413100002,64.66371336000157,53598.01364160001 2022-10-30,18:05:51.000,303,11024231,14405,0,1667153150,13133.359502400002,64.72010640000371,53598.12543552 2022-10-30,18:05:52.000,303,11023989,14485,0,1667153151,13133.359502400002,64.69895900999836,53598.23024232001 2022-10-30,18:05:53.000,303,11024076,14485,0,1667153152,13133.561591699989,64.68486074999964,53598.21626808 2022-10-30,18:05:54.000,303,11024044,14205,0,1667153153,13133.608745869999,64.62141857999814,53598.23024232001 2022-10-30,18:05:55.000,303,11024187,14325,0,1667153154,13133.68284527999,64.69895900999836,53598.33504912 2022-10-30,18:05:56.000,303,11024128,14205,0,1667153155,13133.75020838,64.66371336000157,53598.38395896 2022-10-30,18:05:57.000,303,11024088,14165,0,1667153156,13133.81083517,64.60732031999942,53598.356010480005 2022-10-30,18:05:58.000,303,11024010,14405,0,1667153157,13133.88493457999,64.52273075999983,53598.4328688 2022-10-30,18:05:59.000,303,11024137,14205,0,1667153158,13133.959033989995,64.52273075999983,53598.42588168001 2022-10-30,18:06:00.000,303,11024066,14205,0,1667153159,13133.918616129995,64.43814120000025,53598.43985592 2022-10-30,18:06:01.000,303,11024060,14325,0,1667153160,13133.98597922999,64.32535512000322,53598.46081728 2022-10-30,18:06:02.000,303,11024167,14085,0,1667153161,13134.0331334,64.33945338000194,53598.57959832 2022-10-30,18:06:03.000,303,11024115,14325,0,1667153162,13133.999451849995,64.24076556000364,53598.57959832 2022-10-30,18:06:04.000,303,11024141,14205,0,1667153163,13133.89167089,64.25486382000236,53598.54466272001 2022-10-30,18:06:05.000,303,11024144,14445,0,1667153164,13133.88493457999,64.17732339000213,53598.54466272001 2022-10-30,18:06:06.000,303,11024073,14485,0,1667153165,13133.86472564999,64.16322513000341,53598.63549528001 2022-10-30,18:06:07.000,303,11024121,14285,0,1667153166,13133.82430778999,64.10683209000126,53598.63549528001 2022-10-30,18:06:08.000,303,11024128,14285,0,1667153167,13133.70305420999,64.1491268700047,53598.61453392001 2022-10-30,18:06:09.000,303,11024052,14205,0,1667153168,13133.554855389993,64.11388122000062,53598.68440512001 2022-10-30,18:06:10.000,303,11024117,14245,0,1667153169,13133.669372659999,64.21256903999893,53598.677418 2022-10-30,18:06:11.000,303,11024201,14285,0,1667153170,13133.756944689994,64.20551990999957,53598.54466272001 2022-10-30,18:06:12.000,303,11024103,14285,0,1667153171,13133.521173839988,64.42404294000153,53598.642482400006 2022-10-30,18:06:13.000,303,11023966,14605,0,1667153172,13133.568328009998,64.29010946999915,53598.572611200005 2022-10-30,18:06:14.000,303,11024047,14565,0,1667153173,13133.676108969994,64.35355164000066,53598.60055968 2022-10-30,18:06:15.000,303,11024094,14485,0,1667153174,13133.689581589999,64.33240425000258,53598.42588168001 2022-10-30,18:06:16.000,303,11024081,14645,0,1667153175,13133.88493457999,64.32535512000322,53598.67043088 2022-10-30,18:06:17.000,303,11024061,14325,0,1667153176,13133.93208875,64.3817481599981,53598.66344376001 2022-10-30,18:06:18.000,303,11024136,14405,0,1667153177,13133.98597922999,64.35355164000066,53598.66344376001 2022-10-30,18:06:19.000,303,11024174,14245,0,1667153178,13134.167859599991,64.39584642000409,53598.54466272001 2022-10-30,18:06:20.000,303,11024076,14365,0,1667153179,13134.363212589997,64.3817481599981,53598.71235360001 2022-10-30,18:06:21.000,303,11024008,14565,0,1667153180,13134.491202479992,64.24076556000364,53598.586585439996 2022-10-30,18:06:22.000,303,11024118,14125,0,1667153181,13134.726973329998,64.21256903999893,53598.57959832 2022-10-30,18:06:23.000,303,11024130,14285,0,1667153182,13134.821281669989,64.1984707800002,53598.572611200005 2022-10-30,18:06:24.000,303,11024120,14205,0,1667153183,13134.908853699999,64.1350286099987,53598.69837936 2022-10-30,18:06:25.000,303,11023987,14325,0,1667153184,13135.06378882999,64.04338991999975,53598.63549528001 2022-10-30,18:06:26.000,303,11024108,14565,0,1667153185,13135.198515029995,63.94470210000145,53598.621521040004 2022-10-30,18:06:27.000,303,11024134,14325,0,1667153186,13135.21198765,63.89535818999866,53598.740302080005 2022-10-30,18:06:28.000,303,11023970,14205,0,1667153187,13135.29282337,63.846014280003146,53598.677418 2022-10-30,18:06:29.000,303,11023880,14485,0,1667153188,13135.09073407,63.59224560000439,53598.53068848 2022-10-30,18:06:30.000,303,11024115,14365,0,1667153189,13134.659610229988,62.90847999000107,53598.20229384 2022-10-30,18:06:31.000,303,11024121,14565,0,1667153190,13134.592247129993,62.96487303000322,53598.572611200005 2022-10-30,18:06:32.000,303,11024092,14525,0,1667153191,13134.477729860002,63.000118680000014,53598.740302080005 2022-10-30,18:06:33.000,303,11024061,14165,0,1667153192,13134.396894140002,63.10585562999768,53598.80318616001 2022-10-30,18:06:34.000,303,11024103,14365,0,1667153193,13134.329531039992,63.13405215000239,53598.77523768 2022-10-30,18:06:35.000,303,11024110,14365,0,1667153194,13134.147650669991,63.176346929998545,53598.810173280006 2022-10-30,18:06:36.000,303,11024088,14245,0,1667153195,13134.05334233,63.331427789999,53598.907992960005 2022-10-30,18:06:37.000,303,11024079,14285,0,1667153196,13133.95229768,63.23978910000005,53598.85209600001 2022-10-30,18:06:38.000,303,11024090,14285,0,1667153197,13133.82430778999,63.2961821400022,53598.92895432001 2022-10-30,18:06:39.000,303,11024107,14405,0,1667153198,13133.70305420999,63.36667344000307,53598.78222480001 2022-10-30,18:06:40.000,303,11024094,14245,0,1667153199,13133.649163729999,63.36667344000307,53598.740302080005 2022-10-30,18:06:41.000,303,11024150,14205,0,1667153200,13133.72326313999,63.33847691999836,53598.83812176 2022-10-30,18:06:52.000,303,11024099,14285,0,1667153211,13134.545092959997,62.16127221000352,53599.15254216 2022-10-30,18:06:53.000,303,11024169,14445,0,1667153212,13134.518147720002,62.11192830000073,53598.99882552001 2022-10-30,18:06:54.000,303,11024099,14365,0,1667153213,13134.457520930002,61.96389656999963,53599.0617096 2022-10-30,18:06:55.000,303,11023989,14165,0,1667153214,13134.423839379997,62.02028961000178,53599.089658079996 2022-10-30,18:06:56.000,303,11023936,14405,0,1667153215,13134.491202479992,61.949798310000915,53599.18049064 2022-10-30,18:06:57.000,303,11024222,14445,0,1667153216,13134.403630449997,61.900454399998125,53599.243374720005 2022-10-30,18:06:58.000,303,11024063,14405,0,1667153217,13134.275640560001,61.90750353000476,53599.201452 2022-10-30,18:06:59.000,303,11024168,14365,0,1667153218,13134.268904249991,61.96389656999963,53599.23638760001 2022-10-30,18:07:00.000,303,11024188,14445,0,1667153219,13134.369948899992,62.126026559999445,53599.243374720005 2022-10-30,18:07:01.000,303,11024301,14485,0,1667153220,13134.329531039992,62.34454959000141,53599.01978688001 2022-10-30,18:07:02.000,303,11024162,14285,0,1667153221,13134.316058420001,62.30930394000461,53599.15952928 2022-10-30,18:07:03.000,303,11024086,14365,0,1667153222,13134.423839379997,62.37274610999884,53599.09664520001 2022-10-30,18:07:04.000,303,11024147,14365,0,1667153223,13134.437312000002,62.591269140000804,53599.25036184 2022-10-30,18:07:05.000,303,11024171,14525,0,1667153224,13134.484466169997,62.72520261000318,53599.18747776001 2022-10-30,18:07:06.000,303,11024053,14565,0,1667153225,13134.538356650002,62.73225174000254,53599.29927168 2022-10-30,18:07:07.000,303,11023981,14445,0,1667153226,13134.720237019988,62.85208694999892,53599.28529744001 2022-10-30,18:07:08.000,303,11024277,14485,0,1667153227,13134.713500709993,63.01421693999873,53599.28529744001 2022-10-30,18:07:09.000,303,11024083,14485,0,1667153228,13134.713500709993,63.0847082399996,53599.201452 2022-10-30,18:07:10.000,303,11024048,14485,0,1667153229,13134.767391189998,63.14815041000111,53599.425039839996 2022-10-30,18:07:11.000,303,11024162,14285,0,1667153230,13134.98295310999,63.25388735999877,53599.39010424 2022-10-30,18:07:12.000,303,11024068,14285,0,1667153231,13135.077261449995,63.30323127000156,53599.49491104 2022-10-30,18:07:13.000,303,11024115,14445,0,1667153232,13135.137888239995,63.345526049997716,53599.55080800001 2022-10-30,18:07:14.000,303,11024175,14245,0,1667153233,13135.19177872,63.37372257000243,53599.67657616 2022-10-30,18:07:15.000,303,11024094,14205,0,1667153234,13135.346713849991,63.36667344000307,53599.73247312 2022-10-30,18:07:16.000,303,11024164,14205,0,1667153235,13135.420813259996,63.37372257000243,53599.70452464 2022-10-30,18:07:17.000,303,11024119,14565,0,1667153236,13135.474703740001,63.35962431000371,53599.69055040001 2022-10-30,18:07:18.000,303,11024027,14245,0,1667153237,13135.555539460001,63.38782083000115,53599.76740872001 2022-10-30,18:07:19.000,303,11024027,14245,0,1667153238,13135.616166250002,63.31028040000092,53599.746447360005 2022-10-30,18:07:20.000,303,11023936,14205,0,1667153239,13135.602693629997,63.1974943200039,53599.697537520005 2022-10-30,18:07:21.000,303,11024109,14205,0,1667153240,13135.622902559997,63.169297799999185,53599.82330568 2022-10-30,18:07:22.000,303,11024127,14165,0,1667153241,13135.616166250002,63.05651172000216,53599.89317688 2022-10-30,18:07:23.000,303,11024051,14245,0,1667153242,13135.717210900002,63.0847082399996,53599.795357200004 2022-10-30,18:07:24.000,303,11023963,14325,0,1667153243,13135.582484699997,62.936676509998506,53599.85824128001 2022-10-30,18:07:25.000,303,11024138,14125,0,1667153244,13135.555539460001,62.8379886900002,53599.90715112001 2022-10-30,18:07:26.000,303,11024070,14165,0,1667153245,13135.575748390002,62.802743040003406,53599.85824128001 2022-10-30,18:07:27.000,303,11024109,14565,0,1667153246,13135.474703740001,62.69700608999847,53599.900164 2022-10-30,18:07:28.000,303,11024059,14125,0,1667153247,13135.427549569991,62.64766218000295,53599.8302928 2022-10-30,18:07:29.000,303,11024050,14245,0,1667153248,13135.420813259996,62.56307262000337,53599.89317688 2022-10-30,18:07:30.000,303,11024056,14365,0,1667153249,13135.30629598999,62.50667958000122,53600.04689352 2022-10-30,18:07:31.000,303,11024088,14245,0,1667153250,13135.178306099995,62.534876099998655,53599.99099656 2022-10-30,18:07:32.000,303,11024124,14245,0,1667153251,13135.05031621,62.46438479999779,53600.032919280005 2022-10-30,18:07:33.000,303,11024033,14365,0,1667153252,13134.949271559999,62.47848306000378,53600.02593216001 2022-10-30,18:07:34.000,303,11024144,14205,0,1667153253,13134.807809049998,62.52077783999994,53599.94907384 2022-10-30,18:07:35.000,303,11024212,14325,0,1667153254,13134.733709639993,62.47143393000442,53599.94907384 2022-10-30,18:07:36.000,303,11024098,14205,0,1667153255,13134.673082849993,62.4925813200025,53599.99798368 2022-10-30,18:07:37.000,303,11024044,14205,0,1667153256,13134.632664989993,62.57012175000273,53599.93509960001 2022-10-30,18:07:38.000,303,11024064,14285,0,1667153257,13134.491202479992,62.541925229998014,53599.94907384 2022-10-30,18:07:39.000,303,11024053,14445,0,1667153258,13134.417103070002,62.584220010001445,53599.92112536 2022-10-30,18:07:40.000,303,11024074,14365,0,1667153259,13134.343003659997,62.60536739999952,53599.95606096001 2022-10-30,18:07:41.000,303,11024126,14165,0,1667153260,13134.289113179992,62.626514790004876,53599.84426704 2022-10-30,18:07:42.000,303,11024118,14405,0,1667153261,13134.228486389991,62.61946565999824,53599.80933144001 2022-10-30,18:07:43.000,303,11024142,13965,0,1667153262,13134.201541149996,62.60536739999952,53599.87920264 2022-10-30,18:07:44.000,303,11024124,14485,0,1667153263,13134.10723280999,62.55602349000401,53599.94208672 2022-10-30,18:07:45.000,303,11024005,14125,0,1667153264,13134.167859599991,62.49963045000186,53599.9700352 2022-10-30,18:07:46.000,303,11024114,14245,0,1667153265,13134.228486389991,62.45733566999843,53599.92112536 2022-10-30,18:07:47.000,303,11024027,14405,0,1667153266,13134.275640560001,62.44323740999971,53599.94208672 2022-10-30,18:07:48.000,303,11024088,14285,0,1667153267,13134.316058420001,62.25291090000246,53599.90715112001 2022-10-30,18:07:49.000,303,11024069,14245,0,1667153268,13134.255431630001,62.182419600001595,53599.85125416 2022-10-30,18:07:50.000,303,11024112,14405,0,1667153269,13134.349739969992,61.96389656999963,53599.8302928 2022-10-30,18:07:51.000,303,11024132,14285,0,1667153270,13134.390157829992,61.84406136000325,53599.963048080004 2022-10-30,18:07:52.000,303,11024125,14525,0,1667153271,13134.470993549992,61.70307876000152,53599.963048080004 2022-10-30,18:07:53.000,303,11024082,14205,0,1667153272,13134.592247129993,61.484555729999556,53599.9700352 2022-10-30,18:07:54.000,303,11024077,14525,0,1667153273,13134.700028089988,61.42816269000468,53599.84426704 2022-10-30,18:07:55.000,303,11024026,14485,0,1667153274,13134.760654879989,61.28013096000359,53599.78837008001 2022-10-30,18:07:56.000,303,11024070,14645,0,1667153275,13134.700028089988,61.16029574999993,53599.984009440006 2022-10-30,18:07:57.000,303,11024028,14405,0,1667153276,13134.686555469998,61.04750967000291,53599.89317688 2022-10-30,18:07:58.000,303,11024107,14165,0,1667153277,13134.612456059993,61.03341141000419,53600.01195792 2022-10-30,18:07:59.000,303,11024131,14325,0,1667153278,13134.572038199993,61.05455880000227,53599.90715112001 2022-10-30,18:08:00.000,303,11024102,14645,0,1667153279,13134.491202479992,60.97701837000204,53599.89317688 2022-10-30,18:08:01.000,303,11024019,14725,0,1667153280,13134.417103070002,60.96996924000268,53599.94208672 2022-10-30,18:08:02.000,303,11023980,14645,0,1667153281,13134.423839379997,61.096853579998424,53599.78837008001 2022-10-30,18:08:03.000,303,11024062,14645,0,1667153282,13134.423839379997,61.16029574999993,53599.816318560006 2022-10-30,18:08:04.000,303,11024083,14405,0,1667153283,13134.295849490001,61.18144313999801,53599.70452464 2022-10-30,18:08:05.000,303,11023959,14365,0,1667153284,13134.349739969992,61.33652399999846,53599.88618976001 2022-10-30,18:08:06.000,303,11024190,14485,0,1667153285,13134.120705429996,61.46340834000148,53599.93509960001 2022-10-30,18:08:07.000,303,11023963,14245,0,1667153286,13134.07355126,61.597341810003854,53599.84426704 2022-10-30,18:08:08.000,303,11024053,14445,0,1667153287,13133.959033989995,61.724226149999595,53599.725486 2022-10-30,18:08:09.000,303,11024136,14285,0,1667153288,13133.88493457999,61.766520930003026,53599.68356328 2022-10-30,18:08:10.000,303,11024113,14245,0,1667153289,13133.82430778999,61.85815962000197,53599.76740872001 2022-10-30,18:08:11.000,303,11024037,14725,0,1667153290,13133.628954799999,61.90750353000476,53599.83727992001 2022-10-30,18:08:12.000,303,11024085,14645,0,1667153291,13133.602009559989,61.949798310000915,53599.592730719996 2022-10-30,18:08:13.000,303,11024113,14765,0,1667153292,13133.642427419989,62.0343878700005,53599.627666320004 2022-10-30,18:08:14.000,303,11023992,14325,0,1667153293,13133.568328009998,62.189468730000954,53599.76740872001 2022-10-30,18:08:15.000,303,11024065,14525,0,1667153294,13133.669372659999,61.9357000500022,53599.62067920001 2022-10-30,18:08:16.000,303,11024107,14565,0,1667153295,13133.635691109994,62.01324048000242,53599.725486 2022-10-30,18:08:17.000,303,11024106,14565,0,1667153296,13133.655900039994,61.96389656999963,53599.63465344 2022-10-30,18:08:18.000,303,11024065,14165,0,1667153297,13133.676108969994,61.79471745000046,53599.529846640005 2022-10-30,18:08:19.000,303,11024009,14525,0,1667153298,13133.68284527999,61.81586483999854,53599.47394968001 2022-10-30,18:08:20.000,303,11024252,14565,0,1667153299,13133.68284527999,61.597341810003854,53599.4460012 2022-10-30,18:08:21.000,303,11024116,14285,0,1667153300,13133.575064319994,61.597341810003854,53599.5158724 2022-10-30,18:08:22.000,303,11024127,14325,0,1667153301,13133.676108969994,61.44931008000276,53599.26433608001 2022-10-30,18:08:23.000,303,11024014,14485,0,1667153302,13133.655900039994,61.24488530999952,53599.04074824 2022-10-30,18:08:24.000,303,11024112,14285,0,1667153303,13133.480755979988,61.18144313999801,53599.257348959996 2022-10-30,18:08:25.000,303,11024034,14285,0,1667153304,13133.487492289998,61.21668879000208,53599.243374720005 2022-10-30,18:08:26.000,303,11024106,14125,0,1667153305,13133.602009559989,60.962920110003324,53599.11061944 2022-10-30,18:08:27.000,303,11024163,14405,0,1667153306,13133.541382769989,60.87833055000374,53599.06869672001 2022-10-30,18:08:28.000,303,11024022,14325,0,1667153307,13133.500964909988,60.76554446999944,53599.20843912 2022-10-30,18:08:29.000,303,11024056,14285,0,1667153308,13133.453810739993,60.70210229999793,53599.257348959996 2022-10-30,18:08:30.000,303,11024081,14405,0,1667153309,13133.676108969994,60.554070570004114,53598.76126344001 2022-10-30,18:08:31.000,303,11024101,14445,0,1667153310,13133.662636349989,60.448333619999175,53598.88004448001 2022-10-30,18:08:32.000,303,11024091,14405,0,1667153311,13133.635691109994,60.46948101000453,53599.03376112 2022-10-30,18:08:33.000,303,11024091,14285,0,1667153312,13133.662636349989,60.53292317999876,53599.075683840005 2022-10-30,18:08:34.000,303,11024038,14445,0,1667153313,13133.74347206999,60.497677530001965,53598.98485128 2022-10-30,18:08:35.000,303,11024101,14565,0,1667153314,13133.777153619994,60.497677530001965,53598.91498008 2022-10-30,18:08:36.000,303,11024109,14525,0,1667153315,13133.79062624,60.37784231999831,53598.71934072 2022-10-30,18:08:37.000,303,11024044,14205,0,1667153316,13133.729999449999,60.511775790000684,53598.92895432001 2022-10-30,18:08:38.000,303,11024102,14405,0,1667153317,13133.649163729999,60.77964272999816,53599.145555040006 2022-10-30,18:08:39.000,303,11024045,14365,0,1667153318,13133.655900039994,60.87128142000438,53599.22940048 2022-10-30,18:08:40.000,303,11024138,14405,0,1667153319,13133.649163729999,61.02636228000483,53599.20843912 2022-10-30,18:08:41.000,303,11024017,14405,0,1667153320,13133.608745869999,61.132099230002495,53599.25036184 2022-10-30,18:08:42.000,303,11024108,14565,0,1667153321,13133.554855389993,61.30127835000167,53599.20843912 2022-10-30,18:08:43.000,303,11024153,14485,0,1667153322,13133.494228599993,61.45635921000212,53599.1315808 2022-10-30,18:08:44.000,303,11024027,14245,0,1667153323,13133.447074429998,61.58324354999786,53599.089658079996 2022-10-30,18:08:45.000,303,11024162,14405,0,1667153324,13133.258457750002,61.780619190001744,53599.03376112 2022-10-30,18:08:46.000,303,11024044,14485,0,1667153325,13133.137204170001,61.98504395999771,53598.94292856 2022-10-30,18:08:47.000,303,11024026,14445,0,1667153326,13132.948587489991,62.182419600001595,53599.08267096 2022-10-30,18:08:48.000,303,11024179,14205,0,1667153327,13132.90816962999,62.189468730000954,53598.97087704001 2022-10-30,18:08:49.000,303,11024114,14405,0,1667153328,13132.941851179996,62.37274610999884,53598.810173280006 2022-10-30,18:08:50.000,303,11024090,14285,0,1667153329,13132.861015459996,62.51372871000058,53598.99882552001 2022-10-30,18:08:51.000,303,11024152,14205,0,1667153330,13132.88796069999,62.48553219000314,53598.98485128 2022-10-30,18:08:52.000,303,11024147,14485,0,1667153331,13132.84754283999,62.50667958000122,53598.94292856 2022-10-30,18:08:53.000,303,11024169,14325,0,1667153332,13132.861015459996,62.534876099998655,53598.97087704001 2022-10-30,18:08:54.000,303,11024065,14205,0,1667153333,13132.87448808,62.50667958000122,53598.91498008 2022-10-30,18:08:55.000,303,11024066,14365,0,1667153334,13132.93511487,62.400942630003556,53598.789211920004 2022-10-30,18:08:56.000,303,11024112,14325,0,1667153335,13132.9553238,62.30930394000461,53598.89401872 2022-10-30,18:08:57.000,303,11024074,14205,0,1667153336,13132.93511487,62.2811074199999,53599.04074824 2022-10-30,18:08:58.000,303,11024084,14325,0,1667153337,13132.91490594,62.238812640003744,53598.93594144 2022-10-30,18:08:59.000,303,11024111,14485,0,1667153338,13132.881224389996,62.11192830000073,53598.93594144 2022-10-30,18:09:00.000,303,11024044,14245,0,1667153339,13132.83407022,62.06963352000457,53598.8870316 2022-10-30,18:09:01.000,303,11024040,14445,0,1667153340,13132.80712497999,61.97094569999899,53598.91498008 2022-10-30,18:09:02.000,303,11024068,14405,0,1667153341,13132.77344343,61.87930701000005,53598.91498008 2022-10-30,18:09:03.000,303,11024016,14365,0,1667153342,13132.85427915,61.766520930003026,53598.97087704001 2022-10-30,18:09:04.000,303,11024114,14165,0,1667153343,13132.82733390999,61.67488224000408,53598.91498008 2022-10-30,18:09:05.000,303,11024046,14285,0,1667153344,13132.861015459996,61.63963659000001,53598.94292856 2022-10-30,18:09:06.000,303,11024099,14565,0,1667153345,13133.056368450001,61.56209615999978,53599.075683840005 2022-10-30,18:09:07.000,303,11024087,14245,0,1667153346,13133.164149409997,61.42816269000468,53598.96388992 2022-10-30,18:09:08.000,303,11024134,14325,0,1667153347,13133.278666680002,61.50570312000491,53599.01279976 2022-10-30,18:09:09.000,303,11024316,14365,0,1667153348,13133.467283359998,61.38586791000125,53598.921967199996 2022-10-30,18:09:10.000,303,11024183,14245,0,1667153349,13133.494228599993,61.322425739999744,53598.94991568001 2022-10-30,18:09:11.000,303,11024021,14405,0,1667153350,13133.581800629989,61.258983569998236,53598.91498008 2022-10-30,18:09:12.000,303,11024104,14245,0,1667153351,13133.642427419989,61.28013096000359,53598.956902800004 2022-10-30,18:09:13.000,303,11024066,14365,0,1667153352,13133.676108969994,61.308327480001026,53598.94292856 2022-10-30,18:09:14.000,303,11024112,14285,0,1667153353,13133.709790519999,61.28718009000295,53598.86607024 2022-10-30,18:09:15.000,303,11024066,14365,0,1667153354,13133.8310441,61.29422922000231,53598.94991568001 2022-10-30,18:09:16.000,303,11024066,14245,0,1667153355,13133.86472564999,61.34357312999782,53598.921967199996 2022-10-30,18:09:17.000,303,11024085,14045,0,1667153356,13133.8310441,61.357671390003816,53598.96388992 2022-10-30,18:09:18.000,303,11024068,14365,0,1667153357,13133.736735759994,61.37881878000189,53598.98485128 2022-10-30,18:09:19.000,303,11024177,14365,0,1667153358,13133.649163729999,61.484555729999556,53598.83812176 2022-10-30,18:09:20.000,303,11024098,14205,0,1667153359,13133.602009559989,61.51275225000427,53598.97087704001 2022-10-30,18:09:21.000,303,11024070,14245,0,1667153360,13133.514437529993,61.64668571999937,53599.05472248 2022-10-30,18:09:22.000,303,11024082,14205,0,1667153361,13133.440338119988,61.66783311000472,53599.145555040006 2022-10-30,18:09:23.000,303,11024016,14445,0,1667153362,13133.372975019993,61.6889805000028,53599.01279976 2022-10-30,18:09:24.000,303,11024127,14405,0,1667153363,13133.238248820002,61.74537353999767,53598.82414752 2022-10-30,18:09:25.000,303,11024053,14245,0,1667153364,13133.137204170001,61.80176657999982,53598.8171604 2022-10-30,18:09:26.000,303,11024145,14325,0,1667153365,13133.042895829996,61.7876683200011,53598.77523768 2022-10-30,18:09:27.000,303,11024121,14245,0,1667153366,13132.86775176999,61.893405269998766,53598.86607024 2022-10-30,18:09:28.000,303,11024070,14405,0,1667153367,13132.780179739995,61.92160179000348,53598.93594144 2022-10-30,18:09:29.000,303,11024076,14325,0,1667153368,13132.65218985,62.07668265000393,53599.04773536001 2022-10-30,18:09:30.000,303,11024068,14405,0,1667153369,13132.68587139999,62.189468730000954,53598.94991568001 2022-10-30,18:09:31.000,303,11024069,14045,0,1667153370,13132.679135089995,62.30930394000461,53598.810173280006 2022-10-30,18:09:32.000,303,11024072,14325,0,1667153371,13132.517463649994,62.27405829000054,53598.92895432001 2022-10-30,18:09:33.000,303,11024047,14365,0,1667153372,13132.396210069994,62.28815654999926,53598.87305736 2022-10-30,18:09:34.000,303,11024149,14405,0,1667153373,13132.207593389998,62.32340220000333,53598.83113464001 2022-10-30,18:09:35.000,303,11024154,14285,0,1667153374,13132.093076119992,62.31635307000397,53598.77523768 2022-10-30,18:09:36.000,303,11024177,14365,0,1667153375,13131.965086229997,62.365696979999484,53598.8870316 2022-10-30,18:09:37.000,303,11024149,14365,0,1667153376,13131.931404679992,62.33750046000205,53598.80318616001 2022-10-30,18:09:38.000,303,11023991,14325,0,1667153377,13131.897723130001,62.31635307000397,53598.76825056 2022-10-30,18:09:39.000,303,11024079,14405,0,1667153378,13131.769733239991,62.33045133000269,53598.78222480001 2022-10-30,18:09:40.000,303,11024225,14605,0,1667153379,13131.749524309991,62.21766524999839,53598.740302080005 2022-10-30,18:09:41.000,303,11023974,14725,0,1667153380,13131.75626062,62.21061611999903,53598.642482400006 2022-10-30,18:09:42.000,303,11024049,14205,0,1667153381,13131.73605169,62.25291090000246,53598.64946952 2022-10-30,18:09:43.000,303,11024030,14685,0,1667153382,13131.884250509996,62.02028961000178,53598.61453392001 2022-10-30,18:09:44.000,303,11024091,14325,0,1667153383,13131.857305270001,61.87225788000069,53598.621521040004 2022-10-30,18:09:45.000,303,11024066,14325,0,1667153384,13131.978558850002,61.942749180001556,53598.55863696 2022-10-30,18:09:46.000,303,11024104,14325,0,1667153385,13132.012240399992,61.85815962000197,53598.55164984 2022-10-30,18:09:47.000,303,11024028,14365,0,1667153386,13132.153702909993,61.85815962000197,53598.572611200005 2022-10-30,18:09:48.000,303,11024086,14365,0,1667153387,13132.160439220002,61.829963100004534,53598.6075468 2022-10-30,18:09:49.000,303,11024086,14205,0,1667153388,13132.194120769993,61.84406136000325,53598.50274 2022-10-30,18:09:50.000,303,11024061,14285,0,1667153389,13132.099812430002,61.86520875000133,53598.50274 2022-10-30,18:09:51.000,303,11024132,14245,0,1667153390,13132.194120769993,61.85111049000261,53598.38395896 2022-10-30,18:09:52.000,303,11024065,14325,0,1667153391,13132.194120769993,61.87930701000005,53598.49575288001 2022-10-30,18:09:53.000,303,11024068,14365,0,1667153392,13132.221066009988,61.900454399998125,53598.4328688 2022-10-30,18:09:54.000,303,11024055,14325,0,1667153393,13132.173911839993,61.85111049000261,53598.453830160004 2022-10-30,18:09:55.000,303,11024149,14205,0,1667153394,13132.207593389998,61.92160179000348,53598.42588168001 2022-10-30,18:09:56.000,303,11024081,14405,0,1667153395,13132.308638039998,61.97094569999899,53598.41190744 2022-10-30,18:09:57.000,303,11024101,14245,0,1667153396,13132.308638039998,62.04848612999922,53598.34902336001 2022-10-30,18:09:58.000,303,11024093,14245,0,1667153397,13132.274956489993,62.02733874000114,53598.41190744 2022-10-30,18:09:59.000,303,11024118,14445,0,1667153398,13132.268220179998,62.118977430000086,53598.32107488 2022-10-30,18:10:00.000,303,11024153,14405,0,1667153399,13132.328846969998,62.140124819998164,53598.25819080001 2022-10-30,18:10:01.000,303,11024057,14365,0,1667153400,13132.369264829998,62.182419600001595,53598.30011352001 2022-10-30,18:10:02.000,303,11024070,14405,0,1667153401,13132.389473759999,62.19651786000031,53598.33504912 2022-10-30,18:10:03.000,303,11024011,14405,0,1667153402,13132.389473759999,62.238812640003744,53598.34203624 2022-10-30,18:10:04.000,303,11024067,14205,0,1667153403,13132.362528519989,62.189468730000954,53598.286139280004 2022-10-30,18:10:05.000,303,11024204,14525,0,1667153404,13132.335583279993,62.22471437999775,53598.19530672 2022-10-30,18:10:06.000,303,11024017,14485,0,1667153405,13132.342319589989,62.28815654999926,53598.25819080001 2022-10-30,18:10:07.000,303,11024033,14405,0,1667153406,13132.342319589989,62.0343878700005,53598.31408776 2022-10-30,18:10:08.000,303,11024003,14405,0,1667153407,13132.234538629993,62.28815654999926,53598.237229440005 2022-10-30,18:10:09.000,303,11024119,14325,0,1667153408,13132.221066009988,62.189468730000954,53598.18133248001 2022-10-30,18:10:10.000,303,11024025,14405,0,1667153409,13132.160439220002,62.33750046000205,53598.188319600005 2022-10-30,18:10:11.000,303,11024147,14405,0,1667153410,13132.012240399992,62.34454959000141,53598.30011352001 2022-10-30,18:10:12.000,303,11024047,14325,0,1667153411,13131.938140990002,62.351598720000766,53598.24421656 2022-10-30,18:10:13.000,303,11024053,14405,0,1667153412,13131.890986819992,62.365696979999484,53598.237229440005 2022-10-30,18:10:14.000,303,11024107,14125,0,1667153413,13131.709106449991,62.44323740999971,53598.139409760006 2022-10-30,18:10:15.000,303,11024052,14165,0,1667153414,13131.69563383,62.43618828000035,53598.09748704 2022-10-30,18:10:16.000,303,11024152,14245,0,1667153415,13131.722579069996,62.45028653999907,53598.153384 2022-10-30,18:10:17.000,303,11024030,14405,0,1667153416,13131.661952279996,62.42913915000099,53598.237229440005 2022-10-30,18:10:18.000,303,11024034,14205,0,1667153417,13131.56764393999,62.44323740999971,53598.20229384 2022-10-30,18:10:19.000,303,11024146,14245,0,1667153418,13131.480071909995,62.415040890002274,53598.21626808 2022-10-30,18:10:20.000,303,11024170,14365,0,1667153419,13131.59458918,62.415040890002274,53598.16735824 2022-10-30,18:10:21.000,303,11024122,14405,0,1667153420,13131.58785286999,62.57012175000273,53598.34902336001 2022-10-30,18:10:22.000,303,11024073,14325,0,1667153421,13131.54743500999,62.56307262000337,53598.37697184001 2022-10-30,18:10:23.000,303,11024169,14445,0,1667153422,13131.60806179999,62.584220010001445,53598.44684304001 2022-10-30,18:10:24.000,303,11024113,14245,0,1667153423,13131.60806179999,62.60536739999952,53598.20928096001 2022-10-30,18:10:25.000,303,11024090,14485,0,1667153424,13131.62827072999,62.584220010001445,53598.307100640006 2022-10-30,18:10:26.000,303,11024026,14125,0,1667153425,13131.843832649996,62.541925229998014,53598.286139280004 2022-10-30,18:10:27.000,303,11024187,14405,0,1667153426,13131.803414789996,62.64766218000295,53598.51671424001 2022-10-30,18:10:28.000,303,11024142,14365,0,1667153427,13131.709106449991,62.52077783999994,53598.19530672 2022-10-30,18:10:29.000,303,11024112,14325,0,1667153428,13131.837096340001,62.68995695999911,53598.0485772 2022-10-30,18:10:30.000,303,11024144,14205,0,1667153429,13131.911195749992,62.50667958000122,53597.99268024001 2022-10-30,18:10:31.000,303,11024018,14325,0,1667153430,13131.897723130001,62.51372871000058,53598.03460296 2022-10-30,18:10:32.000,303,11024273,14285,0,1667153431,13131.971822539992,62.640613050003594,53598.00665448 2022-10-30,18:10:33.000,303,11024074,14365,0,1667153432,13131.985295159997,62.65471131000231,53598.05556432 2022-10-30,18:10:34.000,303,11024161,14485,0,1667153433,13132.059394570002,62.73225174000254,53597.94377040001 2022-10-30,18:10:35.000,303,11024126,14285,0,1667153434,13132.005504089997,62.71110435000446,53597.950757520004 2022-10-30,18:10:36.000,303,11024072,14285,0,1667153435,13131.884250509996,62.809792170002765,53597.92280904001 2022-10-30,18:10:37.000,303,11024062,14565,0,1667153436,13131.850568959992,62.802743040003406,53597.915821919996 2022-10-30,18:10:38.000,303,11024140,14645,0,1667153437,13131.769733239991,62.91552912000043,53597.87389920001 2022-10-30,18:10:39.000,303,11024119,14365,0,1667153438,13131.661952279996,63.07060998000088,53597.82498936001 2022-10-30,18:10:40.000,303,11024064,14405,0,1667153439,13131.803414789996,63.06356085000152,53597.6642856 2022-10-30,18:10:41.000,303,11024048,14405,0,1667153440,13131.71584276,63.12700302000303,53597.74114392 2022-10-30,18:10:42.000,303,11024072,14165,0,1667153441,13131.641743349996,63.11995389000367,53597.88787344 2022-10-30,18:10:43.000,303,11024150,14605,0,1667153442,13131.60806179999,63.183396059997904,53597.8389636 2022-10-30,18:10:44.000,303,11024067,14565,0,1667153443,13131.58785286999,63.09175736999896,53597.89486056001 2022-10-30,18:10:45.000,303,11024093,14245,0,1667153444,13131.71584276,63.12700302000303,53597.83197648 2022-10-30,18:10:46.000,303,11024103,14205,0,1667153445,13131.796678480001,63.11995389000367,53597.74813104001 2022-10-30,18:10:47.000,303,11024148,14245,0,1667153446,13131.877514200001,63.10585562999768,53597.79704088001 2022-10-30,18:10:48.000,303,11024084,14285,0,1667153447,13131.978558850002,63.14815041000111,53597.79005376 2022-10-30,18:10:49.000,303,11024179,14525,0,1667153448,13132.059394570002,63.19044519000454,53597.81800224 2022-10-30,18:10:50.000,303,11024154,14285,0,1667153449,13132.207593389998,63.25388735999877,53597.77607952001 2022-10-30,18:10:51.000,303,11024088,14405,0,1667153450,13132.281692799988,63.28208388000348,53597.83197648 2022-10-30,18:10:52.000,303,11024120,14325,0,1667153451,13132.369264829998,63.32437865999964,53597.79005376 2022-10-30,18:10:53.000,303,11024146,14245,0,1667153452,13132.429891619999,63.451263000002655,53598.020628720005 2022-10-30,18:10:54.000,303,11024070,14365,0,1667153453,13132.490518409999,63.51470517000416,53597.901847680005 2022-10-30,18:10:55.000,303,11024074,14205,0,1667153454,13132.517463649994,63.585196469997754,53597.81800224 2022-10-30,18:10:56.000,303,11024203,14325,0,1667153455,13132.68587139999,63.52175430000352,53597.85992496 2022-10-30,18:10:57.000,303,11024010,14445,0,1667153456,13132.7532345,63.65568776999862,53597.901847680005 2022-10-30,18:10:58.000,303,11024070,14285,0,1667153457,13132.85427915,63.789621240001,53597.81800224 2022-10-30,18:10:59.000,303,11024151,14325,0,1667153458,13132.85427915,63.796670370000356,53597.83197648 2022-10-30,18:11:00.000,303,11024014,14445,0,1667153459,13132.948587489991,63.82486688999779,53597.85992496 2022-10-30,18:11:01.000,303,11024055,14205,0,1667153460,13132.97553273,63.96584948999953,53597.88088632 2022-10-30,18:11:02.000,303,11024098,14445,0,1667153461,13132.93511487,64.0010951400036,53597.93678328 2022-10-30,18:11:03.000,303,11024051,14245,0,1667153462,13132.982269039996,63.94470210000145,53597.93678328 2022-10-30,18:11:04.000,303,11024109,14165,0,1667153463,13133.015950590001,64.05043904999911,53597.93678328 2022-10-30,18:11:05.000,303,11024012,14365,0,1667153464,13133.056368450001,64.04338991999975,53597.86691208 2022-10-30,18:11:06.000,303,11024125,14325,0,1667153465,13133.103522619997,64.04338991999975,53597.94377040001 2022-10-30,18:11:07.000,303,11024172,14245,0,1667153466,13133.116995240001,63.96584948999953,53598.069538560005 2022-10-30,18:11:08.000,303,11024040,14205,0,1667153467,13133.083313689996,63.92355471000337,53597.99966736 2022-10-30,18:11:09.000,303,11024039,14445,0,1667153468,13132.921642249996,63.93060384000273,53597.99966736 2022-10-30,18:11:10.000,303,11024130,14205,0,1667153469,13132.85427915,63.88125992999994,53597.88787344 2022-10-30,18:11:11.000,303,11024121,14325,0,1667153470,13132.82733390999,63.7543755900042,53598.069538560005 2022-10-30,18:11:12.000,303,11024140,14165,0,1667153471,13132.74649818999,63.71208081000077,53598.0485772 2022-10-30,18:11:13.000,303,11024087,14445,0,1667153472,13132.67239878,63.578147339998395,53598.118448400004 2022-10-30,18:11:14.000,303,11024060,14605,0,1667153473,13132.50399102999,63.51470517000416,53598.16037112001 2022-10-30,18:11:15.000,303,11024105,14125,0,1667153474,13132.382737449989,63.37372257000243,53598.06255144001 2022-10-30,18:11:16.000,303,11024355,14245,0,1667153475,13132.295165419993,63.35257518000435,53598.06255144001 2022-10-30,18:11:17.000,303,11024082,14285,0,1667153476,13132.268220179998,63.183396059997904,53598.05556432 2022-10-30,18:11:18.000,303,11024067,14445,0,1667153477,13132.099812430002,63.225690840001334,53598.11146128001 2022-10-30,18:11:19.000,303,11024177,14125,0,1667153478,13132.059394570002,63.211592580002616,53598.0485772 2022-10-30,18:11:20.000,303,11024061,14485,0,1667153479,13132.045921949997,63.162248669999826,53598.09748704 2022-10-30,18:11:21.000,303,11024129,14165,0,1667153480,13132.012240399992,63.07765911000024,53598.10447416 2022-10-30,18:11:22.000,303,11024090,14125,0,1667153481,13131.978558850002,63.15519954000047,53598.069538560005 2022-10-30,18:11:23.000,303,11024174,14245,0,1667153482,13132.079603500002,63.169297799999185,53598.05556432 2022-10-30,18:11:24.000,303,11024168,14205,0,1667153483,13131.965086229997,63.07765911000024,53598.02761584 2022-10-30,18:11:25.000,303,11024238,14125,0,1667153484,13132.072867189992,63.10585562999768,53597.971718880006 2022-10-30,18:11:26.000,303,11024090,14365,0,1667153485,13132.072867189992,63.09175736999896,53598.083512799996 2022-10-30,18:11:27.000,303,11024025,14125,0,1667153486,13132.160439220002,63.15519954000047,53598.083512799996 2022-10-30,18:11:28.000,303,11024109,14285,0,1667153487,13132.167175529998,63.232739970000694,53597.94377040001 2022-10-30,18:11:29.000,303,11024193,14285,0,1667153488,13132.301901729988,63.23978910000005,53597.971718880006 2022-10-30,18:11:30.000,303,11024147,14485,0,1667153489,13132.382737449989,63.275034750004124,53597.98569312 2022-10-30,18:11:31.000,303,11024079,14205,0,1667153490,13132.470309479999,63.24683822999941,53597.92979616 2022-10-30,18:11:32.000,303,11024135,14165,0,1667153491,13132.517463649994,63.24683822999941,53597.89486056001 2022-10-30,18:11:33.000,303,11024161,14365,0,1667153492,13132.578090439994,63.232739970000694,53597.88787344 2022-10-30,18:11:34.000,303,11024107,14285,0,1667153493,13132.67239878,63.267985620004765,53597.804028000006 2022-10-30,18:11:35.000,303,11024203,14445,0,1667153494,13132.69260771,63.345526049997716,53597.8389636 2022-10-30,18:11:36.000,303,11024130,14405,0,1667153495,13132.820597599995,63.32437865999964,53597.8389636 2022-10-30,18:11:37.000,303,11024066,14405,0,1667153496,13132.88796069999,63.26093648999813,53597.92979616 2022-10-30,18:11:38.000,303,11024040,14365,0,1667153497,13132.87448808,63.345526049997716,53597.915821919996 2022-10-30,18:11:39.000,303,11024045,14365,0,1667153498,13132.928378559991,63.38077170000179,53597.901847680005 2022-10-30,18:11:40.000,303,11024110,14205,0,1667153499,13132.968796419991,63.31028040000092,53597.915821919996 2022-10-30,18:11:41.000,303,11024055,14405,0,1667153500,13132.928378559991,63.32437865999964,53597.92280904001 2022-10-30,18:11:42.000,303,11024029,14445,0,1667153501,13132.901433319996,63.30323127000156,53597.915821919996 2022-10-30,18:11:43.000,303,11024078,14405,0,1667153502,13132.928378559991,63.25388735999877,53597.96473176001 2022-10-30,18:11:44.000,303,11024110,14245,0,1667153503,13132.861015459996,63.38782083000115,53597.89486056001 2022-10-30,18:11:45.000,303,11024109,14565,0,1667153504,13132.81386129,63.331427789999,53597.79704088001 2022-10-30,18:11:46.000,303,11024012,14605,0,1667153505,13132.84754283999,63.36667344000307,53597.85992496 2022-10-30,18:11:47.000,303,11023912,14525,0,1667153506,13132.780179739995,63.41601734999858,53597.88787344 2022-10-30,18:11:48.000,303,11024029,14325,0,1667153507,13132.81386129,63.43716474000394,53597.92979616 2022-10-30,18:11:49.000,303,11023938,14565,0,1667153508,13132.76670711999,63.52880343000288,53597.79704088001 2022-10-30,18:11:50.000,303,11024036,14645,0,1667153509,13132.77344343,63.585196469997754,53597.76210528 2022-10-30,18:11:51.000,303,11024152,14565,0,1667153510,13132.77344343,63.59224560000439,53597.76210528 2022-10-30,18:11:52.000,303,11024103,14405,0,1667153511,13132.7532345,63.59929473000375,53597.86691208 2022-10-30,18:11:53.000,303,11024133,14405,0,1667153512,13132.80712497999,63.54995082000096,53597.81800224 2022-10-30,18:11:54.000,303,11024101,14405,0,1667153513,13132.76670711999,63.5429016900016,53597.81101512 2022-10-30,18:11:55.000,303,11024030,14365,0,1667153514,13132.719552949995,63.59224560000439,53597.7690924 2022-10-30,18:11:56.000,303,11024195,14325,0,1667153515,13132.89469701,63.43011561000458,53597.70620832001 2022-10-30,18:11:57.000,303,11024096,14485,0,1667153516,13132.86775176999,63.35257518000435,53597.74813104001 2022-10-30,18:11:58.000,303,11024153,14365,0,1667153517,13132.73302557,63.345526049997716,53597.87389920001 2022-10-30,18:11:59.000,303,11024052,14485,0,1667153518,13132.77344343,63.28913301000284,53597.86691208 2022-10-30,18:12:00.000,303,11024051,14365,0,1667153519,13132.76670711999,63.15519954000047,53597.82498936001 2022-10-30,18:12:01.000,303,11024105,14445,0,1667153520,13132.76670711999,63.035364330004086,53597.93678328 2022-10-30,18:12:02.000,303,11024085,14485,0,1667153521,13132.759970809995,62.91552912000043,53597.978706 2022-10-30,18:12:03.000,303,11024081,14405,0,1667153522,13132.658926159995,62.9507747700045,53598.00665448 2022-10-30,18:12:04.000,303,11024191,14325,0,1667153523,13132.71281664,62.90143086000171,53597.971718880006 2022-10-30,18:12:05.000,303,11024229,14445,0,1667153524,13132.65218985,62.823890430001484,53598.01364160001 2022-10-30,18:12:06.000,303,11024199,14165,0,1667153525,13132.638717229995,62.79569391000405,53598.04159008001 2022-10-30,18:12:07.000,303,11024068,14365,0,1667153526,13132.66566246999,62.802743040003406,53598.01364160001 2022-10-30,18:12:08.000,303,11024080,14485,0,1667153527,13132.638717229995,62.8379886900002,53598.04159008001 2022-10-30,18:12:09.000,303,11024134,14405,0,1667153528,13132.74649818999,62.866185210004915,53597.9088348 2022-10-30,18:12:10.000,303,11024055,14445,0,1667153529,13132.82733390999,62.866185210004915,53598.03460296 2022-10-30,18:12:11.000,303,11024255,14405,0,1667153530,13132.83407022,62.92962737999915,53597.92979616 2022-10-30,18:12:12.000,303,11024201,14285,0,1667153531,13132.901433319996,62.88733260000299,53597.98569312 2022-10-30,18:12:13.000,303,11024081,14325,0,1667153532,13132.921642249996,63.01421693999873,53598.12543552 2022-10-30,18:12:14.000,303,11024079,14325,0,1667153533,13132.93511487,63.09175736999896,53597.99966736 2022-10-30,18:12:15.000,303,11024105,14245,0,1667153534,13133.002477969996,63.05651172000216,53597.950757520004 2022-10-30,18:12:16.000,303,11024042,14325,0,1667153535,13133.096786310001,63.11290476000431,53598.0485772 2022-10-30,18:12:17.000,303,11024094,14565,0,1667153536,13133.130467859992,63.225690840001334,53597.99966736 2022-10-30,18:12:18.000,303,11024021,14485,0,1667153537,13133.218039890002,63.43716474000394,53598.11146128001 2022-10-30,18:12:19.000,303,11024113,14405,0,1667153538,13133.352766089993,63.52880343000288,53598.153384 2022-10-30,18:12:20.000,303,11024136,14645,0,1667153539,13133.399920260003,63.634540380000544,53598.16735824 2022-10-30,18:12:21.000,303,11024069,14165,0,1667153540,13133.548119079998,63.683884290003334,53598.13242264001 2022-10-30,18:12:22.000,303,11024170,14525,0,1667153541,13133.561591699989,63.95880036000017,53598.23024232001 2022-10-30,18:12:23.000,303,11024075,14205,0,1667153542,13133.561591699989,63.979947749998246,53598.16037112001 2022-10-30,18:12:24.000,303,11024010,14525,0,1667153543,13133.514437529993,64.05748817999847,53598.07652568 2022-10-30,18:12:25.000,303,11024069,14445,0,1667153544,13133.615482179994,64.06453730999783,53598.21626808 2022-10-30,18:12:26.000,303,11023999,14605,0,1667153545,13133.74347206999,64.15617600000405,53598.41190744 2022-10-30,18:12:27.000,303,11024277,14645,0,1667153546,13133.78388992999,64.1350286099987,53598.404920320005 2022-10-30,18:12:28.000,303,11024030,14245,0,1667153547,13133.80409885999,64.23371643000428,53598.39793320001 2022-10-30,18:12:29.000,303,11024017,14285,0,1667153548,13133.736735759994,64.30420772999787,53598.356010480005 2022-10-30,18:12:30.000,303,11024082,14365,0,1667153549,13133.76368099999,64.3112568600045,53598.4328688 2022-10-30,18:12:31.000,303,11023991,14605,0,1667153550,13133.716526829994,64.35355164000066,53598.418894559996 2022-10-30,18:12:32.000,303,11024141,14645,0,1667153551,13133.756944689994,64.40994468000281,53598.48177864 2022-10-30,18:12:33.000,303,11024103,14405,0,1667153552,13133.669372659999,64.37469902999874,53598.572611200005 2022-10-30,18:12:34.000,303,11024085,14405,0,1667153553,13133.588536939998,64.31830599000386,53598.63549528001 2022-10-30,18:12:35.000,303,11024072,14565,0,1667153554,13133.561591699989,64.25486382000236,53598.55863696 2022-10-30,18:12:36.000,303,11024140,14445,0,1667153555,13133.474019669993,64.22666729999764,53598.642482400006 2022-10-30,18:12:37.000,303,11024129,14565,0,1667153556,13133.453810739993,64.15617600000405,53598.59357256001 2022-10-30,18:12:38.000,303,11024177,14485,0,1667153557,13133.386447639998,64.05748817999847,53598.677418 2022-10-30,18:12:39.000,303,11024140,14445,0,1667153558,13133.312348229992,64.05043904999911,53598.62850816 2022-10-30,18:12:40.000,303,11024084,14365,0,1667153559,13133.211303579992,63.97289861999889,53598.57959832 2022-10-30,18:12:41.000,303,11024094,14325,0,1667153560,13133.116995240001,63.810768629999075,53598.65645664 2022-10-30,18:12:42.000,303,11024135,14445,0,1667153561,13133.090049999992,63.789621240001,53598.68440512001 2022-10-30,18:12:43.000,303,11024024,14565,0,1667153562,13133.103522619997,63.620442120001826,53598.69837936 2022-10-30,18:12:44.000,303,11024216,14445,0,1667153563,13133.022686899996,63.627491250001185,53598.677418 2022-10-30,18:12:45.000,303,11024178,14405,0,1667153564,13132.995741660001,63.60634386000311,53598.69837936 2022-10-30,18:12:46.000,303,11024033,14565,0,1667153565,13132.989005349991,63.51470517000416,53598.68440512001 2022-10-30,18:12:47.000,303,11024330,14565,0,1667153566,13132.941851179996,63.571098209999036,53598.69837936 2022-10-30,18:12:48.000,303,11024089,14405,0,1667153567,13132.86775176999,63.59224560000439,53598.65645664 2022-10-30,18:12:49.000,303,11024281,14285,0,1667153568,13132.78691604999,63.47945952000009,53598.66344376001 2022-10-30,18:12:50.000,303,11024169,14045,0,1667153569,13132.84754283999,63.53585256000224,53598.72632784 2022-10-30,18:12:51.000,303,11024078,14445,0,1667153570,13132.79365236,63.59929473000375,53598.68440512001 2022-10-30,18:12:52.000,303,11024095,14205,0,1667153571,13132.73302557,63.72617906999949,53598.63549528001 2022-10-30,18:12:53.000,303,11024079,14365,0,1667153572,13132.74649818999,63.817817759998434,53598.69837936 2022-10-30,18:12:54.000,303,11024106,14405,0,1667153573,13132.71281664,63.87421080000058,53598.69837936 2022-10-30,18:12:55.000,303,11024032,14525,0,1667153574,13132.66566246999,63.94470210000145,53598.621521040004 2022-10-30,18:12:56.000,303,11024111,14445,0,1667153575,13132.699344019995,64.02224253000168,53598.61453392001 2022-10-30,18:12:57.000,303,11024090,14445,0,1667153576,13132.739761879995,64.08568470000318,53598.82414752 2022-10-30,18:12:58.000,303,11024110,14205,0,1667153577,13132.66566246999,64.11388122000062,53598.66344376001 2022-10-30,18:12:59.000,303,11024114,14405,0,1667153578,13132.61177199,64.31830599000386,53598.642482400006 2022-10-30,18:13:00.000,303,11024090,14325,0,1667153579,13132.537672579994,64.43109207000089,53598.64946952 2022-10-30,18:13:01.000,303,11024138,14485,0,1667153580,13132.60503567999,64.48748511000304,53598.71934072 2022-10-30,18:13:02.000,303,11023982,14485,0,1667153581,13132.48378209999,64.52273075999983,53598.76126344001 2022-10-30,18:13:03.000,303,11024156,14325,0,1667153582,13132.52419995999,64.47338685000432,53598.68440512001 2022-10-30,18:13:04.000,303,11024077,14565,0,1667153583,13132.409682689999,64.50863250000111,53598.677418 2022-10-30,18:13:05.000,303,11024057,14365,0,1667153584,13132.409682689999,64.62846771000477,53598.523701360005 2022-10-30,18:13:06.000,303,11024178,14765,0,1667153585,13132.436627929994,64.63551684000413,53598.61453392001 2022-10-30,18:13:07.000,303,11023992,14485,0,1667153586,13132.510727339999,64.66371336000157,53598.66344376001 2022-10-30,18:13:08.000,303,11024116,14045,0,1667153587,13132.436627929994,64.6566642300022,53598.69837936 2022-10-30,18:13:09.000,303,11024166,14245,0,1667153588,13132.429891619999,64.691909879999,53598.61453392001 2022-10-30,18:13:10.000,303,11024061,14605,0,1667153589,13132.409682689999,64.72715553000307,53598.572611200005 2022-10-30,18:13:11.000,303,11024079,14325,0,1667153590,13132.429891619999,64.69895900999836,53598.55164984 2022-10-30,18:13:12.000,303,11024120,14365,0,1667153591,13132.52419995999,64.71305727000436,53598.53068848 2022-10-30,18:13:13.000,303,11024152,14365,0,1667153592,13132.429891619999,64.74830292000115,53598.621521040004 2022-10-30,18:13:14.000,303,11024024,14685,0,1667153593,13132.349055899998,64.691909879999,53598.642482400006 2022-10-30,18:13:15.000,303,11024116,14565,0,1667153594,13132.355792209994,64.71305727000436,53598.60055968 2022-10-30,18:13:16.000,303,11024080,14205,0,1667153595,13132.349055899998,64.691909879999,53598.5376756 2022-10-30,18:13:17.000,303,11024186,14205,0,1667153596,13132.409682689999,64.64961510000285,53598.59357256001 2022-10-30,18:13:18.000,303,11024028,14405,0,1667153597,13132.376001139994,64.67781162000028,53598.50274 2022-10-30,18:13:19.000,303,11024057,14485,0,1667153598,13132.355792209994,64.74830292000115,53598.50274 2022-10-30,18:13:20.000,303,11024052,14285,0,1667153599,13132.409682689999,64.67076249000093,53598.48876576 2022-10-30,18:13:21.000,303,11024007,14405,0,1667153600,13132.490518409999,64.691909879999,53598.6075468 2022-10-30,18:13:22.000,303,11024069,14325,0,1667153601,13132.50399102999,64.72010640000371,53598.57959832 2022-10-30,18:13:23.000,303,11024101,14685,0,1667153602,13132.517463649994,64.78354856999795,53598.61453392001 2022-10-30,18:13:24.000,303,11024198,14405,0,1667153603,13132.490518409999,64.74830292000115,53598.60055968 2022-10-30,18:13:25.000,303,11024086,14445,0,1667153604,13132.50399102999,64.88223639000353,53598.55164984 2022-10-30,18:13:26.000,303,11024143,14485,0,1667153605,13132.530936269999,64.85403986999881,53598.66344376001 2022-10-30,18:13:27.000,303,11024103,14325,0,1667153606,13132.67239878,64.91043291000096,53598.64946952 2022-10-30,18:13:28.000,303,11024044,14565,0,1667153607,13132.60503567999,64.91043291000096,53598.54466272001 2022-10-30,18:13:29.000,303,11024074,14285,0,1667153608,13132.78691604999,64.98092421000183,53598.621521040004 2022-10-30,18:13:30.000,303,11024116,14325,0,1667153609,13132.80712497999,65.10780855000485,53598.62850816 2022-10-30,18:13:31.000,303,11024179,14525,0,1667153610,13132.90816962999,65.1148576800042,53598.740302080005 2022-10-30,18:13:32.000,303,11024067,14525,0,1667153611,13132.941851179996,65.19239811000443,53598.76825056 2022-10-30,18:13:33.000,303,11024147,14365,0,1667153612,13132.982269039996,65.28403680000338,53598.789211920004 2022-10-30,18:13:34.000,303,11024067,14365,0,1667153613,13132.93511487,65.31928245000017,53598.754276319996 2022-10-30,18:13:35.000,303,11024043,14285,0,1667153614,13133.063104759996,65.48141243999999,53598.677418 2022-10-30,18:13:36.000,303,11024086,14285,0,1667153615,13133.170885719992,65.58714938999765,53598.71235360001 2022-10-30,18:13:37.000,303,11024078,14405,0,1667153616,13133.184358339997,65.67878808000387,53598.71934072 2022-10-30,18:13:38.000,303,11024063,14325,0,1667153617,13133.339293470002,65.81977067999833,53598.65645664 2022-10-30,18:13:39.000,303,11024191,14405,0,1667153618,13133.312348229992,65.80567241999961,53598.56562408001 2022-10-30,18:13:40.000,303,11024053,14485,0,1667153619,13133.319084540002,65.91140937000455,53598.63549528001 2022-10-30,18:13:41.000,303,11024185,14525,0,1667153620,13133.305611919997,66.02419545000157,53598.68440512001 2022-10-30,18:13:42.000,303,11024099,14245,0,1667153621,13133.292139299992,66.20747282999946,53598.79619904 2022-10-30,18:13:43.000,303,11024101,14365,0,1667153622,13133.218039890002,66.27796413000033,53598.89401872 2022-10-30,18:13:44.000,303,11024142,14445,0,1667153623,13133.197830960002,66.37665194999863,53598.89401872 2022-10-30,18:13:45.000,303,11024069,14565,0,1667153624,13133.278666680002,66.48943803000293,53598.8870316 2022-10-30,18:13:46.000,303,11024103,14485,0,1667153625,13133.211303579992,66.48943803000293,53598.977864160006 2022-10-30,18:13:47.000,303,11024088,14485,0,1667153626,13133.116995240001,66.60927323999931,53599.089658079996 2022-10-30,18:13:48.000,303,11024039,14205,0,1667153627,13133.110258929992,66.71501019000425,53599.01978688001 2022-10-30,18:13:49.000,303,11024130,14285,0,1667153628,13132.995741660001,66.67271541000082,53599.026774000005 2022-10-30,18:13:50.000,303,11024056,14445,0,1667153629,13132.928378559991,66.75025584000105,53598.86607024 2022-10-30,18:13:51.000,303,11024033,14725,0,1667153630,13132.86775176999,66.76435409999976,53599.11061944 2022-10-30,18:13:52.000,303,11024118,14285,0,1667153631,13132.780179739995,66.8066488800032,53598.977864160006 2022-10-30,18:13:53.000,303,11024153,14405,0,1667153632,13132.477045789994,66.87714018000406,53599.30625880001 2022-10-30,18:13:54.000,303,11024110,14485,0,1667153633,13132.470309479999,66.93353321999894,53599.33420728001 2022-10-30,18:13:55.000,303,11024110,14285,0,1667153634,13132.429891619999,66.9053367000015,53599.21542624001 2022-10-30,18:13:56.000,303,11024124,14525,0,1667153635,13132.48378209999,66.91943496000022,53599.145555040006 2022-10-30,18:13:57.000,303,11024009,14405,0,1667153636,13132.416418999994,67.01812277999852,53599.08267096 2022-10-30,18:13:58.000,303,11023924,14445,0,1667153637,13132.355792209994,67.03222104000452,53599.06869672001 2022-10-30,18:13:59.000,303,11024134,14565,0,1667153638,13132.254747559993,67.13090886000282,53599.04773536001 2022-10-30,18:14:00.000,303,11024067,14525,0,1667153639,13132.342319589989,67.10976147000474,53599.15952928 2022-10-30,18:14:01.000,303,11024050,14485,0,1667153640,13132.470309479999,67.09566320999875,53599.194464880005 2022-10-30,18:14:02.000,303,11023968,14405,0,1667153641,13132.530936269999,67.22959668000112,53599.124593680004 2022-10-30,18:14:03.000,303,11023960,14325,0,1667153642,13132.578090439994,67.22254755000176,53599.075683840005 2022-10-30,18:14:04.000,303,11024092,14565,0,1667153643,13132.66566246999,67.19435103000433,53599.01279976 2022-10-30,18:14:05.000,303,11024039,14365,0,1667153644,13132.77344343,67.18025276999833,53599.0617096 2022-10-30,18:14:06.000,303,11024146,14285,0,1667153645,13132.70608032999,67.17320363999897,53599.0617096 2022-10-30,18:14:07.000,303,11024059,14565,0,1667153646,13132.881224389996,67.22959668000112,53599.21542624001 2022-10-30,18:14:08.000,303,11024208,14405,0,1667153647,13132.93511487,67.23664581000048,53599.06869672001 2022-10-30,18:14:09.000,303,11024103,14525,0,1667153648,13133.123731549997,67.29303885000263,53599.04773536001 2022-10-30,18:14:10.000,303,11024103,14205,0,1667153649,13133.218039890002,67.31418624000071,53599.18747776001 2022-10-30,18:14:11.000,303,11024129,14365,0,1667153650,13133.238248820002,67.23664581000048,53599.30625880001 2022-10-30,18:14:12.000,303,11024072,14405,0,1667153651,13133.339293470002,67.30008798000199,53599.25036184 2022-10-30,18:14:13.000,303,11024093,14245,0,1667153652,13133.447074429998,67.28598972000327,53599.313245920006 2022-10-30,18:14:14.000,303,11024141,14605,0,1667153653,13133.352766089993,67.32123537000007,53599.21542624001 2022-10-30,18:14:15.000,303,11024173,14205,0,1667153654,13133.433601809993,67.2507440699992,53599.201452 2022-10-30,18:14:16.000,303,11023980,14245,0,1667153655,13133.521173839988,67.25779319999856,53599.28529744001 2022-10-30,18:14:17.000,303,11024128,14445,0,1667153656,13133.622218489989,67.20844929000305,53599.28529744001 2022-10-30,18:14:18.000,303,11024119,14565,0,1667153657,13133.662636349989,67.32123537000007,53599.37613 2022-10-30,18:14:19.000,303,11024079,14325,0,1667153658,13133.608745869999,67.31418624000071,53599.39010424 2022-10-30,18:14:20.000,303,11024057,14565,0,1667153659,13133.595273249994,67.30713711000135,53599.36914288 2022-10-30,18:14:21.000,303,11024062,14325,0,1667153660,13133.689581589999,67.37762841000222,53599.362155760005 2022-10-30,18:14:22.000,303,11023952,14525,0,1667153661,13133.80409885999,67.37762841000222,53599.292284560004 2022-10-30,18:14:23.000,303,11023903,14245,0,1667153662,13133.77041731,67.28598972000327,53599.36914288 2022-10-30,18:14:24.000,303,11023980,14445,0,1667153663,13133.85125303,67.3635301500035,53599.47394968001 2022-10-30,18:14:25.000,303,11024200,14565,0,1667153664,13133.777153619994,67.38467754000158,53599.529846640005 2022-10-30,18:14:26.000,303,11024140,14365,0,1667153665,13133.87146196,67.31418624000071,53599.43202696001 2022-10-30,18:14:27.000,303,11024025,14325,0,1667153666,13133.89167089,67.40582492999965,53599.459975440004 2022-10-30,18:14:28.000,303,11024041,14525,0,1667153667,13133.837780409995,67.41287405999901,53599.459975440004 2022-10-30,18:14:29.000,303,11024121,14565,0,1667153668,13133.81083517,67.44811971000308,53599.41805272 2022-10-30,18:14:30.000,303,11024080,14485,0,1667153669,13133.817571479995,67.50451274999796,53599.425039839996 2022-10-30,18:14:31.000,303,11024111,14485,0,1667153670,13133.81083517,67.39172667000093,53599.54382088 2022-10-30,18:14:32.000,303,11024050,14565,0,1667153671,13133.85125303,67.48336535999988,53599.55080800001 2022-10-30,18:14:33.000,303,11024034,14205,0,1667153672,13133.92535243999,67.46926710000116,53599.52285952001 2022-10-30,18:14:34.000,303,11024151,14245,0,1667153673,13133.95229768,67.56795491999947,53599.55080800001 2022-10-30,18:14:35.000,303,11024098,14245,0,1667153674,13133.78388992999,67.58910231000482,53599.578756480005 2022-10-30,18:14:36.000,303,11024042,14605,0,1667153675,13133.78388992999,67.57500404999882,53599.64164056001 2022-10-30,18:14:37.000,303,11024142,14325,0,1667153676,13133.70305420999,67.59615144000418,53599.60670496 2022-10-30,18:14:38.000,303,11024056,14445,0,1667153677,13133.72326313999,67.6102497000029,53599.71849888001 2022-10-30,18:14:39.000,303,11024154,14525,0,1667153678,13133.581800629989,67.63844622000033,53599.62067920001 2022-10-30,18:14:40.000,303,11024086,14205,0,1667153679,13133.568328009998,67.66664273999777,53599.66958904001 2022-10-30,18:14:41.000,303,11024252,14445,0,1667153680,13133.554855389993,67.68779013000312,53599.67657616 2022-10-30,18:14:42.000,303,11024129,14485,0,1667153681,13133.514437529993,67.64549534999969,53599.68356328 2022-10-30,18:14:43.000,303,11024173,14205,0,1667153682,13133.514437529993,67.70188839000184,53599.64164056001 2022-10-30,18:14:44.000,303,11024114,14365,0,1667153683,13133.433601809993,67.65959360999841,53599.697537520005 2022-10-30,18:14:45.000,303,11024042,14365,0,1667153684,13133.366238709998,67.71598665000056,53599.56478224 2022-10-30,18:14:46.000,303,11024043,14365,0,1667153685,13133.346029779997,67.68074100000376,53599.48792392 2022-10-30,18:14:47.000,303,11024172,14245,0,1667153686,13133.265194059997,67.6736918700044,53599.54382088 2022-10-30,18:14:48.000,303,11024093,14365,0,1667153687,13133.143940479997,67.54680753000139,53599.5857436 2022-10-30,18:14:49.000,303,11024057,14565,0,1667153688,13133.076577380001,67.53270927000267,53599.627666320004 2022-10-30,18:14:50.000,303,11024103,14365,0,1667153689,13133.103522619997,67.5609057900001,53599.529846640005 2022-10-30,18:14:51.000,303,11024044,14445,0,1667153690,13133.056368450001,67.4974636199986,53599.592730719996 2022-10-30,18:14:52.000,303,11024022,14485,0,1667153691,13132.941851179996,67.51861101000395,53599.45298832001 2022-10-30,18:14:53.000,303,11024080,14565,0,1667153692,13132.86775176999,67.4622179700018,53599.36914288 2022-10-30,18:14:54.000,303,11024160,14365,0,1667153693,13132.699344019995,67.30008798000199,53599.194464880005 2022-10-30,18:14:55.000,303,11024232,14325,0,1667153694,13132.62524460999,67.28598972000327,53599.18049064 2022-10-30,18:14:56.000,303,11024110,14365,0,1667153695,13132.59156306,67.24369493999984,53599.425039839996 2022-10-30,18:14:57.000,303,11023954,14245,0,1667153696,13132.578090439994,67.23664581000048,53599.49491104 2022-10-30,18:14:58.000,303,11024107,14285,0,1667153697,13132.477045789994,67.20844929000305,53599.52285952001 2022-10-30,18:14:59.000,303,11024254,14525,0,1667153698,13132.537672579994,67.24369493999984,53599.54382088 2022-10-30,18:15:00.000,303,11024076,14525,0,1667153699,13132.5511452,67.24369493999984,53599.49491104 2022-10-30,18:15:01.000,303,11024208,14325,0,1667153700,13132.557881509994,67.2507440699992,53599.43901408 2022-10-30,18:15:02.000,303,11024104,14485,0,1667153701,13132.63198092,67.19435103000433,53599.34818152 2022-10-30,18:15:03.000,303,11024107,14525,0,1667153702,13132.70608032999,67.19435103000433,53599.425039839996 2022-10-30,18:15:04.000,303,11024101,14445,0,1667153703,13132.73302557,67.14500712000154,53599.38311712001 2022-10-30,18:15:05.000,303,11024162,14365,0,1667153704,13132.81386129,67.20140016000369,53599.29927168 2022-10-30,18:15:06.000,303,11024090,14445,0,1667153705,13132.93511487,67.09566320999875,53599.37613 2022-10-30,18:15:07.000,303,11024174,14245,0,1667153706,13132.995741660001,67.14500712000154,53599.41805272 2022-10-30,18:15:08.000,303,11024098,14365,0,1667153707,13132.941851179996,67.05336843000259,53599.30625880001 2022-10-30,18:15:09.000,303,11024091,14285,0,1667153708,13132.982269039996,67.02517190999788,53599.21542624001 2022-10-30,18:15:10.000,303,11024159,14285,0,1667153709,13132.989005349991,66.95468061000429,53599.313245920006 2022-10-30,18:15:11.000,303,11024188,14405,0,1667153710,13133.015950590001,66.99697539000044,53599.2713232 2022-10-30,18:15:12.000,303,11024049,14405,0,1667153711,13132.97553273,67.01812277999852,53599.36914288 2022-10-30,18:15:13.000,303,11024130,14405,0,1667153712,13133.063104759996,66.968778870003,53599.38311712001 2022-10-30,18:15:14.000,303,11024027,14245,0,1667153713,13133.036159520001,66.96172974000365,53599.30625880001 2022-10-30,18:15:15.000,303,11024082,14525,0,1667153714,13133.049632139991,66.96172974000365,53599.22241336 2022-10-30,18:15:16.000,303,11024236,14365,0,1667153715,13133.056368450001,66.97582800000237,53599.2713232 2022-10-30,18:15:17.000,303,11024071,14525,0,1667153716,13133.042895829996,67.0040245199998,53599.194464880005 2022-10-30,18:15:18.000,303,11024078,14365,0,1667153717,13133.009214279991,67.05336843000259,53599.30625880001 2022-10-30,18:15:19.000,303,11024069,14485,0,1667153718,13132.941851179996,67.01812277999852,53599.18747776001 2022-10-30,18:15:20.000,303,11024019,14325,0,1667153719,13132.995741660001,67.03927017000387,53599.1315808 2022-10-30,18:15:21.000,303,11024161,14245,0,1667153720,13132.90816962999,67.03927017000387,53599.1315808 2022-10-30,18:15:22.000,303,11024105,14445,0,1667153721,13132.93511487,67.03927017000387,53599.16651640001 2022-10-30,18:15:23.000,303,11024127,14445,0,1667153722,13132.989005349991,67.06041756000195,53599.15254216 2022-10-30,18:15:24.000,303,11024082,14205,0,1667153723,13132.86775176999,67.07451582000067,53599.09664520001 2022-10-30,18:15:25.000,303,11024059,14205,0,1667153724,13132.85427915,67.05336843000259,53599.194464880005 2022-10-30,18:15:26.000,303,11024080,14325,0,1667153725,13132.80712497999,67.1520562500009,53599.17350352 2022-10-30,18:15:27.000,303,11024071,14405,0,1667153726,13132.70608032999,67.09566320999875,53599.194464880005 2022-10-30,18:15:28.000,303,11024047,14245,0,1667153727,13132.63198092,67.19435103000433,53599.145555040006 2022-10-30,18:15:29.000,303,11024086,14325,0,1667153728,13132.638717229995,67.18730189999769,53599.15952928 2022-10-30,18:15:30.000,303,11024109,14285,0,1667153729,13132.57135413,67.1168106000041,53599.145555040006 2022-10-30,18:15:31.000,303,11024108,14325,0,1667153730,13132.57135413,67.18730189999769,53599.13856792001 2022-10-30,18:15:32.000,303,11024051,14325,0,1667153731,13132.57135413,67.15910538000026,53599.089658079996 2022-10-30,18:15:33.000,303,11024073,14365,0,1667153732,13132.57135413,67.16615450999961,53599.09664520001 2022-10-30,18:15:34.000,303,11024147,14325,0,1667153733,13132.537672579994,67.18730189999769,53599.11061944 2022-10-30,18:15:35.000,303,11024006,14525,0,1667153734,13132.497254719994,67.15910538000026,53599.10363232 2022-10-30,18:15:36.000,303,11024124,14445,0,1667153735,13132.50399102999,67.15910538000026,53599.145555040006 2022-10-30,18:15:37.000,303,11024139,14365,0,1667153736,13132.578090439994,67.04631930000323,53599.11760656001 2022-10-30,18:15:38.000,303,11024127,14245,0,1667153737,13132.65218985,66.91943496000022,53598.83113464001 2022-10-30,18:15:39.000,303,11024059,14485,0,1667153738,13132.5511452,66.9405823499983,53599.06869672001 2022-10-30,18:15:40.000,303,11024046,14485,0,1667153739,13132.530936269999,66.83484540000063,53599.17350352 2022-10-30,18:15:41.000,303,11024221,14365,0,1667153740,13132.56461781999,66.85599278999871,53599.23638760001 2022-10-30,18:15:42.000,303,11024082,14605,0,1667153741,13132.62524460999,66.77140322999912,53599.194464880005 2022-10-30,18:15:43.000,303,11024046,14485,0,1667153742,13132.62524460999,66.66566628000146,53599.16651640001 2022-10-30,18:15:44.000,303,11024129,14645,0,1667153743,13132.699344019995,66.68681366999954,53599.17350352 2022-10-30,18:15:45.000,303,11024127,14285,0,1667153744,13132.73302557,66.50353629000165,53599.15254216 2022-10-30,18:15:46.000,303,11024061,14285,0,1667153745,13132.74649818999,66.43304499000078,53599.13856792001 2022-10-30,18:15:47.000,303,11024075,14485,0,1667153746,13132.82733390999,66.36960281999927,53599.075683840005 2022-10-30,18:15:48.000,303,11024186,14325,0,1667153747,13132.881224389996,66.22157108999818,53599.0617096 2022-10-30,18:15:49.000,303,11024131,14485,0,1667153748,13132.87448808,66.08058849000372,53598.91498008 2022-10-30,18:15:50.000,303,11024044,14285,0,1667153749,13132.86775176999,66.01009719000285,53598.96388992 2022-10-30,18:15:51.000,303,11024164,14445,0,1667153750,13132.881224389996,65.93960589000199,53599.06869672001 2022-10-30,18:15:52.000,303,11024139,14125,0,1667153751,13132.941851179996,65.92550763000327,53599.145555040006 2022-10-30,18:15:53.000,303,11024152,14525,0,1667153752,13133.042895829996,65.89731110999855,53599.026774000005 2022-10-30,18:15:54.000,303,11024130,14485,0,1667153753,13133.049632139991,65.91140937000455,53599.075683840005 2022-10-30,18:15:55.000,303,11024131,14485,0,1667153754,13133.042895829996,65.87616372000048,53599.10363232 2022-10-30,18:15:56.000,303,11024068,14485,0,1667153755,13133.069841069992,65.87616372000048,53599.075683840005 2022-10-30,18:15:57.000,303,11024111,14565,0,1667153756,13133.150676789992,65.93960589000199,53599.124593680004 2022-10-30,18:15:58.000,303,11024147,14565,0,1667153757,13133.069841069992,66.01714632000221,53598.91498008 2022-10-30,18:15:59.000,303,11024054,14405,0,1667153758,13133.036159520001,66.0030480600035,53599.0617096 2022-10-30,18:16:00.000,303,11024111,14405,0,1667153759,13133.096786310001,66.08763762000308,53599.075683840005 2022-10-30,18:16:01.000,303,11024117,14525,0,1667153760,13133.123731549997,66.08058849000372,53599.089658079996 2022-10-30,18:16:02.000,303,11024150,14445,0,1667153761,13133.143940479997,66.22157108999818,53599.04773536001 2022-10-30,18:16:03.000,303,11024177,14205,0,1667153762,13133.116995240001,66.2991115199984,53599.15254216 2022-10-30,18:16:04.000,303,11024020,14565,0,1667153763,13132.921642249996,66.39779934000398,53599.22241336 2022-10-30,18:16:05.000,303,11024092,14525,0,1667153764,13132.948587489991,66.41894673000206,53599.313245920006 2022-10-30,18:16:06.000,303,11024110,14245,0,1667153765,13132.968796419991,66.55288020000444,53599.201452 2022-10-30,18:16:07.000,303,11024062,14085,0,1667153766,13132.97553273,66.61632236999867,53599.292284560004 2022-10-30,18:16:08.000,303,11024066,14405,0,1667153767,13132.968796419991,66.68681366999954,53599.1315808 2022-10-30,18:16:09.000,303,11024151,14405,0,1667153768,13133.022686899996,66.73615758000233,53599.145555040006 2022-10-30,18:16:10.000,303,11024176,14565,0,1667153769,13133.096786310001,66.83484540000063,53599.22241336 2022-10-30,18:16:11.000,303,11024210,14325,0,1667153770,13132.97553273,66.82779627000127,53599.22241336 2022-10-30,18:16:12.000,303,11024089,14445,0,1667153771,13132.93511487,66.96172974000365,53599.257348959996 2022-10-30,18:16:13.000,303,11024040,14445,0,1667153772,13132.881224389996,66.95468061000429,53599.26433608001 2022-10-30,18:16:14.000,303,11024043,14405,0,1667153773,13132.800388669995,67.13090886000282,53599.2713232 2022-10-30,18:16:15.000,303,11024020,14325,0,1667153774,13132.84754283999,67.07451582000067,53599.243374720005 2022-10-30,18:16:16.000,303,11024100,14445,0,1667153775,13132.861015459996,67.14500712000154,53599.30625880001 2022-10-30,18:16:17.000,303,11024133,14365,0,1667153776,13132.88796069999,67.10976147000474,53599.411065600005 2022-10-30,18:16:18.000,303,11024132,14485,0,1667153777,13132.90816962999,67.2154984200024,53599.52285952001 2022-10-30,18:16:19.000,303,11024150,14525,0,1667153778,13132.928378559991,67.12385973000346,53599.40407848001 2022-10-30,18:16:20.000,303,11024159,14525,0,1667153779,13133.103522619997,67.20140016000369,53599.36914288 2022-10-30,18:16:21.000,303,11024119,14245,0,1667153780,13133.164149409997,67.10976147000474,53599.40407848001 2022-10-30,18:16:22.000,303,11024098,14405,0,1667153781,13133.170885719992,67.07451582000067,53599.313245920006 2022-10-30,18:16:23.000,303,11024145,14405,0,1667153782,13133.184358339997,67.03927017000387,53599.25036184 2022-10-30,18:16:24.000,303,11024172,14565,0,1667153783,13133.211303579992,66.98992626000108,53599.3411944 2022-10-30,18:16:25.000,303,11024084,14365,0,1667153784,13133.372975019993,66.91943496000022,53599.292284560004 2022-10-30,18:16:26.000,303,11024122,14525,0,1667153785,13133.413392879993,66.95468061000429,53599.39010424 2022-10-30,18:16:27.000,303,11024185,14405,0,1667153786,13133.474019669993,66.89123844000278,53599.411065600005 2022-10-30,18:16:28.000,303,11024133,14485,0,1667153787,13133.440338119988,66.91238583000086,53599.32722016 2022-10-30,18:16:29.000,303,11024128,14445,0,1667153788,13133.487492289998,66.82074714000191,53599.3411944 2022-10-30,18:16:30.000,303,11024041,14485,0,1667153789,13133.460547049988,66.82074714000191,53599.2713232 2022-10-30,18:16:31.000,303,11024207,14205,0,1667153790,13133.487492289998,66.81369801000255,53599.362155760005 2022-10-30,18:16:32.000,303,11024009,14325,0,1667153791,13133.514437529993,66.77845235999848,53599.43901408 2022-10-30,18:16:33.000,303,11024077,14565,0,1667153792,13133.575064319994,66.74320671000169,53599.3411944 2022-10-30,18:16:34.000,303,11023983,14365,0,1667153793,13133.608745869999,66.66566628000146,53599.32722016 2022-10-30,18:16:35.000,303,11024073,14405,0,1667153794,13133.602009559989,66.65156802000274,53599.30625880001 2022-10-30,18:16:36.000,303,11024118,14205,0,1667153795,13133.628954799999,66.64451889000338,53599.40407848001 2022-10-30,18:16:37.000,303,11024132,14365,0,1667153796,13133.696317899994,66.62337149999803,53599.32023304 2022-10-30,18:16:38.000,303,11024123,14445,0,1667153797,13133.662636349989,66.66566628000146,53599.37613 2022-10-30,18:16:39.000,303,11024109,14525,0,1667153798,13133.642427419989,66.64451889000338,53599.39010424 2022-10-30,18:16:40.000,303,11024148,14285,0,1667153799,13133.669372659999,66.68681366999954,53599.30625880001 2022-10-30,18:16:41.000,303,11024084,14565,0,1667153800,13133.655900039994,66.65156802000274,53599.2713232 2022-10-30,18:16:42.000,303,11024062,14565,0,1667153801,13133.716526829994,66.53173280999908,53599.124593680004 2022-10-30,18:16:43.000,303,11024100,14205,0,1667153802,13133.622218489989,66.52468367999973,53599.17350352 2022-10-30,18:16:44.000,303,11024157,14405,0,1667153803,13133.534646459993,66.5599293300038,53599.124593680004 2022-10-30,18:16:45.000,303,11024121,14445,0,1667153804,13133.595273249994,66.55288020000444,53599.13856792001 2022-10-30,18:16:46.000,303,11024135,14405,0,1667153805,13133.554855389993,66.65156802000274,53599.257348959996 2022-10-30,18:16:47.000,303,11024152,14365,0,1667153806,13133.494228599993,66.53878193999844,53599.2713232 2022-10-30,18:16:48.000,303,11024170,14445,0,1667153807,13133.440338119988,66.63042063000466,53599.25036184 2022-10-30,18:16:49.000,303,11024098,14125,0,1667153808,13133.474019669993,66.5599293300038,53599.21542624001 2022-10-30,18:16:50.000,303,11024073,14525,0,1667153809,13133.433601809993,66.58812585000123,53599.27831032 2022-10-30,18:16:51.000,303,11024183,14205,0,1667153810,13133.433601809993,66.51763455000037,53599.23638760001 2022-10-30,18:16:52.000,303,11024139,14645,0,1667153811,13133.393183949993,66.59517498000059,53599.243374720005 2022-10-30,18:16:53.000,303,11024180,14485,0,1667153812,13133.406656569998,66.6586171500021,53599.20843912 2022-10-30,18:16:54.000,303,11024074,14525,0,1667153813,13133.298875610002,66.71501019000425,53599.201452 2022-10-30,18:16:55.000,303,11024124,14645,0,1667153814,13133.184358339997,66.72205932000361,53599.18747776001 2022-10-30,18:16:56.000,303,11024062,14445,0,1667153815,13133.278666680002,66.70091192999826,53599.257348959996 2022-10-30,18:16:57.000,303,11024129,14605,0,1667153816,13133.366238709998,66.77140322999912,53599.27831032 2022-10-30,18:16:58.000,303,11024114,14485,0,1667153817,13133.238248820002,66.75025584000105,53599.15952928 2022-10-30,18:16:59.000,303,11024099,14725,0,1667153818,13133.325820849997,66.84189452999999,53599.03376112 2022-10-30,18:17:00.000,303,11023985,14405,0,1667153819,13133.285402989997,66.83484540000063,53599.00581264 2022-10-30,18:17:01.000,303,11024155,14165,0,1667153820,13133.231512509992,66.89828757000214,53599.21542624001 2022-10-30,18:17:02.000,303,11024096,14125,0,1667153821,13133.197830960002,67.03222104000452,53599.2713232 2022-10-30,18:17:03.000,303,11024083,14245,0,1667153822,13133.191094649992,67.03927017000387,53599.201452 2022-10-30,18:17:04.000,303,11024192,14485,0,1667153823,13133.143940479997,67.1027123399981,53599.0617096 2022-10-30,18:17:05.000,303,11024153,14565,0,1667153824,13133.164149409997,67.1027123399981,53599.201452 2022-10-30,18:17:06.000,303,11024092,14405,0,1667153825,13133.231512509992,67.13795799000218,53599.17350352 2022-10-30,18:17:07.000,303,11024318,14405,0,1667153826,13133.305611919997,67.22254755000176,53599.09664520001 2022-10-30,18:17:08.000,303,11024101,14325,0,1667153827,13133.305611919997,67.16615450999961,53599.04074824 2022-10-30,18:17:09.000,303,11024208,14245,0,1667153828,13133.244985129997,67.2154984200024,53598.977864160006 2022-10-30,18:17:10.000,303,11024395,14285,0,1667153829,13133.352766089993,67.32828449999943,53598.97087704001 2022-10-30,18:17:11.000,303,11024122,14405,0,1667153830,13133.413392879993,67.24369493999984,53599.089658079996 2022-10-30,18:17:12.000,303,11024048,14445,0,1667153831,13133.372975019993,67.30713711000135,53598.99882552001 2022-10-30,18:17:13.000,303,11024120,14445,0,1667153832,13133.480755979988,67.26484232999792,53599.1315808 2022-10-30,18:17:14.000,303,11024063,14405,0,1667153833,13133.500964909988,67.31418624000071,53599.10363232 2022-10-30,18:17:15.000,303,11024164,14125,0,1667153834,13133.527910149998,67.28598972000327,53599.01978688001 2022-10-30,18:17:16.000,303,11024164,14285,0,1667153835,13133.500964909988,67.34943189000478,53599.0617096 2022-10-30,18:17:17.000,303,11024121,14205,0,1667153836,13133.514437529993,67.34238275999815,53599.05472248 2022-10-30,18:17:18.000,303,11024123,14325,0,1667153837,13133.487492289998,67.31418624000071,53599.17350352 2022-10-30,18:17:19.000,303,11024046,14365,0,1667153838,13133.561591699989,67.34238275999815,53599.11760656001 2022-10-30,18:17:20.000,303,11024123,14285,0,1667153839,13133.608745869999,67.41992318999837,53599.01978688001 2022-10-30,18:17:21.000,303,11024164,14325,0,1667153840,13133.655900039994,67.3987758000003,53599.03376112 2022-10-30,18:17:22.000,303,11024089,14485,0,1667153841,13133.68284527999,67.34943189000478,53598.94292856 2022-10-30,18:17:23.000,303,11024120,14405,0,1667153842,13133.716526829994,67.34943189000478,53599.04773536001 2022-10-30,18:17:24.000,303,11024163,14445,0,1667153843,13133.568328009998,67.41992318999837,53599.03376112 2022-10-30,18:17:25.000,303,11024125,14525,0,1667153844,13133.662636349989,67.45516884000244,53598.9918384 2022-10-30,18:17:26.000,303,11024020,14565,0,1667153845,13133.70305420999,67.42697231999773,53599.15952928 2022-10-30,18:17:27.000,303,11024170,14285,0,1667153846,13133.77041731,67.48336535999988,53599.16651640001 2022-10-30,18:17:28.000,303,11024066,14405,0,1667153847,13133.78388992999,67.57500404999882,53598.98485128 2022-10-30,18:17:29.000,303,11024106,14445,0,1667153848,13133.91187982,67.3987758000003,53599.15254216 2022-10-30,18:17:30.000,303,11024103,14245,0,1667153849,13133.94556136999,67.39172667000093,53599.03376112 2022-10-30,18:17:31.000,303,11023863,14285,0,1667153850,13133.938825059995,67.41992318999837,53599.145555040006 2022-10-30,18:17:32.000,303,11024216,14285,0,1667153851,13134.01292447,67.49041448999924,53598.9918384 2022-10-30,18:17:33.000,303,11024006,14645,0,1667153852,13134.04660601999,67.41992318999837,53599.01279976 2022-10-30,18:17:34.000,303,11024056,14365,0,1667153853,13134.060078639995,67.47631623000052,53598.907992960005 2022-10-30,18:17:35.000,303,11024134,14365,0,1667153854,13134.100496499996,67.41992318999837,53598.88004448001 2022-10-30,18:17:36.000,303,11024111,14525,0,1667153855,13134.12744173999,67.45516884000244,53598.93594144 2022-10-30,18:17:37.000,303,11024037,14285,0,1667153856,13134.00618815999,67.4974636199986,53599.08267096 2022-10-30,18:17:38.000,303,11024092,14325,0,1667153857,13134.039869709995,67.53975840000203,53598.94991568001 2022-10-30,18:17:39.000,303,11024105,14325,0,1667153858,13134.00618815999,67.58205317999818,53598.94991568001 2022-10-30,18:17:40.000,303,11024127,14485,0,1667153859,13133.98597922999,67.56795491999947,53599.00581264 2022-10-30,18:17:41.000,303,11024094,14645,0,1667153860,13133.959033989995,67.54680753000139,53599.089658079996 2022-10-30,18:17:42.000,303,11024187,14485,0,1667153861,13134.039869709995,67.57500404999882,53599.026774000005 2022-10-30,18:17:43.000,303,11024046,14525,0,1667153862,13134.07355126,67.65959360999841,53599.04773536001 2022-10-30,18:17:44.000,303,11024182,14605,0,1667153863,13134.01292447,67.70188839000184,53599.01279976 2022-10-30,18:17:45.000,303,11024153,14565,0,1667153864,13134.01292447,67.73713403999864,53599.089658079996 2022-10-30,18:17:46.000,303,11024101,14165,0,1667153865,13134.06681494999,67.744183169998,53599.01978688001 2022-10-30,18:17:47.000,303,11023978,14365,0,1667153866,13133.99271554,67.87811664000037,53599.075683840005 2022-10-30,18:17:48.000,303,11024164,14205,0,1667153867,13134.06681494999,67.84992012000293,53599.01978688001 2022-10-30,18:17:49.000,303,11024035,14365,0,1667153868,13133.979242919995,67.84287099000358,53599.06869672001 2022-10-30,18:17:50.000,303,11024054,14645,0,1667153869,13133.97250661,67.91336229000444,53599.026774000005 2022-10-30,18:17:51.000,303,11024232,14405,0,1667153870,13133.95229768,67.99795185000403,53599.026774000005 2022-10-30,18:17:52.000,303,11024134,14205,0,1667153871,13133.96577029999,67.9556570700006,53599.01978688001 2022-10-30,18:17:53.000,303,11024171,14325,0,1667153872,13133.938825059995,67.98385358999803,53599.075683840005 2022-10-30,18:17:54.000,303,11024164,14525,0,1667153873,13133.918616129995,67.96270619999996,53599.089658079996 2022-10-30,18:17:55.000,303,11024040,14365,0,1667153874,13133.938825059995,67.91336229000444,53598.97087704001 2022-10-30,18:17:56.000,303,11024067,14045,0,1667153875,13133.91187982,67.92746055000316,53599.05472248 2022-10-30,18:17:57.000,303,11024138,14485,0,1667153876,13133.938825059995,67.91336229000444,53598.93594144 2022-10-30,18:17:58.000,303,11024185,14285,0,1667153877,13133.93208875,67.90631315999781,53598.96388992 2022-10-30,18:17:59.000,303,11024078,14365,0,1667153878,13133.979242919995,67.9556570700006,53599.026774000005 2022-10-30,18:18:00.000,303,11024175,14205,0,1667153879,13134.00618815999,67.90631315999781,53598.86607024 2022-10-30,18:18:01.000,303,11024137,14325,0,1667153880,13133.97250661,67.86401838000165,53598.956902800004 2022-10-30,18:18:02.000,303,11024098,14205,0,1667153881,13134.060078639995,67.87811664000037,53598.97087704001 2022-10-30,18:18:03.000,303,11023976,14285,0,1667153882,13134.080287569996,67.89926402999845,53598.98485128 2022-10-30,18:18:04.000,303,11024086,14365,0,1667153883,13134.100496499996,67.87811664000037,53598.621521040004 2022-10-30,18:18:05.000,303,11024253,14405,0,1667153884,13134.140914359996,67.72303577999992,53598.523701360005 2022-10-30,18:18:06.000,303,11024051,14325,0,1667153885,13134.04660601999,67.65254447999905,53598.754276319996 2022-10-30,18:18:07.000,303,11024041,14365,0,1667153886,13134.019660779995,67.64549534999969,53598.94991568001 2022-10-30,18:18:08.000,303,11024107,14445,0,1667153887,13134.08702387999,67.65959360999841,53598.89401872 2022-10-30,18:18:09.000,303,11024177,14525,0,1667153888,13134.09376019,67.73713403999864,53599.01279976 2022-10-30,18:18:10.000,303,11024127,14245,0,1667153889,13134.100496499996,67.68074100000376,53598.99882552001 2022-10-30,18:18:11.000,303,11024131,14485,0,1667153890,13134.17459591,67.68779013000312,53599.026774000005 2022-10-30,18:18:12.000,303,11024163,14445,0,1667153891,13134.19480484,67.57500404999882,53599.026774000005 2022-10-30,18:18:13.000,303,11024053,14245,0,1667153892,13134.201541149996,67.6736918700044,53598.977864160006 2022-10-30,18:18:14.000,303,11024121,14285,0,1667153893,13134.208277459991,67.6736918700044,53598.956902800004 2022-10-30,18:18:15.000,303,11024135,14205,0,1667153894,13134.221750079996,67.58205317999818,53598.84510888 2022-10-30,18:18:16.000,303,11024155,14405,0,1667153895,13134.329531039992,67.55385666000075,53598.9918384 2022-10-30,18:18:17.000,303,11024092,14325,0,1667153896,13134.309322109992,67.56795491999947,53598.9918384 2022-10-30,18:18:18.000,303,11024200,14485,0,1667153897,13134.343003659997,67.49041448999924,53599.06869672001 2022-10-30,18:18:19.000,303,11024166,14565,0,1667153898,13134.302585799996,67.51861101000395,53599.05472248 2022-10-30,18:18:20.000,303,11024205,14205,0,1667153899,13134.356476280002,67.4974636199986,53598.99882552001 2022-10-30,18:18:21.000,303,11024139,14365,0,1667153900,13134.437312000002,67.51861101000395,53598.9918384 2022-10-30,18:18:22.000,303,11024142,14325,0,1667153901,13134.497938790002,67.53975840000203,53599.06869672001 2022-10-30,18:18:23.000,303,11024111,14605,0,1667153902,13134.545092959997,67.51861101000395,53599.06869672001 2022-10-30,18:18:24.000,303,11024140,14445,0,1667153903,13134.497938790002,67.4622179700018,53598.86607024 2022-10-30,18:18:25.000,303,11024050,14205,0,1667153904,13134.497938790002,67.45516884000244,53598.921967199996 2022-10-30,18:18:26.000,303,11024155,14365,0,1667153905,13134.491202479992,67.44811971000308,53599.05472248 2022-10-30,18:18:27.000,303,11024174,14605,0,1667153906,13134.598983440002,67.51156188000459,53599.15952928 2022-10-30,18:18:28.000,303,11024041,14205,0,1667153907,13134.605719749998,67.53975840000203,53599.09664520001 2022-10-30,18:18:29.000,303,11024083,14525,0,1667153908,13134.504675099997,67.51861101000395,53599.0617096 2022-10-30,18:18:30.000,303,11024206,14525,0,1667153909,13134.545092959997,67.52566014000331,53598.99882552001 2022-10-30,18:18:31.000,303,11024036,14485,0,1667153910,13134.491202479992,67.53975840000203,53599.11760656001 2022-10-30,18:18:32.000,303,11024135,14245,0,1667153911,13134.538356650002,67.53270927000267,53599.18049064 2022-10-30,18:18:33.000,303,11024139,14325,0,1667153912,13134.551829269993,67.50451274999796,53598.956902800004 2022-10-30,18:18:34.000,303,11024081,14325,0,1667153913,13134.437312000002,67.51156188000459,53599.10363232 2022-10-30,18:18:35.000,303,11024139,14245,0,1667153914,13134.410366759992,67.50451274999796,53598.99882552001 2022-10-30,18:18:36.000,303,11024107,14365,0,1667153915,13134.437312000002,67.45516884000244,53599.11061944 2022-10-30,18:18:37.000,303,11024183,14325,0,1667153916,13134.356476280002,67.45516884000244,53599.17350352 2022-10-30,18:18:38.000,303,11024117,14285,0,1667153917,13134.295849490001,67.4622179700018,53599.25036184 2022-10-30,18:18:39.000,303,11024120,14405,0,1667153918,13134.241959009996,67.4622179700018,53599.13856792001 2022-10-30,18:18:40.000,303,11024102,14645,0,1667153919,13134.19480484,67.53975840000203,53599.145555040006 2022-10-30,18:18:41.000,303,11024104,14205,0,1667153920,13134.221750079996,67.55385666000075,53599.15254216 2022-10-30,18:18:42.000,303,11024048,14285,0,1667153921,13134.188068529991,67.55385666000075,53599.194464880005 2022-10-30,18:18:43.000,303,11024089,14645,0,1667153922,13134.188068529991,67.53270927000267,53599.201452 2022-10-30,18:18:44.000,303,11024136,14525,0,1667153923,13134.15438698,67.51156188000459,53599.18747776001 2022-10-30,18:18:45.000,303,11024162,14565,0,1667153924,13134.060078639995,67.53975840000203,53599.089658079996 2022-10-30,18:18:46.000,303,11024235,14285,0,1667153925,13134.188068529991,67.54680753000139,53598.80318616001 2022-10-30,18:18:47.000,303,11024106,14365,0,1667153926,13134.06681494999,67.34943189000478,53598.76126344001 2022-10-30,18:18:48.000,303,11024004,14605,0,1667153927,13133.999451849995,67.52566014000331,53599.11061944 2022-10-30,18:18:49.000,303,11024178,14725,0,1667153928,13133.918616129995,67.54680753000139,53598.94991568001 2022-10-30,18:18:50.000,303,11024186,14405,0,1667153929,13133.85125303,67.55385666000075,53599.11061944 2022-10-30,18:18:51.000,303,11024268,14445,0,1667153930,13133.87146196,67.68074100000376,53599.194464880005 2022-10-30,18:18:52.000,303,11024209,14405,0,1667153931,13133.878198269995,67.7089375200012,53599.11760656001 2022-10-30,18:18:53.000,303,11024093,14485,0,1667153932,13133.857989339995,67.73008490999928,53599.0617096 2022-10-30,18:18:54.000,303,11024176,14165,0,1667153933,13133.736735759994,67.744183169998,53599.11061944 2022-10-30,18:18:55.000,303,11024124,14445,0,1667153934,13133.669372659999,67.84992012000293,53599.05472248 2022-10-30,18:18:56.000,303,11024191,14565,0,1667153935,13133.615482179994,67.86401838000165,53599.15952928 2022-10-30,18:18:57.000,303,11024128,14605,0,1667153936,13133.676108969994,67.9204114200038,53599.08267096 2022-10-30,18:18:58.000,303,11024136,14525,0,1667153937,13133.622218489989,67.89926402999845,53599.11760656001 2022-10-30,18:18:59.000,303,11024080,14445,0,1667153938,13133.541382769989,68.0190992400021,53599.15254216 2022-10-30,18:19:00.000,303,11024101,14445,0,1667153939,13133.460547049988,67.8569692500023,53599.145555040006 2022-10-30,18:19:01.000,303,11024066,14485,0,1667153940,13133.527910149998,68.00500098000339,53599.13856792001 2022-10-30,18:19:02.000,303,11024108,14365,0,1667153941,13133.527910149998,68.04024663000018,53599.11760656001 2022-10-30,18:19:03.000,303,11024160,14285,0,1667153942,13133.521173839988,68.04729575999954,53599.089658079996 2022-10-30,18:19:04.000,303,11024060,14445,0,1667153943,13133.426865499998,68.01205011000275,53599.194464880005 2022-10-30,18:19:05.000,303,11024125,14645,0,1667153944,13133.325820849997,68.07549228000426,53599.20843912 2022-10-30,18:19:06.000,303,11024225,14365,0,1667153945,13133.278666680002,68.06139401999826,53599.075683840005 2022-10-30,18:19:07.000,303,11024018,14405,0,1667153946,13133.372975019993,68.13188531999913,53599.18747776001 2022-10-30,18:19:08.000,303,11024059,14205,0,1667153947,13133.251721439992,68.13188531999913,53599.1315808 2022-10-30,18:19:09.000,303,11024118,14325,0,1667153948,13133.143940479997,68.1671309700032,53599.15254216 2022-10-30,18:19:10.000,303,11024189,14565,0,1667153949,13133.123731549997,68.1671309700032,53599.15254216 2022-10-30,18:19:11.000,303,11023946,14405,0,1667153950,13133.069841069992,68.21647487999871,53599.01978688001 2022-10-30,18:19:12.000,303,11024081,14365,0,1667153951,13133.069841069992,68.23762227000407,53599.026774000005 2022-10-30,18:19:13.000,303,11024114,14445,0,1667153952,13132.97553273,68.25172053000279,53599.05472248 2022-10-30,18:19:14.000,303,11024058,14245,0,1667153953,13132.89469701,68.30811356999766,53599.09664520001 2022-10-30,18:19:15.000,303,11024096,14525,0,1667153954,13132.820597599995,68.32221183000365,53599.11760656001 2022-10-30,18:19:16.000,303,11024177,14285,0,1667153955,13132.861015459996,68.36450660999981,53599.06869672001 2022-10-30,18:19:17.000,303,11024163,14405,0,1667153956,13132.78691604999,68.35040835000109,53599.04773536001 2022-10-30,18:19:18.000,303,11024144,14325,0,1667153957,13132.820597599995,68.4138505200026,53599.08267096 2022-10-30,18:19:19.000,303,11024139,14445,0,1667153958,13132.73302557,68.44204704000003,53598.91498008 2022-10-30,18:19:20.000,303,11024094,14165,0,1667153959,13132.72628925999,68.48434182000346,53599.026774000005 2022-10-30,18:19:21.000,303,11024129,14445,0,1667153960,13132.71281664,68.47024356000475,53599.089658079996 2022-10-30,18:19:22.000,303,11024051,14365,0,1667153961,13132.66566246999,68.52663659999962,53599.05472248 2022-10-30,18:19:23.000,303,11024118,14285,0,1667153962,13132.618508299995,68.51958747000026,53599.026774000005 2022-10-30,18:19:24.000,303,11024159,14325,0,1667153963,13132.56461781999,68.6112261599992,53598.97087704001 2022-10-30,18:19:25.000,303,11024118,14445,0,1667153964,13132.557881509994,68.62532441999792,53598.87305736 2022-10-30,18:19:26.000,303,11024135,14165,0,1667153965,13132.56461781999,68.64647181000328,53598.907992960005 2022-10-30,18:19:27.000,303,11024116,14405,0,1667153966,13132.54440888999,68.70286484999815,53598.90100584001 2022-10-30,18:19:28.000,303,11024094,14445,0,1667153967,13132.57135413,68.74515963000158,53598.99882552001 2022-10-30,18:19:29.000,303,11024245,14565,0,1667153968,13132.618508299995,68.8720439700046,53598.90100584001 2022-10-30,18:19:30.000,303,11024088,14285,0,1667153969,13132.57135413,68.8720439700046,53598.92895432001 2022-10-30,18:19:31.000,303,11024158,14525,0,1667153970,13132.598299369994,68.86499483999796,53599.026774000005 2022-10-30,18:19:32.000,303,11024071,14205,0,1667153971,13132.56461781999,68.92843700999947,53598.907992960005 2022-10-30,18:19:33.000,303,11024129,14205,0,1667153972,13132.50399102999,68.94958440000482,53598.956902800004 2022-10-30,18:19:34.000,303,11024073,14245,0,1667153973,13132.497254719994,68.98483005000162,53598.907992960005 2022-10-30,18:19:35.000,303,11024042,14405,0,1667153974,13132.490518409999,69.06237048000185,53598.91498008 2022-10-30,18:19:36.000,303,11024201,14365,0,1667153975,13132.470309479999,69.06237048000185,53598.87305736 2022-10-30,18:19:37.000,303,11024037,14445,0,1667153976,13132.557881509994,69.09056699999928,53598.79619904 2022-10-30,18:19:38.000,303,11024115,14365,0,1667153977,13132.557881509994,69.13991091000207,53598.83113464001 2022-10-30,18:19:39.000,303,11024017,14365,0,1667153978,13132.517463649994,69.04827222000313,53598.84510888 2022-10-30,18:19:40.000,303,11024100,14645,0,1667153979,13132.429891619999,69.12581265000335,53598.82414752 2022-10-30,18:19:41.000,303,11024103,14605,0,1667153980,13132.497254719994,69.18220568999823,53598.76825056 2022-10-30,18:19:42.000,303,11024094,14445,0,1667153981,13132.46357316999,69.20335308000358,53598.754276319996 2022-10-30,18:19:43.000,303,11024012,14565,0,1667153982,13132.416418999994,69.20335308000358,53598.8171604 2022-10-30,18:19:44.000,303,11024111,14565,0,1667153983,13132.402946379989,69.22450047000166,53598.78222480001 2022-10-30,18:19:45.000,303,11024172,14365,0,1667153984,13132.416418999994,69.24564785999974,53598.82414752 2022-10-30,18:19:46.000,303,11024075,14365,0,1667153985,13132.456836859994,69.3161391600006,53598.907992960005 2022-10-30,18:19:47.000,303,11024121,14565,0,1667153986,13132.436627929994,69.25974611999845,53598.88004448001 2022-10-30,18:19:48.000,303,11024095,14205,0,1667153987,13132.376001139994,69.30204090000188,53598.77523768 2022-10-30,18:19:49.000,303,11023937,14285,0,1667153988,13132.423155309989,69.38663046000147,53598.80318616001 2022-10-30,18:19:50.000,303,11024155,14285,0,1667153989,13132.369264829998,69.33728654999868,53598.80318616001 2022-10-30,18:19:51.000,303,11024100,14285,0,1667153990,13132.436627929994,69.45007263000298,53598.82414752 2022-10-30,18:19:52.000,303,11024197,14445,0,1667153991,13132.423155309989,69.43597437000426,53598.84510888 2022-10-30,18:19:53.000,303,11024067,14285,0,1667153992,13132.470309479999,69.45712176000234,53598.859083120005 2022-10-30,18:19:54.000,303,11024100,14205,0,1667153993,13132.48378209999,69.54171132000192,53598.810173280006 2022-10-30,18:19:55.000,303,11024233,14565,0,1667153994,13132.443364239989,69.5276130600032,53598.78222480001 2022-10-30,18:19:56.000,303,11024126,14605,0,1667153995,13132.530936269999,69.53466219000256,53598.76126344001 2022-10-30,18:19:57.000,303,11024126,14365,0,1667153996,13132.598299369994,69.61925175000215,53598.754276319996 2022-10-30,18:19:58.000,303,11024112,14245,0,1667153997,13132.63198092,69.58400609999808,53598.79619904 2022-10-30,18:19:59.000,303,11024192,14405,0,1667153998,13132.57135413,69.58400609999808,53598.691392240005 2022-10-30,18:20:00.000,303,11024141,14565,0,1667153999,13132.68587139999,69.71793957000045,53598.66344376001 2022-10-30,18:20:01.000,303,11024094,14285,0,1667154000,13132.71281664,69.75318522000453,53598.69837936 2022-10-30,18:20:02.000,303,11024080,14405,0,1667154001,13132.74649818999,69.79548000000068,53598.67043088 2022-10-30,18:20:03.000,303,11024150,14565,0,1667154002,13132.77344343,69.75318522000453,53598.70536648 2022-10-30,18:20:04.000,303,11024140,14445,0,1667154003,13132.79365236,69.8095782599994,53598.55863696 2022-10-30,18:20:05.000,303,11023957,14325,0,1667154004,13132.76670711999,69.8730204300009,53598.691392240005 2022-10-30,18:20:06.000,303,11024147,14445,0,1667154005,13132.780179739995,69.88006956000027,53598.64946952 2022-10-30,18:20:07.000,303,11024124,14485,0,1667154006,13132.82733390999,69.93646260000241,53598.789211920004 2022-10-30,18:20:08.000,303,11024097,14485,0,1667154007,13132.719552949995,69.9223643400037,53598.76126344001 2022-10-30,18:20:09.000,303,11024013,14125,0,1667154008,13132.76670711999,69.99990477000392,53598.77523768 2022-10-30,18:20:10.000,303,11024116,14405,0,1667154009,13132.90816962999,69.96465911999985,53598.51671424001 2022-10-30,18:20:11.000,303,11024074,14285,0,1667154010,13132.800388669995,69.99285564000456,53598.77523768 2022-10-30,18:20:12.000,303,11024156,14245,0,1667154011,13132.87448808,70.021052160002,53598.68440512001 2022-10-30,18:20:13.000,303,11024007,14405,0,1667154012,13132.881224389996,70.07039607000479,53598.69837936 2022-10-30,18:20:14.000,303,11024087,14485,0,1667154013,13132.91490594,70.00695390000328,53598.60055968 2022-10-30,18:20:15.000,303,11024097,14525,0,1667154014,13132.948587489991,70.07744520000415,53598.60055968 2022-10-30,18:20:16.000,303,11024191,14365,0,1667154015,13132.995741660001,69.97875737999857,53598.677418 2022-10-30,18:20:17.000,303,11024136,14445,0,1667154016,13133.110258929992,70.09154346000287,53598.71934072 2022-10-30,18:20:18.000,303,11024182,14485,0,1667154017,13133.244985129997,69.99990477000392,53598.586585439996 2022-10-30,18:20:19.000,303,11024075,14525,0,1667154018,13133.150676789992,69.78138174000196,53598.307100640006 2022-10-30,18:20:20.000,303,11024173,14405,0,1667154019,13133.150676789992,69.83072565000475,53598.6075468 2022-10-30,18:20:21.000,303,11024156,14445,0,1667154020,13133.191094649992,69.86597130000155,53598.642482400006 2022-10-30,18:20:22.000,303,11024107,14565,0,1667154021,13133.312348229992,69.90121694999834,53598.88004448001 2022-10-30,18:20:23.000,303,11024178,14405,0,1667154022,13133.527910149998,69.90121694999834,53598.642482400006 2022-10-30,18:20:24.000,303,11024109,14285,0,1667154023,13133.568328009998,69.95056086000113,53598.621521040004 2022-10-30,18:20:25.000,303,11024133,14405,0,1667154024,13133.602009559989,69.93646260000241,53598.78222480001 2022-10-30,18:20:26.000,303,11024131,14405,0,1667154025,13133.716526829994,69.95056086000113,53598.85209600001 2022-10-30,18:20:27.000,303,11024086,14565,0,1667154026,13133.817571479995,69.8730204300009,53598.79619904 2022-10-30,18:20:28.000,303,11024048,14245,0,1667154027,13133.898407199995,69.96465911999985,53598.63549528001 2022-10-30,18:20:29.000,303,11024253,14325,0,1667154028,13133.938825059995,69.97170824999921,53598.83812176 2022-10-30,18:20:30.000,303,11024155,14365,0,1667154029,13134.060078639995,70.01400303000264,53598.907992960005 2022-10-30,18:20:31.000,303,11024185,14165,0,1667154030,13134.302585799996,69.99990477000392,53598.8171604 2022-10-30,18:20:32.000,303,11024221,14445,0,1667154031,13134.396894140002,69.99990477000392,53598.94292856 2022-10-30,18:20:33.000,303,11024108,14405,0,1667154032,13134.592247129993,69.95760999000049,53598.8870316 2022-10-30,18:20:34.000,303,11024147,14485,0,1667154033,13134.592247129993,69.93646260000241,53598.83113464001 2022-10-30,18:20:35.000,303,11024128,14365,0,1667154034,13134.659610229988,69.98580650999793,53598.91498008 2022-10-30,18:20:36.000,303,11024236,14285,0,1667154035,13134.767391189998,69.88711868999962,53599.04773536001 2022-10-30,18:20:37.000,303,11024106,14325,0,1667154036,13134.801072739989,69.97875737999857,53599.11760656001 2022-10-30,18:20:38.000,303,11024090,14285,0,1667154037,13134.908853699999,69.96465911999985,53599.1315808 2022-10-30,18:20:39.000,303,11024186,14485,0,1667154038,13134.96948049,70.00695390000328,53599.11061944 2022-10-30,18:20:40.000,303,11024101,14285,0,1667154039,13135.13115193,69.92941347000306,53599.15952928 2022-10-30,18:20:41.000,303,11024135,14445,0,1667154040,13135.19177872,69.91531521000434,53599.33420728001 2022-10-30,18:20:42.000,303,11024013,14365,0,1667154041,13135.20525133999,69.95760999000049,53599.33420728001 2022-10-30,18:20:43.000,303,11024084,14445,0,1667154042,13135.33324123,69.97170824999921,53599.3411944 2022-10-30,18:20:44.000,303,11024116,14325,0,1667154043,13135.360186469996,69.9082660799977,53599.32722016 2022-10-30,18:20:45.000,303,11024236,14405,0,1667154044,13135.39386802,69.84482391000347,53599.28529744001 2022-10-30,18:20:46.000,303,11024050,14245,0,1667154045,13135.494912670001,69.89416781999898,53599.313245920006 2022-10-30,18:20:47.000,303,11024133,14325,0,1667154046,13135.602693629997,69.82367651999812,53599.38311712001 2022-10-30,18:20:48.000,303,11024073,14405,0,1667154047,13135.582484699997,69.89416781999898,53599.4460012 2022-10-30,18:20:49.000,303,11024118,14485,0,1667154048,13135.676793040002,69.85187304000283,53599.46696256 2022-10-30,18:20:50.000,303,11024178,14525,0,1667154049,13135.723947209997,69.83072565000475,53599.54382088 2022-10-30,18:20:51.000,303,11024176,14365,0,1667154050,13135.744156139997,69.7743326100026,53599.60670496 2022-10-30,18:20:52.000,303,11024178,14445,0,1667154051,13135.804782929998,69.80252913000004,53599.61369208 2022-10-30,18:20:53.000,303,11024135,14605,0,1667154052,13135.804782929998,69.81662738999876,53599.648627680006 2022-10-30,18:20:54.000,303,11024125,14325,0,1667154053,13135.838464480003,69.74613608999789,53599.578756480005 2022-10-30,18:20:55.000,303,11024154,14445,0,1667154054,13135.899091269988,69.7108904400011,53599.592730719996 2022-10-30,18:20:56.000,303,11024166,14205,0,1667154055,13135.831728169993,69.66859565999766,53599.62067920001 2022-10-30,18:20:57.000,303,11024061,14285,0,1667154056,13136.013608539994,69.56285871,53599.77439584 2022-10-30,18:20:58.000,303,11024203,14245,0,1667154057,13136.047290089999,69.58400609999808,53599.760421599996 2022-10-30,18:20:59.000,303,11024155,14365,0,1667154058,13136.080971639989,69.4641708900017,53599.795357200004 2022-10-30,18:21:00.000,303,11024110,14365,0,1667154059,13136.114653189994,69.4641708900017,53599.8302928 2022-10-30,18:21:01.000,303,11024246,14365,0,1667154060,13136.1887526,69.37958133000211,53599.80933144001 2022-10-30,18:21:02.000,303,11024122,14205,0,1667154061,13136.256115699995,69.30909003000124,53599.8302928 2022-10-30,18:21:03.000,303,11024080,14205,0,1667154062,13136.215697839994,69.15400917000079,53599.914138240005 2022-10-30,18:21:04.000,303,11024130,14445,0,1667154063,13136.175279979994,69.16105830000015,53599.928112479996 2022-10-30,18:21:05.000,303,11024029,14365,0,1667154064,13136.34368772999,69.05532135000249,53599.99798368 2022-10-30,18:21:06.000,303,11024040,14405,0,1667154065,13136.336951419995,68.98483005000162,53600.04689352 2022-10-30,18:21:07.000,303,11024066,14525,0,1667154066,13136.37063297,68.9707317900029,53599.95606096001 2022-10-30,18:21:08.000,303,11024010,14405,0,1667154067,13136.316742489995,69.0059774399997,53599.963048080004 2022-10-30,18:21:09.000,303,11024121,14285,0,1667154068,13136.3908419,68.94958440000482,53600.10279048001 2022-10-30,18:21:10.000,303,11024174,14645,0,1667154069,13136.38410558999,68.85089657999924,53600.151700320006 2022-10-30,18:21:11.000,303,11024152,14605,0,1667154070,13136.397578209995,68.82974919000117,53600.20759728 2022-10-30,18:21:12.000,303,11024134,14525,0,1667154071,13136.397578209995,68.80155267000373,53600.249520000005 2022-10-30,18:21:13.000,303,11024050,14605,0,1667154072,13136.43125976,68.77335614999902,53600.298429840004 2022-10-30,18:21:14.000,303,11024090,14445,0,1667154073,13136.458204999995,68.68876658999943,53600.16567456 2022-10-30,18:21:15.000,303,11024124,14405,0,1667154074,13136.46494130999,68.7240122400035,53600.298429840004 2022-10-30,18:21:16.000,303,11024186,14285,0,1667154075,13136.41105083,68.70286484999815,53600.34035256001 2022-10-30,18:21:17.000,303,11024113,14365,0,1667154076,13136.50535916999,68.63237355000456,53600.3543268 2022-10-30,18:21:18.000,303,11024195,14365,0,1667154077,13136.46494130999,68.67466833000071,53600.27746848 2022-10-30,18:21:19.000,303,11024086,14525,0,1667154078,13136.48515023999,68.63942268000392,53600.2145844 2022-10-30,18:21:20.000,303,11024130,14325,0,1667154079,13136.46494130999,68.63237355000456,53600.298429840004 2022-10-30,18:21:21.000,303,11024070,14485,0,1667154080,13136.57272227,68.60417702999985,53600.32637832 2022-10-30,18:21:22.000,303,11024077,14445,0,1667154081,13136.539040719996,68.5477839899977,53600.424198 2022-10-30,18:21:23.000,303,11024118,14285,0,1667154082,13136.599667509996,68.56893138000305,53600.43817224001 2022-10-30,18:21:24.000,303,11024173,14645,0,1667154083,13136.52556809999,68.57598051000241,53600.50105632 2022-10-30,18:21:25.000,303,11024077,14205,0,1667154084,13136.55251334,68.51958747000026,53600.515030560004 2022-10-30,18:21:26.000,303,11024096,14445,0,1667154085,13136.626612749991,68.5477839899977,53600.44515936 2022-10-30,18:21:27.000,303,11024137,14365,0,1667154086,13136.693975850001,68.50548921000154,53600.4940692 2022-10-30,18:21:28.000,303,11024145,14245,0,1667154087,13136.667030609991,68.4772926900041,53600.50804344001 2022-10-30,18:21:29.000,303,11024190,14285,0,1667154088,13136.687239539991,68.4772926900041,53600.515030560004 2022-10-30,18:21:30.000,303,11024109,14405,0,1667154089,13136.761338949997,68.4490961699994,53600.52201768 2022-10-30,18:21:31.000,303,11024070,14405,0,1667154090,13136.889328839992,68.40680139000324,53600.4940692 2022-10-30,18:21:32.000,303,11024130,14445,0,1667154091,13136.869119909992,68.36450660999981,53600.57092752 2022-10-30,18:21:33.000,303,11024132,14725,0,1667154092,13136.821965739997,68.36450660999981,53600.59188888 2022-10-30,18:21:34.000,303,11024140,14405,0,1667154093,13136.869119909992,68.40680139000324,53600.52201768 2022-10-30,18:21:35.000,303,11024022,14405,0,1667154094,13136.862383599997,68.42794878000132,53600.54996616 2022-10-30,18:21:36.000,303,11024057,14405,0,1667154095,13136.943219319997,68.37860486999853,53600.57791464001 2022-10-30,18:21:37.000,303,11024056,14165,0,1667154096,13136.983637179997,68.32926096000301,53600.52900480001 2022-10-30,18:21:38.000,303,11024075,14285,0,1667154097,13136.875856220002,68.38565399999788,53600.57791464001 2022-10-30,18:21:39.000,303,11024040,14325,0,1667154098,13136.821965739997,68.32221183000365,53600.682721440004 2022-10-30,18:21:40.000,303,11024109,14205,0,1667154099,13136.882592529997,68.3010644399983,53600.6687472 2022-10-30,18:21:41.000,303,11024096,14205,0,1667154100,13136.889328839992,68.24467140000343,53600.48009496001 2022-10-30,18:21:42.000,303,11024091,14285,0,1667154101,13137.030791349993,68.20942574999935,53600.39624952 2022-10-30,18:21:43.000,303,11024140,14245,0,1667154102,13136.956691940002,68.20942574999935,53600.66176008 2022-10-30,18:21:44.000,303,11024110,14205,0,1667154103,13136.983637179997,68.15303271000448,53600.4940692 2022-10-30,18:21:45.000,303,11024245,14645,0,1667154104,13136.936483010002,68.11073793000105,53600.60586312001 2022-10-30,18:21:46.000,303,11024122,14485,0,1667154105,13136.990373489993,68.10368880000169,53600.71765704 2022-10-30,18:21:47.000,303,11024153,14365,0,1667154106,13137.024055039998,68.02614837000147,53600.57791464001 2022-10-30,18:21:48.000,303,11024060,14605,0,1667154107,13136.869119909992,68.0190992400021,53600.78752824 2022-10-30,18:21:49.000,303,11024145,14565,0,1667154108,13136.821965739997,67.99090272000467,53600.682721440004 2022-10-30,18:21:50.000,303,11024135,14445,0,1667154109,13136.896065150002,68.00500098000339,53600.59188888 2022-10-30,18:21:51.000,303,11024043,14365,0,1667154110,13136.909537769992,67.86401838000165,53600.67573432001 2022-10-30,18:21:52.000,303,11024134,14165,0,1667154111,13136.875856220002,68.0190992400021,53600.584901760005 2022-10-30,18:21:53.000,303,11024122,14245,0,1667154112,13136.923010389997,67.89926402999845,53600.703682800005 2022-10-30,18:21:54.000,303,11024137,14485,0,1667154113,13136.808493119992,67.88516576999973,53600.64778584001 2022-10-30,18:21:55.000,303,11024172,14405,0,1667154114,13136.862383599997,67.8076253399995,53600.8084896 2022-10-30,18:21:56.000,303,11024122,14565,0,1667154115,13136.842174669997,67.744183169998,53600.75957976 2022-10-30,18:21:57.000,303,11024109,14565,0,1667154116,13136.835438360002,67.70188839000184,53600.78054112 2022-10-30,18:21:58.000,303,11024063,14605,0,1667154117,13136.754602640001,67.73713403999864,53600.752592640005 2022-10-30,18:21:59.000,303,11024128,14365,0,1667154118,13136.646821679991,67.70188839000184,53600.801502480004 2022-10-30,18:22:00.000,303,11024064,14245,0,1667154119,13136.606403819991,67.63844622000033,53600.89932216 2022-10-30,18:22:01.000,303,11024114,14725,0,1667154120,13136.660294299996,67.59615144000418,53600.92727064 2022-10-30,18:22:02.000,303,11024120,14325,0,1667154121,13136.667030609991,67.62434796000161,53600.8783608 2022-10-30,18:22:03.000,303,11024076,14485,0,1667154122,13136.565985959991,67.53975840000203,53600.920283520005 2022-10-30,18:22:04.000,303,11024088,14365,0,1667154123,13136.478413929995,67.53270927000267,53600.96220624001 2022-10-30,18:22:05.000,303,11024072,14285,0,1667154124,13136.55251334,67.50451274999796,53600.8783608 2022-10-30,18:22:06.000,303,11024028,14525,0,1667154125,13136.559249649996,67.51156188000459,53600.871373680005 2022-10-30,18:22:07.000,303,11024137,14525,0,1667154126,13136.565985959991,67.44811971000308,53600.71765704 2022-10-30,18:22:08.000,303,11024171,14245,0,1667154127,13136.28979725,67.3635301500035,53600.822463840006 2022-10-30,18:22:09.000,303,11024019,14405,0,1667154128,13136.33021511,67.33533362999879,53600.91329640001 2022-10-30,18:22:10.000,303,11024176,14365,0,1667154129,13136.26958832,67.3987758000003,53600.94124488001 2022-10-30,18:22:11.000,303,11024072,14485,0,1667154130,13136.256115699995,67.31418624000071,53600.969193360004 2022-10-30,18:22:12.000,303,11024060,14485,0,1667154131,13136.195488909994,67.30008798000199,53601.0530388 2022-10-30,18:22:13.000,303,11024142,14605,0,1667154132,13136.155071049994,67.31418624000071,53600.99714184 2022-10-30,18:22:14.000,303,11024081,14445,0,1667154133,13136.12138949999,67.31418624000071,53600.96220624001 2022-10-30,18:22:15.000,303,11024166,14405,0,1667154134,13136.027081159998,67.27894059000391,53600.92727064 2022-10-30,18:22:16.000,303,11024080,14165,0,1667154135,13135.959718059989,67.27189146000455,53600.948232 2022-10-30,18:22:17.000,303,11024059,14525,0,1667154136,13135.939509129988,67.22254755000176,53600.969193360004 2022-10-30,18:22:18.000,303,11024069,14125,0,1667154137,13135.926036509998,67.27894059000391,53600.97618048 2022-10-30,18:22:19.000,303,11024118,14445,0,1667154138,13135.966454369998,67.2507440699992,53601.09496152 2022-10-30,18:22:20.000,303,11024149,14285,0,1667154139,13135.919300199988,67.2507440699992,53600.97618048 2022-10-30,18:22:21.000,303,11024097,14485,0,1667154140,13136.013608539994,67.22254755000176,53600.82945096 2022-10-30,18:22:22.000,303,11024118,14365,0,1667154141,13135.838464480003,67.18730189999769,53601.03207744001 2022-10-30,18:22:23.000,303,11024144,14285,0,1667154142,13135.905827579998,67.23664581000048,53600.96220624001 2022-10-30,18:22:24.000,303,11024122,14405,0,1667154143,13135.838464480003,67.22959668000112,53600.92727064 2022-10-30,18:22:25.000,303,11024061,14565,0,1667154144,13135.892354959993,67.24369493999984,53600.871373680005 2022-10-30,18:22:26.000,303,11024185,14685,0,1667154145,13135.831728169993,67.18025276999833,53601.04605168 2022-10-30,18:22:27.000,303,11024114,14405,0,1667154146,13135.845200789998,67.17320363999897,53601.087974400005 2022-10-30,18:22:28.000,303,11024197,14285,0,1667154147,13135.791310309993,67.20844929000305,53601.09496152 2022-10-30,18:22:29.000,303,11024220,14525,0,1667154148,13135.804782929998,67.20844929000305,53601.00412896 2022-10-30,18:22:30.000,303,11024164,14365,0,1667154149,13135.784573999998,67.18730189999769,53601.06701304 2022-10-30,18:22:31.000,303,11024125,14245,0,1667154150,13135.703738279997,67.22959668000112,53600.98316760001 2022-10-30,18:22:32.000,303,11024219,14565,0,1667154151,13135.697001970002,67.17320363999897,53601.157845600006 2022-10-30,18:22:33.000,303,11024097,14405,0,1667154152,13135.723947209997,67.15910538000026,53601.157845600006 2022-10-30,18:22:34.000,303,11024224,14405,0,1667154153,13135.730683519992,67.14500712000154,53601.10194864 2022-10-30,18:22:35.000,303,11024135,14445,0,1667154154,13135.717210900002,67.1027123399981,53601.00412896 2022-10-30,18:22:36.000,303,11024232,14365,0,1667154155,13135.649847799992,67.03927017000387,53601.06701304 2022-10-30,18:22:37.000,303,11024061,14325,0,1667154156,13135.730683519992,67.08156495000003,53600.99714184 2022-10-30,18:22:38.000,303,11024181,14285,0,1667154157,13135.555539460001,67.01107364999916,53601.03207744001 2022-10-30,18:22:39.000,303,11024118,14485,0,1667154158,13135.569012079992,66.99697539000044,53601.09496152 2022-10-30,18:22:40.000,303,11024099,14365,0,1667154159,13135.548803149992,66.98992626000108,53601.1927812 2022-10-30,18:22:41.000,303,11024117,14365,0,1667154160,13135.548803149992,66.98287713000173,53601.17181984 2022-10-30,18:22:42.000,303,11024065,14405,0,1667154161,13135.521857909996,66.98992626000108,53601.15085848001 2022-10-30,18:22:43.000,303,11024128,14405,0,1667154162,13135.528594219992,66.94763147999765,53601.206755440006 2022-10-30,18:22:44.000,303,11024179,14285,0,1667154163,13135.39386802,66.92648408999958,53601.185794080004 2022-10-30,18:22:45.000,303,11024053,14525,0,1667154164,13135.467967429991,66.94763147999765,53601.2626524 2022-10-30,18:22:46.000,303,11024164,14445,0,1667154165,13135.37365909,66.89123844000278,53601.22771680001 2022-10-30,18:22:47.000,303,11024128,14365,0,1667154166,13135.37365909,66.82074714000191,53601.26963952 2022-10-30,18:22:48.000,303,11024116,14445,0,1667154167,13135.319768609996,66.81369801000255,53601.19976832001 2022-10-30,18:22:49.000,303,11024131,14445,0,1667154168,13135.35345016,66.75025584000105,53601.29758800001 2022-10-30,18:22:50.000,303,11024294,14485,0,1667154169,13135.28608705999,66.72910845000297,53601.26963952 2022-10-30,18:22:51.000,303,11024050,14285,0,1667154170,13135.24566919999,66.65156802000274,53601.28361376 2022-10-30,18:22:52.000,303,11024152,14565,0,1667154171,13135.218723959995,66.61632236999867,53601.304575120004 2022-10-30,18:22:53.000,303,11024159,14565,0,1667154172,13135.12441561999,66.60222410999995,53601.255665280005 2022-10-30,18:22:54.000,303,11024152,14325,0,1667154173,13135.057052519995,66.60927323999931,53601.206755440006 2022-10-30,18:22:55.000,303,11024099,14565,0,1667154174,13134.956007869994,66.57402759000252,53601.24867816001 2022-10-30,18:22:56.000,303,11024166,14325,0,1667154175,13135.00989835,66.51058542000101,53601.27662664001 2022-10-30,18:22:57.000,303,11024112,14485,0,1667154176,13135.03010728,66.48238890000357,53601.374446320006 2022-10-30,18:22:58.000,303,11024201,14245,0,1667154177,13134.98295310999,66.46829064000485,53601.39540768001 2022-10-30,18:22:59.000,303,11024144,14365,0,1667154178,13134.996425729994,66.42599586000142,53601.423356160005 2022-10-30,18:23:00.000,303,11024187,14245,0,1667154179,13134.908853699999,66.4471432499995,53601.45829176 2022-10-30,18:23:01.000,303,11024069,14205,0,1667154180,13134.90211738999,66.37665194999863,53601.34649784001 2022-10-30,18:23:02.000,303,11024166,14405,0,1667154181,13134.841490599989,66.34140630000184,53601.325536480006 2022-10-30,18:23:03.000,303,11024162,14085,0,1667154182,13134.807809049998,66.32730804000312,53601.39540768001 2022-10-30,18:23:04.000,303,11024260,14365,0,1667154183,13134.908853699999,66.32025891000376,53600.99714184 2022-10-30,18:23:05.000,303,11024148,14485,0,1667154184,13134.814545359994,66.14403065999795,53601.00412896 2022-10-30,18:23:06.000,303,11024152,14565,0,1667154185,13134.733709639993,66.12993239999923,53601.31854936001 2022-10-30,18:23:07.000,303,11024096,14485,0,1667154186,13134.720237019988,66.21452195999882,53601.43034328 2022-10-30,18:23:08.000,303,11024133,14445,0,1667154187,13134.706764399998,66.22157108999818,53601.36047208 2022-10-30,18:23:09.000,303,11024252,14445,0,1667154188,13134.673082849993,66.22157108999818,53601.24169104 2022-10-30,18:23:10.000,303,11024286,14325,0,1667154189,13134.625928679998,66.24976761000289,53601.28361376 2022-10-30,18:23:11.000,303,11024156,14245,0,1667154190,13134.700028089988,66.20747282999946,53601.12291 2022-10-30,18:23:12.000,303,11024191,14285,0,1667154191,13134.558565580002,66.3132097800044,53601.24169104 2022-10-30,18:23:13.000,303,11024070,14645,0,1667154192,13134.612456059993,66.29206238999905,53601.36745920001 2022-10-30,18:23:14.000,303,11024165,14485,0,1667154193,13134.572038199993,66.25681674000225,53601.36745920001 2022-10-30,18:23:15.000,303,11024126,14245,0,1667154194,13134.572038199993,66.32025891000376,53601.325536480006 2022-10-30,18:23:16.000,303,11024114,14285,0,1667154195,13134.639401300003,66.36960281999927,53601.31854936001 2022-10-30,18:23:17.000,303,11024202,14205,0,1667154196,13134.612456059993,66.40484847000334,53601.38842056 2022-10-30,18:23:18.000,303,11024088,14365,0,1667154197,13134.531620339993,66.40484847000334,53601.39540768001 2022-10-30,18:23:19.000,303,11024133,14365,0,1667154198,13134.592247129993,66.4118976000027,53601.40938192 2022-10-30,18:23:20.000,303,11024243,14245,0,1667154199,13134.639401300003,66.41894673000206,53601.4023948 2022-10-30,18:23:21.000,303,11024099,14565,0,1667154200,13134.700028089988,66.39779934000398,53601.38842056 2022-10-30,18:23:22.000,303,11024068,14365,0,1667154201,13134.834754289994,66.43304499000078,53601.46527888001 2022-10-30,18:23:23.000,303,11024124,14405,0,1667154202,13134.848226909999,66.42599586000142,53601.45130464 2022-10-30,18:23:24.000,303,11024106,14485,0,1667154203,13134.834754289994,66.37665194999863,53601.40938192 2022-10-30,18:23:25.000,303,11024193,14325,0,1667154204,13134.935798939994,66.42599586000142,53601.38842056 2022-10-30,18:23:26.000,303,11024096,14365,0,1667154205,13134.98295310999,66.38370107999799,53601.36047208 2022-10-30,18:23:27.000,303,11024045,14365,0,1667154206,13134.98968942,66.40484847000334,53601.38842056 2022-10-30,18:23:28.000,303,11024008,14805,0,1667154207,13135.09073407,66.44009412000014,53601.33951072 2022-10-30,18:23:29.000,303,11024113,14325,0,1667154208,13135.09073407,66.42599586000142,53601.36047208 2022-10-30,18:23:30.000,303,11024095,14445,0,1667154209,13135.178306099995,66.40484847000334,53601.40938192 2022-10-30,18:23:31.000,303,11024062,14485,0,1667154210,13135.24566919999,66.36960281999927,53601.27662664001 2022-10-30,18:23:32.000,303,11024175,14205,0,1667154211,13135.12441561999,66.41894673000206,53601.22771680001 2022-10-30,18:23:33.000,303,11024125,14405,0,1667154212,13135.17156979,66.4471432499995,53601.38143344 2022-10-30,18:23:34.000,303,11024147,14405,0,1667154213,13135.218723959995,66.52468367999973,53601.39540768001 2022-10-30,18:23:35.000,303,11024107,14285,0,1667154214,13135.14462454999,66.53878193999844,53601.423356160005 2022-10-30,18:23:36.000,303,11024132,14285,0,1667154215,13135.178306099995,66.52468367999973,53601.48624024001 2022-10-30,18:23:37.000,303,11024085,14405,0,1667154216,13135.319768609996,66.60927323999931,53601.4373304 2022-10-30,18:23:38.000,303,11024113,14285,0,1667154217,13135.30629598999,66.63746976000402,53601.521175840004 2022-10-30,18:23:39.000,303,11024175,14405,0,1667154218,13135.279350749996,66.67271541000082,53601.51418872001 2022-10-30,18:23:40.000,303,11024144,14565,0,1667154219,13135.23219658,66.6938627999989,53601.45829176 2022-10-30,18:23:41.000,303,11024064,14125,0,1667154220,13135.238932889995,66.74320671000169,53601.521175840004 2022-10-30,18:23:42.000,303,11024150,14525,0,1667154221,13135.259141819995,66.78550148999784,53601.542137200006 2022-10-30,18:23:43.000,303,11024074,14405,0,1667154222,13135.279350749996,66.79959975000384,53601.55611144 2022-10-30,18:23:44.000,303,11024173,14365,0,1667154223,13135.22546026999,66.85599278999871,53601.52816296 2022-10-30,18:23:45.000,303,11024121,14405,0,1667154224,13135.259141819995,66.91943496000022,53601.58405992001 2022-10-30,18:23:46.000,303,11024180,14365,0,1667154225,13135.27261444,66.9053367000015,53601.57008568 2022-10-30,18:23:47.000,303,11024049,14645,0,1667154226,13135.238932889995,66.9053367000015,53601.57008568 2022-10-30,18:23:48.000,303,11024127,14565,0,1667154227,13135.198515029995,66.9053367000015,53601.52816296 2022-10-30,18:23:49.000,303,11024087,14365,0,1667154228,13135.259141819995,66.94763147999765,53601.493227360006 2022-10-30,18:23:50.000,303,11024161,14325,0,1667154229,13135.158097169995,66.91943496000022,53601.4023948 2022-10-30,18:23:51.000,303,11024134,14485,0,1667154230,13135.097470379995,66.89123844000278,53601.48624024001 2022-10-30,18:23:52.000,303,11024132,14605,0,1667154231,13134.98968942,66.968778870003,53601.55611144 2022-10-30,18:23:53.000,303,11024185,14405,0,1667154232,13135.00989835,66.94763147999765,53601.65393112001 2022-10-30,18:23:54.000,303,11024071,14445,0,1667154233,13134.875172149994,67.01812277999852,53601.58405992001 2022-10-30,18:23:55.000,303,11024122,14525,0,1667154234,13134.726973329998,67.04631930000323,53601.41636904001 2022-10-30,18:23:56.000,303,11024133,14405,0,1667154235,13134.646137609998,67.01107364999916,53601.60502128 2022-10-30,18:23:57.000,303,11024231,14485,0,1667154236,13134.551829269993,67.08156495000003,53601.646944 2022-10-30,18:23:58.000,303,11024138,14325,0,1667154237,13134.572038199993,67.16615450999961,53601.542137200006 2022-10-30,18:23:59.000,303,11024125,14285,0,1667154238,13134.390157829992,67.14500712000154,53601.521175840004 2022-10-30,18:24:00.000,303,11024124,14285,0,1667154239,13134.336267350001,67.22959668000112,53601.61200840001 2022-10-30,18:24:01.000,303,11024075,14205,0,1667154240,13134.403630449997,67.19435103000433,53601.62598264 2022-10-30,18:24:02.000,303,11024092,14285,0,1667154241,13134.295849490001,67.18730189999769,53601.63296976001 2022-10-30,18:24:03.000,303,11024114,14445,0,1667154242,13134.275640560001,67.25779319999856,53601.60502128 2022-10-30,18:24:04.000,303,11024198,14325,0,1667154243,13134.181332219996,67.2507440699992,53601.45130464 2022-10-30,18:24:05.000,303,11024116,14365,0,1667154244,13134.08702387999,67.29303885000263,53601.50021448 2022-10-30,18:24:06.000,303,11024129,14445,0,1667154245,13134.11396912,67.3635301500035,53601.45130464 2022-10-30,18:24:07.000,303,11024125,14365,0,1667154246,13134.181332219996,67.42697231999773,53601.5072016 2022-10-30,18:24:08.000,303,11024126,14405,0,1667154247,13134.120705429996,67.38467754000158,53601.542137200006 2022-10-30,18:24:09.000,303,11024147,14485,0,1667154248,13134.10723280999,67.3635301500035,53601.48624024001 2022-10-30,18:24:10.000,303,11024211,14245,0,1667154249,13134.140914359996,67.3635301500035,53601.51418872001 2022-10-30,18:24:11.000,303,11024118,14285,0,1667154250,13134.15438698,67.34943189000478,53601.51418872001 2022-10-30,18:24:12.000,303,11024208,14605,0,1667154251,13134.12744173999,67.35648102000414,53601.56309856001 2022-10-30,18:24:13.000,303,11024177,14565,0,1667154252,13134.10723280999,67.42697231999773,53601.45130464 2022-10-30,18:24:14.000,303,11024095,14445,0,1667154253,13134.10723280999,67.34238275999815,53601.374446320006 2022-10-30,18:24:15.000,303,11024143,14205,0,1667154254,13134.120705429996,67.38467754000158,53601.36745920001 2022-10-30,18:24:16.000,303,11024219,14365,0,1667154255,13134.181332219996,67.34238275999815,53601.38143344 2022-10-30,18:24:17.000,303,11024097,14405,0,1667154256,13134.228486389991,67.30713711000135,53601.4023948 2022-10-30,18:24:18.000,303,11024096,14205,0,1667154257,13134.268904249991,67.32123537000007,53601.21374256 2022-10-30,18:24:19.000,303,11024088,14445,0,1667154258,13134.228486389991,67.26484232999792,53601.12989712001 2022-10-30,18:24:20.000,303,11024119,14325,0,1667154259,13134.215013770001,67.26484232999792,53601.34649784001 2022-10-30,18:24:21.000,303,11024085,14365,0,1667154260,13134.241959009996,67.30008798000199,53601.24867816001 2022-10-30,18:24:22.000,303,11024143,14325,0,1667154261,13134.167859599991,67.2154984200024,53601.22771680001 2022-10-30,18:24:23.000,303,11024081,14405,0,1667154262,13134.147650669991,67.2154984200024,53601.1927812 2022-10-30,18:24:24.000,303,11024140,14285,0,1667154263,13134.120705429996,67.20140016000369,53601.08098728001 2022-10-30,18:24:25.000,303,11024123,14485,0,1667154264,13134.120705429996,67.12385973000346,53601.10194864 2022-10-30,18:24:26.000,303,11024166,14485,0,1667154265,13134.10723280999,67.10976147000474,53601.157845600006 2022-10-30,18:24:27.000,303,11024061,14685,0,1667154266,13134.161123289996,67.03222104000452,53601.08098728001 2022-10-30,18:24:28.000,303,11024163,14485,0,1667154267,13134.05334233,67.01812277999852,53601.17880696001 2022-10-30,18:24:29.000,303,11024198,14525,0,1667154268,13133.959033989995,67.03222104000452,53601.04605168 2022-10-30,18:24:30.000,303,11024186,14405,0,1667154269,13133.86472564999,66.91943496000022,53601.07400016 2022-10-30,18:24:31.000,303,11024162,14565,0,1667154270,13133.8310441,66.99697539000044,53601.17880696001 2022-10-30,18:24:32.000,303,11024166,14525,0,1667154271,13133.76368099999,66.91238583000086,53601.14387136 2022-10-30,18:24:33.000,303,11024114,14445,0,1667154272,13133.736735759994,66.86304191999807,53601.12291 2022-10-30,18:24:34.000,303,11024164,14445,0,1667154273,13133.615482179994,66.91943496000022,53601.06002592001 2022-10-30,18:24:35.000,303,11024137,14445,0,1667154274,13133.635691109994,66.8066488800032,53601.16483272 2022-10-30,18:24:36.000,303,11024052,14325,0,1667154275,13133.615482179994,66.86304191999807,53601.24169104 2022-10-30,18:24:37.000,303,11024069,14325,0,1667154276,13133.602009559989,66.86304191999807,53601.206755440006 2022-10-30,18:24:38.000,303,11024135,14405,0,1667154277,13133.541382769989,66.85599278999871,53601.136884240004 2022-10-30,18:24:39.000,303,11024086,14605,0,1667154278,13133.575064319994,66.91943496000022,53601.16483272 2022-10-30,18:24:40.000,303,11024160,14325,0,1667154279,13133.608745869999,66.89828757000214,53601.10194864 2022-10-30,18:24:41.000,303,11024157,14445,0,1667154280,13133.662636349989,66.84894365999935,53601.24169104 2022-10-30,18:24:42.000,303,11024108,14205,0,1667154281,13133.68284527999,66.84894365999935,53601.0530388 2022-10-30,18:24:43.000,303,11024181,14365,0,1667154282,13133.68284527999,66.89123844000278,53601.06701304 2022-10-30,18:24:44.000,303,11024130,14405,0,1667154283,13133.72326313999,66.88418931000342,53600.99714184 2022-10-30,18:24:45.000,303,11024130,14445,0,1667154284,13133.70305420999,66.9053367000015,53600.97618048 2022-10-30,18:24:46.000,303,11024219,14325,0,1667154285,13133.709790519999,66.968778870003,53600.99714184 2022-10-30,18:24:47.000,303,11024188,14485,0,1667154286,13133.662636349989,66.87714018000406,53600.969193360004 2022-10-30,18:24:48.000,303,11024157,14445,0,1667154287,13133.588536939998,66.94763147999765,53600.969193360004 2022-10-30,18:24:49.000,303,11024134,14565,0,1667154288,13133.74347206999,66.9405823499983,53600.99714184 2022-10-30,18:24:50.000,303,11024213,14325,0,1667154289,13133.736735759994,66.968778870003,53601.0530388 2022-10-30,18:24:51.000,303,11024120,14565,0,1667154290,13133.676108969994,66.9405823499983,53600.990154720006 2022-10-30,18:24:52.000,303,11024178,14605,0,1667154291,13133.622218489989,66.99697539000044,53600.920283520005 2022-10-30,18:24:53.000,303,11024044,14205,0,1667154292,13133.649163729999,66.97582800000237,53600.91329640001 2022-10-30,18:24:54.000,303,11024164,14245,0,1667154293,13133.655900039994,67.05336843000259,53600.92727064 2022-10-30,18:24:55.000,303,11024143,14405,0,1667154294,13133.568328009998,67.1027123399981,53600.95521912 2022-10-30,18:24:56.000,303,11024106,14365,0,1667154295,13133.521173839988,67.07451582000067,53601.018103200004 2022-10-30,18:24:57.000,303,11024111,14445,0,1667154296,13133.541382769989,67.10976147000474,53600.990154720006 2022-10-30,18:24:58.000,303,11024141,14245,0,1667154297,13133.588536939998,67.13795799000218,53601.01111608001 2022-10-30,18:24:59.000,303,11024100,14405,0,1667154298,13133.635691109994,67.20844929000305,53601.03207744001 2022-10-30,18:25:00.000,303,11024147,14525,0,1667154299,13133.622218489989,67.20844929000305,53600.96220624001 2022-10-30,18:25:01.000,303,11024185,14365,0,1667154300,13133.608745869999,67.27894059000391,53600.990154720006 2022-10-30,18:25:02.000,303,11024152,14445,0,1667154301,13133.595273249994,67.28598972000327,53600.94124488001 2022-10-30,18:25:03.000,303,11024153,14325,0,1667154302,13133.622218489989,67.3635301500035,53601.018103200004 2022-10-30,18:25:04.000,303,11024172,14565,0,1667154303,13133.575064319994,67.33533362999879,53600.90630928 2022-10-30,18:25:05.000,303,11024110,14485,0,1667154304,13133.521173839988,67.39172667000093,53601.018103200004 2022-10-30,18:25:06.000,303,11024112,14325,0,1667154305,13133.588536939998,67.33533362999879,53601.018103200004 2022-10-30,18:25:07.000,303,11024214,14565,0,1667154306,13133.581800629989,67.40582492999965,53600.95521912 2022-10-30,18:25:08.000,303,11024116,14645,0,1667154307,13133.581800629989,67.3987758000003,53601.03207744001 2022-10-30,18:25:09.000,303,11024151,14405,0,1667154308,13133.548119079998,67.40582492999965,53600.91329640001 2022-10-30,18:25:10.000,303,11024121,14485,0,1667154309,13133.608745869999,67.42697231999773,53600.8084896 2022-10-30,18:25:11.000,303,11024155,14565,0,1667154310,13133.500964909988,67.41992318999837,53600.86438656001 2022-10-30,18:25:12.000,303,11024187,14485,0,1667154311,13133.487492289998,67.44811971000308,53600.8783608 2022-10-30,18:25:13.000,303,11024233,14045,0,1667154312,13133.413392879993,67.42697231999773,53600.89932216 2022-10-30,18:25:14.000,303,11024113,14365,0,1667154313,13133.406656569998,67.3987758000003,53600.93425776 2022-10-30,18:25:15.000,303,11024124,14325,0,1667154314,13133.514437529993,67.41287405999901,53600.97618048 2022-10-30,18:25:16.000,303,11024200,14605,0,1667154315,13133.514437529993,67.52566014000331,53600.969193360004 2022-10-30,18:25:17.000,303,11024148,14325,0,1667154316,13133.453810739993,67.51156188000459,53600.90630928 2022-10-30,18:25:18.000,303,11024161,14525,0,1667154317,13133.433601809993,67.54680753000139,53600.89932216 2022-10-30,18:25:19.000,303,11024149,14445,0,1667154318,13133.332557159993,67.58205317999818,53600.8783608 2022-10-30,18:25:20.000,303,11024211,14205,0,1667154319,13133.359502400002,67.64549534999969,53601.00412896 2022-10-30,18:25:21.000,303,11024105,14565,0,1667154320,13133.339293470002,67.62434796000161,53601.018103200004 2022-10-30,18:25:22.000,303,11024132,14485,0,1667154321,13133.285402989997,67.64549534999969,53601.01111608001 2022-10-30,18:25:23.000,303,11024048,14285,0,1667154322,13133.231512509992,67.75123230000463,53600.96220624001 2022-10-30,18:25:24.000,303,11024198,14565,0,1667154323,13133.143940479997,67.7089375200012,53601.03207744001 2022-10-30,18:25:25.000,303,11024128,14445,0,1667154324,13133.110258929992,67.79352708000079,53601.00412896 2022-10-30,18:25:26.000,303,11024132,14285,0,1667154325,13133.069841069992,67.84287099000358,53600.97618048 2022-10-30,18:25:27.000,303,11024026,14205,0,1667154326,13133.022686899996,67.87106751000101,53600.99714184 2022-10-30,18:25:28.000,303,11024151,14045,0,1667154327,13132.989005349991,67.8569692500023,53601.07400016 2022-10-30,18:25:29.000,303,11024156,14405,0,1667154328,13132.901433319996,67.94155881000188,53601.039064560005 2022-10-30,18:25:30.000,303,11024135,14205,0,1667154329,13132.88796069999,67.94155881000188,53601.018103200004 2022-10-30,18:25:31.000,303,11024145,14725,0,1667154330,13132.97553273,67.99090272000467,53601.04605168 2022-10-30,18:25:32.000,303,11024210,14285,0,1667154331,13132.921642249996,68.00500098000339,53601.02509032 2022-10-30,18:25:33.000,303,11024162,14565,0,1667154332,13132.840806529995,68.10368880000169,53600.95521912 2022-10-30,18:25:34.000,303,11024136,14205,0,1667154333,13132.79365236,68.11778706000041,53600.920283520005 2022-10-30,18:25:35.000,303,11024206,14365,0,1667154334,13132.70608032999,68.12483618999977,53600.86438656001 2022-10-30,18:25:36.000,303,11024112,14445,0,1667154335,13132.739761879995,68.1671309700032,53601.02509032 2022-10-30,18:25:37.000,303,11024133,14405,0,1667154336,13132.739761879995,68.18827836000128,53601.039064560005 2022-10-30,18:25:38.000,303,11024087,14725,0,1667154337,13132.70608032999,68.2658187900015,53601.00412896 2022-10-30,18:25:39.000,303,11024156,14125,0,1667154338,13132.72628925999,68.27991705000022,53600.920283520005 2022-10-30,18:25:40.000,303,11024122,14285,0,1667154339,13132.74649818999,68.35040835000109,53601.03207744001 2022-10-30,18:25:41.000,303,11024217,14365,0,1667154340,13132.71281664,68.38565399999788,53600.95521912 2022-10-30,18:25:42.000,303,11024120,14245,0,1667154341,13132.70608032999,68.37860486999853,53600.98316760001 2022-10-30,18:25:43.000,303,11024156,14445,0,1667154342,13132.69260771,68.44204704000003,53600.97618048 2022-10-30,18:25:44.000,303,11024124,14445,0,1667154343,13132.65218985,68.48434182000346,53600.89233504001 2022-10-30,18:25:45.000,303,11024110,14405,0,1667154344,13132.65218985,68.48434182000346,53600.920283520005 2022-10-30,18:25:46.000,303,11024120,14405,0,1667154345,13132.66566246999,68.47024356000475,53601.039064560005 2022-10-30,18:25:47.000,303,11024133,14405,0,1667154346,13132.65218985,68.49139095000282,53600.99714184 2022-10-30,18:25:48.000,303,11024179,14325,0,1667154347,13132.68587139999,68.54073485999834,53601.01111608001 2022-10-30,18:25:49.000,303,11024119,14485,0,1667154348,13132.618508299995,68.58302964000177,53600.96220624001 2022-10-30,18:25:50.000,303,11024148,14525,0,1667154349,13132.557881509994,68.7240122400035,53600.948232 2022-10-30,18:25:51.000,303,11024177,14325,0,1667154350,13132.58482674999,68.69581571999879,53600.969193360004 2022-10-30,18:25:52.000,303,11024128,14525,0,1667154351,13132.61177199,68.74515963000158,53601.02509032 2022-10-30,18:25:53.000,303,11024153,14445,0,1667154352,13132.598299369994,68.77335614999902,53601.00412896 2022-10-30,18:25:54.000,303,11024108,14205,0,1667154353,13132.54440888999,68.80860180000309,53600.948232 2022-10-30,18:25:55.000,303,11024150,14405,0,1667154354,13132.52419995999,68.81565093000245,53600.94124488001 2022-10-30,18:25:56.000,303,11024201,14245,0,1667154355,13132.497254719994,68.82974919000117,53601.03207744001 2022-10-30,18:25:57.000,303,11024175,14285,0,1667154356,13132.490518409999,68.8579457099986,53600.93425776 2022-10-30,18:25:58.000,303,11024135,14365,0,1667154357,13132.470309479999,68.8720439700046,53600.91329640001 2022-10-30,18:25:59.000,303,11024100,14565,0,1667154358,13132.48378209999,68.8720439700046,53600.86438656001 2022-10-30,18:26:00.000,303,11024193,14365,0,1667154359,13132.450100549999,68.9072896200014,53600.89233504001 2022-10-30,18:26:01.000,303,11024105,14365,0,1667154360,13132.497254719994,68.86499483999796,53600.92727064 2022-10-30,18:26:02.000,303,11024163,14445,0,1667154361,13132.52419995999,68.8720439700046,53600.91329640001 2022-10-30,18:26:03.000,303,11024209,14485,0,1667154362,13132.517463649994,68.94958440000482,53600.86438656001 2022-10-30,18:26:04.000,303,11024184,14405,0,1667154363,13132.369264829998,68.9707317900029,53600.8084896 2022-10-30,18:26:05.000,303,11024132,14445,0,1667154364,13132.409682689999,68.96368266000354,53600.920283520005 2022-10-30,18:26:06.000,303,11024095,14405,0,1667154365,13132.416418999994,68.9707317900029,53600.90630928 2022-10-30,18:26:07.000,303,11024140,14445,0,1667154366,13132.436627929994,68.99892831000034,53600.84342520001 2022-10-30,18:26:08.000,303,11024101,14365,0,1667154367,13132.429891619999,69.02712482999777,53600.91329640001 2022-10-30,18:26:09.000,303,11024113,14485,0,1667154368,13132.456836859994,68.96368266000354,53600.83643808 2022-10-30,18:26:10.000,303,11024185,14565,0,1667154369,13132.46357316999,68.99892831000034,53600.920283520005 2022-10-30,18:26:11.000,303,11024173,14645,0,1667154370,13132.456836859994,69.01302656999906,53600.89233504001 2022-10-30,18:26:12.000,303,11024162,14405,0,1667154371,13132.423155309989,69.04827222000313,53600.85739944 2022-10-30,18:26:13.000,303,11024059,14685,0,1667154372,13132.537672579994,69.01302656999906,53600.871373680005 2022-10-30,18:26:14.000,303,11024122,14485,0,1667154373,13132.402946379989,69.02712482999777,53600.74560552001 2022-10-30,18:26:15.000,303,11024208,14285,0,1667154374,13132.517463649994,69.06237048000185,53600.79451536001 2022-10-30,18:26:16.000,303,11024167,14525,0,1667154375,13132.557881509994,69.05532135000249,53600.822463840006 2022-10-30,18:26:17.000,303,11024176,14285,0,1667154376,13132.57135413,69.05532135000249,53600.850412320004 2022-10-30,18:26:18.000,303,11024083,14245,0,1667154377,13132.598299369994,69.07646874000056,53600.871373680005 2022-10-30,18:26:19.000,303,11024147,14285,0,1667154378,13132.67239878,69.02712482999777,53600.78054112 2022-10-30,18:26:20.000,303,11024094,14365,0,1667154379,13132.62524460999,69.04827222000313,53600.850412320004 2022-10-30,18:26:21.000,303,11024169,14445,0,1667154380,13132.61177199,68.98483005000162,53600.85739944 2022-10-30,18:26:22.000,303,11024047,14285,0,1667154381,13132.66566246999,69.0694196100012,53600.81547672001 2022-10-30,18:26:23.000,303,11024076,14405,0,1667154382,13132.69260771,69.07646874000056,53600.752592640005 2022-10-30,18:26:24.000,303,11024142,14405,0,1667154383,13132.62524460999,69.0694196100012,53600.72464416001 2022-10-30,18:26:25.000,303,11024135,14405,0,1667154384,13132.69260771,69.02712482999777,53600.72464416001 2022-10-30,18:26:26.000,303,11024067,14365,0,1667154385,13132.679135089995,69.02007569999842,53600.91329640001 2022-10-30,18:26:27.000,303,11024096,14405,0,1667154386,13132.739761879995,69.01302656999906,53600.88534792 2022-10-30,18:26:28.000,303,11024156,14245,0,1667154387,13132.658926159995,69.01302656999906,53600.801502480004 2022-10-30,18:26:29.000,303,11024075,14445,0,1667154388,13132.719552949995,68.97778092000226,53600.85739944 2022-10-30,18:26:30.000,303,11024072,14405,0,1667154389,13132.76670711999,68.87909310000396,53600.85739944 2022-10-30,18:26:31.000,303,11024231,14445,0,1667154390,13132.74649818999,68.91433875000075,53600.871373680005 2022-10-30,18:26:32.000,303,11024121,14525,0,1667154391,13132.86775176999,68.87909310000396,53600.88534792 2022-10-30,18:26:33.000,303,11024090,14525,0,1667154392,13132.89469701,68.82270006000181,53600.850412320004 2022-10-30,18:26:34.000,303,11024124,14525,0,1667154393,13132.86775176999,68.83679832000053,53600.85739944 2022-10-30,18:26:35.000,303,11024076,14285,0,1667154394,13132.84754283999,68.7592578900003,53600.85739944 2022-10-30,18:26:36.000,303,11024110,13885,0,1667154395,13132.76670711999,68.78040527999838,53600.79451536001 2022-10-30,18:26:37.000,303,11024125,14525,0,1667154396,13132.83407022,68.73811050000222,53600.822463840006 2022-10-30,18:26:38.000,303,11024088,14445,0,1667154397,13132.81386129,68.71696311000414,53600.91329640001 2022-10-30,18:26:39.000,303,11024093,14445,0,1667154398,13132.81386129,68.73106137000286,53600.871373680005 2022-10-30,18:26:40.000,303,11024175,14365,0,1667154399,13132.88796069999,68.70991398000479,53600.76656688 2022-10-30,18:26:41.000,303,11024172,14445,0,1667154400,13132.90816962999,68.76630701999966,53600.81547672001 2022-10-30,18:26:42.000,303,11024111,14365,0,1667154401,13132.921642249996,68.76630701999966,53600.8783608 2022-10-30,18:26:43.000,303,11024107,14405,0,1667154402,13132.9553238,68.7592578900003,53600.84342520001 2022-10-30,18:26:44.000,303,11024193,14325,0,1667154403,13132.85427915,68.80860180000309,53600.822463840006 2022-10-30,18:26:45.000,303,11024174,14165,0,1667154404,13132.90816962999,68.8720439700046,53600.93425776 2022-10-30,18:26:46.000,303,11024129,14405,0,1667154405,13132.881224389996,68.8720439700046,53600.95521912 2022-10-30,18:26:47.000,303,11024072,14485,0,1667154406,13132.928378559991,68.9072896200014,53600.91329640001 2022-10-30,18:26:48.000,303,11024128,14245,0,1667154407,13132.91490594,68.94253526999819,53600.97618048 2022-10-30,18:26:49.000,303,11024073,14485,0,1667154408,13133.009214279991,69.0059774399997,53600.89233504001 2022-10-30,18:26:50.000,303,11024192,14445,0,1667154409,13132.89469701,68.95663353000418,53600.73163128 2022-10-30,18:26:51.000,303,11024149,14525,0,1667154410,13133.137204170001,68.93548613999883,53600.86438656001 2022-10-30,18:26:52.000,303,11024103,14645,0,1667154411,13133.036159520001,69.0059774399997,53600.850412320004 2022-10-30,18:26:53.000,303,11024115,14485,0,1667154412,13133.022686899996,69.02007569999842,53600.8783608 2022-10-30,18:26:54.000,303,11024136,14445,0,1667154413,13133.096786310001,69.06237048000185,53600.84342520001 2022-10-30,18:26:55.000,303,11024169,14485,0,1667154414,13133.022686899996,69.04122309000377,53600.93425776 2022-10-30,18:26:56.000,303,11024136,14405,0,1667154415,13133.009214279991,69.06237048000185,53600.8084896 2022-10-30,18:26:57.000,303,11024103,14685,0,1667154416,13132.928378559991,69.07646874000056,53600.84342520001 2022-10-30,18:26:58.000,303,11024086,14405,0,1667154417,13132.962060109996,69.104665259998,53600.90630928 2022-10-30,18:26:59.000,303,11024118,14525,0,1667154418,13132.962060109996,69.11171439000464,53600.920283520005 2022-10-30,18:27:00.000,303,11024111,14325,0,1667154419,13132.881224389996,69.17515655999887,53600.77355400001 2022-10-30,18:27:01.000,303,11024154,14485,0,1667154420,13132.840806529995,69.21040221000294,53600.76656688 2022-10-30,18:27:02.000,303,11024106,14365,0,1667154421,13132.86775176999,69.2174513400023,53600.682721440004 2022-10-30,18:27:03.000,303,11024106,14325,0,1667154422,13132.901433319996,69.18220568999823,53600.66176008 2022-10-30,18:27:04.000,303,11024096,14285,0,1667154423,13132.74649818999,69.18925482000486,53600.78752824 2022-10-30,18:27:05.000,303,11024120,14325,0,1667154424,13132.78691604999,69.17515655999887,53600.8783608 2022-10-30,18:27:06.000,303,11024126,14205,0,1667154425,13132.86775176999,69.21040221000294,53600.8084896 2022-10-30,18:27:07.000,303,11024077,14205,0,1667154426,13132.82733390999,69.18925482000486,53600.78752824 2022-10-30,18:27:08.000,303,11024112,14405,0,1667154427,13132.82733390999,69.13991091000207,53600.75957976 2022-10-30,18:27:09.000,303,11024157,14285,0,1667154428,13132.77344343,69.12581265000335,53600.64778584001 2022-10-30,18:27:10.000,303,11024140,14285,0,1667154429,13132.68587139999,69.06237048000185,53600.57092752 2022-10-30,18:27:11.000,303,11024100,14445,0,1667154430,13132.85427915,69.09056699999928,53600.633811600004 2022-10-30,18:27:12.000,303,11024150,14565,0,1667154431,13132.91490594,69.15400917000079,53600.83643808 2022-10-30,18:27:13.000,303,11024099,14325,0,1667154432,13132.995741660001,69.13286178000271,53600.54996616 2022-10-30,18:27:14.000,303,11023998,14405,0,1667154433,13132.941851179996,68.9707317900029,53600.38926240001 2022-10-30,18:27:15.000,303,11024086,14205,0,1667154434,13132.81386129,68.94253526999819,53600.40323664 2022-10-30,18:27:16.000,303,11024090,14365,0,1667154435,13132.78691604999,69.08351786999992,53600.54297904 2022-10-30,18:27:17.000,303,11024047,14445,0,1667154436,13132.74649818999,69.0694196100012,53600.535991920005 2022-10-30,18:27:18.000,303,11024175,14485,0,1667154437,13132.61177199,69.12581265000335,53600.62682448001 2022-10-30,18:27:19.000,303,11024173,14285,0,1667154438,13132.61177199,69.18220568999823,53600.4940692 2022-10-30,18:27:20.000,303,11024207,14405,0,1667154439,13132.68587139999,69.14696004000143,53600.40323664 2022-10-30,18:27:21.000,303,11024061,14245,0,1667154440,13132.74649818999,69.17515655999887,53600.417210880005 2022-10-30,18:27:22.000,303,11024125,14485,0,1667154441,13132.618508299995,69.18925482000486,53600.52900480001 2022-10-30,18:27:23.000,303,11024197,14445,0,1667154442,13132.530936269999,69.18220568999823,53600.54297904 2022-10-30,18:27:24.000,303,11024080,14325,0,1667154443,13132.48378209999,69.21040221000294,53600.487082080006 2022-10-30,18:27:25.000,303,11024154,14485,0,1667154444,13132.52419995999,69.30204090000188,53600.57092752 2022-10-30,18:27:26.000,303,11024233,14405,0,1667154445,13132.470309479999,69.29499177000253,53600.50105632 2022-10-30,18:27:27.000,303,11024208,14325,0,1667154446,13132.510727339999,69.33023741999932,53600.48009496001 2022-10-30,18:27:28.000,303,11024054,14525,0,1667154447,13132.48378209999,69.23859873000038,53600.50804344001 2022-10-30,18:27:29.000,303,11024087,14365,0,1667154448,13132.477045789994,69.33023741999932,53600.52201768 2022-10-30,18:27:30.000,303,11024074,14365,0,1667154449,13132.376001139994,69.29499177000253,53600.48009496001 2022-10-30,18:27:31.000,303,11024084,14405,0,1667154450,13132.490518409999,69.26679524999781,53600.43817224001 2022-10-30,18:27:32.000,303,11024130,14165,0,1667154451,13132.450100549999,69.32318828999996,53600.43118512 2022-10-30,18:27:33.000,303,11024209,14485,0,1667154452,13132.429891619999,69.29499177000253,53600.38227528 2022-10-30,18:27:34.000,303,11024117,14605,0,1667154453,13132.376001139994,69.35843394000403,53600.368301040005 2022-10-30,18:27:35.000,303,11024134,14365,0,1667154454,13132.376001139994,69.37253220000275,53600.347339680004 2022-10-30,18:27:36.000,303,11024260,14165,0,1667154455,13132.396210069994,69.38663046000147,53600.34035256001 2022-10-30,18:27:37.000,303,11024175,14205,0,1667154456,13132.315374349993,69.33023741999932,53600.19362304001 2022-10-30,18:27:38.000,303,11024161,14565,0,1667154457,13132.254747559993,69.40777784999955,53600.249520000005 2022-10-30,18:27:39.000,303,11024055,14325,0,1667154458,13132.315374349993,69.40072872000019,53600.34035256001 2022-10-30,18:27:40.000,303,11024145,14325,0,1667154459,13132.254747559993,69.45712176000234,53600.22855864 2022-10-30,18:27:41.000,303,11024137,14365,0,1667154460,13132.295165419993,69.42187610999827,53600.24253288001 2022-10-30,18:27:42.000,303,11024175,14245,0,1667154461,13132.248011249998,69.44302350000362,53600.22855864 2022-10-30,18:27:43.000,303,11024119,14405,0,1667154462,13132.335583279993,69.53466219000256,53600.151700320006 2022-10-30,18:27:44.000,303,11024052,14205,0,1667154463,13132.227802319998,69.53466219000256,53600.06785488 2022-10-30,18:27:45.000,303,11024159,14205,0,1667154464,13132.146966599998,69.57695696999872,53600.1097776 2022-10-30,18:27:46.000,303,11024075,14365,0,1667154465,13132.241274939988,69.63335001000087,53600.17266168001 2022-10-30,18:27:47.000,303,11024196,14245,0,1667154466,13132.234538629993,69.61220262000279,53600.12375184001 2022-10-30,18:27:48.000,303,11024136,14365,0,1667154467,13132.207593389998,69.62630088000151,53600.15868744 2022-10-30,18:27:49.000,303,11024139,14365,0,1667154468,13132.160439220002,69.69679218000238,53600.10279048001 2022-10-30,18:27:50.000,303,11024130,14405,0,1667154469,13132.146966599998,69.65449739999895,53600.04689352 2022-10-30,18:27:51.000,303,11024134,14205,0,1667154470,13132.160439220002,69.70384131000174,53599.984009440006 2022-10-30,18:27:52.000,303,11024182,14405,0,1667154471,13132.200857080003,69.68974305000302,53600.08881624 2022-10-30,18:27:53.000,303,11024206,14365,0,1667154472,13132.227802319998,69.64039914000023,53600.04689352 2022-10-30,18:27:54.000,303,11024141,14405,0,1667154473,13132.214329699993,69.71793957000045,53600.06785488 2022-10-30,18:27:55.000,303,11024164,14205,0,1667154474,13132.187384459998,69.73908695999853,53599.94208672 2022-10-30,18:27:56.000,303,11024117,14445,0,1667154475,13132.052658259992,69.66859565999766,53599.9700352 2022-10-30,18:27:57.000,303,11024065,14245,0,1667154476,13132.113285049993,69.7108904400011,53599.93509960001 2022-10-30,18:27:58.000,303,11024163,14485,0,1667154477,13132.133493979993,69.73908695999853,53599.900164 2022-10-30,18:27:59.000,303,11024164,14365,0,1667154478,13132.093076119992,69.68974305000302,53599.94208672 2022-10-30,18:28:00.000,303,11024070,14325,0,1667154479,13131.965086229997,69.73203782999917,53599.99798368 2022-10-30,18:28:01.000,303,11024200,14485,0,1667154480,13132.066130879997,69.7108904400011,53599.900164 2022-10-30,18:28:02.000,303,11024123,14325,0,1667154481,13132.025713019997,69.6756447900043,53599.84426704 2022-10-30,18:28:03.000,303,11024074,14285,0,1667154482,13132.079603500002,69.64039914000023,53599.87920264 2022-10-30,18:28:04.000,303,11024097,14445,0,1667154483,13132.025713019997,69.66859565999766,53599.760421599996 2022-10-30,18:28:05.000,303,11024101,14325,0,1667154484,13131.938140990002,69.61925175000215,53599.82330568 2022-10-30,18:28:06.000,303,11024182,14565,0,1667154485,13131.890986819992,69.56990783999936,53599.82330568 2022-10-30,18:28:07.000,303,11024144,14565,0,1667154486,13131.877514200001,69.58400609999808,53599.87221552 2022-10-30,18:28:08.000,303,11024149,14285,0,1667154487,13131.864041579996,69.51351480000449,53599.760421599996 2022-10-30,18:28:09.000,303,11024068,14605,0,1667154488,13131.75626062,69.54171132000192,53599.73247312 2022-10-30,18:28:10.000,303,11024107,14205,0,1667154489,13131.709106449991,69.45007263000298,53599.725486 2022-10-30,18:28:11.000,303,11024149,14285,0,1667154490,13131.789942169991,69.4289252400049,53599.61369208 2022-10-30,18:28:12.000,303,11024159,14365,0,1667154491,13131.56764393999,69.37958133000211,53599.69055040001 2022-10-30,18:28:13.000,303,11024141,14565,0,1667154492,13131.50701714999,69.42187610999827,53599.68356328 2022-10-30,18:28:14.000,303,11024054,14325,0,1667154493,13131.500280839995,69.45712176000234,53599.6556148 2022-10-30,18:28:15.000,303,11024158,14605,0,1667154494,13131.39249988,69.45712176000234,53599.63465344 2022-10-30,18:28:16.000,303,11024073,14405,0,1667154495,13131.35208202,69.49941653999849,53599.6556148 2022-10-30,18:28:17.000,303,11024171,14405,0,1667154496,13131.291455229999,69.47826915000041,53599.64164056001 2022-10-30,18:28:18.000,303,11024123,14365,0,1667154497,13131.197146889994,69.47122002000106,53599.64164056001 2022-10-30,18:28:19.000,303,11024193,14565,0,1667154498,13131.149992719998,69.35843394000403,53599.61369208 2022-10-30,18:28:20.000,303,11024133,14325,0,1667154499,13131.156729029994,69.40072872000019,53599.56478224 2022-10-30,18:28:21.000,303,11024095,14405,0,1667154500,13131.089365929998,69.42187610999827,53599.50888528 2022-10-30,18:28:22.000,303,11024098,14165,0,1667154501,13131.042211759988,69.36548307000339,53599.57176936001 2022-10-30,18:28:23.000,303,11024234,14405,0,1667154502,13131.001793899988,69.38663046000147,53599.38311712001 2022-10-30,18:28:24.000,303,11024167,14205,0,1667154503,13130.927694489998,69.34433567999804,53599.43202696001 2022-10-30,18:28:25.000,303,11024191,14365,0,1667154504,13130.833386149992,69.35843394000403,53599.4460012 2022-10-30,18:28:26.000,303,11024158,14405,0,1667154505,13130.759286740002,69.35138481000467,53599.411065600005 2022-10-30,18:28:27.000,303,11024153,14405,0,1667154506,13130.833386149992,69.30909003000124,53599.32722016 2022-10-30,18:28:28.000,303,11024170,14125,0,1667154507,13130.766023049997,69.26679524999781,53599.30625880001 2022-10-30,18:28:29.000,303,11024188,14325,0,1667154508,13130.638033160001,69.28794264000317,53599.313245920006 2022-10-30,18:28:30.000,303,11024074,14285,0,1667154509,13130.597615300001,69.33023741999932,53599.30625880001 2022-10-30,18:28:31.000,303,11024081,14325,0,1667154510,13130.597615300001,69.30204090000188,53599.21542624001 2022-10-30,18:28:32.000,303,11024192,14405,0,1667154511,13130.617824230001,69.24564785999974,53599.20843912 2022-10-30,18:28:33.000,303,11024099,14365,0,1667154512,13130.503306959996,69.25974611999845,53599.313245920006 2022-10-30,18:28:34.000,303,11024166,14365,0,1667154513,13130.523515889996,69.20335308000358,53599.28529744001 2022-10-30,18:28:35.000,303,11024188,14565,0,1667154514,13130.49657065,69.21040221000294,53599.25036184 2022-10-30,18:28:36.000,303,11024053,14365,0,1667154515,13130.51677958,69.13286178000271,53599.13856792001 2022-10-30,18:28:37.000,303,11024156,14205,0,1667154516,13130.46962540999,69.09056699999928,53599.15254216 2022-10-30,18:28:38.000,303,11024088,14325,0,1667154517,13130.46962540999,69.0694196100012,53599.10363232 2022-10-30,18:28:39.000,303,11024189,14165,0,1667154518,13130.321426589995,69.06237048000185,53599.10363232 2022-10-30,18:28:40.000,303,11024205,14325,0,1667154519,13130.38878968999,69.06237048000185,53599.21542624001 2022-10-30,18:28:41.000,303,11024172,14565,0,1667154520,13130.489834339991,68.94958440000482,53599.257348959996 2022-10-30,18:28:42.000,303,11024092,14325,0,1667154521,13130.41573493,69.02712482999777,53599.21542624001 2022-10-30,18:28:43.000,303,11024135,14405,0,1667154522,13130.45615279,68.99892831000034,53599.17350352 2022-10-30,18:28:44.000,303,11024096,14245,0,1667154523,13130.361844449995,68.88614223000332,53599.15254216 2022-10-30,18:28:45.000,303,11024236,14405,0,1667154524,13130.32816289999,68.91433875000075,53599.0617096 2022-10-30,18:28:46.000,303,11024209,14525,0,1667154525,13130.37531707,68.83679832000053,53599.04773536001 2022-10-30,18:28:47.000,303,11024085,14365,0,1667154526,13130.37531707,68.84384744999988,53599.0617096 2022-10-30,18:28:48.000,303,11024064,14045,0,1667154527,13130.361844449995,68.83679832000053,53599.04074824 2022-10-30,18:28:49.000,303,11024036,14485,0,1667154528,13130.36858075999,68.8579457099986,53598.956902800004 2022-10-30,18:28:50.000,303,11024148,14405,0,1667154529,13130.36858075999,68.80155267000373,53599.075683840005 2022-10-30,18:28:51.000,303,11024193,14405,0,1667154530,13130.422471239996,68.68876658999943,53599.05472248 2022-10-30,18:28:52.000,303,11024139,14325,0,1667154531,13130.34837182999,68.70991398000479,53599.04773536001 2022-10-30,18:28:53.000,303,11024181,14485,0,1667154532,13130.41573493,68.68876658999943,53599.01978688001 2022-10-30,18:28:54.000,303,11024127,14565,0,1667154533,13130.361844449995,68.64647181000328,53598.9918384 2022-10-30,18:28:55.000,303,11024085,14165,0,1667154534,13130.43594386,68.60417702999985,53598.97087704001 2022-10-30,18:28:56.000,303,11024196,14365,0,1667154535,13130.442680169996,68.63942268000392,53598.98485128 2022-10-30,18:28:57.000,303,11024074,14565,0,1667154536,13130.51677958,68.56893138000305,53598.977864160006 2022-10-30,18:28:58.000,303,11024122,14445,0,1667154537,13130.550461129991,68.58302964000177,53598.99882552001 2022-10-30,18:28:59.000,303,11024198,14605,0,1667154538,13130.43594386,68.60417702999985,53599.05472248 2022-10-30,18:29:00.000,303,11024046,14205,0,1667154539,13130.489834339991,68.61827528999856,53599.0617096 2022-10-30,18:29:01.000,303,11024165,14325,0,1667154540,13130.44941647999,68.61827528999856,53599.00581264 2022-10-30,18:29:02.000,303,11024127,14525,0,1667154541,13130.422471239996,68.60417702999985,53599.04773536001 2022-10-30,18:29:03.000,303,11024136,14365,0,1667154542,13130.33489921,68.50548921000154,53599.01978688001 2022-10-30,18:29:04.000,303,11024159,14485,0,1667154543,13130.200173009995,68.60417702999985,53598.956902800004 2022-10-30,18:29:05.000,303,11024183,14205,0,1667154544,13130.22711824999,68.66761920000135,53598.97087704001 2022-10-30,18:29:06.000,303,11024154,14445,0,1667154545,13130.27427242,68.68171746000007,53598.99882552001 2022-10-30,18:29:07.000,303,11024112,14165,0,1667154546,13130.25406349,68.6112261599992,53598.921967199996 2022-10-30,18:29:08.000,303,11024138,14365,0,1667154547,13130.22711824999,68.69581571999879,53598.98485128 2022-10-30,18:29:09.000,303,11024178,14485,0,1667154548,13130.16649145999,68.68876658999943,53599.04773536001 2022-10-30,18:29:10.000,303,11024092,14285,0,1667154549,13130.04523787999,68.68171746000007,53598.92895432001 2022-10-30,18:29:11.000,303,11024166,14205,0,1667154550,13130.011556329999,68.61827528999856,53598.977864160006 2022-10-30,18:29:12.000,303,11024079,14405,0,1667154551,13129.977874779994,68.65352094000264,53599.01279976 2022-10-30,18:29:13.000,303,11024135,14285,0,1667154552,13129.897039059993,68.69581571999879,53599.0617096 2022-10-30,18:29:14.000,303,11024057,14525,0,1667154553,13129.930720609998,68.59007877000113,53599.026774000005 2022-10-30,18:29:15.000,303,11024184,14525,0,1667154554,13129.977874779994,68.60417702999985,53599.08267096 2022-10-30,18:29:16.000,303,11024080,14485,0,1667154555,13129.923984299989,68.50548921000154,53598.98485128 2022-10-30,18:29:17.000,303,11024150,14245,0,1667154556,13129.937456919994,68.44204704000003,53599.00581264 2022-10-30,18:29:18.000,303,11024199,14405,0,1667154557,13129.836412269993,68.4138505200026,53598.88004448001 2022-10-30,18:29:19.000,303,11024116,14445,0,1667154558,13129.816203339993,68.34335922000173,53598.89401872 2022-10-30,18:29:20.000,303,11024229,14485,0,1667154559,13129.782521790003,68.3151627000043,53599.026774000005 2022-10-30,18:29:21.000,303,11024053,14365,0,1667154560,13129.849884889998,68.30811356999766,53598.88004448001 2022-10-30,18:29:22.000,303,11024066,14325,0,1667154561,13129.856621199993,68.23057314000471,53598.99882552001 2022-10-30,18:29:23.000,303,11024167,14405,0,1667154562,13129.890302749998,68.21647487999871,53598.80318616001 2022-10-30,18:29:24.000,303,11024164,14485,0,1667154563,13129.708422379998,67.99090272000467,53598.572611200005 2022-10-30,18:29:25.000,303,11024155,14165,0,1667154564,13129.647795589997,67.93450968000252,53598.73331496001 2022-10-30,18:29:26.000,303,11024146,14325,0,1667154565,13129.681477140002,68.03319750000082,53598.65645664 2022-10-30,18:29:27.000,303,11024089,14405,0,1667154566,13129.654531899992,68.0543448899989,53598.83812176 2022-10-30,18:29:28.000,303,11024108,14325,0,1667154567,13129.513069389992,68.08959054000297,53598.83812176 2022-10-30,18:29:29.000,303,11024185,14165,0,1667154568,13129.620850350002,68.13893444999849,53598.921967199996 2022-10-30,18:29:30.000,303,11024146,14405,0,1667154569,13129.661268210002,68.09663967000233,53599.00581264 2022-10-30,18:29:31.000,303,11024162,14445,0,1667154570,13129.654531899992,68.18122923000192,53598.9918384 2022-10-30,18:29:32.000,303,11024162,14365,0,1667154571,13129.587168799997,68.21647487999871,53599.11760656001 2022-10-30,18:29:33.000,303,11024030,14325,0,1667154572,13129.701686070002,68.25172053000279,53599.075683840005 2022-10-30,18:29:34.000,303,11024124,14285,0,1667154573,13129.681477140002,68.21647487999871,53598.86607024 2022-10-30,18:29:35.000,303,11024147,14445,0,1667154574,13129.681477140002,68.20942574999935,53598.907992960005 2022-10-30,18:29:36.000,303,11024179,14565,0,1667154575,13129.755576549993,68.16008184000384,53599.0617096 2022-10-30,18:29:37.000,303,11024087,14125,0,1667154576,13129.742103930002,68.16008184000384,53599.10363232 2022-10-30,18:29:38.000,303,11024062,14325,0,1667154577,13129.822939649988,68.09663967000233,53599.089658079996 2022-10-30,18:29:39.000,303,11024162,14365,0,1667154578,13129.923984299989,67.99795185000403,53598.907992960005 2022-10-30,18:29:40.000,303,11024152,14325,0,1667154579,13129.876830129993,68.02614837000147,53598.977864160006 2022-10-30,18:29:41.000,303,11024080,14565,0,1667154580,13129.957665849994,68.08254141000361,53599.16651640001 2022-10-30,18:29:42.000,303,11024211,14325,0,1667154581,13129.923984299989,68.02614837000147,53599.16651640001 2022-10-30,18:29:43.000,303,11024040,14365,0,1667154582,13130.004820019989,67.89221489999909,53598.99882552001 2022-10-30,18:29:44.000,303,11024138,14365,0,1667154583,13129.977874779994,67.65959360999841,53598.76126344001 2022-10-30,18:29:45.000,303,11024098,14205,0,1667154584,13130.004820019989,67.58205317999818,53598.87305736 2022-10-30,18:29:46.000,303,11024175,14405,0,1667154585,13130.038501569994,67.61729883000226,53598.88004448001 2022-10-30,18:29:47.000,303,11024105,14365,0,1667154586,13129.977874779994,67.5609057900001,53598.97087704001 2022-10-30,18:29:48.000,303,11024122,14485,0,1667154587,13129.890302749998,67.55385666000075,53599.08267096 2022-10-30,18:29:49.000,303,11024137,14325,0,1667154588,13129.944193229989,67.58205317999818,53599.05472248 2022-10-30,18:29:50.000,303,11024100,14405,0,1667154589,13129.957665849994,67.60320057000354,53599.18049064 2022-10-30,18:29:51.000,303,11024118,14245,0,1667154590,13129.923984299989,67.5609057900001,53599.20843912 2022-10-30,18:29:52.000,303,11024180,14205,0,1667154591,13130.011556329999,67.51861101000395,53599.06869672001 2022-10-30,18:29:53.000,303,11024065,14405,0,1667154592,13129.944193229989,67.47631623000052,53599.194464880005 2022-10-30,18:29:54.000,303,11024067,14405,0,1667154593,13129.863357509988,67.44811971000308,53599.21542624001 2022-10-30,18:29:55.000,303,11024139,14285,0,1667154594,13129.944193229989,67.48336535999988,53599.20843912 2022-10-30,18:29:56.000,303,11024182,14325,0,1667154595,13129.977874779994,67.40582492999965,53599.2713232 2022-10-30,18:29:57.000,303,11024052,14365,0,1667154596,13129.964402159989,67.37762841000222,53599.38311712001 2022-10-30,18:29:58.000,303,11024112,14365,0,1667154597,13130.025028949989,67.32123537000007,53599.362155760005 2022-10-30,18:29:59.000,303,11024242,14605,0,1667154598,13130.025028949989,67.32828449999943,53599.29927168 2022-10-30,18:30:00.000,303,11024079,14405,0,1667154599,13130.072183119999,67.22959668000112,53599.39709136 2022-10-30,18:30:01.000,303,11024150,14445,0,1667154600,13130.20690931999,67.24369493999984,53599.36914288 2022-10-30,18:30:02.000,303,11024138,14405,0,1667154601,13130.17322777,67.20140016000369,53599.50189816001 2022-10-30,18:30:03.000,303,11024085,14205,0,1667154602,13130.20690931999,67.16615450999961,53599.41805272 2022-10-30,18:30:04.000,303,11024135,14325,0,1667154603,13130.23385456,67.16615450999961,53599.38311712001 2022-10-30,18:30:05.000,303,11024081,14365,0,1667154604,13130.26753610999,67.1168106000041,53599.38311712001 2022-10-30,18:30:06.000,303,11024168,14325,0,1667154605,13130.281008729995,67.09566320999875,53599.40407848001 2022-10-30,18:30:07.000,303,11024172,14405,0,1667154606,13130.34837182999,67.03927017000387,53599.41805272 2022-10-30,18:30:08.000,303,11024187,14365,0,1667154607,13130.33489921,67.08861407999939,53599.34818152 2022-10-30,18:30:09.000,303,11024129,14325,0,1667154608,13130.341635519995,67.07451582000067,53599.39709136 2022-10-30,18:30:10.000,303,11024174,14205,0,1667154609,13130.42920754999,67.03222104000452,53599.411065600005 2022-10-30,18:30:11.000,303,11024142,14445,0,1667154610,13130.43594386,67.06041756000195,53599.2713232 2022-10-30,18:30:12.000,303,11024201,14445,0,1667154611,13130.42920754999,67.06041756000195,53599.54382088 2022-10-30,18:30:13.000,303,11024188,14365,0,1667154612,13130.42920754999,66.968778870003,53599.39709136 2022-10-30,18:30:14.000,303,11024158,14365,0,1667154613,13130.36858075999,67.06041756000195,53599.48792392 2022-10-30,18:30:15.000,303,11024098,14245,0,1667154614,13130.33489921,67.04631930000323,53599.46696256 2022-10-30,18:30:16.000,303,11024147,14565,0,1667154615,13130.42920754999,67.01812277999852,53599.55779512 2022-10-30,18:30:17.000,303,11024061,14285,0,1667154616,13130.46962540999,67.0040245199998,53599.6556148 2022-10-30,18:30:18.000,303,11024139,14445,0,1667154617,13130.51677958,66.99697539000044,53599.5857436 2022-10-30,18:30:19.000,303,11024115,14565,0,1667154618,13130.523515889996,67.0040245199998,53599.54382088 2022-10-30,18:30:20.000,303,11024108,14405,0,1667154619,13130.523515889996,67.01812277999852,53599.592730719996 2022-10-30,18:30:21.000,303,11024090,14245,0,1667154620,13130.55719744,66.9405823499983,53599.480936800006 2022-10-30,18:30:22.000,303,11024100,14565,0,1667154621,13130.604351609996,66.968778870003,53599.5857436 2022-10-30,18:30:23.000,303,11024136,14445,0,1667154622,13130.638033160001,66.91238583000086,53599.59971784001 2022-10-30,18:30:24.000,303,11024102,14565,0,1667154623,13130.611087919991,66.93353321999894,53599.54382088 2022-10-30,18:30:25.000,303,11024138,14485,0,1667154624,13130.691923639992,66.81369801000255,53599.60670496 2022-10-30,18:30:26.000,303,11024155,14485,0,1667154625,13130.826649839997,66.72910845000297,53599.71151176 2022-10-30,18:30:27.000,303,11024143,14285,0,1667154626,13130.799704600002,66.74320671000169,53599.70452464 2022-10-30,18:30:28.000,303,11024142,14325,0,1667154627,13130.860331390002,66.6938627999989,53599.411065600005 2022-10-30,18:30:29.000,303,11024121,14565,0,1667154628,13130.880540320002,66.60222410999995,53599.45298832001 2022-10-30,18:30:30.000,303,11024131,14405,0,1667154629,13130.792968289992,66.5458310699978,53599.592730719996 2022-10-30,18:30:31.000,303,11024145,14565,0,1667154630,13130.846858769997,66.50353629000165,53599.69055040001 2022-10-30,18:30:32.000,303,11024040,14685,0,1667154631,13130.961376040003,66.48238890000357,53599.71151176 2022-10-30,18:30:33.000,303,11024076,14285,0,1667154632,13130.981584970003,66.45419237999886,53599.61369208 2022-10-30,18:30:34.000,303,11024108,14205,0,1667154633,13130.920958180002,66.39779934000398,53599.64164056001 2022-10-30,18:30:35.000,303,11024115,14245,0,1667154634,13130.880540320002,66.32730804000312,53599.67657616 2022-10-30,18:30:36.000,303,11024042,14325,0,1667154635,13130.927694489998,66.37665194999863,53599.63465344 2022-10-30,18:30:37.000,303,11024155,14285,0,1667154636,13130.920958180002,66.2991115199984,53599.73247312 2022-10-30,18:30:38.000,303,11024119,14485,0,1667154637,13130.867067699997,66.2991115199984,53599.75343448 2022-10-30,18:30:39.000,303,11024107,14205,0,1667154638,13130.759286740002,66.20747282999946,53599.816318560006 2022-10-30,18:30:40.000,303,11024134,14565,0,1667154639,13130.792968289992,66.17222718000266,53599.75343448 2022-10-30,18:30:41.000,303,11024177,14485,0,1667154640,13130.786231979997,66.07353936000436,53599.78138296 2022-10-30,18:30:42.000,303,11024228,14285,0,1667154641,13130.779495670002,66.01714632000221,53599.760421599996 2022-10-30,18:30:43.000,303,11024094,14485,0,1667154642,13130.786231979997,65.96780240999942,53599.77439584 2022-10-30,18:30:44.000,303,11024092,14285,0,1667154643,13130.813177219992,65.79157416000089,53599.73247312 2022-10-30,18:30:45.000,303,11024081,14285,0,1667154644,13130.873804009992,65.76337764000345,53599.83727992001 2022-10-30,18:30:46.000,303,11024106,14485,0,1667154645,13130.934430799993,65.76337764000345,53599.795357200004 2022-10-30,18:30:47.000,303,11024111,14205,0,1667154646,13130.961376040003,65.58714938999765,53599.73247312 2022-10-30,18:30:48.000,303,11024123,14285,0,1667154647,13130.914221869993,65.65059155999916,53599.77439584 2022-10-30,18:30:49.000,303,11024120,14445,0,1667154648,13130.981584970003,65.56600199999957,53599.78138296 2022-10-30,18:30:50.000,303,11024114,14405,0,1667154649,13131.055684379993,65.57305112999893,53599.8302928 2022-10-30,18:30:51.000,303,11024146,14365,0,1667154650,13131.069156999998,65.46731418000127,53599.795357200004 2022-10-30,18:30:52.000,303,11024153,14325,0,1667154651,13131.048948069998,65.41797026999848,53599.85125416 2022-10-30,18:30:53.000,303,11024116,14365,0,1667154652,13131.190410579999,65.41092113999912,53599.648627680006 2022-10-30,18:30:54.000,303,11024135,14405,0,1667154653,13131.156729029994,65.40387200999976,53599.78837008001 2022-10-30,18:30:55.000,303,11024124,14245,0,1667154654,13131.170201649998,65.34747897000489,53599.69055040001 2022-10-30,18:30:56.000,303,11024106,14365,0,1667154655,13131.156729029994,65.3968228800004,53599.67657616 2022-10-30,18:30:57.000,303,11024092,14245,0,1667154656,13131.190410579999,65.38977375000104,53599.760421599996 2022-10-30,18:30:58.000,303,11024136,14285,0,1667154657,13131.230828439999,65.30518419000146,53599.88618976001 2022-10-30,18:30:59.000,303,11024095,14365,0,1667154658,13131.37229095,65.40387200999976,53599.76740872001 2022-10-30,18:31:00.000,303,11024128,14605,0,1667154659,13131.33187309,65.31928245000017,53599.83727992001 2022-10-30,18:31:01.000,303,11024145,14445,0,1667154660,13131.26450998999,65.31223332000081,53599.85824128001 2022-10-30,18:31:02.000,303,11024143,14565,0,1667154661,13131.28471891999,65.26993854000466,53599.95606096001 2022-10-30,18:31:03.000,303,11024138,14205,0,1667154662,13131.30492784999,65.2487911499993,53599.963048080004 2022-10-30,18:31:04.000,303,11024132,14405,0,1667154663,13131.33187309,65.19944724000379,53599.87920264 2022-10-30,18:31:05.000,303,11024112,14525,0,1667154664,13131.37229095,65.1853489799978,53599.97702232001 2022-10-30,18:31:06.000,303,11024130,14285,0,1667154665,13131.49354453,65.10075941999821,53599.99099656 2022-10-30,18:31:07.000,303,11024054,14205,0,1667154666,13131.500280839995,64.98797334000119,53600.06785488 2022-10-30,18:31:08.000,303,11024097,14365,0,1667154667,13131.4733356,64.92453116999968,53600.06785488 2022-10-30,18:31:09.000,303,11024214,14205,0,1667154668,13131.459862979995,64.81174509000266,53600.032919280005 2022-10-30,18:31:10.000,303,11024150,14565,0,1667154669,13131.43291774,64.70600813999772,53600.032919280005 2022-10-30,18:31:11.000,303,11024105,14405,0,1667154670,13131.52722607999,64.52273075999983,53600.06785488 2022-10-30,18:31:12.000,303,11024180,14405,0,1667154671,13131.48680821999,64.45928858999832,53600.12375184001 2022-10-30,18:31:13.000,303,11024105,14445,0,1667154672,13131.52722607999,64.30420772999787,53600.22855864 2022-10-30,18:31:14.000,303,11024065,14405,0,1667154673,13131.48680821999,64.20551990999957,53600.1796488 2022-10-30,18:31:15.000,303,11024124,14205,0,1667154674,13131.540698699995,64.04338991999975,53600.130738960004 2022-10-30,18:31:16.000,303,11024106,14325,0,1667154675,13131.54743500999,63.98699688000488,53600.22855864 2022-10-30,18:31:17.000,303,11024058,14485,0,1667154676,13131.53396239,63.860112540001865,53600.19362304001 2022-10-30,18:31:18.000,303,11024161,14325,0,1667154677,13131.53396239,63.73322819999885,53600.17266168001 2022-10-30,18:31:19.000,303,11024130,14325,0,1667154678,13131.51375346,63.669786030004616,53600.23554576 2022-10-30,18:31:20.000,303,11024091,14725,0,1667154679,13131.500280839995,63.61339299000247,53600.17266168001 2022-10-30,18:31:21.000,303,11024115,14365,0,1667154680,13131.459862979995,63.48650864999945,53600.24253288001 2022-10-30,18:31:22.000,303,11024032,14365,0,1667154681,13131.459862979995,63.408968219999224,53600.36131392001 2022-10-30,18:31:23.000,303,11024168,14365,0,1667154682,13131.459862979995,63.38782083000115,53600.263494239996 2022-10-30,18:31:24.000,303,11024111,14205,0,1667154683,13131.34534570999,63.37372257000243,53600.27746848 2022-10-30,18:31:25.000,303,11024103,14565,0,1667154684,13131.38576356999,63.331427789999,53600.33336544 2022-10-30,18:31:26.000,303,11024210,14445,0,1667154685,13131.39249988,63.31732953000028,53600.38227528 2022-10-30,18:31:27.000,303,11024114,14285,0,1667154686,13131.41270881,63.267985620004765,53600.38227528 2022-10-30,18:31:28.000,303,11024124,14365,0,1667154687,13131.311664159999,63.33847691999836,53600.249520000005 2022-10-30,18:31:29.000,303,11024185,14525,0,1667154688,13131.4733356,63.35962431000371,53600.3543268 2022-10-30,18:31:30.000,303,11024114,14125,0,1667154689,13131.48680821999,63.35962431000371,53600.50105632 2022-10-30,18:31:31.000,303,11024090,14405,0,1667154690,13131.520489769995,63.33847691999836,53600.52201768 2022-10-30,18:31:32.000,303,11024183,14285,0,1667154691,13131.4733356,63.46536126000137,53600.48009496001 2022-10-30,18:31:33.000,303,11024202,14565,0,1667154692,13131.50701714999,63.53585256000224,53600.417210880005 2022-10-30,18:31:34.000,303,11024116,14325,0,1667154693,13131.500280839995,63.54995082000096,53600.40323664 2022-10-30,18:31:35.000,303,11024187,14205,0,1667154694,13131.52722607999,63.53585256000224,53600.38926240001 2022-10-30,18:31:36.000,303,11024100,14285,0,1667154695,13131.57438025,63.54995082000096,53600.47310784 2022-10-30,18:31:37.000,303,11024091,14245,0,1667154696,13131.601325489995,63.578147339998395,53600.57791464001 2022-10-30,18:31:38.000,303,11024149,14365,0,1667154697,13131.53396239,63.56404907999968,53600.61285024 2022-10-30,18:31:39.000,303,11024034,14485,0,1667154698,13131.500280839995,63.54995082000096,53600.59188888 2022-10-30,18:31:40.000,303,11024136,14405,0,1667154699,13131.480071909995,63.47241039000073,53600.633811600004 2022-10-30,18:31:41.000,303,11024244,14245,0,1667154700,13131.358818329994,63.451263000002655,53600.64778584001 2022-10-30,18:31:42.000,303,11024091,14485,0,1667154701,13131.30492784999,63.38077170000179,53600.633811600004 2022-10-30,18:31:43.000,303,11024152,14405,0,1667154702,13131.170201649998,63.2961821400022,53600.64778584001 2022-10-30,18:31:44.000,303,11024162,14405,0,1667154703,13131.143256409989,63.232739970000694,53600.67573432001 2022-10-30,18:31:45.000,303,11024135,14525,0,1667154704,13131.062420689988,63.162248669999826,53600.66176008 2022-10-30,18:31:46.000,303,11024105,14405,0,1667154705,13131.069156999998,63.0847082399996,53600.69669568001 2022-10-30,18:31:47.000,303,11024139,14205,0,1667154706,13131.028739139998,63.02126606999809,53600.73163128 2022-10-30,18:31:48.000,303,11024156,14565,0,1667154707,13130.873804009992,62.96487303000322,53600.74560552001 2022-10-30,18:31:49.000,303,11024129,14285,0,1667154708,13130.894012939993,62.823890430001484,53600.654772960006 2022-10-30,18:31:50.000,303,11024168,14365,0,1667154709,13130.954639729993,62.79569391000405,53600.654772960006 2022-10-30,18:31:51.000,303,11024095,14285,0,1667154710,13130.988321279998,62.68290782999975,53600.752592640005 2022-10-30,18:31:52.000,303,11024173,14485,0,1667154711,13130.988321279998,62.591269140000804,53600.71066992 2022-10-30,18:31:53.000,303,11024068,14405,0,1667154712,13130.954639729993,62.51372871000058,53600.64079872 2022-10-30,18:31:54.000,303,11024150,14125,0,1667154713,13130.968112349998,62.42913915000099,53600.703682800005 2022-10-30,18:31:55.000,303,11024081,14445,0,1667154714,13130.954639729993,62.37274610999884,53600.76656688 2022-10-30,18:31:56.000,303,11024128,14325,0,1667154715,13130.941167110002,62.29520567999862,53600.78752824 2022-10-30,18:31:57.000,303,11024170,14365,0,1667154716,13130.914221869993,62.21766524999839,53600.83643808 2022-10-30,18:31:58.000,303,11024034,14325,0,1667154717,13130.819913530002,62.10487917000137,53600.68970856 2022-10-30,18:31:59.000,303,11024154,14565,0,1667154718,13130.772759359992,62.09078091000265,53600.77355400001 2022-10-30,18:32:00.000,303,11024114,14485,0,1667154719,13130.617824230001,62.09078091000265,53600.822463840006 2022-10-30,18:32:01.000,303,11024145,14565,0,1667154720,13130.51677958,62.01324048000242,53600.76656688 2022-10-30,18:32:02.000,303,11024136,14405,0,1667154721,13130.489834339991,62.01324048000242,53600.850412320004 2022-10-30,18:32:03.000,303,11024203,14445,0,1667154722,13130.543724819996,62.01324048000242,53600.598876 2022-10-30,18:32:04.000,303,11024128,14245,0,1667154723,13130.44941647999,61.97094569999899,53600.43817224001 2022-10-30,18:32:05.000,303,11024160,14485,0,1667154724,13130.402262309995,61.942749180001556,53600.38926240001 2022-10-30,18:32:06.000,303,11024082,14365,0,1667154725,13130.30795396999,61.942749180001556,53600.535991920005 2022-10-30,18:32:07.000,303,11024089,14565,0,1667154726,13130.24732717999,62.06258438999794,53600.60586312001 2022-10-30,18:32:08.000,303,11024167,14405,0,1667154727,13130.24732717999,62.07668265000393,53600.598876 2022-10-30,18:32:09.000,303,11024217,14405,0,1667154728,13130.281008729995,62.15422308000416,53600.598876 2022-10-30,18:32:10.000,303,11024107,14325,0,1667154729,13130.281008729995,62.09783004000201,53600.64079872 2022-10-30,18:32:11.000,303,11024097,14445,0,1667154730,13130.25406349,62.168321340002876,53600.752592640005 2022-10-30,18:32:12.000,303,11024141,14405,0,1667154731,13130.20690931999,62.238812640003744,53600.76656688 2022-10-30,18:32:13.000,303,11024102,14445,0,1667154732,13130.17322777,62.21061611999903,53600.633811600004 2022-10-30,18:32:14.000,303,11024111,14405,0,1667154733,13130.099128359994,62.302254809997976,53600.52201768 2022-10-30,18:32:15.000,303,11024090,14405,0,1667154734,13130.031765259999,62.30930394000461,53600.52201768 2022-10-30,18:32:16.000,303,11024044,14205,0,1667154735,13130.018292639994,62.25996003000182,53600.57791464001 2022-10-30,18:32:17.000,303,11024155,14405,0,1667154736,13129.923984299989,62.238812640003744,53600.64079872 2022-10-30,18:32:18.000,303,11024206,14605,0,1667154737,13129.822939649988,62.238812640003744,53600.54996616 2022-10-30,18:32:19.000,303,11024122,14205,0,1667154738,13129.715158689993,62.140124819998164,53600.60586312001 2022-10-30,18:32:20.000,303,11024143,14365,0,1667154739,13129.728631309998,62.1471739500048,53600.5639404 2022-10-30,18:32:21.000,303,11024107,14285,0,1667154740,13129.634322969992,62.09078091000265,53600.52201768 2022-10-30,18:32:22.000,303,11024140,14405,0,1667154741,13129.593905109992,61.999142220003705,53600.54297904 2022-10-30,18:32:23.000,303,11024181,14365,0,1667154742,13129.540014630002,61.92160179000348,53600.55695328001 2022-10-30,18:32:24.000,303,11024131,14365,0,1667154743,13129.519805700002,61.83701223000389,53600.47310784 2022-10-30,18:32:25.000,303,11024165,14365,0,1667154744,13129.540014630002,61.773570060002385,53600.48009496001 2022-10-30,18:32:26.000,303,11024162,14645,0,1667154745,13129.513069389992,61.68193137000344,53600.535991920005 2022-10-30,18:32:27.000,303,11024187,14365,0,1667154746,13129.459178910001,61.64668571999937,53600.57092752 2022-10-30,18:32:28.000,303,11024167,14645,0,1667154747,13129.438969980001,61.61848920000193,53600.584901760005 2022-10-30,18:32:29.000,303,11024181,14365,0,1667154748,13129.405288429996,61.56209615999978,53600.466120720004 2022-10-30,18:32:30.000,303,11024237,14245,0,1667154749,13129.304243779996,61.56914528999914,53600.50804344001 2022-10-30,18:32:31.000,303,11024126,14205,0,1667154750,13129.3177164,61.52685051000299,53600.52900480001 2022-10-30,18:32:32.000,303,11024080,14365,0,1667154751,13129.27056222999,61.540948770001705,53600.39624952 2022-10-30,18:32:33.000,303,11024143,14205,0,1667154752,13129.27056222999,61.51275225000427,53600.598876 2022-10-30,18:32:34.000,303,11024126,14405,0,1667154753,13129.223408059996,61.50570312000491,53600.5639404 2022-10-30,18:32:35.000,303,11024086,14365,0,1667154754,13129.15604496,61.484555729999556,53600.50804344001 2022-10-30,18:32:36.000,303,11024116,14525,0,1667154755,13129.05500031,61.51275225000427,53600.52201768 2022-10-30,18:32:37.000,303,11024189,14405,0,1667154756,13128.99437352,61.498653989998274,53600.424198 2022-10-30,18:32:38.000,303,11024125,14245,0,1667154757,13128.980900899995,61.533899640002346,53600.40323664 2022-10-30,18:32:39.000,303,11024128,14405,0,1667154758,13128.90680148999,61.55504703000042,53600.44515936 2022-10-30,18:32:40.000,303,11024140,14445,0,1667154759,13128.792284219999,61.540948770001705,53600.39624952 2022-10-30,18:32:41.000,303,11024109,14405,0,1667154760,13128.778811599994,61.56914528999914,53600.44515936 2022-10-30,18:32:42.000,303,11024189,14285,0,1667154761,13128.704712189989,61.61848920000193,53600.47310784 2022-10-30,18:32:43.000,303,11024087,14445,0,1667154762,13128.603667539988,61.60439094000321,53600.31240408001 2022-10-30,18:32:44.000,303,11024049,14565,0,1667154763,13128.408314549997,61.65373484999873,53600.263494239996 2022-10-30,18:32:45.000,303,11024247,14125,0,1667154764,13128.314006209992,61.63963659000001,53600.23554576 2022-10-30,18:32:46.000,303,11024115,14365,0,1667154765,13128.293797279992,61.61144007000257,53600.319391200006 2022-10-30,18:32:47.000,303,11024210,14565,0,1667154766,13128.239906800001,61.62553833000129,53600.319391200006 2022-10-30,18:32:48.000,303,11024143,14325,0,1667154767,13128.152334769991,61.5761944199985,53600.200610160005 2022-10-30,18:32:49.000,303,11024034,14365,0,1667154768,13128.064762739996,61.56914528999914,53600.22855864 2022-10-30,18:32:50.000,303,11024119,14285,0,1667154769,13128.0378175,61.51275225000427,53600.263494239996 2022-10-30,18:32:51.000,303,11024193,14365,0,1667154770,13128.01760857,61.47045747000084,53600.18663592 2022-10-30,18:32:52.000,303,11024185,14205,0,1667154771,13127.95698178,61.51275225000427,53600.20759728 2022-10-30,18:32:53.000,303,11024122,14205,0,1667154772,13127.90982760999,61.43521182000404,53600.12375184001 2022-10-30,18:32:54.000,303,11024118,14165,0,1667154773,13127.89635499,61.42816269000468,53600.12375184001 2022-10-30,18:32:55.000,303,11024184,14205,0,1667154774,13127.862673439995,61.37881878000189,53600.095803359996 2022-10-30,18:32:56.000,303,11024155,14485,0,1667154775,13127.802046649995,61.26603270000487,53600.06785488 2022-10-30,18:32:57.000,303,11024173,14485,0,1667154776,13127.84920081999,61.258983569998236,53600.10279048001 2022-10-30,18:32:58.000,303,11024179,14445,0,1667154777,13127.84920081999,61.23783618000016,53600.02593216001 2022-10-30,18:32:59.000,303,11024160,14205,0,1667154778,13127.85593713,61.21668879000208,53600.032919280005 2022-10-30,18:33:00.000,303,11024197,14365,0,1667154779,13127.73468355,61.18144313999801,53599.87920264 2022-10-30,18:33:01.000,303,11024216,14525,0,1667154780,13127.76836509999,61.16029574999993,53599.85824128001 2022-10-30,18:33:02.000,303,11024008,14525,0,1667154781,13127.78857402999,61.11800097000378,53599.816318560006 2022-10-30,18:33:03.000,303,11024127,14565,0,1667154782,13127.72794723999,61.11095184000442,53599.83727992001 2022-10-30,18:33:04.000,303,11024145,14285,0,1667154783,13127.552803179999,61.22373792000144,53599.71849888001 2022-10-30,18:33:05.000,303,11024155,14325,0,1667154784,13127.559539489994,61.18144313999801,53599.73946024001 2022-10-30,18:33:06.000,303,11024232,14485,0,1667154785,13127.512385319998,61.139148360001855,53599.56478224 2022-10-30,18:33:07.000,303,11024084,14605,0,1667154786,13127.391131739998,61.20259053000336,53599.63465344 2022-10-30,18:33:08.000,303,11024109,14565,0,1667154787,13127.330504949998,61.24488530999952,53599.50189816001 2022-10-30,18:33:09.000,303,11024149,14205,0,1667154788,13127.168833509997,61.28718009000295,53599.56478224 2022-10-30,18:33:10.000,303,11024107,14245,0,1667154789,13127.148624579997,61.33652399999846,53599.46696256 2022-10-30,18:33:11.000,303,11024154,14285,0,1667154790,13127.155360889992,61.308327480001026,53599.49491104 2022-10-30,18:33:12.000,303,11024194,14565,0,1667154791,13126.939798970001,61.37881878000189,53599.53683376 2022-10-30,18:33:13.000,303,11024132,14245,0,1667154792,13127.094734099992,61.39996616999997,53599.61369208 2022-10-30,18:33:14.000,303,11024129,14205,0,1667154793,13127.047579929997,61.35062226000446,53599.49491104 2022-10-30,18:33:15.000,303,11024124,14245,0,1667154794,13127.074525169992,61.30127835000167,53599.3411944 2022-10-30,18:33:16.000,303,11024125,14285,0,1667154795,13126.966744209996,61.3294748699991,53599.43202696001 2022-10-30,18:33:17.000,303,11024105,14365,0,1667154796,13126.926326349996,61.20963966000272,53599.37613 2022-10-30,18:33:18.000,303,11024138,14245,0,1667154797,13126.926326349996,61.195541400004004,53599.36914288 2022-10-30,18:33:19.000,303,11024188,14365,0,1667154798,13126.919590040001,61.16029574999993,53599.201452 2022-10-30,18:33:20.000,303,11024075,14445,0,1667154799,13126.87917218,61.125050100003136,53599.16651640001 2022-10-30,18:33:21.000,303,11024102,14365,0,1667154800,13126.77812753,61.02636228000483,53599.21542624001 2022-10-30,18:33:22.000,303,11024234,14285,0,1667154801,13126.79833646,60.948821850004606,53599.20843912 2022-10-30,18:33:23.000,303,11024114,14285,0,1667154802,13126.663610259995,60.89242881000246,53599.25036184 2022-10-30,18:33:24.000,303,11024270,14205,0,1667154803,13126.562565609995,60.850134029999026,53599.257348959996 2022-10-30,18:33:25.000,303,11024141,14365,0,1667154804,13126.461520959994,60.737347950002004,53599.243374720005 2022-10-30,18:33:26.000,303,11024140,14485,0,1667154805,13126.44804833999,60.75849534000008,53599.2713232 2022-10-30,18:33:27.000,303,11024129,14325,0,1667154806,13126.380685239994,60.71620056000393,53599.26433608001 2022-10-30,18:33:28.000,303,11024222,14405,0,1667154807,13126.367212619989,60.70210229999793,53599.194464880005 2022-10-30,18:33:29.000,303,11024201,14285,0,1667154808,13126.320058449994,60.69505316999857,53599.11760656001 2022-10-30,18:33:30.000,303,11024196,14125,0,1667154809,13126.481729889994,60.6386601300037,53599.08267096 2022-10-30,18:33:31.000,303,11024151,14245,0,1667154810,13126.49520251,60.65275839000242,53599.06869672001 2022-10-30,18:33:32.000,303,11024099,14565,0,1667154811,13126.40763047999,60.624561869997706,53599.06869672001 2022-10-30,18:33:33.000,303,11024106,14405,0,1667154812,13126.44804833999,60.69505316999857,53599.10363232 2022-10-30,18:33:34.000,303,11024029,14205,0,1667154813,13126.394157859999,60.74439708000136,53599.089658079996 2022-10-30,18:33:35.000,303,11024126,14245,0,1667154814,13126.454784649999,60.75849534000008,53598.94292856 2022-10-30,18:33:36.000,303,11024109,14405,0,1667154815,13126.461520959994,60.7725935999988,53599.089658079996 2022-10-30,18:33:37.000,303,11024104,14445,0,1667154816,13126.5558293,60.680954909999855,53598.956902800004 2022-10-30,18:33:38.000,303,11024110,14365,0,1667154817,13126.54909298999,60.66685665000114,53598.93594144 2022-10-30,18:33:39.000,303,11024088,14445,0,1667154818,13126.481729889994,60.65275839000242,53598.9918384 2022-10-30,18:33:40.000,303,11024166,14245,0,1667154819,13126.47499358,60.70915143000457,53598.956902800004 2022-10-30,18:33:41.000,303,11024249,14245,0,1667154820,13126.387421549989,60.688004039999214,53598.907992960005 2022-10-30,18:33:42.000,303,11024098,14245,0,1667154821,13126.239222729993,60.65980752000178,53599.01978688001 2022-10-30,18:33:43.000,303,11024072,14485,0,1667154822,13126.239222729993,60.53997230999812,53599.04773536001 2022-10-30,18:33:44.000,303,11024062,14485,0,1667154823,13126.212277489998,60.56816883000283,53598.93594144 2022-10-30,18:33:45.000,303,11024158,14325,0,1667154824,13126.171859629998,60.511775790000684,53598.92895432001 2022-10-30,18:33:46.000,303,11024061,14365,0,1667154825,13126.185332249988,60.504726660001324,53598.907992960005 2022-10-30,18:33:47.000,303,11024093,14445,0,1667154826,13126.158387009993,60.53997230999812,53598.93594144 2022-10-30,18:33:48.000,303,11024166,14525,0,1667154827,13126.158387009993,60.51882492000004,53598.89401872 2022-10-30,18:33:49.000,303,11024096,14445,0,1667154828,13126.084287600002,60.42013710000174,53598.86607024 2022-10-30,18:33:50.000,303,11024231,14445,0,1667154829,13125.989979259997,60.441284489999816,53598.83812176 2022-10-30,18:33:51.000,303,11024103,14325,0,1667154830,13125.983242950002,60.43423536000046,53598.82414752 2022-10-30,18:33:52.000,303,11024216,14365,0,1667154831,13125.942825090002,60.448333619999175,53598.83113464001 2022-10-30,18:33:53.000,303,11024138,14485,0,1667154832,13125.888934609997,60.34259667000151,53598.83113464001 2022-10-30,18:33:54.000,303,11024117,14405,0,1667154833,13125.875461989992,60.30735102000472,53598.8171604 2022-10-30,18:33:55.000,303,11024138,14285,0,1667154834,13125.855253059992,60.28620362999936,53598.72632784 2022-10-30,18:33:56.000,303,11024195,14405,0,1667154835,13125.794626269992,60.222761459997855,53598.72632784 2022-10-30,18:33:57.000,303,11024162,14485,0,1667154836,13125.814835199992,60.081778860003396,53598.62850816 2022-10-30,18:33:58.000,303,11024214,14405,0,1667154837,13125.754208409991,60.11702451000019,53598.65645664 2022-10-30,18:33:59.000,303,11024091,14485,0,1667154838,13125.808098889996,59.95489452000038,53598.32806200001 2022-10-30,18:34:00.000,303,11024100,14325,0,1667154839,13125.767681029996,59.97604190999846,53598.46780440001 2022-10-30,18:34:01.000,303,11024152,14605,0,1667154840,13125.707054239996,59.89850147999823,53598.586585439996 2022-10-30,18:34:02.000,303,11024154,14645,0,1667154841,13125.767681029996,59.87735409000015,53598.78222480001 2022-10-30,18:34:03.000,303,11024116,14285,0,1667154842,13125.787889959996,59.820961049998004,53598.72632784 2022-10-30,18:34:04.000,303,11024186,14445,0,1667154843,13125.774417339991,59.835059310004,53598.73331496001 2022-10-30,18:34:05.000,303,11024091,14365,0,1667154844,13125.882198300002,59.75751888000377,53598.677418 2022-10-30,18:34:06.000,303,11024098,14365,0,1667154845,13125.801362580001,59.70112584000162,53598.48177864 2022-10-30,18:34:07.000,303,11024098,14525,0,1667154846,13125.740735790001,59.65883105999819,53598.6075468 2022-10-30,18:34:08.000,303,11024036,14365,0,1667154847,13125.747472099996,59.60948715000268,53598.44684304001 2022-10-30,18:34:09.000,303,11024136,14205,0,1667154848,13125.673372689991,59.581290629997966,53598.61453392001 2022-10-30,18:34:10.000,303,11024100,14485,0,1667154849,13125.740735790001,59.53899585000181,53598.54466272001 2022-10-30,18:34:11.000,303,11024197,14565,0,1667154850,13125.63969114,59.59538889000396,53598.5376756 2022-10-30,18:34:12.000,303,11024175,14445,0,1667154851,13125.565591729996,59.5883397600046,53598.621521040004 2022-10-30,18:34:13.000,303,11024102,14165,0,1667154852,13125.51843756,59.5883397600046,53598.621521040004 2022-10-30,18:34:14.000,303,11024144,14565,0,1667154853,13125.403920289995,59.52489759000309,53598.48876576 2022-10-30,18:34:15.000,303,11024199,14245,0,1667154854,13125.39718398,59.468504550000944,53598.49575288001 2022-10-30,18:34:16.000,303,11024168,14485,0,1667154855,13125.323084569995,59.49670106999838,53598.56562408001 2022-10-30,18:34:17.000,303,11024221,14525,0,1667154856,13125.343293499995,59.517848460003734,53598.572611200005 2022-10-30,18:34:18.000,303,11024171,14405,0,1667154857,13125.31634826,59.53899585000181,53598.44684304001 2022-10-30,18:34:19.000,303,11024135,14285,0,1667154858,13125.28940301999,59.461455420001585,53598.4328688 2022-10-30,18:34:20.000,303,11024139,14285,0,1667154859,13125.201830989994,59.454406290002225,53598.42588168001 2022-10-30,18:34:21.000,303,11024149,14325,0,1667154860,13125.222039919994,59.42620977000479,53598.43985592 2022-10-30,18:34:22.000,303,11024087,14325,0,1667154861,13125.134467889999,59.39096412000072,53598.38395896 2022-10-30,18:34:23.000,303,11024160,14325,0,1667154862,13125.147940509989,59.32752194999921,53598.46081728 2022-10-30,18:34:24.000,303,11024207,14245,0,1667154863,13125.127731579989,59.32047281999985,53598.307100640006 2022-10-30,18:34:25.000,303,11024123,14445,0,1667154864,13125.107522649989,59.30637456000113,53598.38395896 2022-10-30,18:34:26.000,303,11024076,14565,0,1667154865,13125.107522649989,59.285227170003054,53598.50972712 2022-10-30,18:34:27.000,303,11024172,14485,0,1667154866,13125.073841099998,59.285227170003054,53598.44684304001 2022-10-30,18:34:28.000,303,11024139,14325,0,1667154867,13125.040159549993,59.24998151999898,53598.41190744 2022-10-30,18:34:29.000,303,11024134,14765,0,1667154868,13125.067104789989,59.24998151999898,53598.307100640006 2022-10-30,18:34:30.000,303,11024086,14205,0,1667154869,13125.094050029998,59.20768674000283,53598.27216504 2022-10-30,18:34:31.000,303,11024100,14245,0,1667154870,13124.986269069988,59.179490219998115,53598.2931264 2022-10-30,18:34:32.000,303,11024165,14405,0,1667154871,13124.952587519998,59.20063761000347,53598.39793320001 2022-10-30,18:34:33.000,303,11024225,14405,0,1667154872,13124.932378589998,59.179490219998115,53598.356010480005 2022-10-30,18:34:34.000,303,11024142,14365,0,1667154873,13124.851542869998,59.11604805000388,53598.38395896 2022-10-30,18:34:35.000,303,11024145,14445,0,1667154874,13124.763970840002,59.19358848000411,53598.286139280004 2022-10-30,18:34:36.000,303,11024198,14445,0,1667154875,13124.797652389992,59.15834283000004,53598.27216504 2022-10-30,18:34:37.000,303,11024092,14525,0,1667154876,13124.770707149997,59.14424457000132,53598.27915216001 2022-10-30,18:34:38.000,303,11024116,14405,0,1667154877,13124.730289289997,59.1301463100026,53598.2931264 2022-10-30,18:34:39.000,303,11024155,14445,0,1667154878,13124.595563089992,59.1301463100026,53598.27216504 2022-10-30,18:34:40.000,303,11024062,14365,0,1667154879,13124.555145229991,59.14424457000132,53598.37697184001 2022-10-30,18:34:41.000,303,11024198,14285,0,1667154880,13124.669662499997,59.059655010001734,53598.356010480005 2022-10-30,18:34:42.000,303,11024095,14405,0,1667154881,13124.703344050002,59.08080239999981,53598.41190744 2022-10-30,18:34:43.000,303,11024130,14205,0,1667154882,13124.716816669992,59.10194978999789,53598.356010480005 2022-10-30,18:34:44.000,303,11024129,14445,0,1667154883,13124.710080359997,59.06670414000109,53598.251203679996 2022-10-30,18:34:45.000,303,11024137,14565,0,1667154884,13124.703344050002,59.03850762000366,53598.32806200001 2022-10-30,18:34:46.000,303,11024181,14205,0,1667154885,13124.750498219997,59.03850762000366,53598.356010480005 2022-10-30,18:34:47.000,303,11024183,14285,0,1667154886,13124.703344050002,59.003261969999585,53598.31408776 2022-10-30,18:34:48.000,303,11024111,14485,0,1667154887,13124.757234529992,59.010311099998944,53598.27915216001 2022-10-30,18:34:49.000,303,11024150,14285,0,1667154888,13124.797652389992,58.95391806000407,53598.38395896 2022-10-30,18:34:50.000,303,11024166,14405,0,1667154889,13124.811125009997,58.91162328000064,53598.42588168001 2022-10-30,18:34:51.000,303,11024117,14725,0,1667154890,13124.797652389992,58.95391806000407,53598.3629976 2022-10-30,18:34:52.000,303,11024120,14645,0,1667154891,13124.723552980002,58.98211458000151,53598.38395896 2022-10-30,18:34:53.000,303,11024122,14445,0,1667154892,13124.629244639997,58.98211458000151,53598.34203624 2022-10-30,18:34:54.000,303,11024029,14485,0,1667154893,13124.561881540001,58.96801632000279,53598.32806200001 2022-10-30,18:34:55.000,303,11024107,14565,0,1667154894,13124.487782129996,59.0314584900043,53598.34203624 2022-10-30,18:34:56.000,303,11024113,14605,0,1667154895,13124.46083689,59.02440935999766,53598.356010480005 2022-10-30,18:34:57.000,303,11024073,14365,0,1667154896,13124.467573199996,58.97506545000215,53598.39094608 2022-10-30,18:34:58.000,303,11024129,14485,0,1667154897,13124.33958331,58.93981979999808,53598.4328688 2022-10-30,18:34:59.000,303,11024070,14565,0,1667154898,13124.25201127999,58.94686893000471,53598.36998472 2022-10-30,18:35:00.000,303,11024201,14325,0,1667154899,13124.29916545,58.86227936999785,53598.418894559996 2022-10-30,18:35:01.000,303,11024209,14365,0,1667154900,13124.23180234999,58.84818110999913,53598.36998472 2022-10-30,18:35:02.000,303,11024102,14405,0,1667154901,13124.184648179995,58.93981979999808,53598.34203624 2022-10-30,18:35:03.000,303,11024121,14325,0,1667154902,13124.13749401,58.819984590001695,53598.34203624 2022-10-30,18:35:04.000,303,11024166,14445,0,1667154903,13124.11054876999,58.819984590001695,53598.25819080001 2022-10-30,18:35:05.000,303,11024138,14285,0,1667154904,13124.043185669994,58.876377630003844,53598.34203624 2022-10-30,18:35:06.000,303,11024184,14645,0,1667154905,13124.09707615,58.79883720000362,53598.43985592 2022-10-30,18:35:07.000,303,11024107,14445,0,1667154906,13124.063394599994,58.79883720000362,53598.34203624 2022-10-30,18:35:08.000,303,11024146,14205,0,1667154907,13124.09033983999,58.777689809998265,53598.286139280004 2022-10-30,18:35:09.000,303,11024100,14685,0,1667154908,13124.043185669994,58.763591549999546,53598.26517792 2022-10-30,18:35:10.000,303,11024213,14405,0,1667154909,13124.07013090999,58.68605111999932,53598.13242264001 2022-10-30,18:35:11.000,303,11024168,14565,0,1667154910,13124.15096662999,58.62965808000445,53598.23024232001 2022-10-30,18:35:12.000,303,11024143,14485,0,1667154911,13124.15096662999,58.55211765000422,53598.2232552 2022-10-30,18:35:13.000,303,11024118,14405,0,1667154912,13124.23180234999,58.467528090004635,53598.27216504 2022-10-30,18:35:14.000,303,11024187,14525,0,1667154913,13124.25201127999,58.38998766000441,53598.16735824 2022-10-30,18:35:15.000,303,11024049,14285,0,1667154914,13124.204857109995,58.29834896999819,53598.24421656 2022-10-30,18:35:16.000,303,11024043,14285,0,1667154915,13124.21832973,58.2137594099986,53598.27216504 2022-10-30,18:35:17.000,303,11024112,14285,0,1667154916,13124.204857109995,58.15031724000437,53598.24421656 2022-10-30,18:35:18.000,303,11024207,14365,0,1667154917,13124.184648179995,58.07277681000414,53598.2931264 2022-10-30,18:35:19.000,303,11024147,14485,0,1667154918,13124.09707615,58.04458028999943,53598.21626808 2022-10-30,18:35:20.000,303,11024083,14285,0,1667154919,13124.09707615,58.009334640002635,53598.24421656 2022-10-30,18:35:21.000,303,11024095,14245,0,1667154920,13124.09707615,57.94589247000113,53598.307100640006 2022-10-30,18:35:22.000,303,11024123,14565,0,1667154921,13124.083603529994,57.967039859999204,53598.18133248001 2022-10-30,18:35:23.000,303,11024127,14445,0,1667154922,13124.016240429999,57.967039859999204,53598.33504912 2022-10-30,18:35:24.000,303,11024155,14245,0,1667154923,13123.915195779999,58.10097333000158,53598.21626808 2022-10-30,18:35:25.000,303,11024056,14365,0,1667154924,13123.915195779999,58.192612020000524,53598.32107488 2022-10-30,18:35:26.000,303,11024146,14445,0,1667154925,13123.841096369993,58.19966114999988,53598.20229384 2022-10-30,18:35:27.000,303,11024093,14285,0,1667154926,13123.807414819988,58.26310332000139,53598.20928096001 2022-10-30,18:35:28.000,303,11024206,14165,0,1667154927,13123.847832679989,58.33359462000226,53598.23024232001 2022-10-30,18:35:29.000,303,11024102,14205,0,1667154928,13123.894986849999,58.418184180001845,53598.24421656 2022-10-30,18:35:30.000,303,11024147,14365,0,1667154929,13123.948877329989,58.48162635000335,53598.25819080001 2022-10-30,18:35:31.000,303,11024207,14285,0,1667154930,13124.02971304999,58.53097025999887,53598.24421656 2022-10-30,18:35:32.000,303,11024117,14565,0,1667154931,13124.11728508,58.48162635000335,53598.27216504 2022-10-30,18:35:33.000,303,11024195,14405,0,1667154932,13124.13749401,58.49572461000207,53598.25819080001 2022-10-30,18:35:34.000,303,11024155,14165,0,1667154933,13124.19138448999,58.56621591000294,53598.23024232001 2022-10-30,18:35:35.000,303,11024146,14525,0,1667154934,13124.23180234999,58.48162635000335,53598.251203679996 2022-10-30,18:35:36.000,303,11024051,14245,0,1667154935,13124.46083689,58.361791139999696,53598.11146128001 2022-10-30,18:35:37.000,303,11024134,14485,0,1667154936,13124.467573199996,58.28425070999947,53598.23024232001 2022-10-30,18:35:38.000,303,11024115,14285,0,1667154937,13124.406946409996,58.227857670004596,53598.23024232001 2022-10-30,18:35:39.000,303,11024067,14245,0,1667154938,13124.35979224,58.136218979998375,53598.32806200001 2022-10-30,18:35:40.000,303,11024070,14205,0,1667154939,13124.433891649991,58.10097333000158,53598.32107488 2022-10-30,18:35:41.000,303,11024131,14485,0,1667154940,13124.366528549996,57.98113811999792,53598.474791520006 2022-10-30,18:35:42.000,303,11024181,14565,0,1667154941,13124.35305592999,57.93179421000241,53598.38395896 2022-10-30,18:35:43.000,303,11024106,14365,0,1667154942,13124.37326485999,57.87540117000026,53598.38395896 2022-10-30,18:35:44.000,303,11024132,14205,0,1667154943,13124.29242913999,57.88245029999962,53598.30011352001 2022-10-30,18:35:45.000,303,11024136,14445,0,1667154944,13124.23180234999,57.833106390004104,53598.34902336001 2022-10-30,18:35:46.000,303,11024114,14485,0,1667154945,13124.245274969995,57.79786074000003,53598.48177864 2022-10-30,18:35:47.000,303,11024134,14325,0,1667154946,13124.285692829995,57.75556596000388,53598.418894559996 2022-10-30,18:35:48.000,303,11024190,14245,0,1667154947,13124.17117555999,57.80490986999939,53598.37697184001 2022-10-30,18:35:49.000,303,11024186,14525,0,1667154948,13124.144230319995,57.826057260004745,53598.20229384 2022-10-30,18:35:50.000,303,11024140,14325,0,1667154949,13124.164439249995,57.86130291000154,53598.356010480005 2022-10-30,18:35:51.000,303,11024126,14405,0,1667154950,13124.265483899995,57.79786074000003,53598.453830160004 2022-10-30,18:35:52.000,303,11024170,14325,0,1667154951,13124.25874759,57.85425378000218,53598.48177864 2022-10-30,18:35:53.000,303,11024041,14365,0,1667154952,13124.41368271999,57.86130291000154,53598.50274 2022-10-30,18:35:54.000,303,11024151,14325,0,1667154953,13124.454100579991,57.769664220002596,53598.48876576 2022-10-30,18:35:55.000,303,11024187,14485,0,1667154954,13124.534936299991,57.826057260004745,53598.51671424001 2022-10-30,18:35:56.000,303,11024086,14445,0,1667154955,13124.635980949992,57.76261509000324,53598.49575288001 2022-10-30,18:35:57.000,303,11024068,14365,0,1667154956,13124.723552980002,57.71327118000045,53598.56562408001 2022-10-30,18:35:58.000,303,11024127,14485,0,1667154957,13124.777443459992,57.64982900999894,53598.62850816 2022-10-30,18:35:59.000,303,11024181,14485,0,1667154958,13124.878488109993,57.64982900999894,53598.586585439996 2022-10-30,18:36:00.000,303,11024128,14565,0,1667154959,13124.831333939997,57.607534230002784,53598.586585439996 2022-10-30,18:36:01.000,303,11024208,14285,0,1667154960,13125.006477999988,57.62868162000086,53598.67043088 2022-10-30,18:36:02.000,303,11024117,14365,0,1667154961,13124.939114899993,57.50884641000448,53598.76126344001 2022-10-30,18:36:03.000,303,11024195,14565,0,1667154962,13125.006477999988,57.494748149998486,53598.7472892 2022-10-30,18:36:04.000,303,11024007,14365,0,1667154963,13124.898697039993,57.424256850004895,53598.740302080005 2022-10-30,18:36:05.000,303,11024086,14365,0,1667154964,13124.912169659998,57.38901120000082,53598.72632784 2022-10-30,18:36:06.000,303,11024118,14365,0,1667154965,13124.979532759993,57.332618159998674,53598.789211920004 2022-10-30,18:36:07.000,303,11024205,14205,0,1667154966,13124.925642280003,57.30442164000124,53598.740302080005 2022-10-30,18:36:08.000,303,11024205,14485,0,1667154967,13124.804388700002,57.20573382000293,53598.87305736 2022-10-30,18:36:09.000,303,11024182,14405,0,1667154968,13124.858279179993,57.085898609999276,53598.83113464001 2022-10-30,18:36:10.000,303,11024056,14565,0,1667154969,13124.885224420002,57.099996869997995,53598.86607024 2022-10-30,18:36:11.000,303,11024237,14445,0,1667154970,13124.932378589998,57.0295055700044,53598.88004448001 2022-10-30,18:36:12.000,303,11024248,14405,0,1667154971,13124.932378589998,56.98721079000097,53598.956902800004 2022-10-30,18:36:13.000,303,11024207,14365,0,1667154972,13124.905433350003,56.93786687999818,53599.00581264 2022-10-30,18:36:14.000,303,11024184,14565,0,1667154973,13124.979532759993,56.966063400002895,53598.86607024 2022-10-30,18:36:15.000,303,11024161,14405,0,1667154974,13124.945851209988,56.93786687999818,53598.86607024 2022-10-30,18:36:16.000,303,11024149,14525,0,1667154975,13124.939114899993,56.959014270003536,53598.94991568001 2022-10-30,18:36:17.000,303,11024158,14325,0,1667154976,13125.006477999988,56.93081774999882,53598.9918384 2022-10-30,18:36:18.000,303,11024204,14365,0,1667154977,13125.053632169998,57.03655470000376,53598.977864160006 2022-10-30,18:36:19.000,303,11024160,14285,0,1667154978,13125.033423239998,57.00130904999969,53598.9918384 2022-10-30,18:36:20.000,303,11024164,14365,0,1667154979,13125.073841099998,57.03655470000376,53598.86607024 2022-10-30,18:36:21.000,303,11024143,14245,0,1667154980,13125.053632169998,57.02245643999777,53598.84510888 2022-10-30,18:36:22.000,303,11024118,14205,0,1667154981,13124.912169659998,57.135242520002066,53598.92895432001 2022-10-30,18:36:23.000,303,11024090,14405,0,1667154982,13124.932378589998,57.17753729999822,53598.94292856 2022-10-30,18:36:24.000,303,11024045,14245,0,1667154983,13124.790916079997,57.33966728999803,53598.99882552001 2022-10-30,18:36:25.000,303,11024186,14445,0,1667154984,13124.831333939997,57.39606033000018,53599.01978688001 2022-10-30,18:36:26.000,303,11024228,14365,0,1667154985,13124.737025599992,57.431305980004254,53599.11061944 2022-10-30,18:36:27.000,303,11024173,14365,0,1667154986,13124.689871429997,57.45950250000169,53599.20843912 2022-10-30,18:36:28.000,303,11024200,14445,0,1667154987,13124.737025599992,57.494748149998486,53599.15254216 2022-10-30,18:36:29.000,303,11024064,14285,0,1667154988,13124.635980949992,57.64277987999958,53599.026774000005 2022-10-30,18:36:30.000,303,11024180,14365,0,1667154989,13124.514727369991,57.734418569998525,53599.08267096 2022-10-30,18:36:31.000,303,11024165,14365,0,1667154990,13124.46083689,57.6568781399983,53599.09664520001 2022-10-30,18:36:32.000,303,11024099,14525,0,1667154991,13124.386737479996,57.734418569998525,53599.05472248 2022-10-30,18:36:33.000,303,11024126,14525,0,1667154992,13124.31937438,57.66392726999766,53599.089658079996 2022-10-30,18:36:34.000,303,11024119,14525,0,1667154993,13124.29916545,57.76261509000324,53599.15254216 2022-10-30,18:36:35.000,303,11024231,14485,0,1667154994,13124.23853866,57.68507466000301,53599.089658079996 2022-10-30,18:36:36.000,303,11024121,14205,0,1667154995,13124.103812459995,57.6216324900015,53599.13856792001 2022-10-30,18:36:37.000,303,11024099,14485,0,1667154996,13124.022976739994,57.63573075000022,53599.201452 2022-10-30,18:36:38.000,303,11024088,14365,0,1667154997,13123.894986849999,57.56523944999935,53599.11760656001 2022-10-30,18:36:39.000,303,11024077,14285,0,1667154998,13123.854568989998,57.494748149998486,53599.075683840005 2022-10-30,18:36:40.000,303,11024076,14165,0,1667154999,13123.780469579993,57.45245337000233,53599.11760656001 2022-10-30,18:36:41.000,303,11024081,14325,0,1667155000,13123.854568989998,57.34671642000467,53599.145555040006 2022-10-30,18:36:42.000,303,11024063,14165,0,1667155001,13123.847832679989,57.2762251200038,53599.06869672001 2022-10-30,18:36:43.000,303,11024215,14485,0,1667155002,13123.881514229994,57.191635560004215,53599.08267096 2022-10-30,18:36:44.000,303,11024019,14405,0,1667155003,13123.847832679989,57.135242520002066,53598.92895432001 2022-10-30,18:36:45.000,303,11024097,14445,0,1667155004,13123.894986849999,57.01540730999841,53598.85209600001 2022-10-30,18:36:46.000,303,11024189,14445,0,1667155005,13123.814151129998,57.0295055700044,53598.94292856 2022-10-30,18:36:47.000,303,11024092,14405,0,1667155006,13123.820887439993,56.86737558000459,53599.05472248 2022-10-30,18:36:48.000,303,11024129,14205,0,1667155007,13123.841096369993,56.959014270003536,53599.01279976 2022-10-30,18:36:49.000,303,11024170,14045,0,1667155008,13123.894986849999,56.909670360000746,53598.93594144 2022-10-30,18:36:50.000,303,11024156,14565,0,1667155009,13123.962349949994,56.94491601000482,53598.96388992 2022-10-30,18:36:51.000,303,11024066,14445,0,1667155010,13124.016240429999,56.909670360000746,53599.026774000005 2022-10-30,18:36:52.000,303,11024169,14485,0,1667155011,13124.02971304999,56.959014270003536,53599.026774000005 2022-10-30,18:36:53.000,303,11024176,14405,0,1667155012,13124.083603529994,56.94491601000482,53598.93594144 2022-10-30,18:36:54.000,303,11024165,14605,0,1667155013,13124.043185669994,57.02245643999777,53598.956902800004 2022-10-30,18:36:55.000,303,11024128,14485,0,1667155014,13124.164439249995,57.05770209000184,53598.92895432001 2022-10-30,18:36:56.000,303,11024114,14325,0,1667155015,13124.19138448999,57.11409513000399,53598.94292856 2022-10-30,18:36:57.000,303,11024145,14565,0,1667155016,13124.164439249995,57.142291650001425,53598.956902800004 2022-10-30,18:36:58.000,303,11024167,14245,0,1667155017,13124.15096662999,57.29032338000252,53598.8870316 2022-10-30,18:36:59.000,303,11024075,14365,0,1667155018,13124.15770294,57.367863810002746,53598.956902800004 2022-10-30,18:37:00.000,303,11024176,14285,0,1667155019,13124.15096662999,57.48064988999977,53599.01279976 2022-10-30,18:37:01.000,303,11024193,14205,0,1667155020,13124.19138448999,57.5229446700032,53598.87305736 2022-10-30,18:37:02.000,303,11024160,14205,0,1667155021,13124.144230319995,57.64277987999958,53598.907992960005 2022-10-30,18:37:03.000,303,11024125,14365,0,1667155022,13124.184648179995,57.67802553000365,53598.921967199996 2022-10-30,18:37:04.000,303,11024125,14245,0,1667155023,13124.02971304999,57.783762480001315,53598.8870316 2022-10-30,18:37:05.000,303,11024250,14405,0,1667155024,13124.09707615,57.74851683000452,53598.90100584001 2022-10-30,18:37:06.000,303,11024133,14285,0,1667155025,13124.11054876999,57.8683520400009,53599.01978688001 2022-10-30,18:37:07.000,303,11024157,14605,0,1667155026,13124.124021389995,57.88949942999898,53599.01279976 2022-10-30,18:37:08.000,303,11024111,14125,0,1667155027,13124.15096662999,57.840155520003464,53599.04773536001 2022-10-30,18:37:09.000,303,11024113,14365,0,1667155028,13124.11054876999,57.93884334000177,53598.94991568001 2022-10-30,18:37:10.000,303,11024057,14405,0,1667155029,13124.083603529994,57.93884334000177,53598.94991568001 2022-10-30,18:37:11.000,303,11024150,14405,0,1667155030,13124.11728508,57.92474508000305,53598.859083120005 2022-10-30,18:37:12.000,303,11024053,14605,0,1667155031,13124.15096662999,57.99523638000392,53598.92895432001 2022-10-30,18:37:13.000,303,11024113,14365,0,1667155032,13124.21832973,57.967039859999204,53598.810173280006 2022-10-30,18:37:14.000,303,11024176,14205,0,1667155033,13124.11728508,58.03753116000007,53598.810173280006 2022-10-30,18:37:15.000,303,11024182,14285,0,1667155034,13124.144230319995,58.02343290000135,53598.76126344001 2022-10-30,18:37:16.000,303,11024146,14245,0,1667155035,13124.07686722,58.07277681000414,53598.89401872 2022-10-30,18:37:17.000,303,11024177,14645,0,1667155036,13124.022976739994,58.065727680004784,53598.88004448001 2022-10-30,18:37:18.000,303,11024197,14245,0,1667155037,13123.948877329989,58.10802246000094,53599.01978688001 2022-10-30,18:37:19.000,303,11024159,14245,0,1667155038,13123.942141019994,58.19966114999988,53598.82414752 2022-10-30,18:37:20.000,303,11024170,14405,0,1667155039,13123.901723159994,58.26310332000139,53598.78222480001 2022-10-30,18:37:21.000,303,11024137,14525,0,1667155040,13123.942141019994,58.31949636000354,53598.8870316 2022-10-30,18:37:22.000,303,11024216,14285,0,1667155041,13123.834360059998,58.31949636000354,53598.907992960005 2022-10-30,18:37:23.000,303,11024168,14205,0,1667155042,13123.713106479998,58.31949636000354,53598.94292856 2022-10-30,18:37:24.000,303,11024305,14565,0,1667155043,13123.544698730002,58.375889399998414,53598.8171604 2022-10-30,18:37:25.000,303,11024036,14325,0,1667155044,13123.598589209992,58.375889399998414,53598.89401872 2022-10-30,18:37:26.000,303,11024090,14565,0,1667155045,13123.537962419992,58.35474201000034,53598.907992960005 2022-10-30,18:37:27.000,303,11024133,14445,0,1667155046,13123.571643969997,58.411135050002486,53598.789211920004 2022-10-30,18:37:28.000,303,11024174,14325,0,1667155047,13123.463863010002,58.467528090004635,53598.80318616001 2022-10-30,18:37:29.000,303,11024123,14365,0,1667155048,13123.389763599997,58.48867548000271,53598.85209600001 2022-10-30,18:37:30.000,303,11024105,14605,0,1667155049,13123.416708839992,58.45342982999864,53598.76825056 2022-10-30,18:37:31.000,303,11024140,14205,0,1667155050,13123.436917769992,58.43933156999992,53598.84510888 2022-10-30,18:37:32.000,303,11024071,14485,0,1667155051,13123.430181459997,58.49572461000207,53598.91498008 2022-10-30,18:37:33.000,303,11024163,14525,0,1667155052,13123.416708839992,58.52392112999951,53598.80318616001 2022-10-30,18:37:34.000,303,11024097,14445,0,1667155053,13123.315664189991,58.55916678000358,53598.82414752 2022-10-30,18:37:35.000,303,11024145,14685,0,1667155054,13123.396499909992,58.55211765000422,53598.82414752 2022-10-30,18:37:36.000,303,11024201,14445,0,1667155055,13123.490808249997,58.51687200000015,53598.82414752 2022-10-30,18:37:37.000,303,11024048,14485,0,1667155056,13123.457126699992,58.538019389998226,53598.8171604 2022-10-30,18:37:38.000,303,11024182,14485,0,1667155057,13123.511017179997,58.51687200000015,53598.76126344001 2022-10-30,18:37:39.000,303,11024087,14365,0,1667155058,13123.537962419992,58.54506852000486,53598.740302080005 2022-10-30,18:37:40.000,303,11024108,14565,0,1667155059,13123.578380279992,58.594412430000375,53598.789211920004 2022-10-30,18:37:41.000,303,11024207,14405,0,1667155060,13123.612061829997,58.48162635000335,53598.691392240005 2022-10-30,18:37:42.000,303,11024135,14205,0,1667155061,13123.598589209992,58.51687200000015,53598.810173280006 2022-10-30,18:37:43.000,303,11024153,14445,0,1667155062,13123.679424929993,58.58031417000166,53598.77523768 2022-10-30,18:37:44.000,303,11024175,14645,0,1667155063,13123.706370170003,58.56621591000294,53598.73331496001 2022-10-30,18:37:45.000,303,11024073,14405,0,1667155064,13123.773733269998,58.636707210003806,53598.77523768 2022-10-30,18:37:46.000,303,11024140,14485,0,1667155065,13123.800678509993,58.61555981999845,53598.69837936 2022-10-30,18:37:47.000,303,11024183,14325,0,1667155066,13123.888250539989,58.587363300001016,53598.71934072 2022-10-30,18:37:48.000,303,11024211,14405,0,1667155067,13123.773733269998,58.50982287000079,53598.83113464001 2022-10-30,18:37:49.000,303,11024047,14125,0,1667155068,13123.746788029988,58.587363300001016,53598.79619904 2022-10-30,18:37:50.000,303,11024153,14485,0,1667155069,13123.807414819988,58.594412430000375,53598.691392240005 2022-10-30,18:37:51.000,303,11024122,14445,0,1667155070,13123.894986849999,58.58031417000166,53598.41190744 2022-10-30,18:37:52.000,303,11024156,14205,0,1667155071,13123.740051719993,58.636707210003806,53598.53068848 2022-10-30,18:37:53.000,303,11024180,14365,0,1667155072,13123.814151129998,58.54506852000486,53598.63549528001 2022-10-30,18:37:54.000,303,11024169,14445,0,1667155073,13123.726579099988,58.6719528600006,53598.73331496001 2022-10-30,18:37:55.000,303,11024046,14485,0,1667155074,13123.713106479998,58.62965808000445,53598.76126344001 2022-10-30,18:37:56.000,303,11024177,14365,0,1667155075,13123.726579099988,58.6719528600006,53598.71235360001 2022-10-30,18:37:57.000,303,11024088,14325,0,1667155076,13123.719842789993,58.60851068999909,53598.677418 2022-10-30,18:37:58.000,303,11024118,14445,0,1667155077,13123.659215999993,58.643756340003165,53598.677418 2022-10-30,18:37:59.000,303,11024195,14205,0,1667155078,13123.645743380002,58.643756340003165,53598.691392240005 2022-10-30,18:38:00.000,303,11024109,14205,0,1667155079,13123.618798139993,58.62260894999781,53598.69837936 2022-10-30,18:38:01.000,303,11024236,14245,0,1667155080,13123.665952310002,58.601461559999734,53598.572611200005 2022-10-30,18:38:02.000,303,11024070,14565,0,1667155081,13123.652479689998,58.650805470002524,53598.73331496001 2022-10-30,18:38:03.000,303,11024162,14485,0,1667155082,13123.585116590002,58.67900198999996,53598.7472892 2022-10-30,18:38:04.000,303,11024212,14405,0,1667155083,13123.504280870002,58.601461559999734,53598.73331496001 2022-10-30,18:38:05.000,303,11024087,14365,0,1667155084,13123.484071940002,58.69310024999868,53598.57959832 2022-10-30,18:38:06.000,303,11024109,14485,0,1667155085,13123.585116590002,58.67900198999996,53598.64946952 2022-10-30,18:38:07.000,303,11024209,14365,0,1667155086,13123.477335629992,58.67900198999996,53598.62850816 2022-10-30,18:38:08.000,303,11024143,14405,0,1667155087,13123.436917769992,58.7847389400049,53598.51671424001 2022-10-30,18:38:09.000,303,11024180,14365,0,1667155088,13123.504280870002,58.7847389400049,53598.69837936 2022-10-30,18:38:10.000,303,11024240,14405,0,1667155089,13123.497544559992,58.72834590000275,53598.76825056 2022-10-30,18:38:11.000,303,11024221,14485,0,1667155090,13123.511017179997,58.827033720001054,53598.70536648 2022-10-30,18:38:12.000,303,11024216,14565,0,1667155091,13123.517753489992,58.80588633000298,53598.71235360001 2022-10-30,18:38:13.000,303,11024165,14525,0,1667155092,13123.605325520002,58.827033720001054,53598.59357256001 2022-10-30,18:38:14.000,303,11024150,14525,0,1667155093,13123.591852899997,58.93277066999872,53598.523701360005 2022-10-30,18:38:15.000,303,11024061,14325,0,1667155094,13123.537962419992,58.834082850000414,53598.56562408001 2022-10-30,18:38:16.000,303,11024225,14365,0,1667155095,13123.612061829997,58.7847389400049,53598.3629976 2022-10-30,18:38:17.000,303,11024100,14365,0,1667155096,13123.517753489992,58.89047589000256,53598.5376756 2022-10-30,18:38:18.000,303,11024184,14285,0,1667155097,13123.477335629992,58.84113197999977,53598.41190744 2022-10-30,18:38:19.000,303,11024074,14445,0,1667155098,13123.470599319997,58.93981979999808,53598.42588168001 2022-10-30,18:38:20.000,303,11024163,14285,0,1667155099,13123.504280870002,58.93277066999872,53598.37697184001 2022-10-30,18:38:21.000,303,11024181,14565,0,1667155100,13123.497544559992,58.94686893000471,53598.418894559996 2022-10-30,18:38:22.000,303,11024149,14245,0,1667155101,13123.436917769992,58.92572153999936,53598.453830160004 2022-10-30,18:38:23.000,303,11024085,14285,0,1667155102,13123.443654080002,58.95391806000407,53598.3629976 2022-10-30,18:38:24.000,303,11024134,14165,0,1667155103,13123.335873119991,58.97506545000215,53598.3629976 2022-10-30,18:38:25.000,303,11024105,14485,0,1667155104,13123.342609430001,59.003261969999585,53598.34902336001 2022-10-30,18:38:26.000,303,11024158,14285,0,1667155105,13123.356082049992,58.91867241,53598.356010480005 2022-10-30,18:38:27.000,303,11024158,14165,0,1667155106,13123.335873119991,58.93981979999808,53598.39793320001 2022-10-30,18:38:28.000,303,11024088,14365,0,1667155107,13123.362818360001,59.003261969999585,53598.38395896 2022-10-30,18:38:29.000,303,11024116,14325,0,1667155108,13123.275246329991,58.94686893000471,53598.2232552 2022-10-30,18:38:30.000,303,11024212,14125,0,1667155109,13123.281982640001,58.96801632000279,53598.2232552 2022-10-30,18:38:31.000,303,11024188,14285,0,1667155110,13123.369554669996,59.03850762000366,53598.25819080001 2022-10-30,18:38:32.000,303,11024137,14205,0,1667155111,13123.389763599997,59.08080239999981,53598.286139280004 2022-10-30,18:38:33.000,303,11024079,13885,0,1667155112,13123.376290979992,59.03850762000366,53598.32107488 2022-10-30,18:38:34.000,303,11024213,14565,0,1667155113,13123.423445150001,59.10194978999789,53598.38395896 2022-10-30,18:38:35.000,303,11024122,14365,0,1667155114,13123.457126699992,59.108998920004524,53598.31408776 2022-10-30,18:38:36.000,303,11024137,14285,0,1667155115,13123.544698730002,59.108998920004524,53598.16735824 2022-10-30,18:38:37.000,303,11024158,14365,0,1667155116,13123.470599319997,59.0314584900043,53598.2232552 2022-10-30,18:38:38.000,303,11024146,14285,0,1667155117,13123.504280870002,59.0173602299983,53598.2232552 2022-10-30,18:38:39.000,303,11024167,14325,0,1667155118,13123.537962419992,59.003261969999585,53598.18133248001 2022-10-30,18:38:40.000,303,11024130,14365,0,1667155119,13123.591852899997,59.003261969999585,53598.16735824 2022-10-30,18:38:41.000,303,11024033,14525,0,1667155120,13123.679424929993,58.98211458000151,53598.32107488 2022-10-30,18:38:42.000,303,11024150,14205,0,1667155121,13123.686161240003,58.96801632000279,53598.32107488 2022-10-30,18:38:43.000,303,11024074,14485,0,1667155122,13123.706370170003,58.94686893000471,53598.24421656 2022-10-30,18:38:44.000,303,11024065,14645,0,1667155123,13123.706370170003,58.96801632000279,53598.27915216001 2022-10-30,18:38:45.000,303,11024079,14405,0,1667155124,13123.726579099988,58.91162328000064,53598.2931264 2022-10-30,18:38:46.000,303,11024170,14285,0,1667155125,13123.753524339998,58.89752502000192,53598.30011352001 2022-10-30,18:38:47.000,303,11024181,14485,0,1667155126,13123.726579099988,58.92572153999936,53598.27915216001 2022-10-30,18:38:48.000,303,11024168,14485,0,1667155127,13123.746788029988,58.91867241,53598.24421656 2022-10-30,18:38:49.000,303,11024154,14405,0,1667155128,13123.753524339998,58.85523023999849,53598.27216504 2022-10-30,18:38:50.000,303,11024125,14685,0,1667155129,13123.827623749989,58.84113197999977,53598.32806200001 2022-10-30,18:38:51.000,303,11024178,14605,0,1667155130,13123.814151129998,58.819984590001695,53598.32806200001 2022-10-30,18:38:52.000,303,11024176,14405,0,1667155131,13123.733315409998,58.84113197999977,53598.27216504 2022-10-30,18:38:53.000,303,11024170,14285,0,1667155132,13123.740051719993,58.834082850000414,53598.19530672 2022-10-30,18:38:54.000,303,11024145,14605,0,1667155133,13123.746788029988,58.777689809998265,53598.21626808 2022-10-30,18:38:55.000,303,11024145,14325,0,1667155134,13123.780469579993,58.79883720000362,53598.23024232001 2022-10-30,18:38:56.000,303,11024172,14485,0,1667155135,13123.773733269998,58.68605111999932,53598.2232552 2022-10-30,18:38:57.000,303,11024128,14485,0,1667155136,13123.766996959988,58.69310024999868,53598.286139280004 2022-10-30,18:38:58.000,303,11024148,14045,0,1667155137,13123.793942199998,58.74949329000083,53598.24421656 2022-10-30,18:38:59.000,303,11024154,14365,0,1667155138,13123.726579099988,58.80588633000298,53598.34203624 2022-10-30,18:39:00.000,303,11024195,14405,0,1667155139,13123.820887439993,58.70719851000467,53598.286139280004 2022-10-30,18:39:01.000,303,11024144,14365,0,1667155140,13123.800678509993,58.80588633000298,53598.23024232001 2022-10-30,18:39:02.000,303,11024120,14405,0,1667155141,13123.807414819988,58.72129677000339,53598.20928096001 2022-10-30,18:39:03.000,303,11024163,14325,0,1667155142,13123.746788029988,58.72129677000339,53598.17434536 2022-10-30,18:39:04.000,303,11024215,14445,0,1667155143,13123.699633859993,58.72129677000339,53598.20229384 2022-10-30,18:39:05.000,303,11024098,14285,0,1667155144,13123.665952310002,58.643756340003165,53598.20229384 2022-10-30,18:39:06.000,303,11024126,14165,0,1667155145,13123.733315409998,58.643756340003165,53598.26517792 2022-10-30,18:39:07.000,303,11024163,14325,0,1667155146,13123.686161240003,58.60851068999909,53598.286139280004 2022-10-30,18:39:08.000,303,11024221,14365,0,1667155147,13123.733315409998,58.601461559999734,53598.237229440005 2022-10-30,18:39:09.000,303,11024125,14605,0,1667155148,13123.625534450002,58.49572461000207,53598.188319600005 2022-10-30,18:39:10.000,303,11024281,14445,0,1667155149,13123.598589209992,58.538019389998226,53598.27216504 2022-10-30,18:39:11.000,303,11024125,14205,0,1667155150,13123.578380279992,58.418184180001845,53598.24421656 2022-10-30,18:39:12.000,303,11024186,14485,0,1667155151,13123.551435039997,58.35474201000034,53598.26517792 2022-10-30,18:39:13.000,303,11024157,14485,0,1667155152,13123.625534450002,58.3265454900029,53598.30011352001 2022-10-30,18:39:14.000,303,11024192,14325,0,1667155153,13123.578380279992,58.31244723000418,53598.21626808 2022-10-30,18:39:15.000,303,11024148,14605,0,1667155154,13123.612061829997,58.27720158000011,53598.188319600005 2022-10-30,18:39:16.000,303,11024086,14365,0,1667155155,13123.531226109997,58.22080853999796,53598.20229384 2022-10-30,18:39:17.000,303,11024207,14565,0,1667155156,13123.605325520002,58.19966114999988,53598.16735824 2022-10-30,18:39:18.000,303,11024112,14405,0,1667155157,13123.578380279992,58.15031724000437,53598.251203679996 2022-10-30,18:39:19.000,303,11024141,14485,0,1667155158,13123.571643969997,58.1150715900003,53598.17434536 2022-10-30,18:39:20.000,303,11024198,14205,0,1667155159,13123.578380279992,58.129169849999016,53598.20928096001 2022-10-30,18:39:21.000,303,11024160,14365,0,1667155160,13123.564907660002,58.143268109997734,53598.23024232001 2022-10-30,18:39:22.000,303,11024087,14325,0,1667155161,13123.598589209992,58.10097333000158,53598.23024232001 2022-10-30,18:39:23.000,303,11024205,14445,0,1667155162,13123.645743380002,58.07277681000414,53598.25819080001 2022-10-30,18:39:24.000,303,11024100,14405,0,1667155163,13123.605325520002,58.0798259400035,53598.139409760006 2022-10-30,18:39:25.000,303,11024189,14365,0,1667155164,13123.618798139993,58.15031724000437,53598.083512799996 2022-10-30,18:39:26.000,303,11024116,14405,0,1667155165,13123.679424929993,58.10802246000094,53598.04159008001 2022-10-30,18:39:27.000,303,11024124,14325,0,1667155166,13123.706370170003,58.09392420000222,53598.09748704 2022-10-30,18:39:28.000,303,11024116,14285,0,1667155167,13123.766996959988,58.02343290000135,53597.84595072001 2022-10-30,18:39:29.000,303,11024144,14565,0,1667155168,13123.787205889988,57.93884334000177,53597.950757520004 2022-10-30,18:39:30.000,303,11024089,14245,0,1667155169,13123.814151129998,57.89654855999834,53597.9088348 2022-10-30,18:39:31.000,303,11024147,14405,0,1667155170,13123.888250539989,57.85425378000218,53597.7690924 2022-10-30,18:39:32.000,303,11024152,14405,0,1667155171,13123.841096369993,57.76261509000324,53597.74813104001 2022-10-30,18:39:33.000,303,11024142,14445,0,1667155172,13123.800678509993,57.79786074000003,53597.971718880006 2022-10-30,18:39:34.000,303,11024131,14365,0,1667155173,13123.820887439993,57.790811610000674,53598.00665448 2022-10-30,18:39:35.000,303,11024015,14285,0,1667155174,13123.773733269998,57.74851683000452,53598.03460296 2022-10-30,18:39:36.000,303,11024112,14405,0,1667155175,13123.894986849999,57.69212379000237,53598.118448400004 2022-10-30,18:39:37.000,303,11024128,14405,0,1667155176,13123.894986849999,57.6568781399983,53598.188319600005 2022-10-30,18:39:38.000,303,11024161,14365,0,1667155177,13123.955613639999,57.61458336000214,53598.16735824 2022-10-30,18:39:39.000,303,11024185,14405,0,1667155178,13124.00950411999,57.600485100003425,53598.10447416 2022-10-30,18:39:40.000,303,11024214,14565,0,1667155179,13124.063394599994,57.57228857999871,53598.139409760006 2022-10-30,18:39:41.000,303,11024086,14405,0,1667155180,13124.04992197999,57.56523944999935,53598.118448400004 2022-10-30,18:39:42.000,303,11024104,14365,0,1667155181,13124.083603529994,57.52999380000256,53598.19530672 2022-10-30,18:39:43.000,303,11024127,14365,0,1667155182,13124.11728508,57.51589554000384,53598.16735824 2022-10-30,18:39:44.000,303,11024098,14045,0,1667155183,13124.083603529994,57.544092060001276,53598.20229384 2022-10-30,18:39:45.000,303,11024103,14285,0,1667155184,13124.11728508,57.501797279997845,53598.188319600005 2022-10-30,18:39:46.000,303,11024099,14365,0,1667155185,13124.17117555999,57.494748149998486,53598.26517792 2022-10-30,18:39:47.000,303,11024100,14445,0,1667155186,13124.204857109995,57.48064988999977,53598.25819080001 2022-10-30,18:39:48.000,303,11024140,14405,0,1667155187,13124.17117555999,57.501797279997845,53598.17434536 2022-10-30,18:39:49.000,303,11024139,14325,0,1667155188,13124.15096662999,57.551141190000635,53598.25819080001 2022-10-30,18:39:50.000,303,11024156,14125,0,1667155189,13124.17117555999,57.61458336000214,53598.188319600005 2022-10-30,18:39:51.000,303,11024132,14405,0,1667155190,13124.144230319995,57.551141190000635,53598.17434536 2022-10-30,18:39:52.000,303,11024163,14245,0,1667155191,13124.144230319995,57.62868162000086,53598.286139280004 2022-10-30,18:39:53.000,303,11024113,14565,0,1667155192,13124.19138448999,57.593435970004066,53598.356010480005 2022-10-30,18:39:54.000,303,11024102,14685,0,1667155193,13124.15096662999,57.6568781399983,53598.307100640006 2022-10-30,18:39:55.000,303,11024260,14205,0,1667155194,13124.164439249995,57.69917292000173,53598.24421656 2022-10-30,18:39:56.000,303,11024135,14365,0,1667155195,13124.164439249995,57.67802553000365,53598.36998472 2022-10-30,18:39:57.000,303,11024121,14405,0,1667155196,13124.15096662999,57.64982900999894,53598.30011352001 2022-10-30,18:39:58.000,303,11024160,14565,0,1667155197,13124.13749401,57.71327118000045,53598.37697184001 2022-10-30,18:39:59.000,303,11024091,14445,0,1667155198,13124.05665829,57.727369439999165,53598.251203679996 2022-10-30,18:40:00.000,303,11024089,14485,0,1667155199,13124.03644936,57.741467699997884,53598.27216504 2022-10-30,18:40:01.000,303,11024143,14405,0,1667155200,13124.164439249995,57.67802553000365,53598.39793320001 2022-10-30,18:40:02.000,303,11024114,14205,0,1667155201,13124.184648179995,57.71327118000045,53598.34902336001 2022-10-30,18:40:03.000,303,11024120,14405,0,1667155202,13124.17117555999,57.68507466000301,53598.24421656 2022-10-30,18:40:04.000,303,11024208,14285,0,1667155203,13124.13749401,57.826057260004745,53598.24421656 2022-10-30,18:40:05.000,303,11024109,14045,0,1667155204,13124.265483899995,57.741467699997884,53597.99268024001 2022-10-30,18:40:06.000,303,11024101,14125,0,1667155205,13124.19138448999,57.67802553000365,53598.17434536 2022-10-30,18:40:07.000,303,11024114,14365,0,1667155206,13124.15770294,57.70622205000109,53598.27216504 2022-10-30,18:40:08.000,303,11024095,14285,0,1667155207,13124.13749401,57.71327118000045,53598.3629976 2022-10-30,18:40:09.000,303,11024134,14325,0,1667155208,13124.083603529994,57.720320309999806,53598.23024232001 2022-10-30,18:40:10.000,303,11024150,14565,0,1667155209,13124.09707615,57.74851683000452,53598.36998472 2022-10-30,18:40:11.000,303,11024212,14565,0,1667155210,13124.17117555999,57.727369439999165,53598.418894559996 2022-10-30,18:40:12.000,303,11024139,14205,0,1667155211,13124.103812459995,57.67097640000429,53598.4328688 2022-10-30,18:40:13.000,303,11024204,14325,0,1667155212,13124.09033983999,57.720320309999806,53598.36998472 2022-10-30,18:40:14.000,303,11024188,14405,0,1667155213,13124.02971304999,57.734418569998525,53598.32806200001 2022-10-30,18:40:15.000,303,11024147,14365,0,1667155214,13124.04992197999,57.790811610000674,53598.26517792 2022-10-30,18:40:16.000,303,11024177,14445,0,1667155215,13123.996031499999,57.75556596000388,53598.33504912 2022-10-30,18:40:17.000,303,11024190,14205,0,1667155216,13124.016240429999,57.76261509000324,53598.30011352001 2022-10-30,18:40:18.000,303,11024200,14565,0,1667155217,13124.03644936,57.75556596000388,53598.32107488 2022-10-30,18:40:19.000,303,11024106,14725,0,1667155218,13123.96908625999,57.741467699997884,53598.27915216001 2022-10-30,18:40:20.000,303,11024146,14485,0,1667155219,13123.98929518999,57.727369439999165,53598.356010480005 2022-10-30,18:40:21.000,303,11024139,14565,0,1667155220,13123.948877329989,57.81900812999811,53598.286139280004 2022-10-30,18:40:22.000,303,11024152,14485,0,1667155221,13123.975822569999,57.79786074000003,53598.33504912 2022-10-30,18:40:23.000,303,11024142,14485,0,1667155222,13123.881514229994,57.84720465000282,53598.39094608 2022-10-30,18:40:24.000,303,11024253,14365,0,1667155223,13123.888250539989,57.826057260004745,53598.2232552 2022-10-30,18:40:25.000,303,11024103,14205,0,1667155224,13123.921932089994,57.727369439999165,53598.32107488 2022-10-30,18:40:26.000,303,11024102,14485,0,1667155225,13123.901723159994,57.741467699997884,53598.32806200001 2022-10-30,18:40:27.000,303,11024106,14445,0,1667155226,13123.881514229994,57.81900812999811,53598.3629976 2022-10-30,18:40:28.000,303,11024183,14405,0,1667155227,13123.861305299994,57.734418569998525,53598.356010480005 2022-10-30,18:40:29.000,303,11024146,14445,0,1667155228,13123.847832679989,57.71327118000045,53598.26517792 2022-10-30,18:40:30.000,303,11024092,14445,0,1667155229,13123.861305299994,57.67097640000429,53598.286139280004 2022-10-30,18:40:31.000,303,11024140,14565,0,1667155230,13123.874777919998,57.593435970004066,53598.39793320001 2022-10-30,18:40:32.000,303,11024237,14405,0,1667155231,13123.901723159994,57.6568781399983,53598.39793320001 2022-10-30,18:40:33.000,303,11024251,14525,0,1667155232,13123.901723159994,57.62868162000086,53598.38395896 2022-10-30,18:40:34.000,303,11024065,14205,0,1667155233,13123.874777919998,57.6216324900015,53598.34902336001 2022-10-30,18:40:35.000,303,11024091,14405,0,1667155234,13123.874777919998,57.61458336000214,53598.34902336001 2022-10-30,18:40:36.000,303,11024185,14405,0,1667155235,13123.874777919998,57.47360076000041,53598.37697184001 2022-10-30,18:40:37.000,303,11024080,14645,0,1667155236,13123.841096369993,57.494748149998486,53598.34902336001 2022-10-30,18:40:38.000,303,11024047,14565,0,1667155237,13123.820887439993,57.46655163000105,53598.27216504 2022-10-30,18:40:39.000,303,11024229,14325,0,1667155238,13123.780469579993,57.4101585899989,53598.237229440005 2022-10-30,18:40:40.000,303,11024074,14285,0,1667155239,13123.773733269998,57.38901120000082,53598.32806200001 2022-10-30,18:40:41.000,303,11024065,14405,0,1667155240,13123.706370170003,57.318519899999956,53598.32107488 2022-10-30,18:40:42.000,303,11024109,14285,0,1667155241,13123.740051719993,57.34671642000467,53598.33504912 2022-10-30,18:40:43.000,303,11024214,14645,0,1667155242,13123.719842789993,57.332618159998674,53598.34203624 2022-10-30,18:40:44.000,303,11024122,14285,0,1667155243,13123.740051719993,57.318519899999956,53598.24421656 2022-10-30,18:40:45.000,303,11024238,14565,0,1667155244,13123.746788029988,57.29032338000252,53598.16735824 2022-10-30,18:40:46.000,303,11024121,14405,0,1667155245,13123.746788029988,57.29737251000188,53598.27216504 2022-10-30,18:40:47.000,303,11024166,14325,0,1667155246,13123.746788029988,57.24097946999973,53598.237229440005 2022-10-30,18:40:48.000,303,11024240,14325,0,1667155247,13123.699633859993,57.21278295000229,53598.12543552 2022-10-30,18:40:49.000,303,11024178,14285,0,1667155248,13123.659215999993,57.24802859999909,53598.16037112001 2022-10-30,18:40:50.000,303,11024127,14045,0,1667155249,13123.679424929993,57.17753729999822,53598.27216504 2022-10-30,18:40:51.000,303,11024161,14205,0,1667155250,13123.652479689998,57.149340780000784,53598.34203624 2022-10-30,18:40:52.000,303,11024167,14285,0,1667155251,13123.699633859993,57.142291650001425,53598.31408776 2022-10-30,18:40:53.000,303,11024230,14405,0,1667155252,13123.645743380002,57.085898609999276,53598.27216504 2022-10-30,18:40:54.000,303,11024093,14245,0,1667155253,13123.652479689998,57.135242520002066,53598.23024232001 2022-10-30,18:40:55.000,303,11024154,14405,0,1667155254,13123.598589209992,57.198684690003574,53598.16735824 2022-10-30,18:40:56.000,303,11024150,14365,0,1667155255,13123.612061829997,57.184586430004856,53598.18133248001 2022-10-30,18:40:57.000,303,11024137,14285,0,1667155256,13123.672688619998,57.135242520002066,53598.286139280004 2022-10-30,18:40:58.000,303,11024120,14645,0,1667155257,13123.659215999993,57.099996869997995,53598.27216504 2022-10-30,18:40:59.000,303,11024211,14365,0,1667155258,13123.578380279992,57.142291650001425,53598.21626808 2022-10-30,18:41:00.000,303,11024250,14525,0,1667155259,13123.625534450002,57.11409513000399,53598.20229384 2022-10-30,18:41:01.000,303,11024112,14365,0,1667155260,13123.625534450002,57.05770209000184,53598.20229384 2022-10-30,18:41:02.000,303,11024130,14445,0,1667155261,13123.618798139993,57.05770209000184,53598.19530672 2022-10-30,18:41:03.000,303,11024074,14405,0,1667155262,13123.679424929993,57.05065296000248,53598.19530672 2022-10-30,18:41:04.000,303,11024160,14405,0,1667155263,13123.612061829997,57.085898609999276,53598.188319600005 2022-10-30,18:41:05.000,303,11024100,14245,0,1667155264,13123.625534450002,57.00130904999969,53598.2232552 2022-10-30,18:41:06.000,303,11024214,14485,0,1667155265,13123.679424929993,56.94491601000482,53598.27216504 2022-10-30,18:41:07.000,303,11024122,14165,0,1667155266,13123.605325520002,56.93786687999818,53598.307100640006 2022-10-30,18:41:08.000,303,11024136,14485,0,1667155267,13123.618798139993,56.90262123000139,53598.19530672 2022-10-30,18:41:09.000,303,11024154,14045,0,1667155268,13123.544698730002,56.860326449997956,53598.17434536 2022-10-30,18:41:10.000,303,11024154,14205,0,1667155269,13123.537962419992,56.86737558000459,53598.18133248001 2022-10-30,18:41:11.000,303,11024064,14325,0,1667155270,13123.571643969997,56.740491240001575,53598.23024232001 2022-10-30,18:41:12.000,303,11024126,14245,0,1667155271,13123.632270759997,56.76163862999965,53598.21626808 2022-10-30,18:41:13.000,303,11024069,14045,0,1667155272,13123.679424929993,56.66295081000135,53598.188319600005 2022-10-30,18:41:14.000,303,11024080,14245,0,1667155273,13123.632270759997,56.691147329998785,53598.25819080001 2022-10-30,18:41:15.000,303,11024130,14485,0,1667155274,13123.537962419992,56.677049070000066,53598.19530672 2022-10-30,18:41:16.000,303,11024106,14325,0,1667155275,13123.558171349992,56.64180342000327,53598.24421656 2022-10-30,18:41:17.000,303,11024110,14525,0,1667155276,13123.564907660002,56.5713121200024,53598.23024232001 2022-10-30,18:41:18.000,303,11024155,14485,0,1667155277,13123.571643969997,56.557213860003685,53598.19530672 2022-10-30,18:41:19.000,303,11024217,14365,0,1667155278,13123.578380279992,56.507869950000895,53598.16735824 2022-10-30,18:41:20.000,303,11024173,14285,0,1667155279,13123.558171349992,56.507869950000895,53598.16735824 2022-10-30,18:41:21.000,303,11024119,14565,0,1667155280,13123.625534450002,56.46557517000474,53598.26517792 2022-10-30,18:41:22.000,303,11024135,14325,0,1667155281,13123.692897549998,56.41623126000195,53598.24421656 2022-10-30,18:41:23.000,303,11024078,14365,0,1667155282,13123.713106479998,56.40213300000323,53598.20229384 2022-10-30,18:41:24.000,303,11024155,14405,0,1667155283,13123.713106479998,56.43737865000003,53598.13242264001 2022-10-30,18:41:25.000,303,11024123,14485,0,1667155284,13123.780469579993,56.35278909000044,53597.98569312 2022-10-30,18:41:26.000,303,11024147,14245,0,1667155285,13123.726579099988,56.23295388000406,53597.87389920001 2022-10-30,18:41:27.000,303,11024119,14365,0,1667155286,13123.713106479998,56.24705214000278,53598.09748704 2022-10-30,18:41:28.000,303,11024085,14485,0,1667155287,13123.537962419992,56.331641700002365,53598.11146128001 2022-10-30,18:41:29.000,303,11024116,14285,0,1667155288,13123.652479689998,56.31754344000365,53598.16037112001 2022-10-30,18:41:30.000,303,11024140,14245,0,1667155289,13123.713106479998,56.26819953000086,53598.16735824 2022-10-30,18:41:31.000,303,11024238,14205,0,1667155290,13123.713106479998,56.289346919998934,53598.12543552 2022-10-30,18:41:32.000,303,11024196,14405,0,1667155291,13123.665952310002,56.289346919998934,53598.07652568 2022-10-30,18:41:33.000,303,11024091,14445,0,1667155292,13123.618798139993,56.23295388000406,53598.20229384 2022-10-30,18:41:34.000,303,11024119,14285,0,1667155293,13123.598589209992,56.25410127000214,53598.10447416 2022-10-30,18:41:35.000,303,11024145,14565,0,1667155294,13123.679424929993,56.24705214000278,53598.11146128001 2022-10-30,18:41:36.000,303,11024147,14325,0,1667155295,13123.632270759997,56.2611504000015,53598.2232552 2022-10-30,18:41:37.000,303,11024171,14565,0,1667155296,13123.733315409998,56.29639604999829,53598.307100640006 2022-10-30,18:41:38.000,303,11024077,14365,0,1667155297,13123.686161240003,56.21885561999807,53598.2232552 2022-10-30,18:41:39.000,303,11024177,14285,0,1667155298,13123.773733269998,56.24000301000342,53598.31408776 2022-10-30,18:41:40.000,303,11024099,14365,0,1667155299,13123.827623749989,56.23295388000406,53598.2232552 2022-10-30,18:41:41.000,303,11024092,14365,0,1667155300,13123.894986849999,56.155413450003834,53598.27216504 2022-10-30,18:41:42.000,303,11024123,14485,0,1667155301,13123.881514229994,56.19065910000063,53598.25819080001 2022-10-30,18:41:43.000,303,11024127,14205,0,1667155302,13123.847832679989,56.16951171000255,53598.30011352001 2022-10-30,18:41:44.000,303,11024108,14405,0,1667155303,13123.780469579993,56.148364320004475,53598.31408776 2022-10-30,18:41:45.000,303,11024106,14605,0,1667155304,13123.814151129998,56.148364320004475,53598.34203624 2022-10-30,18:41:46.000,303,11024168,14405,0,1667155305,13123.847832679989,56.12016779999976,53598.38395896 2022-10-30,18:41:47.000,303,11024098,14405,0,1667155306,13123.894986849999,56.08492215000297,53598.37697184001 2022-10-30,18:41:48.000,303,11024074,14285,0,1667155307,13123.894986849999,56.12016779999976,53598.404920320005 2022-10-30,18:41:49.000,303,11024106,14485,0,1667155308,13123.874777919998,56.08492215000297,53598.32806200001 2022-10-30,18:41:50.000,303,11024112,14085,0,1667155309,13123.847832679989,56.091971280002326,53598.404920320005 2022-10-30,18:41:51.000,303,11024283,14405,0,1667155310,13124.02971304999,56.07082389000425,53598.44684304001 2022-10-30,18:41:52.000,303,11024161,14245,0,1667155311,13124.016240429999,55.98623433000466,53598.39094608 2022-10-30,18:41:53.000,303,11024138,14205,0,1667155312,13124.016240429999,55.94393955000123,53598.39793320001 2022-10-30,18:41:54.000,303,11024088,14285,0,1667155313,13124.04992197999,55.95098868000059,53598.39094608 2022-10-30,18:41:55.000,303,11024130,14405,0,1667155314,13124.02971304999,55.89459563999844,53598.50274 2022-10-30,18:41:56.000,303,11024158,14405,0,1667155315,13124.016240429999,55.84525173000293,53598.51671424001 2022-10-30,18:41:57.000,303,11024176,14405,0,1667155316,13124.02971304999,55.79590782000014,53598.50274 2022-10-30,18:41:58.000,303,11024132,14485,0,1667155317,13124.11728508,55.77476043000206,53598.453830160004 2022-10-30,18:41:59.000,303,11024165,14525,0,1667155318,13124.204857109995,55.683121740003116,53598.11146128001 2022-10-30,18:42:00.000,303,11024150,14165,0,1667155319,13124.15096662999,55.63377783000033,53598.34203624 2022-10-30,18:42:01.000,303,11024192,14245,0,1667155320,13124.305901759995,55.520991750003304,53598.286139280004 2022-10-30,18:42:02.000,303,11024160,14525,0,1667155321,13124.33958331,55.506893490004586,53598.42588168001 2022-10-30,18:42:03.000,303,11024176,14325,0,1667155322,13124.366528549996,55.471647840000514,53598.32107488 2022-10-30,18:42:04.000,303,11024109,14205,0,1667155323,13124.305901759995,55.53509001000202,53598.38395896 2022-10-30,18:42:05.000,303,11024118,14405,0,1667155324,13124.346319619995,55.58443392000481,53598.51671424001 2022-10-30,18:42:06.000,303,11024111,14405,0,1667155325,13124.25201127999,55.5562374000001,53598.64946952 2022-10-30,18:42:07.000,303,11024114,14365,0,1667155326,13124.25201127999,55.59853218000353,53598.68440512001 2022-10-30,18:42:08.000,303,11024116,14645,0,1667155327,13124.366528549996,55.654925219998404,53598.68440512001 2022-10-30,18:42:09.000,303,11024119,14165,0,1667155328,13124.326110689995,55.640826959999686,53598.67043088 2022-10-30,18:42:10.000,303,11024133,14325,0,1667155329,13124.37326485999,55.66197434999776,53598.77523768 2022-10-30,18:42:11.000,303,11024104,14165,0,1667155330,13124.42041903,55.61967957000161,53598.82414752 2022-10-30,18:42:12.000,303,11024068,14525,0,1667155331,13124.487782129996,55.6690234800044,53598.66344376001 2022-10-30,18:42:13.000,303,11024126,14565,0,1667155332,13124.42041903,55.61967957000161,53598.62850816 2022-10-30,18:42:14.000,303,11024132,14325,0,1667155333,13124.346319619995,55.654925219998404,53598.740302080005 2022-10-30,18:42:15.000,303,11024142,14485,0,1667155334,13124.406946409996,55.60558131000289,53598.740302080005 2022-10-30,18:42:16.000,303,11024165,14445,0,1667155335,13124.528199989996,55.647876089999045,53598.70536648 2022-10-30,18:42:17.000,303,11024082,14365,0,1667155336,13124.649453569997,55.58443392000481,53598.64946952 2022-10-30,18:42:18.000,303,11024093,14205,0,1667155337,13124.528199989996,55.62672870000097,53598.80318616001 2022-10-30,18:42:19.000,303,11024118,14285,0,1667155338,13124.46083689,55.6690234800044,53598.859083120005 2022-10-30,18:42:20.000,303,11024158,14245,0,1667155339,13124.46083689,55.67607261000376,53598.89401872 2022-10-30,18:42:21.000,303,11024166,14525,0,1667155340,13124.568617849996,55.62672870000097,53598.90100584001 2022-10-30,18:42:22.000,303,11024167,14445,0,1667155341,13124.433891649991,55.683121740003116,53598.98485128 2022-10-30,18:42:23.000,303,11024207,14405,0,1667155342,13124.649453569997,55.697220000001835,53598.94292856 2022-10-30,18:42:24.000,303,11024029,14565,0,1667155343,13124.454100579991,55.640826959999686,53598.91498008 2022-10-30,18:42:25.000,303,11024074,14445,0,1667155344,13124.447364269996,55.640826959999686,53598.90100584001 2022-10-30,18:42:26.000,303,11024121,14325,0,1667155345,13124.433891649991,55.66197434999776,53599.03376112 2022-10-30,18:42:27.000,303,11024082,14405,0,1667155346,13124.41368271999,55.683121740003116,53599.04773536001 2022-10-30,18:42:28.000,303,11024189,14525,0,1667155347,13124.406946409996,55.704269130001194,53599.124593680004 2022-10-30,18:42:29.000,303,11024139,14485,0,1667155348,13124.37326485999,55.71836738999991,53599.04773536001 2022-10-30,18:42:30.000,303,11024089,14325,0,1667155349,13124.27895652,55.73246564999863,53599.05472248 2022-10-30,18:42:31.000,303,11024088,14325,0,1667155350,13124.33284699999,55.78180956000142,53599.026774000005 2022-10-30,18:42:32.000,303,11024115,14285,0,1667155351,13124.29242913999,55.83115347000421,53599.15952928 2022-10-30,18:42:33.000,303,11024273,14325,0,1667155352,13124.29916545,55.83820260000357,53599.04773536001 2022-10-30,18:42:34.000,303,11024142,14445,0,1667155353,13124.23853866,55.89459563999844,53599.075683840005 2022-10-30,18:42:35.000,303,11024176,14285,0,1667155354,13124.13075769999,55.9016447699978,53599.06869672001 2022-10-30,18:42:36.000,303,11024123,14405,0,1667155355,13124.11054876999,55.97213606999867,53599.145555040006 2022-10-30,18:42:37.000,303,11024116,14285,0,1667155356,13124.063394599994,55.96508693999931,53599.201452 2022-10-30,18:42:38.000,303,11024142,14565,0,1667155357,13124.04992197999,56.049676499998895,53599.10363232 2022-10-30,18:42:39.000,303,11024117,14245,0,1667155358,13123.908459469989,56.07082389000425,53599.09664520001 2022-10-30,18:42:40.000,303,11024208,14205,0,1667155359,13123.793942199998,56.099020410001685,53599.0617096 2022-10-30,18:42:41.000,303,11024048,14205,0,1667155360,13123.847832679989,56.13426605999848,53599.21542624001 2022-10-30,18:42:42.000,303,11024157,14325,0,1667155361,13123.773733269998,56.162462580003194,53599.194464880005 2022-10-30,18:42:43.000,303,11024137,14245,0,1667155362,13123.740051719993,56.24000301000342,53599.20843912 2022-10-30,18:42:44.000,303,11024110,14285,0,1667155363,13123.605325520002,56.30344517999765,53599.15254216 2022-10-30,18:42:45.000,303,11024235,14485,0,1667155364,13123.511017179997,56.31754344000365,53599.22241336 2022-10-30,18:42:46.000,303,11024090,14565,0,1667155365,13123.531226109997,56.31754344000365,53599.13856792001 2022-10-30,18:42:47.000,303,11024100,14565,0,1667155366,13123.443654080002,56.36688734999916,53599.18049064 2022-10-30,18:42:48.000,303,11024068,14445,0,1667155367,13123.389763599997,56.40918213000259,53599.124593680004 2022-10-30,18:42:49.000,303,11024085,14405,0,1667155368,13123.356082049992,56.388034740004514,53599.22940048 2022-10-30,18:42:50.000,303,11024245,14445,0,1667155369,13123.295455259991,56.44442777999939,53599.201452 2022-10-30,18:42:51.000,303,11024180,14325,0,1667155370,13123.24156478,56.46557517000474,53599.15952928 2022-10-30,18:42:52.000,303,11024178,14205,0,1667155371,13123.18093799,56.4726243000041,53599.145555040006 2022-10-30,18:42:53.000,303,11024203,14365,0,1667155372,13123.187674299996,56.5713121200024,53599.04773536001 2022-10-30,18:42:54.000,303,11024148,14405,0,1667155373,13123.1203112,56.52196820999961,53599.01279976 2022-10-30,18:42:55.000,303,11024079,14325,0,1667155374,13123.14052013,56.507869950000895,53599.03376112 2022-10-30,18:42:56.000,303,11024124,14445,0,1667155375,13123.14052013,56.507869950000895,53599.16651640001 2022-10-30,18:42:57.000,303,11024123,14405,0,1667155376,13123.147256439996,56.557213860003685,53599.11061944 2022-10-30,18:42:58.000,303,11024036,14405,0,1667155377,13123.03947548,56.52901733999897,53599.01978688001 2022-10-30,18:42:59.000,303,11024148,14485,0,1667155378,13123.13378381999,56.48672256000282,53599.03376112 2022-10-30,18:43:00.000,303,11024160,14285,0,1667155379,13123.11357488999,56.43737865000003,53599.09664520001 2022-10-30,18:43:01.000,303,11024143,14405,0,1667155380,13123.14052013,56.451476909998746,53599.01978688001 2022-10-30,18:43:02.000,303,11024181,14485,0,1667155381,13123.11357488999,56.39508387000387,53599.01978688001 2022-10-30,18:43:03.000,303,11024165,14405,0,1667155382,13123.18093799,56.40213300000323,53598.96388992 2022-10-30,18:43:04.000,303,11024155,14485,0,1667155383,13123.106838579995,56.34573996000108,53598.93594144 2022-10-30,18:43:05.000,303,11024072,14485,0,1667155384,13123.1203112,56.36688734999916,53599.01978688001 2022-10-30,18:43:06.000,303,11024125,14245,0,1667155385,13123.15399274999,56.338690830001724,53599.04074824 2022-10-30,18:43:07.000,303,11024177,14525,0,1667155386,13123.13378381999,56.3598382199998,53599.05472248 2022-10-30,18:43:08.000,303,11024188,14325,0,1667155387,13123.14052013,56.31049431000429,53599.026774000005 2022-10-30,18:43:09.000,303,11024133,14205,0,1667155388,13123.106838579995,56.282297789999575,53598.956902800004 2022-10-30,18:43:10.000,303,11024158,14365,0,1667155389,13123.086629649995,56.275248660000216,53598.91498008 2022-10-30,18:43:11.000,303,11024078,14285,0,1667155390,13123.05294809999,56.23295388000406,53598.921967199996 2022-10-30,18:43:12.000,303,11024091,14445,0,1667155391,13123.066420719995,56.24000301000342,53599.09664520001 2022-10-30,18:43:13.000,303,11024141,14325,0,1667155392,13123.066420719995,56.21180648999871,53599.026774000005 2022-10-30,18:43:14.000,303,11024077,14445,0,1667155393,13122.99905762,56.2259047500047,53599.05472248 2022-10-30,18:43:15.000,303,11024154,14245,0,1667155394,13122.99905762,56.21885561999807,53599.01978688001 2022-10-30,18:43:16.000,303,11024213,14405,0,1667155395,13122.97884869,56.19770822999999,53599.04074824 2022-10-30,18:43:17.000,303,11024065,14285,0,1667155396,13122.93843083,56.21885561999807,53599.01978688001 2022-10-30,18:43:18.000,303,11024174,14365,0,1667155397,13122.97211237999,56.13426605999848,53598.956902800004 2022-10-30,18:43:19.000,303,11024153,14285,0,1667155398,13122.89801297,56.14131518999784,53598.85209600001 2022-10-30,18:43:20.000,303,11024132,14405,0,1667155399,13122.763286769994,56.21180648999871,53598.93594144 2022-10-30,18:43:21.000,303,11024076,14445,0,1667155400,13122.904749279995,56.07082389000425,53598.92895432001 2022-10-30,18:43:22.000,303,11024109,14285,0,1667155401,13122.79023200999,56.16951171000255,53598.92895432001 2022-10-30,18:43:23.000,303,11024143,14205,0,1667155402,13122.783495699994,56.12016779999976,53598.91498008 2022-10-30,18:43:24.000,303,11024079,14325,0,1667155403,13122.628560569989,56.14131518999784,53598.86607024 2022-10-30,18:43:25.000,303,11024139,14325,0,1667155404,13122.655505809998,56.113118670000404,53598.859083120005 2022-10-30,18:43:26.000,303,11024151,14445,0,1667155405,13122.642033189994,56.091971280002326,53598.8171604 2022-10-30,18:43:27.000,303,11024070,14285,0,1667155406,13122.601615329993,56.07082389000425,53598.83113464001 2022-10-30,18:43:28.000,303,11024108,14285,0,1667155407,13122.514043299998,56.091971280002326,53598.84510888 2022-10-30,18:43:29.000,303,11024215,14445,0,1667155408,13122.480361749993,56.113118670000404,53598.78222480001 2022-10-30,18:43:30.000,303,11024099,14205,0,1667155409,13122.540988539993,56.148364320004475,53598.89401872 2022-10-30,18:43:31.000,303,11024117,14245,0,1667155410,13122.439943889993,56.19065910000063,53598.789211920004 2022-10-30,18:43:32.000,303,11024219,14605,0,1667155411,13122.480361749993,56.16951171000255,53598.72632784 2022-10-30,18:43:33.000,303,11024109,14445,0,1667155412,13122.514043299998,56.155413450003834,53598.71934072 2022-10-30,18:43:34.000,303,11024080,14565,0,1667155413,13122.412998649997,56.08492215000297,53598.65645664 2022-10-30,18:43:35.000,303,11024171,14565,0,1667155414,13122.386053410002,56.12721692999912,53598.642482400006 2022-10-30,18:43:36.000,303,11024148,14325,0,1667155415,13122.507306989988,56.17656084000191,53598.69837936 2022-10-30,18:43:37.000,303,11024139,14525,0,1667155416,13122.493834369998,56.12016779999976,53598.57959832 2022-10-30,18:43:38.000,303,11024135,14285,0,1667155417,13122.439943889993,56.155413450003834,53598.64946952 2022-10-30,18:43:39.000,303,11024139,14325,0,1667155418,13122.379317099992,56.21180648999871,53598.62850816 2022-10-30,18:43:40.000,303,11024174,14365,0,1667155419,13122.345635550002,56.24705214000278,53598.67043088 2022-10-30,18:43:41.000,303,11024147,14325,0,1667155420,13122.285008760002,56.2611504000015,53598.754276319996 2022-10-30,18:43:42.000,303,11024104,14485,0,1667155421,13122.258063519992,56.24000301000342,53598.76825056 2022-10-30,18:43:43.000,303,11024159,14285,0,1667155422,13122.332162929997,56.31049431000429,53598.691392240005 2022-10-30,18:43:44.000,303,11024172,14445,0,1667155423,13122.258063519992,56.338690830001724,53598.62850816 2022-10-30,18:43:45.000,303,11024220,14525,0,1667155424,13122.352371859997,56.31754344000365,53598.65645664 2022-10-30,18:43:46.000,303,11024096,14205,0,1667155425,13122.177227799992,56.3598382199998,53598.7472892 2022-10-30,18:43:47.000,303,11024160,14405,0,1667155426,13122.204173040001,56.282297789999575,53598.789211920004 2022-10-30,18:43:48.000,303,11024121,14485,0,1667155427,13122.231118279997,56.35278909000044,53598.80318616001 2022-10-30,18:43:49.000,303,11024161,14565,0,1667155428,13122.210909349997,56.41623126000195,53598.68440512001 2022-10-30,18:43:50.000,303,11024110,14365,0,1667155429,13122.150282559996,56.324592570003006,53598.70536648 2022-10-30,18:43:51.000,303,11024237,14245,0,1667155430,13122.109864699996,56.42328039000131,53598.71235360001 2022-10-30,18:43:52.000,303,11024198,14405,0,1667155431,13122.109864699996,56.39508387000387,53598.78222480001 2022-10-30,18:43:53.000,303,11024154,14325,0,1667155432,13122.130073629996,56.458526039998105,53598.754276319996 2022-10-30,18:43:54.000,303,11024099,14565,0,1667155433,13122.177227799992,56.43737865000003,53598.65645664 2022-10-30,18:43:55.000,303,11024152,14125,0,1667155434,13122.170491489996,56.46557517000474,53598.586585439996 2022-10-30,18:43:56.000,303,11024040,14285,0,1667155435,13122.190700419997,56.52196820999961,53598.642482400006 2022-10-30,18:43:57.000,303,11024072,14405,0,1667155436,13122.096392079991,56.57836125000176,53598.65645664 2022-10-30,18:43:58.000,303,11024147,14205,0,1667155437,13122.231118279997,56.6065577699992,53598.691392240005 2022-10-30,18:43:59.000,303,11024157,14405,0,1667155438,13122.082919460001,56.65590168000199,53598.63549528001 2022-10-30,18:44:00.000,303,11024196,14365,0,1667155439,13122.096392079991,56.698196459998144,53598.55164984 2022-10-30,18:44:01.000,303,11024085,14285,0,1667155440,13122.258063519992,56.698196459998144,53598.740302080005 2022-10-30,18:44:02.000,303,11024233,14325,0,1667155441,13122.271536139997,56.66999994000071,53598.69837936 2022-10-30,18:44:03.000,303,11024140,14445,0,1667155442,13122.359108169992,56.7193438500035,53598.69837936 2022-10-30,18:44:04.000,303,11024204,14445,0,1667155443,13122.338899239992,56.77573688999837,53598.70536648 2022-10-30,18:44:05.000,303,11024123,14285,0,1667155444,13122.446680200002,56.78278601999773,53598.691392240005 2022-10-30,18:44:06.000,303,11024121,14365,0,1667155445,13122.500570679993,56.796884280003724,53598.754276319996 2022-10-30,18:44:07.000,303,11024160,14645,0,1667155446,13122.534252229998,56.83212993000052,53598.65645664 2022-10-30,18:44:08.000,303,11024128,14365,0,1667155447,13122.507306989988,56.83917905999988,53598.68440512001 2022-10-30,18:44:09.000,303,11024109,14205,0,1667155448,13122.507306989988,56.860326449997956,53598.7472892 2022-10-30,18:44:10.000,303,11024061,14365,0,1667155449,13122.534252229998,56.87442471000395,53598.82414752 2022-10-30,18:44:11.000,303,11024031,14325,0,1667155450,13122.588142709988,56.909670360000746,53598.8171604 2022-10-30,18:44:12.000,303,11024180,14285,0,1667155451,13122.601615329993,56.88852297000267,53598.76126344001 2022-10-30,18:44:13.000,303,11024061,14285,0,1667155452,13122.594879019998,56.93081774999882,53598.77523768 2022-10-30,18:44:14.000,303,11024102,14285,0,1667155453,13122.601615329993,56.98721079000097,53598.71934072 2022-10-30,18:44:15.000,303,11024111,14405,0,1667155454,13122.642033189994,57.02245643999777,53598.7472892 2022-10-30,18:44:16.000,303,11024075,14365,0,1667155455,13122.709396289989,57.01540730999841,53598.789211920004 2022-10-30,18:44:17.000,303,11024044,14245,0,1667155456,13122.796968319999,56.99425992000033,53598.740302080005 2022-10-30,18:44:18.000,303,11024110,14325,0,1667155457,13122.91148558999,56.98016166000161,53598.73331496001 2022-10-30,18:44:19.000,303,11024163,14125,0,1667155458,13122.89801297,57.0295055700044,53598.73331496001 2022-10-30,18:44:20.000,303,11024170,14605,0,1667155459,13122.89127665999,57.01540730999841,53598.76126344001 2022-10-30,18:44:21.000,303,11024116,14285,0,1667155460,13122.9182219,57.07180035000056,53598.77523768 2022-10-30,18:44:22.000,303,11024081,14365,0,1667155461,13122.95863976,57.05770209000184,53598.87305736 2022-10-30,18:44:23.000,303,11024147,14565,0,1667155462,13123.01253023999,57.02245643999777,53598.80318616001 2022-10-30,18:44:24.000,303,11024143,14485,0,1667155463,13123.03947548,57.04360383000312,53598.80318616001 2022-10-30,18:44:25.000,303,11024231,14485,0,1667155464,13123.05968441,57.085898609999276,53598.8171604 2022-10-30,18:44:26.000,303,11024110,14565,0,1667155465,13123.05294809999,57.092947739998635,53598.859083120005 2022-10-30,18:44:27.000,303,11024163,14565,0,1667155466,13123.106838579995,57.02245643999777,53598.91498008 2022-10-30,18:44:28.000,303,11024188,14405,0,1667155467,13123.1203112,57.085898609999276,53598.83812176 2022-10-30,18:44:29.000,303,11024110,14565,0,1667155468,13123.03273916999,57.05770209000184,53598.859083120005 2022-10-30,18:44:30.000,303,11024131,14485,0,1667155469,13123.066420719995,57.142291650001425,53598.956902800004 2022-10-30,18:44:31.000,303,11024163,14365,0,1667155470,13123.167465369996,57.191635560004215,53598.90100584001 2022-10-30,18:44:32.000,303,11024123,14605,0,1667155471,13123.187674299996,57.17048816999886,53598.91498008 2022-10-30,18:44:33.000,303,11024155,14325,0,1667155472,13123.26177371,57.24802859999909,53598.956902800004 2022-10-30,18:44:34.000,303,11024142,14405,0,1667155473,13123.248301089996,57.25507772999845,53598.91498008 2022-10-30,18:44:35.000,303,11024183,14205,0,1667155474,13123.281982640001,57.3114707700006,53598.977864160006 2022-10-30,18:44:36.000,303,11024276,14405,0,1667155475,13123.369554669996,57.24097946999973,53599.00581264 2022-10-30,18:44:37.000,303,11024163,14525,0,1667155476,13123.322400500001,57.332618159998674,53598.99882552001 2022-10-30,18:44:38.000,303,11024233,14365,0,1667155477,13123.335873119991,57.24097946999973,53598.85209600001 2022-10-30,18:44:39.000,303,11024184,14285,0,1667155478,13123.329136809996,57.28327425000316,53598.9918384 2022-10-30,18:44:40.000,303,11023988,14245,0,1667155479,13123.389763599997,57.367863810002746,53598.83113464001 2022-10-30,18:44:41.000,303,11024065,14365,0,1667155480,13123.295455259991,57.30442164000124,53598.94292856 2022-10-30,18:44:42.000,303,11024237,14245,0,1667155481,13123.335873119991,57.2762251200038,53599.075683840005 2022-10-30,18:44:43.000,303,11024133,14245,0,1667155482,13123.389763599997,57.325569029999315,53599.10363232 2022-10-30,18:44:44.000,303,11024289,14205,0,1667155483,13123.423445150001,57.29737251000188,53598.96388992 2022-10-30,18:44:45.000,303,11024185,14405,0,1667155484,13123.369554669996,57.2762251200038,53599.089658079996 2022-10-30,18:44:46.000,303,11024084,14485,0,1667155485,13123.403236220001,57.33966728999803,53598.98485128 2022-10-30,18:44:47.000,303,11024176,14365,0,1667155486,13123.396499909992,57.23393034000037,53598.9918384 2022-10-30,18:44:48.000,303,11024113,14405,0,1667155487,13123.369554669996,57.29737251000188,53598.98485128 2022-10-30,18:44:49.000,303,11024084,14605,0,1667155488,13123.457126699992,57.25507772999845,53598.977864160006 2022-10-30,18:44:50.000,303,11024148,14645,0,1667155489,13123.517753489992,57.28327425000316,53598.86607024 2022-10-30,18:44:51.000,303,11024269,14205,0,1667155490,13123.504280870002,57.24802859999909,53598.97087704001 2022-10-30,18:44:52.000,303,11024084,14325,0,1667155491,13123.490808249997,57.332618159998674,53599.06869672001 2022-10-30,18:44:53.000,303,11024110,14325,0,1667155492,13123.537962419992,57.29032338000252,53599.01279976 2022-10-30,18:44:54.000,303,11024066,14245,0,1667155493,13123.571643969997,57.332618159998674,53598.907992960005 2022-10-30,18:44:55.000,303,11024128,14325,0,1667155494,13123.558171349992,57.33966728999803,53598.96388992 2022-10-30,18:44:56.000,303,11024146,14365,0,1667155495,13123.517753489992,57.25507772999845,53599.09664520001 2022-10-30,18:44:57.000,303,11024169,14165,0,1667155496,13123.612061829997,57.25507772999845,53599.18747776001 2022-10-30,18:44:58.000,303,11024112,14405,0,1667155497,13123.612061829997,57.28327425000316,53599.124593680004 2022-10-30,18:44:59.000,303,11024160,14525,0,1667155498,13123.618798139993,57.30442164000124,53599.17350352 2022-10-30,18:45:00.000,303,11024107,14565,0,1667155499,13123.612061829997,57.24802859999909,53599.13856792001 2022-10-30,18:45:01.000,303,11024152,14205,0,1667155500,13123.639007069993,57.30442164000124,53599.075683840005 2022-10-30,18:45:02.000,303,11024103,14405,0,1667155501,13123.740051719993,57.29737251000188,53599.11061944 2022-10-30,18:45:03.000,303,11024079,14365,0,1667155502,13123.753524339998,57.21983208000165,53599.15254216 2022-10-30,18:45:04.000,303,11024150,14205,0,1667155503,13123.726579099988,57.23393034000037,53599.1315808 2022-10-30,18:45:05.000,303,11024149,14445,0,1667155504,13123.713106479998,57.28327425000316,53599.29927168 2022-10-30,18:45:06.000,303,11024107,14485,0,1667155505,13123.793942199998,57.23393034000037,53599.22241336 2022-10-30,18:45:07.000,303,11024183,14405,0,1667155506,13123.847832679989,57.191635560004215,53599.17350352 2022-10-30,18:45:08.000,303,11024158,14485,0,1667155507,13123.780469579993,57.198684690003574,53599.17350352 2022-10-30,18:45:09.000,303,11024147,14645,0,1667155508,13123.793942199998,57.149340780000784,53599.11061944 2022-10-30,18:45:10.000,303,11024178,14765,0,1667155509,13123.834360059998,57.17753729999822,53599.11061944 2022-10-30,18:45:11.000,303,11024072,14365,0,1667155510,13123.841096369993,57.184586430004856,53599.13856792001 2022-10-30,18:45:12.000,303,11024154,14245,0,1667155511,13123.847832679989,57.07180035000056,53599.10363232 2022-10-30,18:45:13.000,303,11024186,14365,0,1667155512,13123.921932089994,57.11409513000399,53599.01978688001 2022-10-30,18:45:14.000,303,11024116,14405,0,1667155513,13123.868041609989,57.17753729999822,53599.10363232 2022-10-30,18:45:15.000,303,11024113,14165,0,1667155514,13123.827623749989,57.20573382000293,53599.15254216 2022-10-30,18:45:16.000,303,11024073,14525,0,1667155515,13123.807414819988,57.099996869997995,53599.16651640001 2022-10-30,18:45:17.000,303,11024176,14525,0,1667155516,13123.827623749989,57.11409513000399,53599.194464880005 2022-10-30,18:45:18.000,303,11024144,14485,0,1667155517,13123.780469579993,57.11409513000399,53599.201452 2022-10-30,18:45:19.000,303,11024129,14325,0,1667155518,13123.753524339998,57.149340780000784,53599.18747776001 2022-10-30,18:45:20.000,303,11024129,14445,0,1667155519,13123.820887439993,57.092947739998635,53599.09664520001 2022-10-30,18:45:21.000,303,11024115,14565,0,1667155520,13123.820887439993,57.10704600000463,53599.21542624001 2022-10-30,18:45:22.000,303,11024186,14325,0,1667155521,13123.834360059998,57.092947739998635,53599.28529744001 2022-10-30,18:45:23.000,303,11024189,14445,0,1667155522,13123.773733269998,57.05770209000184,53599.194464880005 2022-10-30,18:45:24.000,303,11024124,14365,0,1667155523,13123.773733269998,57.00835817999905,53599.22940048 2022-10-30,18:45:25.000,303,11024116,14365,0,1667155524,13123.780469579993,57.00835817999905,53599.20843912 2022-10-30,18:45:26.000,303,11024165,14605,0,1667155525,13123.807414819988,56.93081774999882,53599.16651640001 2022-10-30,18:45:27.000,303,11024171,14285,0,1667155526,13123.874777919998,56.86737558000459,53599.16651640001 2022-10-30,18:45:28.000,303,11024187,14405,0,1667155527,13123.760260649993,56.83212993000052,53599.194464880005 2022-10-30,18:45:29.000,303,11024111,14485,0,1667155528,13123.861305299994,56.789835150004365,53599.18049064 2022-10-30,18:45:30.000,303,11024117,14365,0,1667155529,13123.948877329989,56.733442110002215,53599.15952928 2022-10-30,18:45:31.000,303,11024065,14445,0,1667155530,13123.921932089994,56.684098199999426,53599.15254216 2022-10-30,18:45:32.000,303,11024110,14285,0,1667155531,13123.996031499999,56.684098199999426,53599.18747776001 2022-10-30,18:45:33.000,303,11024145,14165,0,1667155532,13123.96908625999,56.64885255000263,53599.13856792001 2022-10-30,18:45:34.000,303,11024191,14565,0,1667155533,13123.975822569999,56.64180342000327,53599.11061944 2022-10-30,18:45:35.000,303,11024104,14485,0,1667155534,13123.962349949994,56.5713121200024,53599.04773536001 2022-10-30,18:45:36.000,303,11024106,14405,0,1667155535,13124.00950411999,56.61360689999856,53599.03376112 2022-10-30,18:45:37.000,303,11024192,14245,0,1667155536,13124.05665829,56.58541038000112,53599.16651640001 2022-10-30,18:45:38.000,303,11024259,14245,0,1667155537,13124.124021389995,56.62770516000455,53599.145555040006 2022-10-30,18:45:39.000,303,11024128,14325,0,1667155538,13124.19138448999,56.6065577699992,53599.10363232 2022-10-30,18:45:40.000,303,11024136,14205,0,1667155539,13124.17117555999,56.58541038000112,53599.03376112 2022-10-30,18:45:41.000,303,11024035,14365,0,1667155540,13124.11054876999,56.57836125000176,53599.11061944 2022-10-30,18:45:42.000,303,11024138,14245,0,1667155541,13124.1981208,56.57836125000176,53599.06869672001 2022-10-30,18:45:43.000,303,11024036,14445,0,1667155542,13124.21159341999,56.47967343000346,53599.16651640001 2022-10-30,18:45:44.000,303,11024219,14245,0,1667155543,13124.15770294,56.53606646999833,53599.194464880005 2022-10-30,18:45:45.000,303,11024134,14205,0,1667155544,13124.19138448999,56.4726243000041,53599.2713232 2022-10-30,18:45:46.000,303,11024057,14205,0,1667155545,13124.305901759995,56.46557517000474,53599.06869672001 2022-10-30,18:45:47.000,303,11024190,14565,0,1667155546,13124.21832973,56.40213300000323,53599.21542624001 2022-10-30,18:45:48.000,303,11024172,14325,0,1667155547,13124.27222020999,56.37393647999852,53599.2713232 2022-10-30,18:45:49.000,303,11024127,14645,0,1667155548,13124.31263806999,56.34573996000108,53599.11760656001 2022-10-30,18:45:50.000,303,11024227,14365,0,1667155549,13124.265483899995,56.331641700002365,53599.026774000005 2022-10-30,18:45:51.000,303,11024189,14485,0,1667155550,13124.35979224,56.289346919998934,53599.08267096 2022-10-30,18:45:52.000,303,11024148,14405,0,1667155551,13124.29916545,56.31754344000365,53599.15952928 2022-10-30,18:45:53.000,303,11024137,14365,0,1667155552,13124.37326485999,56.21180648999871,53599.18049064 2022-10-30,18:45:54.000,303,11023982,14205,0,1667155553,13124.33958331,56.31754344000365,53599.201452 2022-10-30,18:45:55.000,303,11024160,14485,0,1667155554,13124.366528549996,56.24705214000278,53599.18049064 2022-10-30,18:45:56.000,303,11024256,14325,0,1667155555,13124.39347378999,56.162462580003194,53599.11760656001 2022-10-30,18:45:57.000,303,11024241,14245,0,1667155556,13124.514727369991,56.17656084000191,53599.17350352 2022-10-30,18:45:58.000,303,11024223,14605,0,1667155557,13124.46083689,56.24000301000342,53599.04074824 2022-10-30,18:45:59.000,303,11024029,14325,0,1667155558,13124.474309509991,56.14131518999784,53599.145555040006 2022-10-30,18:46:00.000,303,11024141,14485,0,1667155559,13124.507991059996,56.106069540001045,53599.026774000005 2022-10-30,18:46:01.000,303,11024102,14365,0,1667155560,13124.602299400001,56.06377476000489,53599.21542624001 2022-10-30,18:46:02.000,303,11024106,14485,0,1667155561,13124.541672610001,56.106069540001045,53599.09664520001 2022-10-30,18:46:03.000,303,11024145,14525,0,1667155562,13124.494518439991,56.03557824000018,53599.124593680004 2022-10-30,18:46:04.000,303,11024173,14365,0,1667155563,13124.541672610001,56.00033259000338,53599.10363232 2022-10-30,18:46:05.000,303,11024172,14205,0,1667155564,13124.561881540001,56.0144308500021,53599.145555040006 2022-10-30,18:46:06.000,303,11024327,14405,0,1667155565,13124.548408919996,55.96508693999931,53599.201452 2022-10-30,18:46:07.000,303,11024139,14525,0,1667155566,13124.629244639997,56.03557824000018,53599.13856792001 2022-10-30,18:46:08.000,303,11024163,14445,0,1667155567,13124.615772019992,55.915743030003796,53599.089658079996 2022-10-30,18:46:09.000,303,11024152,14525,0,1667155568,13124.635980949992,55.95098868000059,53599.18049064 2022-10-30,18:46:10.000,303,11024102,14365,0,1667155569,13124.770707149997,55.817055209998216,53599.28529744001 2022-10-30,18:46:11.000,303,11024150,14525,0,1667155570,13124.757234529992,55.88754650999908,53599.29927168 2022-10-30,18:46:12.000,303,11024131,14285,0,1667155571,13124.763970840002,55.72541651999927,53599.23638760001 2022-10-30,18:46:13.000,303,11024158,14365,0,1667155572,13124.723552980002,55.817055209998216,53599.17350352 2022-10-30,18:46:14.000,303,11024072,14445,0,1667155573,13124.669662499997,55.73246564999863,53599.257348959996 2022-10-30,18:46:15.000,303,11024132,14325,0,1667155574,13124.716816669992,55.647876089999045,53599.15254216 2022-10-30,18:46:16.000,303,11024216,14205,0,1667155575,13124.696607739992,55.654925219998404,53599.22241336 2022-10-30,18:46:17.000,303,11024160,14405,0,1667155576,13124.737025599992,55.57033565999882,53599.29927168 2022-10-30,18:46:18.000,303,11024193,14325,0,1667155577,13124.777443459992,55.513942620003945,53599.194464880005 2022-10-30,18:46:19.000,303,11024148,14405,0,1667155578,13124.615772019992,55.48574609999923,53599.2713232 2022-10-30,18:46:20.000,303,11024144,14365,0,1667155579,13124.635980949992,55.56328652999946,53599.23638760001 2022-10-30,18:46:21.000,303,11024124,14645,0,1667155580,13124.662926190002,55.38000915000157,53599.15254216 2022-10-30,18:46:22.000,303,11024094,14405,0,1667155581,13124.662926190002,55.42935306000436,53599.243374720005 2022-10-30,18:46:23.000,303,11024237,14445,0,1667155582,13124.595563089992,55.38705828000093,53599.22241336 2022-10-30,18:46:24.000,303,11024065,14565,0,1667155583,13124.534936299991,55.513942620003945,53599.11760656001 2022-10-30,18:46:25.000,303,11024063,14325,0,1667155584,13124.507991059996,55.42935306000436,53599.18049064 2022-10-30,18:46:26.000,303,11024076,14285,0,1667155585,13124.433891649991,55.33771436999814,53599.35516864001 2022-10-30,18:46:27.000,303,11024145,14245,0,1667155586,13124.285692829995,55.33066523999878,53599.28529744001 2022-10-30,18:46:28.000,303,11024157,14365,0,1667155587,13124.285692829995,55.48574609999923,53599.29927168 2022-10-30,18:46:29.000,303,11024159,14445,0,1667155588,13124.23180234999,55.48574609999923,53599.18747776001 2022-10-30,18:46:30.000,303,11024089,14365,0,1667155589,13124.124021389995,55.49279522999859,53599.23638760001 2022-10-30,18:46:31.000,303,11024133,14205,0,1667155590,13124.09707615,55.40115653999965,53599.292284560004 2022-10-30,18:46:32.000,303,11024203,14445,0,1667155591,13124.063394599994,55.513942620003945,53599.26433608001 2022-10-30,18:46:33.000,303,11024156,14325,0,1667155592,13123.975822569999,55.49279522999859,53599.22241336 2022-10-30,18:46:34.000,303,11024131,14245,0,1667155593,13123.881514229994,55.57738478999818,53599.27831032 2022-10-30,18:46:35.000,303,11024070,14365,0,1667155594,13123.773733269998,55.506893490004586,53599.32023304 2022-10-30,18:46:36.000,303,11024147,14365,0,1667155595,13123.793942199998,55.57738478999818,53599.27831032 2022-10-30,18:46:37.000,303,11024078,14205,0,1667155596,13123.719842789993,55.513942620003945,53599.243374720005 2022-10-30,18:46:38.000,303,11024070,14245,0,1667155597,13123.713106479998,55.57738478999818,53599.18049064 2022-10-30,18:46:39.000,303,11024176,14325,0,1667155598,13123.591852899997,55.45050045000244,53599.194464880005 2022-10-30,18:46:40.000,303,11024171,14525,0,1667155599,13123.585116590002,55.457549580001796,53599.145555040006 2022-10-30,18:46:41.000,303,11024138,14245,0,1667155600,13123.625534450002,55.54213914000138,53599.22241336 2022-10-30,18:46:42.000,303,11024064,14485,0,1667155601,13123.665952310002,55.49279522999859,53599.23638760001 2022-10-30,18:46:43.000,303,11024069,14405,0,1667155602,13123.686161240003,55.464598710001155,53599.30625880001 2022-10-30,18:46:44.000,303,11024042,14285,0,1667155603,13123.585116590002,55.61263044000225,53599.15952928 2022-10-30,18:46:45.000,303,11024081,14205,0,1667155604,13123.665952310002,55.52804088000266,53599.257348959996 2022-10-30,18:46:46.000,303,11024182,14365,0,1667155605,13123.612061829997,55.56328652999946,53599.22241336 2022-10-30,18:46:47.000,303,11024101,14325,0,1667155606,13123.564907660002,55.57033565999882,53599.25036184 2022-10-30,18:46:48.000,303,11024138,14285,0,1667155607,13123.504280870002,55.61967957000161,53599.22241336 2022-10-30,18:46:49.000,303,11024186,14605,0,1667155608,13123.477335629992,55.640826959999686,53599.22241336 2022-10-30,18:46:50.000,303,11024155,14245,0,1667155609,13123.470599319997,55.647876089999045,53599.23638760001 2022-10-30,18:46:51.000,303,11024093,14325,0,1667155610,13123.504280870002,55.61967957000161,53599.21542624001 2022-10-30,18:46:52.000,303,11024093,14365,0,1667155611,13123.436917769992,55.753613040003984,53599.20843912 2022-10-30,18:46:53.000,303,11024109,14565,0,1667155612,13123.511017179997,55.647876089999045,53599.17350352 2022-10-30,18:46:54.000,303,11024223,14365,0,1667155613,13123.457126699992,55.73951477999799,53599.16651640001 2022-10-30,18:46:55.000,303,11024227,14405,0,1667155614,13123.477335629992,55.71836738999991,53599.21542624001 2022-10-30,18:46:56.000,303,11024249,14405,0,1667155615,13123.531226109997,55.71836738999991,53599.13856792001 2022-10-30,18:46:57.000,303,11024153,14205,0,1667155616,13123.591852899997,55.654925219998404,53599.32023304 2022-10-30,18:46:58.000,303,11024107,14205,0,1667155617,13123.511017179997,55.66197434999776,53599.1315808 2022-10-30,18:46:59.000,303,11023991,14605,0,1667155618,13123.558171349992,55.73246564999863,53599.10363232 2022-10-30,18:47:00.000,303,11024199,14245,0,1667155619,13123.598589209992,55.76066217000334,53599.20843912 2022-10-30,18:47:01.000,303,11024107,14285,0,1667155620,13123.564907660002,55.7677113000027,53599.21542624001 2022-10-30,18:47:02.000,303,11024122,14485,0,1667155621,13123.612061829997,55.8029569499995,53599.089658079996 2022-10-30,18:47:03.000,303,11024207,14285,0,1667155622,13123.591852899997,55.83115347000421,53599.11061944 2022-10-30,18:47:04.000,303,11024168,14285,0,1667155623,13123.585116590002,55.83115347000421,53599.08267096 2022-10-30,18:47:05.000,303,11024087,14525,0,1667155624,13123.598589209992,55.82410434000485,53599.10363232 2022-10-30,18:47:06.000,303,11024109,14365,0,1667155625,13123.659215999993,55.88754650999908,53599.15254216 2022-10-30,18:47:07.000,303,11024154,14565,0,1667155626,13123.679424929993,55.922792160003155,53599.16651640001 2022-10-30,18:47:08.000,303,11024154,14365,0,1667155627,13123.645743380002,55.922792160003155,53599.0617096 2022-10-30,18:47:09.000,303,11024091,14285,0,1667155628,13123.605325520002,55.915743030003796,53599.124593680004 2022-10-30,18:47:10.000,303,11024129,14485,0,1667155629,13123.652479689998,55.85934999000165,53599.08267096 2022-10-30,18:47:11.000,303,11024109,14565,0,1667155630,13123.639007069993,55.915743030003796,53599.15952928 2022-10-30,18:47:12.000,303,11024148,14365,0,1667155631,13123.618798139993,55.95098868000059,53599.13856792001 2022-10-30,18:47:13.000,303,11024153,14285,0,1667155632,13123.612061829997,55.929841290002514,53599.145555040006 2022-10-30,18:47:14.000,303,11024094,14445,0,1667155633,13123.591852899997,55.95098868000059,53599.18747776001 2022-10-30,18:47:15.000,303,11024224,14365,0,1667155634,13123.551435039997,56.02147998000146,53599.124593680004 2022-10-30,18:47:16.000,303,11024164,14245,0,1667155635,13123.598589209992,56.06377476000489,53599.124593680004 2022-10-30,18:47:17.000,303,11024071,14205,0,1667155636,13123.591852899997,56.091971280002326,53599.08267096 2022-10-30,18:47:18.000,303,11024067,14445,0,1667155637,13123.571643969997,56.14131518999784,53599.11760656001 2022-10-30,18:47:19.000,303,11024070,14285,0,1667155638,13123.652479689998,56.19770822999999,53599.075683840005 2022-10-30,18:47:20.000,303,11024197,14405,0,1667155639,13123.645743380002,56.289346919998934,53598.9918384 2022-10-30,18:47:21.000,303,11024178,14445,0,1667155640,13123.740051719993,56.24000301000342,53598.8171604 2022-10-30,18:47:22.000,303,11024071,14285,0,1667155641,13123.793942199998,56.31049431000429,53598.82414752 2022-10-30,18:47:23.000,303,11024111,14405,0,1667155642,13123.760260649993,56.282297789999575,53598.88004448001 2022-10-30,18:47:24.000,303,11024035,14245,0,1667155643,13123.800678509993,56.38098560999788,53598.97087704001 2022-10-30,18:47:25.000,303,11024211,14285,0,1667155644,13123.827623749989,56.35278909000044,53598.88004448001 2022-10-30,18:47:26.000,303,11024217,14445,0,1667155645,13123.773733269998,56.338690830001724,53598.97087704001 2022-10-30,18:47:27.000,303,11024045,14405,0,1667155646,13123.841096369993,56.21180648999871,53599.01279976 2022-10-30,18:47:28.000,303,11024143,14325,0,1667155647,13123.942141019994,56.275248660000216,53599.00581264 2022-10-30,18:47:29.000,303,11024159,14445,0,1667155648,13123.96908625999,56.26819953000086,53598.977864160006 2022-10-30,18:47:30.000,303,11024109,14365,0,1667155649,13123.901723159994,56.275248660000216,53598.92895432001 2022-10-30,18:47:31.000,303,11024149,14325,0,1667155650,13123.921932089994,56.16951171000255,53598.97087704001 2022-10-30,18:47:32.000,303,11024097,14525,0,1667155651,13123.975822569999,56.12721692999912,53598.859083120005 2022-10-30,18:47:33.000,303,11024149,14285,0,1667155652,13123.996031499999,56.18360997000127,53598.907992960005 2022-10-30,18:47:34.000,303,11024123,14405,0,1667155653,13123.888250539989,56.106069540001045,53598.87305736 2022-10-30,18:47:35.000,303,11024200,14525,0,1667155654,13123.881514229994,56.12721692999912,53598.8870316 2022-10-30,18:47:36.000,303,11024173,14565,0,1667155655,13123.942141019994,56.06377476000489,53599.03376112 2022-10-30,18:47:37.000,303,11024123,14285,0,1667155656,13123.915195779999,56.06377476000489,53599.026774000005 2022-10-30,18:47:38.000,303,11024122,14165,0,1667155657,13123.908459469989,56.14131518999784,53599.09664520001 2022-10-30,18:47:39.000,303,11024169,14245,0,1667155658,13123.96908625999,56.12721692999912,53599.10363232 2022-10-30,18:47:40.000,303,11024124,14605,0,1667155659,13124.00950411999,56.06377476000489,53598.99882552001 2022-10-30,18:47:41.000,303,11024185,14285,0,1667155660,13124.002767809994,56.07787302000361,53599.026774000005 2022-10-30,18:47:42.000,303,11024144,14365,0,1667155661,13124.07686722,56.106069540001045,53599.05472248 2022-10-30,18:47:43.000,303,11024083,14365,0,1667155662,13124.07686722,56.03557824000018,53599.08267096 2022-10-30,18:47:44.000,303,11024135,14645,0,1667155663,13124.043185669994,56.12016779999976,53599.1315808 2022-10-30,18:47:45.000,303,11024253,14405,0,1667155664,13124.00950411999,56.049676499998895,53599.20843912 2022-10-30,18:47:46.000,303,11024218,14365,0,1667155665,13124.103812459995,56.042627369999536,53599.18049064 2022-10-30,18:47:47.000,303,11024133,14365,0,1667155666,13124.184648179995,56.07787302000361,53599.08267096 2022-10-30,18:47:48.000,303,11024257,14485,0,1667155667,13124.13749401,55.97213606999867,53599.15952928 2022-10-30,18:47:49.000,303,11024250,14565,0,1667155668,13124.184648179995,55.94393955000123,53599.17350352 2022-10-30,18:47:50.000,303,11024144,14565,0,1667155669,13124.144230319995,55.929841290002514,53599.23638760001 2022-10-30,18:47:51.000,303,11024092,14285,0,1667155670,13124.13075769999,55.99328346000402,53599.30625880001 2022-10-30,18:47:52.000,303,11024112,14565,0,1667155671,13124.17117555999,55.93689042000187,53599.25036184 2022-10-30,18:47:53.000,303,11024186,14485,0,1667155672,13124.305901759995,55.929841290002514,53599.257348959996 2022-10-30,18:47:54.000,303,11024124,14645,0,1667155673,13124.285692829995,55.96508693999931,53599.32023304 2022-10-30,18:47:55.000,303,11024228,14365,0,1667155674,13124.305901759995,55.95803780999995,53599.3411944 2022-10-30,18:47:56.000,303,11024176,14405,0,1667155675,13124.33284699999,55.90869390000444,53599.40407848001 2022-10-30,18:47:57.000,303,11024202,14365,0,1667155676,13124.406946409996,55.88754650999908,53599.313245920006 2022-10-30,18:47:58.000,303,11024121,14165,0,1667155677,13124.386737479996,55.89459563999844,53599.362155760005 2022-10-30,18:47:59.000,303,11024156,14325,0,1667155678,13124.366528549996,55.880497379999724,53599.29927168 2022-10-30,18:48:00.000,303,11024063,14365,0,1667155679,13124.366528549996,55.85230086000229,53599.34818152 2022-10-30,18:48:01.000,303,11024155,14565,0,1667155680,13124.48104582,55.90869390000444,53599.41805272 2022-10-30,18:48:02.000,303,11024141,14045,0,1667155681,13124.427155339996,55.88754650999908,53599.47394968001 2022-10-30,18:48:03.000,303,11024104,14325,0,1667155682,13124.46083689,55.88754650999908,53599.411065600005 2022-10-30,18:48:04.000,303,11024181,14565,0,1667155683,13124.44062796,55.88754650999908,53599.43202696001 2022-10-30,18:48:05.000,303,11024147,14565,0,1667155684,13124.427155339996,55.85934999000165,53599.34818152 2022-10-30,18:48:06.000,303,11024233,14485,0,1667155685,13124.541672610001,55.88754650999908,53599.38311712001 2022-10-30,18:48:07.000,303,11024009,14245,0,1667155686,13124.595563089992,55.9016447699978,53599.43901408 2022-10-30,18:48:08.000,303,11024124,14205,0,1667155687,13124.595563089992,55.83820260000357,53599.50189816001 2022-10-30,18:48:09.000,303,11024148,14365,0,1667155688,13124.541672610001,55.83820260000357,53599.50189816001 2022-10-30,18:48:10.000,303,11024103,14405,0,1667155689,13124.528199989996,55.89459563999844,53599.52285952001 2022-10-30,18:48:11.000,303,11024062,14445,0,1667155690,13124.494518439991,55.98623433000466,53599.52285952001 2022-10-30,18:48:12.000,303,11024209,14565,0,1667155691,13124.588826779996,55.93689042000187,53599.50189816001 2022-10-30,18:48:13.000,303,11024164,14325,0,1667155692,13124.507991059996,55.97213606999867,53599.53683376 2022-10-30,18:48:14.000,303,11024095,14525,0,1667155693,13124.568617849996,55.97213606999867,53599.46696256 2022-10-30,18:48:15.000,303,11024132,14245,0,1667155694,13124.507991059996,56.03557824000018,53599.52285952001 2022-10-30,18:48:16.000,303,11024139,14445,0,1667155695,13124.501254750001,55.99328346000402,53599.55779512 2022-10-30,18:48:17.000,303,11024102,14285,0,1667155696,13124.528199989996,56.07787302000361,53599.50888528 2022-10-30,18:48:18.000,303,11024133,14365,0,1667155697,13124.501254750001,56.056725629998255,53599.50189816001 2022-10-30,18:48:19.000,303,11024162,14325,0,1667155698,13124.48104582,56.0144308500021,53599.46696256 2022-10-30,18:48:20.000,303,11024186,14725,0,1667155699,13124.507991059996,56.02147998000146,53599.5158724 2022-10-30,18:48:21.000,303,11024337,14325,0,1667155700,13124.494518439991,56.08492215000297,53599.54382088 2022-10-30,18:48:22.000,303,11024060,14525,0,1667155701,13124.501254750001,56.07787302000361,53599.6556148 2022-10-30,18:48:23.000,303,11024115,14325,0,1667155702,13124.474309509991,56.07787302000361,53599.61369208 2022-10-30,18:48:24.000,303,11024147,14405,0,1667155703,13124.386737479996,56.00738172000274,53599.5857436 2022-10-30,18:48:25.000,303,11024187,14325,0,1667155704,13124.42041903,56.099020410001685,53599.66260192 2022-10-30,18:48:26.000,303,11024140,14565,0,1667155705,13124.41368271999,56.13426605999848,53599.71849888001 2022-10-30,18:48:27.000,303,11024162,14325,0,1667155706,13124.4002101,56.18360997000127,53599.66958904001 2022-10-30,18:48:28.000,303,11024382,14525,0,1667155707,13124.44062796,56.19770822999999,53599.66260192 2022-10-30,18:48:29.000,303,11024270,14365,0,1667155708,13124.25201127999,56.2611504000015,53599.60670496 2022-10-30,18:48:30.000,303,11024240,14325,0,1667155709,13124.25874759,56.324592570003006,53599.62067920001 2022-10-30,18:48:31.000,303,11024053,14725,0,1667155710,13124.285692829995,56.36688734999916,53599.67657616 2022-10-30,18:48:32.000,303,11024211,14485,0,1667155711,13124.265483899995,56.35278909000044,53599.68356328 2022-10-30,18:48:33.000,303,11024165,14285,0,1667155712,13124.245274969995,56.39508387000387,53599.61369208 2022-10-30,18:48:34.000,303,11024099,14725,0,1667155713,13124.23853866,56.35278909000044,53599.78138296 2022-10-30,18:48:35.000,303,11024194,14285,0,1667155714,13124.265483899995,56.43032952000067,53599.6556148 2022-10-30,18:48:36.000,303,11024078,14405,0,1667155715,13124.25874759,56.40918213000259,53599.71151176 2022-10-30,18:48:37.000,303,11024199,14405,0,1667155716,13124.305901759995,56.40918213000259,53599.63465344 2022-10-30,18:48:38.000,303,11024182,14485,0,1667155717,13124.225066039995,56.507869950000895,53599.63465344 2022-10-30,18:48:39.000,303,11024121,14405,0,1667155718,13124.1981208,56.46557517000474,53599.66958904001 2022-10-30,18:48:40.000,303,11024040,14445,0,1667155719,13124.33958331,56.507869950000895,53599.6556148 2022-10-30,18:48:41.000,303,11024313,14085,0,1667155720,13124.38000117,56.43737865000003,53599.66260192 2022-10-30,18:48:42.000,303,11024014,14405,0,1667155721,13124.41368271999,56.31754344000365,53599.75343448 2022-10-30,18:48:43.000,303,11024102,14285,0,1667155722,13124.507991059996,56.324592570003006,53599.746447360005 2022-10-30,18:48:44.000,303,11024233,14405,0,1667155723,13124.48104582,56.38098560999788,53599.68356328 2022-10-30,18:48:45.000,303,11024317,14285,0,1667155724,13124.588826779996,56.2611504000015,53599.83727992001 2022-10-30,18:48:46.000,303,11024052,14445,0,1667155725,13124.635980949992,56.282297789999575,53599.697537520005 2022-10-30,18:48:47.000,303,11024035,14405,0,1667155726,13124.521463680001,56.275248660000216,53599.795357200004 2022-10-30,18:48:48.000,303,11024324,14485,0,1667155727,13124.521463680001,56.17656084000191,53599.63465344 2022-10-30,18:48:49.000,303,11024094,14525,0,1667155728,13124.548408919996,56.17656084000191,53599.78837008001 2022-10-30,18:48:50.000,303,11024092,14565,0,1667155729,13124.561881540001,56.148364320004475,53599.84426704 2022-10-30,18:48:51.000,303,11024179,14205,0,1667155730,13124.588826779996,56.113118670000404,53599.78837008001 2022-10-30,18:48:52.000,303,11024260,14285,0,1667155731,13124.46083689,56.162462580003194,53599.8302928 2022-10-30,18:48:53.000,303,11024184,14285,0,1667155732,13124.346319619995,56.049676499998895,53599.80933144001 2022-10-30,18:48:54.000,303,11024205,14405,0,1667155733,13124.38000117,56.12016779999976,53599.8302928 2022-10-30,18:48:55.000,303,11024101,14245,0,1667155734,13124.31937438,56.00738172000274,53599.85125416 2022-10-30,18:48:56.000,303,11024045,14285,0,1667155735,13124.33958331,55.929841290002514,53599.80933144001 2022-10-30,18:48:57.000,303,11024157,14165,0,1667155736,13124.406946409996,55.95803780999995,53599.85125416 2022-10-30,18:48:58.000,303,11024109,14365,0,1667155737,13124.4002101,55.88754650999908,53599.78138296 2022-10-30,18:48:59.000,303,11024199,14485,0,1667155738,13124.4002101,55.83820260000357,53599.78138296 2022-10-30,18:49:00.000,303,11023966,14445,0,1667155739,13124.31263806999,55.85934999000165,53599.73946024001 2022-10-30,18:49:01.000,303,11024225,14445,0,1667155740,13124.25874759,55.82410434000485,53599.8302928 2022-10-30,18:49:02.000,303,11024190,14485,0,1667155741,13124.27895652,55.7677113000027,53599.865228400005 2022-10-30,18:49:03.000,303,11023935,14365,0,1667155742,13124.305901759995,55.83820260000357,53599.83727992001 2022-10-30,18:49:04.000,303,11024067,14245,0,1667155743,13124.17791187,55.817055209998216,53599.795357200004 2022-10-30,18:49:05.000,303,11024060,14325,0,1667155744,13124.17791187,55.72541651999927,53599.76740872001 2022-10-30,18:49:06.000,303,11024277,14445,0,1667155745,13124.09033983999,55.81000607999886,53599.77439584 2022-10-30,18:49:07.000,303,11024182,14445,0,1667155746,13124.09033983999,55.915743030003796,53599.77439584 2022-10-30,18:49:08.000,303,11024059,14525,0,1667155747,13123.982558879994,55.81000607999886,53599.8302928 2022-10-30,18:49:09.000,303,11024179,14325,0,1667155748,13123.915195779999,55.866399120001006,53599.865228400005 2022-10-30,18:49:10.000,303,11024185,14485,0,1667155749,13123.888250539989,55.76066217000334,53599.80933144001 2022-10-30,18:49:11.000,303,11024178,14565,0,1667155750,13123.921932089994,55.85934999000165,53599.87221552 2022-10-30,18:49:12.000,303,11024092,14485,0,1667155751,13123.955613639999,55.8029569499995,53599.93509960001 2022-10-30,18:49:13.000,303,11024140,14645,0,1667155752,13123.928668399989,55.71836738999991,53599.89317688 2022-10-30,18:49:14.000,303,11024132,14405,0,1667155753,13123.915195779999,55.82410434000485,53599.963048080004 2022-10-30,18:49:15.000,303,11024076,14405,0,1667155754,13123.854568989998,55.817055209998216,53599.85824128001 2022-10-30,18:49:16.000,303,11024202,14645,0,1667155755,13123.881514229994,55.76066217000334,53599.88618976001 2022-10-30,18:49:17.000,303,11024295,14205,0,1667155756,13123.807414819988,55.73951477999799,53599.8302928 2022-10-30,18:49:18.000,303,11024233,14245,0,1667155757,13123.854568989998,55.72541651999927,53599.87221552 2022-10-30,18:49:19.000,303,11024142,14485,0,1667155758,13123.834360059998,55.6690234800044,53599.80933144001 2022-10-30,18:49:20.000,303,11024063,14565,0,1667155759,13123.793942199998,55.67607261000376,53599.92112536 2022-10-30,18:49:21.000,303,11024245,14485,0,1667155760,13123.854568989998,55.57738478999818,53599.83727992001 2022-10-30,18:49:22.000,303,11024058,14405,0,1667155761,13123.915195779999,55.520991750003304,53599.83727992001 2022-10-30,18:49:23.000,303,11024273,14405,0,1667155762,13123.955613639999,55.54213914000138,53599.87221552 2022-10-30,18:49:24.000,303,11023998,14325,0,1667155763,13123.955613639999,55.63377783000033,53599.82330568 2022-10-30,18:49:25.000,303,11023940,14405,0,1667155764,13123.982558879994,55.457549580001796,53599.84426704 2022-10-30,18:49:26.000,303,11024203,14405,0,1667155765,13123.975822569999,55.54213914000138,53599.85125416 2022-10-30,18:49:27.000,303,11024204,14525,0,1667155766,13123.942141019994,55.44345132000308,53599.928112479996 2022-10-30,18:49:28.000,303,11024175,14405,0,1667155767,13123.975822569999,55.39410741000029,53599.87221552 2022-10-30,18:49:29.000,303,11024111,14405,0,1667155768,13124.04992197999,55.62672870000097,53599.90715112001 2022-10-30,18:49:30.000,303,11024165,14285,0,1667155769,13124.09707615,55.513942620003945,53599.77439584 2022-10-30,18:49:31.000,303,11024060,14405,0,1667155770,13124.05665829,55.471647840000514,53599.865228400005 2022-10-30,18:49:32.000,303,11024166,14405,0,1667155771,13124.09033983999,55.49279522999859,53599.84426704 2022-10-30,18:49:33.000,303,11024124,14405,0,1667155772,13124.043185669994,55.49984435999795,53599.760421599996 2022-10-30,18:49:34.000,303,11024119,14485,0,1667155773,13124.022976739994,55.59853218000353,53599.928112479996 2022-10-30,18:49:35.000,303,11024146,14365,0,1667155774,13124.144230319995,55.56328652999946,53599.85125416 2022-10-30,18:49:36.000,303,11024158,14325,0,1667155775,13124.05665829,55.53509001000202,53599.914138240005 2022-10-30,18:49:37.000,303,11023934,14365,0,1667155776,13124.00950411999,55.7677113000027,53599.928112479996 2022-10-30,18:49:38.000,303,11024229,14285,0,1667155777,13124.17791187,55.7677113000027,53599.87221552 2022-10-30,18:49:39.000,303,11024178,14365,0,1667155778,13124.13749401,55.7677113000027,53599.9700352 2022-10-30,18:49:40.000,303,11023998,14245,0,1667155779,13124.164439249995,55.654925219998404,53600.02593216001 2022-10-30,18:49:41.000,303,11024300,14365,0,1667155780,13124.07013090999,55.81000607999886,53599.93509960001 2022-10-30,18:49:42.000,303,11023912,14405,0,1667155781,13123.955613639999,55.753613040003984,53600.01195792 2022-10-30,18:49:43.000,303,11024151,14525,0,1667155782,13124.063394599994,55.93689042000187,53600.06785488 2022-10-30,18:49:44.000,303,11024209,14205,0,1667155783,13124.17791187,55.88754650999908,53599.94907384 2022-10-30,18:49:45.000,303,11024157,14565,0,1667155784,13124.103812459995,55.97918519999803,53600.01894504 2022-10-30,18:49:46.000,303,11024140,14445,0,1667155785,13124.21832973,55.90869390000444,53600.06086776 2022-10-30,18:49:47.000,303,11024185,14525,0,1667155786,13124.19138448999,55.95098868000059,53599.87920264 2022-10-30,18:49:48.000,303,11024195,14405,0,1667155787,13124.05665829,55.97918519999803,53599.900164 2022-10-30,18:49:49.000,303,11024157,14405,0,1667155788,13124.016240429999,56.00033259000338,53599.900164 2022-10-30,18:49:50.000,303,11024196,14325,0,1667155789,13123.928668399989,56.08492215000297,53599.963048080004 2022-10-30,18:49:51.000,303,11024271,14445,0,1667155790,13124.05665829,56.042627369999536,53599.914138240005 2022-10-30,18:49:52.000,303,11024102,14445,0,1667155791,13123.955613639999,55.95803780999995,53599.963048080004 2022-10-30,18:49:53.000,303,11024207,14565,0,1667155792,13124.002767809994,56.042627369999536,53599.97702232001 2022-10-30,18:49:54.000,303,11024216,14285,0,1667155793,13124.07686722,55.99328346000402,53599.97702232001 2022-10-30,18:49:55.000,303,11024297,14405,0,1667155794,13123.996031499999,55.95098868000059,53600.1097776 2022-10-30,18:49:56.000,303,11023895,14325,0,1667155795,13123.868041609989,56.056725629998255,53599.963048080004 2022-10-30,18:49:57.000,303,11024134,14245,0,1667155796,13123.935404709999,55.98623433000466,53599.89317688 2022-10-30,18:49:58.000,303,11024179,14365,0,1667155797,13123.827623749989,56.049676499998895,53600.10279048001 2022-10-30,18:49:59.000,303,11024035,14325,0,1667155798,13124.022976739994,56.091971280002326,53600.06086776 2022-10-30,18:50:00.000,303,11024160,14325,0,1667155799,13124.13075769999,55.95098868000059,53599.94907384 2022-10-30,18:50:01.000,303,11024068,14525,0,1667155800,13124.11054876999,56.02852911000082,53599.928112479996 2022-10-30,18:50:02.000,303,11023967,14365,0,1667155801,13124.17117555999,55.97918519999803,53599.97702232001 2022-10-30,18:50:03.000,303,11024176,14245,0,1667155802,13124.21159341999,56.02147998000146,53599.88618976001 2022-10-30,18:50:04.000,303,11024292,14525,0,1667155803,13124.11728508,55.929841290002514,53599.900164 2022-10-30,18:50:05.000,303,11024253,14445,0,1667155804,13124.27895652,55.880497379999724,53599.746447360005 2022-10-30,18:50:06.000,303,11024097,14645,0,1667155805,13124.15770294,55.82410434000485,53599.84426704 2022-10-30,18:50:07.000,303,11024297,14285,0,1667155806,13124.1981208,55.915743030003796,53599.795357200004 2022-10-30,18:50:08.000,303,11024162,14365,0,1667155807,13124.27222020999,55.95098868000059,53599.77439584 2022-10-30,18:50:09.000,303,11024122,14485,0,1667155808,13124.33958331,55.915743030003796,53599.87920264 2022-10-30,18:50:10.000,303,11024202,14565,0,1667155809,13124.29916545,55.88754650999908,53599.90715112001 2022-10-30,18:50:11.000,303,11024185,14285,0,1667155810,13124.29242913999,55.95098868000059,53600.04689352 2022-10-30,18:50:12.000,303,11024111,14325,0,1667155811,13124.25201127999,55.89459563999844,53600.06785488 2022-10-30,18:50:13.000,303,11024128,14245,0,1667155812,13124.27222020999,55.82410434000485,53599.99798368 2022-10-30,18:50:14.000,303,11024142,14565,0,1667155813,13124.204857109995,55.85934999000165,53600.02593216001 2022-10-30,18:50:15.000,303,11024309,14405,0,1667155814,13124.265483899995,55.94393955000123,53600.01894504 2022-10-30,18:50:16.000,303,11024184,14565,0,1667155815,13124.31937438,55.88754650999908,53600.12375184001 2022-10-30,18:50:17.000,303,11024085,14565,0,1667155816,13124.19138448999,55.90869390000444,53600.18663592 2022-10-30,18:50:18.000,303,11023919,14125,0,1667155817,13124.15770294,56.0144308500021,53600.081829120005 2022-10-30,18:50:19.000,303,11024269,14325,0,1667155818,13124.17117555999,55.97918519999803,53600.13772608 2022-10-30,18:50:20.000,303,11024236,14525,0,1667155819,13124.23853866,55.922792160003155,53600.08881624 2022-10-30,18:50:21.000,303,11024404,14285,0,1667155820,13124.23180234999,56.0144308500021,53600.04689352 2022-10-30,18:50:22.000,303,11024185,14325,0,1667155821,13124.15096662999,56.162462580003194,53599.914138240005 2022-10-30,18:50:23.000,303,11024119,14405,0,1667155822,13124.27895652,56.02147998000146,53599.88618976001 2022-10-30,18:50:24.000,303,11024271,14485,0,1667155823,13124.21159341999,56.106069540001045,53599.93509960001 2022-10-30,18:50:25.000,303,11024119,14405,0,1667155824,13124.27895652,56.00738172000274,53599.9700352 2022-10-30,18:50:26.000,303,11024108,14205,0,1667155825,13124.326110689995,56.03557824000018,53599.93509960001 2022-10-30,18:50:27.000,303,11024200,14405,0,1667155826,13124.285692829995,56.14131518999784,53600.05388064001 2022-10-30,18:50:28.000,303,11024291,14365,0,1667155827,13124.386737479996,56.042627369999536,53599.99099656 2022-10-30,18:50:29.000,303,11024126,14725,0,1667155828,13124.38000117,56.21180648999871,53599.95606096001 2022-10-30,18:50:30.000,303,11024116,14525,0,1667155829,13124.35305592999,56.19065910000063,53599.78837008001 2022-10-30,18:50:31.000,303,11024272,14565,0,1667155830,13124.27895652,56.099020410001685,53599.80234432 2022-10-30,18:50:32.000,303,11024151,14245,0,1667155831,13124.31937438,56.23295388000406,53599.80933144001 2022-10-30,18:50:33.000,303,11024177,14285,0,1667155832,13124.265483899995,56.17656084000191,53600.00497080001 2022-10-30,18:50:34.000,303,11024343,14325,0,1667155833,13124.31937438,56.24705214000278,53599.88618976001 2022-10-30,18:50:35.000,303,11024217,14325,0,1667155834,13124.31263806999,56.30344517999765,53599.90715112001 2022-10-30,18:50:36.000,303,11024147,14565,0,1667155835,13124.305901759995,56.26819953000086,53599.87221552 2022-10-30,18:50:37.000,303,11024090,14325,0,1667155836,13124.25201127999,56.37393647999852,53599.928112479996 2022-10-30,18:50:38.000,303,11024151,14405,0,1667155837,13124.27895652,56.388034740004514,53599.87920264 2022-10-30,18:50:39.000,303,11024204,14405,0,1667155838,13124.29916545,56.3598382199998,53599.78138296 2022-10-30,18:50:40.000,303,11024158,14405,0,1667155839,13124.164439249995,56.38098560999788,53599.85125416 2022-10-30,18:50:41.000,303,11023922,14165,0,1667155840,13124.25201127999,56.43032952000067,53599.900164 2022-10-30,18:50:42.000,303,11024162,14485,0,1667155841,13124.27222020999,56.458526039998105,53599.99798368 2022-10-30,18:50:43.000,303,11024103,14445,0,1667155842,13124.37326485999,56.564262990003044,53599.92112536 2022-10-30,18:50:44.000,303,11024085,14325,0,1667155843,13124.33284699999,56.564262990003044,53599.85824128001 2022-10-30,18:50:45.000,303,11024221,14405,0,1667155844,13124.33284699999,56.59950863999984,53599.914138240005 2022-10-30,18:50:46.000,303,11024131,14485,0,1667155845,13124.33958331,56.698196459998144,53599.9700352 2022-10-30,18:50:47.000,303,11024109,14405,0,1667155846,13124.35305592999,56.7193438500035,53600.01195792 2022-10-30,18:50:48.000,303,11024138,14285,0,1667155847,13124.23853866,56.698196459998144,53599.90715112001 2022-10-30,18:50:49.000,303,11024128,14325,0,1667155848,13124.38000117,56.78278601999773,53599.9700352 2022-10-30,18:50:50.000,303,11023911,14565,0,1667155849,13124.39347378999,56.84622818999924,53600.04689352 2022-10-30,18:50:51.000,303,11024212,14325,0,1667155850,13124.454100579991,56.916719490000105,53600.01195792 2022-10-30,18:50:52.000,303,11024311,14325,0,1667155851,13124.433891649991,56.93786687999818,53599.99099656 2022-10-30,18:50:53.000,303,11024145,14365,0,1667155852,13124.507991059996,56.923768619999464,53599.97702232001 2022-10-30,18:50:54.000,303,11024076,14565,0,1667155853,13124.42041903,57.0647512200012,53600.01894504 2022-10-30,18:50:55.000,303,11024198,14285,0,1667155854,13124.447364269996,57.05065296000248,53600.00497080001 2022-10-30,18:50:56.000,303,11024141,14045,0,1667155855,13124.447364269996,57.156389910000144,53600.0399064 2022-10-30,18:50:57.000,303,11024170,14645,0,1667155856,13124.494518439991,57.149340780000784,53600.10279048001 2022-10-30,18:50:58.000,303,11024062,14165,0,1667155857,13124.454100579991,57.29737251000188,53599.99099656 2022-10-30,18:50:59.000,303,11024093,14165,0,1667155858,13124.548408919996,57.21983208000165,53599.99798368 2022-10-30,18:51:00.000,303,11024132,14365,0,1667155859,13124.514727369991,57.36081468000339,53600.095803359996 2022-10-30,18:51:01.000,303,11023931,14485,0,1667155860,13124.474309509991,57.318519899999956,53599.94208672 2022-10-30,18:51:02.000,303,11024163,14205,0,1667155861,13124.568617849996,57.318519899999956,53600.1097776 2022-10-30,18:51:03.000,303,11024053,14565,0,1667155862,13124.622508330001,57.43835511000361,53600.130738960004 2022-10-30,18:51:04.000,303,11024145,14485,0,1667155863,13124.662926190002,57.53704293000192,53600.04689352 2022-10-30,18:51:05.000,303,11024135,14445,0,1667155864,13124.723552980002,57.48769901999913,53600.04689352 2022-10-30,18:51:06.000,303,11024171,14245,0,1667155865,13124.730289289997,57.558190319999994,53600.01894504 2022-10-30,18:51:07.000,303,11024157,14205,0,1667155866,13124.797652389992,57.63573075000022,53600.05388064001 2022-10-30,18:51:08.000,303,11024139,14405,0,1667155867,13124.743761910002,57.69212379000237,53600.20759728 2022-10-30,18:51:09.000,303,11024237,14325,0,1667155868,13124.757234529992,57.69212379000237,53599.9700352 2022-10-30,18:51:10.000,303,11024101,14405,0,1667155869,13124.858279179993,57.63573075000022,53600.13772608 2022-10-30,18:51:11.000,303,11024289,14285,0,1667155870,13125.033423239998,57.776713350001955,53600.13772608 2022-10-30,18:51:12.000,303,11024192,14485,0,1667155871,13124.972796449998,57.63573075000022,53600.06785488 2022-10-30,18:51:13.000,303,11024105,14405,0,1667155872,13125.107522649989,57.67097640000429,53600.13772608 2022-10-30,18:51:14.000,303,11024020,14365,0,1667155873,13125.073841099998,57.71327118000045,53600.095803359996 2022-10-30,18:51:15.000,303,11024166,14365,0,1667155874,13125.174885749999,57.74851683000452,53599.99099656 2022-10-30,18:51:16.000,303,11024286,14405,0,1667155875,13125.174885749999,57.66392726999766,53600.151700320006 2022-10-30,18:51:17.000,303,11024087,14205,0,1667155876,13125.24898515999,57.727369439999165,53600.0399064 2022-10-30,18:51:18.000,303,11024144,14365,0,1667155877,13125.222039919994,57.70622205000109,53600.2844556 2022-10-30,18:51:19.000,303,11024051,14685,0,1667155878,13125.26919408999,57.75556596000388,53600.13772608 2022-10-30,18:51:20.000,303,11024200,14365,0,1667155879,13125.168149439989,57.734418569998525,53600.095803359996 2022-10-30,18:51:21.000,303,11024180,14325,0,1667155880,13125.201830989994,57.741467699997884,53600.20759728 2022-10-30,18:51:22.000,303,11024244,14325,0,1667155881,13125.282666709994,57.85425378000218,53600.29144272001 2022-10-30,18:51:23.000,303,11024074,14285,0,1667155882,13125.2759304,57.790811610000674,53600.18663592 2022-10-30,18:51:24.000,303,11024146,14085,0,1667155883,13125.28940301999,57.80490986999939,53600.151700320006 2022-10-30,18:51:25.000,303,11024187,14525,0,1667155884,13125.18835836999,57.8683520400009,53600.19362304001 2022-10-30,18:51:26.000,303,11024181,14525,0,1667155885,13125.215303609999,57.91064682000433,53600.29144272001 2022-10-30,18:51:27.000,303,11024124,14325,0,1667155886,13125.242248849994,57.833106390004104,53600.27746848 2022-10-30,18:51:28.000,303,11024199,14165,0,1667155887,13125.120995269994,57.776713350001955,53600.25650712 2022-10-30,18:51:29.000,303,11024215,14525,0,1667155888,13125.100786339994,57.840155520003464,53600.29144272001 2022-10-30,18:51:30.000,303,11024089,14645,0,1667155889,13125.094050029998,57.741467699997884,53600.25650712 2022-10-30,18:51:31.000,303,11024179,14285,0,1667155890,13125.094050029998,57.81900812999811,53600.29144272001 2022-10-30,18:51:32.000,303,11024082,14365,0,1667155891,13125.053632169998,57.64982900999894,53600.347339680004 2022-10-30,18:51:33.000,303,11024209,14405,0,1667155892,13124.999741689993,57.69212379000237,53600.2844556 2022-10-30,18:51:34.000,303,11024183,14525,0,1667155893,13125.013214309998,57.600485100003425,53600.31240408001 2022-10-30,18:51:35.000,303,11024214,14325,0,1667155894,13124.905433350003,57.6216324900015,53600.17266168001 2022-10-30,18:51:36.000,303,11023998,14525,0,1667155895,13125.019950619993,57.593435970004066,53600.298429840004 2022-10-30,18:51:37.000,303,11024191,14405,0,1667155896,13125.060368479993,57.57228857999871,53600.23554576 2022-10-30,18:51:38.000,303,11024221,14365,0,1667155897,13125.006477999988,57.62868162000086,53600.24253288001 2022-10-30,18:51:39.000,303,11024037,14285,0,1667155898,13124.925642280003,57.52999380000256,53600.22855864 2022-10-30,18:51:40.000,303,11024127,14245,0,1667155899,13125.013214309998,57.43835511000361,53600.22855864 2022-10-30,18:51:41.000,303,11024013,14405,0,1667155900,13124.885224420002,57.45245337000233,53600.1796488 2022-10-30,18:51:42.000,303,11024115,14485,0,1667155901,13124.898697039993,57.51589554000384,53600.15868744 2022-10-30,18:51:43.000,303,11024145,14565,0,1667155902,13124.925642280003,57.26212685999781,53600.1097776 2022-10-30,18:51:44.000,303,11024153,14445,0,1667155903,13124.986269069988,57.29032338000252,53600.05388064001 2022-10-30,18:51:45.000,303,11024128,14605,0,1667155904,13124.716816669992,57.21983208000165,53600.08881624 2022-10-30,18:51:46.000,303,11024223,14525,0,1667155905,13124.689871429997,57.28327425000316,53600.298429840004 2022-10-30,18:51:47.000,303,11024199,14205,0,1667155906,13124.662926190002,57.22688121000101,53600.27048136001 2022-10-30,18:51:48.000,303,11024116,14325,0,1667155907,13124.595563089992,57.2762251200038,53600.14471320001 2022-10-30,18:51:49.000,303,11024173,14365,0,1667155908,13124.582090470001,57.184586430004856,53600.02593216001 2022-10-30,18:51:50.000,303,11024237,14365,0,1667155909,13124.615772019992,57.07180035000056,53600.04689352 2022-10-30,18:51:51.000,303,11024231,14045,0,1667155910,13124.555145229991,57.149340780000784,53600.08881624 2022-10-30,18:51:52.000,303,11024106,14285,0,1667155911,13124.568617849996,57.1634390399995,53600.11676472 2022-10-30,18:51:53.000,303,11024242,14485,0,1667155912,13124.41368271999,57.04360383000312,53600.16567456 2022-10-30,18:51:54.000,303,11024075,14245,0,1667155913,13124.521463680001,57.092947739998635,53600.08881624 2022-10-30,18:51:55.000,303,11024139,14565,0,1667155914,13124.555145229991,57.0647512200012,53600.11676472 2022-10-30,18:51:56.000,303,11024362,14365,0,1667155915,13124.494518439991,56.89557210000203,53600.11676472 2022-10-30,18:51:57.000,303,11024194,14325,0,1667155916,13124.494518439991,56.959014270003536,53600.1097776 2022-10-30,18:51:58.000,303,11024250,14405,0,1667155917,13124.541672610001,57.01540730999841,53599.89317688 2022-10-30,18:51:59.000,303,11024144,14325,0,1667155918,13124.534936299991,56.88147384000331,53599.94208672 2022-10-30,18:52:00.000,303,11024132,14205,0,1667155919,13124.494518439991,56.98016166000161,53599.90715112001 2022-10-30,18:52:01.000,303,11024178,14565,0,1667155920,13124.467573199996,56.8532773199986,53599.99099656 2022-10-30,18:52:02.000,303,11024088,14485,0,1667155921,13124.521463680001,56.78278601999773,53599.94208672 2022-10-30,18:52:03.000,303,11024078,14485,0,1667155922,13124.541672610001,56.733442110002215,53599.90715112001 2022-10-30,18:52:04.000,303,11024179,14245,0,1667155923,13124.454100579991,56.82508080000116,53599.795357200004 2022-10-30,18:52:05.000,303,11024119,14405,0,1667155924,13124.406946409996,56.733442110002215,53599.89317688 2022-10-30,18:52:06.000,303,11024186,14565,0,1667155925,13124.35979224,56.83917905999988,53599.95606096001 2022-10-30,18:52:07.000,303,11023897,14285,0,1667155926,13124.41368271999,56.76163862999965,53599.963048080004 2022-10-30,18:52:08.000,303,11024089,14645,0,1667155927,13124.326110689995,56.88147384000331,53599.963048080004 2022-10-30,18:52:09.000,303,11024197,14325,0,1667155928,13124.326110689995,56.8180316700018,53600.01195792 2022-10-30,18:52:10.000,303,11024212,14245,0,1667155929,13124.23180234999,56.94491601000482,53600.032919280005 2022-10-30,18:52:11.000,303,11024217,14165,0,1667155930,13124.27895652,56.82508080000116,53600.0399064 2022-10-30,18:52:12.000,303,11024343,14445,0,1667155931,13124.31937438,56.80393341000308,53600.01894504 2022-10-30,18:52:13.000,303,11024157,14205,0,1667155932,13124.31937438,56.8532773199986,53599.900164 2022-10-30,18:52:14.000,303,11024170,14525,0,1667155933,13124.31263806999,56.77573688999837,53599.99099656 2022-10-30,18:52:15.000,303,11024270,14365,0,1667155934,13124.39347378999,56.733442110002215,53599.87920264 2022-10-30,18:52:16.000,303,11024261,14205,0,1667155935,13124.33284699999,56.80393341000308,53599.984009440006 2022-10-30,18:52:17.000,303,11024164,14205,0,1667155936,13124.37326485999,56.63475429000391,53600.0399064 2022-10-30,18:52:18.000,303,11024375,14045,0,1667155937,13124.39347378999,56.77573688999837,53600.032919280005 2022-10-30,18:52:19.000,303,11024059,14365,0,1667155938,13124.31263806999,56.796884280003724,53599.97702232001 2022-10-30,18:52:20.000,303,11023963,14285,0,1667155939,13124.265483899995,56.80393341000308,53599.928112479996 2022-10-30,18:52:21.000,303,11024080,14365,0,1667155940,13124.23180234999,56.740491240001575,53599.928112479996 2022-10-30,18:52:22.000,303,11024168,14445,0,1667155941,13124.31937438,56.8180316700018,53600.01894504 2022-10-30,18:52:23.000,303,11024209,14485,0,1667155942,13124.29242913999,56.83917905999988,53599.93509960001 2022-10-30,18:52:24.000,303,11024054,14365,0,1667155943,13124.245274969995,56.95196514000418,53599.99099656 2022-10-30,18:52:25.000,303,11024116,14445,0,1667155944,13124.21159341999,56.83212993000052,53599.99099656 2022-10-30,18:52:26.000,303,11024230,14525,0,1667155945,13124.25874759,56.796884280003724,53599.97702232001 2022-10-30,18:52:27.000,303,11024044,14325,0,1667155946,13124.346319619995,56.88852297000267,53599.928112479996 2022-10-30,18:52:28.000,303,11024129,14125,0,1667155947,13124.265483899995,56.8532773199986,53599.90715112001 2022-10-30,18:52:29.000,303,11024158,14445,0,1667155948,13124.27895652,56.860326449997956,53599.8302928 2022-10-30,18:52:30.000,303,11024105,14245,0,1667155949,13124.29242913999,56.81098254000244,53599.78837008001 2022-10-30,18:52:31.000,303,11024094,14285,0,1667155950,13124.406946409996,56.88852297000267,53599.94208672 2022-10-30,18:52:32.000,303,11024107,14365,0,1667155951,13124.25874759,56.733442110002215,53599.99099656 2022-10-30,18:52:33.000,303,11024197,14365,0,1667155952,13124.42041903,56.747540370000934,53599.90715112001 2022-10-30,18:52:34.000,303,11024125,14285,0,1667155953,13124.31263806999,56.796884280003724,53599.87920264 2022-10-30,18:52:35.000,303,11024155,14405,0,1667155954,13124.326110689995,56.77573688999837,53599.94208672 2022-10-30,18:52:36.000,303,11024188,14325,0,1667155955,13124.285692829995,56.8532773199986,53599.963048080004 2022-10-30,18:52:37.000,303,11024032,14365,0,1667155956,13124.29916545,56.64885255000263,53599.87221552 2022-10-30,18:52:38.000,303,11024270,14405,0,1667155957,13124.204857109995,56.84622818999924,53599.90715112001 2022-10-30,18:52:39.000,303,11024116,14205,0,1667155958,13124.144230319995,56.80393341000308,53599.92112536 2022-10-30,18:52:40.000,303,11024268,14165,0,1667155959,13124.23853866,56.860326449997956,53599.963048080004 2022-10-30,18:52:41.000,303,11024086,14605,0,1667155960,13124.265483899995,56.77573688999837,53599.984009440006 2022-10-30,18:52:42.000,303,11024132,14485,0,1667155961,13124.31263806999,56.77573688999837,53600.032919280005 2022-10-30,18:52:43.000,303,11024126,14445,0,1667155962,13124.245274969995,56.726392980002856,53599.94907384 2022-10-30,18:52:44.000,303,11024093,14605,0,1667155963,13124.17117555999,56.796884280003724,53599.89317688 2022-10-30,18:52:45.000,303,11024143,14445,0,1667155964,13124.245274969995,56.77573688999837,53599.90715112001 2022-10-30,18:52:46.000,303,11024309,14405,0,1667155965,13124.184648179995,56.8180316700018,53599.914138240005 2022-10-30,18:52:47.000,303,11024162,14485,0,1667155966,13124.17117555999,56.796884280003724,53600.01195792 2022-10-30,18:52:48.000,303,11024186,14165,0,1667155967,13124.19138448999,56.733442110002215,53599.88618976001 2022-10-30,18:52:49.000,303,11024102,14405,0,1667155968,13124.09707615,56.66295081000135,53599.963048080004 2022-10-30,18:52:50.000,303,11024196,14325,0,1667155969,13124.144230319995,56.76163862999965,53599.97702232001 2022-10-30,18:52:51.000,303,11024132,14365,0,1667155970,13124.15096662999,56.87442471000395,53599.94208672 2022-10-30,18:52:52.000,303,11024326,14405,0,1667155971,13124.04992197999,56.789835150004365,53599.900164 2022-10-30,18:52:53.000,303,11024127,14205,0,1667155972,13124.13075769999,56.80393341000308,53600.01894504 2022-10-30,18:52:54.000,303,11024091,14325,0,1667155973,13123.982558879994,56.726392980002856,53599.99798368 2022-10-30,18:52:55.000,303,11024097,14285,0,1667155974,13123.98929518999,56.82508080000116,53599.80234432 2022-10-30,18:52:56.000,303,11024190,14285,0,1667155975,13124.022976739994,56.80393341000308,53600.01894504 2022-10-30,18:52:57.000,303,11024036,14205,0,1667155976,13124.124021389995,56.77573688999837,53599.99798368 2022-10-30,18:52:58.000,303,11024165,14245,0,1667155977,13124.043185669994,56.726392980002856,53599.865228400005 2022-10-30,18:52:59.000,303,11024113,14405,0,1667155978,13124.02971304999,56.684098199999426,53599.94208672 2022-10-30,18:53:00.000,303,11024152,14405,0,1667155979,13124.11054876999,56.62065602999792,53600.02593216001 2022-10-30,18:53:01.000,303,11024192,14485,0,1667155980,13124.103812459995,56.684098199999426,53599.914138240005 2022-10-30,18:53:02.000,303,11024064,14485,0,1667155981,13124.184648179995,56.677049070000066,53599.760421599996 2022-10-30,18:53:03.000,303,11024098,14405,0,1667155982,13124.1981208,56.57836125000176,53599.82330568 2022-10-30,18:53:04.000,303,11024090,14285,0,1667155983,13124.09707615,56.64180342000327,53599.900164 2022-10-30,18:53:05.000,303,11024120,14325,0,1667155984,13124.15096662999,56.54311559999769,53599.914138240005 2022-10-30,18:53:06.000,303,11024081,14405,0,1667155985,13124.21159341999,56.557213860003685,53599.88618976001 2022-10-30,18:53:07.000,303,11024185,14205,0,1667155986,13124.245274969995,56.58541038000112,53599.94907384 2022-10-30,18:53:08.000,303,11024116,14205,0,1667155987,13124.15770294,56.5713121200024,53599.9700352 2022-10-30,18:53:09.000,303,11024124,14565,0,1667155988,13124.17117555999,56.64180342000327,53599.89317688 2022-10-30,18:53:10.000,303,11024279,14285,0,1667155989,13124.13075769999,56.557213860003685,53599.9700352 2022-10-30,18:53:11.000,303,11024079,14565,0,1667155990,13124.25874759,56.61360689999856,53599.83727992001 2022-10-30,18:53:12.000,303,11024132,14525,0,1667155991,13124.25201127999,56.684098199999426,53599.914138240005 2022-10-30,18:53:13.000,303,11024091,14405,0,1667155992,13124.27895652,56.61360689999856,53599.914138240005 2022-10-30,18:53:14.000,303,11024162,14365,0,1667155993,13124.37326485999,56.698196459998144,53599.92112536 2022-10-30,18:53:15.000,303,11024123,14445,0,1667155994,13124.41368271999,56.59245951000048,53599.94208672 2022-10-30,18:53:16.000,303,11024231,14365,0,1667155995,13124.38000117,56.66295081000135,53599.99099656 2022-10-30,18:53:17.000,303,11023992,14045,0,1667155996,13124.474309509991,56.54311559999769,53599.746447360005 2022-10-30,18:53:18.000,303,11024216,14485,0,1667155997,13124.521463680001,56.66999994000071,53599.816318560006 2022-10-30,18:53:19.000,303,11024176,14405,0,1667155998,13124.528199989996,56.66295081000135,53599.88618976001 2022-10-30,18:53:20.000,303,11024122,14565,0,1667155999,13124.548408919996,56.64885255000263,53600.01195792 2022-10-30,18:53:21.000,303,11024058,14205,0,1667156000,13124.716816669992,56.726392980002856,53599.89317688 2022-10-30,18:53:22.000,303,11024108,14645,0,1667156001,13124.683135120002,56.71229472000414,53599.99099656 2022-10-30,18:53:23.000,303,11024145,14405,0,1667156002,13124.763970840002,56.66295081000135,53599.84426704 2022-10-30,18:53:24.000,303,11024049,14405,0,1667156003,13124.649453569997,56.691147329998785,53599.99099656 2022-10-30,18:53:25.000,303,11024231,14405,0,1667156004,13124.723552980002,56.796884280003724,53599.89317688 2022-10-30,18:53:26.000,303,11024153,14325,0,1667156005,13124.743761910002,56.76868775999901,53599.87221552 2022-10-30,18:53:27.000,303,11024137,14245,0,1667156006,13124.730289289997,56.677049070000066,53599.68356328 2022-10-30,18:53:28.000,303,11024152,14485,0,1667156007,13124.763970840002,56.80393341000308,53599.900164 2022-10-30,18:53:29.000,303,11024186,14285,0,1667156008,13124.757234529992,56.747540370000934,53599.78837008001 2022-10-30,18:53:30.000,303,11024020,14205,0,1667156009,13124.750498219997,56.733442110002215,53599.90715112001 2022-10-30,18:53:31.000,303,11024155,14365,0,1667156010,13124.804388700002,56.76163862999965,53599.93509960001 2022-10-30,18:53:32.000,303,11024052,14325,0,1667156011,13124.844806560002,56.733442110002215,53600.02593216001 2022-10-30,18:53:33.000,303,11024147,14245,0,1667156012,13124.905433350003,56.76868775999901,53599.746447360005 2022-10-30,18:53:34.000,303,11024083,14405,0,1667156013,13124.858279179993,56.747540370000934,53599.85824128001 2022-10-30,18:53:35.000,303,11024330,14165,0,1667156014,13124.831333939997,56.684098199999426,53599.9700352 2022-10-30,18:53:36.000,303,11024271,14405,0,1667156015,13124.898697039993,56.7193438500035,53600.07484200001 2022-10-30,18:53:37.000,303,11024152,14485,0,1667156016,13124.891960729998,56.514919080000254,53600.01894504 2022-10-30,18:53:38.000,303,11024102,14565,0,1667156017,13124.918905969993,56.59245951000048,53600.200610160005 2022-10-30,18:53:39.000,303,11024140,14565,0,1667156018,13124.966060139988,56.7193438500035,53600.11676472 2022-10-30,18:53:40.000,303,11024214,14565,0,1667156019,13124.959323829993,56.684098199999426,53600.130738960004 2022-10-30,18:53:41.000,303,11024154,14405,0,1667156020,13124.999741689993,56.677049070000066,53600.06086776 2022-10-30,18:53:42.000,303,11024138,14325,0,1667156021,13124.979532759993,56.62065602999792,53600.0399064 2022-10-30,18:53:43.000,303,11024276,14485,0,1667156022,13125.033423239998,56.57836125000176,53600.17266168001 2022-10-30,18:53:44.000,303,11024178,14245,0,1667156023,13124.979532759993,56.6065577699992,53600.16567456 2022-10-30,18:53:45.000,303,11024042,14445,0,1667156024,13124.952587519998,56.7193438500035,53600.249520000005 2022-10-30,18:53:46.000,303,11024250,14365,0,1667156025,13125.026686929989,56.59950863999984,53600.368301040005 2022-10-30,18:53:47.000,303,11024182,14365,0,1667156026,13124.999741689993,56.54311559999769,53600.319391200006 2022-10-30,18:53:48.000,303,11024067,14405,0,1667156027,13124.945851209988,56.49377169000218,53600.27048136001 2022-10-30,18:53:49.000,303,11024180,14205,0,1667156028,13124.979532759993,56.557213860003685,53600.25650712 2022-10-30,18:53:50.000,303,11024270,14725,0,1667156029,13124.952587519998,56.49377169000218,53600.24253288001 2022-10-30,18:53:51.000,303,11024181,14285,0,1667156030,13125.053632169998,56.37393647999852,53600.30541696 2022-10-30,18:53:52.000,303,11024236,14325,0,1667156031,13124.979532759993,56.43032952000067,53600.50105632 2022-10-30,18:53:53.000,303,11024058,14365,0,1667156032,13125.026686929989,56.388034740004514,53600.45214648 2022-10-30,18:53:54.000,303,11023936,14525,0,1667156033,13125.040159549993,56.37393647999852,53600.41022376001 2022-10-30,18:53:55.000,303,11024246,14365,0,1667156034,13125.019950619993,56.324592570003006,53600.43817224001 2022-10-30,18:53:56.000,303,11024114,14365,0,1667156035,13124.972796449998,56.331641700002365,53600.39624952 2022-10-30,18:53:57.000,303,11024172,14285,0,1667156036,13124.912169659998,56.31049431000429,53600.43118512 2022-10-30,18:53:58.000,303,11024227,14645,0,1667156037,13124.925642280003,56.31049431000429,53600.45913360001 2022-10-30,18:53:59.000,303,11024103,14325,0,1667156038,13124.757234529992,56.31754344000365,53600.263494239996 2022-10-30,18:54:00.000,303,11024158,14525,0,1667156039,13124.824597630002,56.31049431000429,53600.34035256001 2022-10-30,18:54:01.000,303,11024221,14605,0,1667156040,13124.831333939997,56.162462580003194,53600.34035256001 2022-10-30,18:54:02.000,303,11024112,14245,0,1667156041,13124.770707149997,56.25410127000214,53600.43817224001 2022-10-30,18:54:03.000,303,11024156,14285,0,1667156042,13124.703344050002,56.24705214000278,53600.44515936 2022-10-30,18:54:04.000,303,11024304,14245,0,1667156043,13124.710080359997,56.155413450003834,53600.32637832 2022-10-30,18:54:05.000,303,11024055,14405,0,1667156044,13124.622508330001,56.19065910000063,53600.44515936 2022-10-30,18:54:06.000,303,11024114,14365,0,1667156045,13124.575354159992,56.23295388000406,53600.466120720004 2022-10-30,18:54:07.000,303,11024211,14365,0,1667156046,13124.629244639997,56.25410127000214,53600.45214648 2022-10-30,18:54:08.000,303,11024096,14165,0,1667156047,13124.501254750001,56.34573996000108,53600.43118512 2022-10-30,18:54:09.000,303,11024096,14405,0,1667156048,13124.501254750001,56.24705214000278,53600.3543268 2022-10-30,18:54:10.000,303,11024127,14285,0,1667156049,13124.615772019992,56.24705214000278,53600.424198 2022-10-30,18:54:11.000,303,11024182,14245,0,1667156050,13124.46083689,56.21180648999871,53600.466120720004 2022-10-30,18:54:12.000,303,11024096,14365,0,1667156051,13124.501254750001,56.289346919998934,53600.368301040005 2022-10-30,18:54:13.000,303,11024207,14325,0,1667156052,13124.447364269996,56.34573996000108,53600.45913360001 2022-10-30,18:54:14.000,303,11024109,14205,0,1667156053,13124.366528549996,56.31049431000429,53600.33336544 2022-10-30,18:54:15.000,303,11024149,14445,0,1667156054,13124.41368271999,56.289346919998934,53600.38926240001 2022-10-30,18:54:16.000,303,11024055,14565,0,1667156055,13124.447364269996,56.36688734999916,53600.27048136001 2022-10-30,18:54:17.000,303,11024104,14565,0,1667156056,13124.41368271999,56.38098560999788,53600.48009496001 2022-10-30,18:54:18.000,303,11024269,14325,0,1667156057,13124.42041903,56.24705214000278,53600.33336544 2022-10-30,18:54:19.000,303,11024167,14405,0,1667156058,13124.37326485999,56.19770822999999,53600.29144272001 2022-10-30,18:54:20.000,303,11024187,14365,0,1667156059,13124.25201127999,56.19770822999999,53600.48009496001 2022-10-30,18:54:21.000,303,11024211,14525,0,1667156060,13124.27895652,56.148364320004475,53600.319391200006 2022-10-30,18:54:22.000,303,11024020,14205,0,1667156061,13124.23853866,56.13426605999848,53600.38926240001 2022-10-30,18:54:23.000,303,11024169,14285,0,1667156062,13124.225066039995,56.056725629998255,53600.31240408001 2022-10-30,18:54:24.000,303,11024246,14565,0,1667156063,13124.265483899995,56.042627369999536,53600.33336544 2022-10-30,18:54:25.000,303,11023907,14245,0,1667156064,13124.25201127999,55.97213606999867,53600.417210880005 2022-10-30,18:54:26.000,303,11024175,14445,0,1667156065,13124.15770294,55.99328346000402,53600.50804344001 2022-10-30,18:54:27.000,303,11024044,14525,0,1667156066,13124.25874759,55.7677113000027,53600.424198 2022-10-30,18:54:28.000,303,11024047,14245,0,1667156067,13124.25874759,55.873448250000365,53600.2844556 2022-10-30,18:54:29.000,303,11024284,14365,0,1667156068,13124.285692829995,55.88754650999908,53600.33336544 2022-10-30,18:54:30.000,303,11024175,14565,0,1667156069,13124.31263806999,55.76066217000334,53600.38227528 2022-10-30,18:54:31.000,303,11024064,14245,0,1667156070,13124.38000117,55.78180956000142,53600.319391200006 2022-10-30,18:54:32.000,303,11024174,14205,0,1667156071,13124.521463680001,55.57033565999882,53600.424198 2022-10-30,18:54:33.000,303,11024215,14325,0,1667156072,13124.534936299991,55.63377783000033,53600.368301040005 2022-10-30,18:54:34.000,303,11024157,14325,0,1667156073,13124.575354159992,55.66197434999776,53600.41022376001 2022-10-30,18:54:35.000,303,11024142,14565,0,1667156074,13124.568617849996,55.61263044000225,53600.487082080006 2022-10-30,18:54:36.000,303,11024184,14645,0,1667156075,13124.595563089992,55.44345132000308,53600.57791464001 2022-10-30,18:54:37.000,303,11024109,14365,0,1667156076,13124.656189879992,55.57738478999818,53600.34035256001 2022-10-30,18:54:38.000,303,11024195,14405,0,1667156077,13124.696607739992,55.640826959999686,53600.424198 2022-10-30,18:54:39.000,303,11024162,14565,0,1667156078,13124.609035709997,55.506893490004586,53600.43817224001 2022-10-30,18:54:40.000,303,11024126,14485,0,1667156079,13124.555145229991,55.57033565999882,53600.55695328001 2022-10-30,18:54:41.000,303,11024031,14405,0,1667156080,13124.716816669992,55.464598710001155,53600.654772960006 2022-10-30,18:54:42.000,303,11024004,14405,0,1667156081,13124.784179770002,55.408205669999006,53600.48009496001 2022-10-30,18:54:43.000,303,11024195,14365,0,1667156082,13124.683135120002,55.288370460002625,53600.45913360001 2022-10-30,18:54:44.000,303,11024135,14285,0,1667156083,13124.622508330001,55.31656698000006,53600.41022376001 2022-10-30,18:54:45.000,303,11024151,14645,0,1667156084,13124.676398809992,55.36591089000285,53600.4940692 2022-10-30,18:54:46.000,303,11024029,14565,0,1667156085,13124.669662499997,55.19673177000368,53600.4940692 2022-10-30,18:54:47.000,303,11024017,14485,0,1667156086,13124.804388700002,55.30246872000134,53600.33336544 2022-10-30,18:54:48.000,303,11024107,14485,0,1667156087,13124.784179770002,55.16853524999897,53600.27048136001 2022-10-30,18:54:49.000,303,11024179,14445,0,1667156088,13124.770707149997,55.182633509997686,53600.45214648 2022-10-30,18:54:50.000,303,11024009,14285,0,1667156089,13124.723552980002,55.13328960000217,53600.417210880005 2022-10-30,18:54:51.000,303,11024099,14565,0,1667156090,13124.817861319993,55.069847430000664,53600.45214648 2022-10-30,18:54:52.000,303,11024222,14285,0,1667156091,13124.757234529992,55.105093080004735,53600.52900480001 2022-10-30,18:54:53.000,303,11024038,14285,0,1667156092,13124.784179770002,55.112142210004095,53600.37528816 2022-10-30,18:54:54.000,303,11024250,14485,0,1667156093,13124.656189879992,55.20378090000304,53600.417210880005 2022-10-30,18:54:55.000,303,11024142,14605,0,1667156094,13124.723552980002,55.18968264000432,53600.3543268 2022-10-30,18:54:56.000,303,11024153,14525,0,1667156095,13124.676398809992,55.105093080004735,53600.515030560004 2022-10-30,18:54:57.000,303,11024201,14405,0,1667156096,13124.757234529992,55.19673177000368,53600.598876 2022-10-30,18:54:58.000,303,11024114,14565,0,1667156097,13124.615772019992,55.07689656000002,53600.60586312001 2022-10-30,18:54:59.000,303,11024147,14485,0,1667156098,13124.676398809992,54.98525787000108,53600.598876 2022-10-30,18:55:00.000,303,11024164,14605,0,1667156099,13124.696607739992,55.020503519997874,53600.61983736 2022-10-30,18:55:01.000,303,11024076,14485,0,1667156100,13124.689871429997,54.97115961000236,53600.52201768 2022-10-30,18:55:02.000,303,11024116,14325,0,1667156101,13124.676398809992,54.94296308999765,53600.598876 2022-10-30,18:55:03.000,303,11024027,14365,0,1667156102,13124.730289289997,54.90066831000149,53600.60586312001 2022-10-30,18:55:04.000,303,11024006,14485,0,1667156103,13124.656189879992,54.78788223000447,53600.61983736 2022-10-30,18:55:05.000,303,11024062,14285,0,1667156104,13124.696607739992,54.84427526999934,53600.72464416001 2022-10-30,18:55:06.000,303,11024163,14405,0,1667156105,13124.716816669992,54.81607875000191,53600.64778584001 2022-10-30,18:55:07.000,303,11024339,14365,0,1667156106,13124.723552980002,54.79493136000383,53600.71765704 2022-10-30,18:55:08.000,303,11024185,14325,0,1667156107,13124.662926190002,54.84427526999934,53600.74560552001 2022-10-30,18:55:09.000,303,11024236,14365,0,1667156108,13124.595563089992,54.7526365800004,53600.67573432001 2022-10-30,18:55:10.000,303,11024075,14365,0,1667156109,13124.44062796,54.7526365800004,53600.75957976 2022-10-30,18:55:11.000,303,11024070,14245,0,1667156110,13124.33958331,54.78788223000447,53600.77355400001 2022-10-30,18:55:12.000,303,11024055,14565,0,1667156111,13124.31937438,54.7526365800004,53600.90630928 2022-10-30,18:55:13.000,303,11024166,14565,0,1667156112,13124.35305592999,54.72444006000296,53600.82945096 2022-10-30,18:55:14.000,303,11024060,14285,0,1667156113,13124.1981208,54.72444006000296,53600.73163128 2022-10-30,18:55:15.000,303,11024053,14125,0,1667156114,13124.23180234999,54.710341800004244,53600.7386184 2022-10-30,18:55:16.000,303,11024206,14645,0,1667156115,13124.265483899995,54.62575224000466,53600.752592640005 2022-10-30,18:55:17.000,303,11024143,14205,0,1667156116,13124.17791187,54.597555719999946,53600.78054112 2022-10-30,18:55:18.000,303,11024212,14445,0,1667156117,13124.15770294,54.73853832000168,53600.969193360004 2022-10-30,18:55:19.000,303,11024183,14365,0,1667156118,13124.13749401,54.52706441999908,53600.82945096 2022-10-30,18:55:20.000,303,11024280,14405,0,1667156119,13124.144230319995,54.55526094000379,53600.850412320004 2022-10-30,18:55:21.000,303,11024065,14565,0,1667156120,13124.09033983999,54.48476964000292,53600.82945096 2022-10-30,18:55:22.000,303,11024179,14365,0,1667156121,13124.063394599994,54.48476964000292,53600.92727064 2022-10-30,18:55:23.000,303,11024128,14405,0,1667156122,13124.03644936,54.49181877000228,53600.920283520005 2022-10-30,18:55:24.000,303,11024322,14165,0,1667156123,13123.955613639999,54.505917030001,53600.85739944 2022-10-30,18:55:25.000,303,11024182,14165,0,1667156124,13123.868041609989,54.52706441999908,53600.822463840006 2022-10-30,18:55:26.000,303,11024293,14085,0,1667156125,13123.874777919998,54.470671380004205,53600.71066992 2022-10-30,18:55:27.000,303,11024056,14165,0,1667156126,13123.868041609989,54.4072292100027,53600.78752824 2022-10-30,18:55:28.000,303,11024226,14565,0,1667156127,13123.740051719993,54.470671380004205,53600.85739944 2022-10-30,18:55:29.000,303,11024245,14445,0,1667156128,13123.686161240003,54.414278340002056,53600.920283520005 2022-10-30,18:55:30.000,303,11024187,14485,0,1667156129,13123.820887439993,54.2944431299984,53600.71765704 2022-10-30,18:55:31.000,303,11024200,14405,0,1667156130,13123.854568989998,54.245099220002885,53600.682721440004 2022-10-30,18:55:32.000,303,11024213,14485,0,1667156131,13123.935404709999,54.14641140000458,53600.45214648 2022-10-30,18:55:33.000,303,11024171,14205,0,1667156132,13123.807414819988,54.09706749000179,53600.43817224001 2022-10-30,18:55:34.000,303,11024116,14205,0,1667156133,13123.753524339998,54.18165705000138,53600.48009496001 2022-10-30,18:55:35.000,303,11024032,14565,0,1667156134,13123.760260649993,54.047723579999,53600.61983736 2022-10-30,18:55:36.000,303,11024127,14605,0,1667156135,13123.726579099988,54.08296923000307,53600.79451536001 2022-10-30,18:55:37.000,303,11024181,14485,0,1667156136,13123.820887439993,54.047723579999,53600.920283520005 2022-10-30,18:55:38.000,303,11024064,14405,0,1667156137,13123.841096369993,54.05477270999836,53600.86438656001 2022-10-30,18:55:39.000,303,11024217,14405,0,1667156138,13123.881514229994,54.14641140000458,53600.89233504001 2022-10-30,18:55:40.000,303,11024139,14445,0,1667156139,13123.861305299994,54.005428800002846,53600.93425776 2022-10-30,18:55:41.000,303,11024229,14205,0,1667156140,13123.868041609989,53.92788837000262,53600.91329640001 2022-10-30,18:55:42.000,303,11024068,14325,0,1667156141,13123.773733269998,53.963134019999416,53600.8084896 2022-10-30,18:55:43.000,303,11024163,14485,0,1667156142,13123.874777919998,53.963134019999416,53600.88534792 2022-10-30,18:55:44.000,303,11024128,14205,0,1667156143,13123.746788029988,54.012477930002206,53600.71765704 2022-10-30,18:55:45.000,303,11024003,14365,0,1667156144,13123.834360059998,54.075920100003714,53600.68970856 2022-10-30,18:55:46.000,303,11024167,14285,0,1667156145,13123.942141019994,54.09001836000243,53600.466120720004 2022-10-30,18:55:47.000,303,11024316,14285,0,1667156146,13123.807414819988,53.98428141000477,53600.60586312001 2022-10-30,18:55:48.000,303,11024225,14285,0,1667156147,13123.868041609989,54.04067444999964,53600.78054112 2022-10-30,18:55:49.000,303,11024170,14365,0,1667156148,13123.686161240003,54.075920100003714,53600.752592640005 2022-10-30,18:55:50.000,303,11024348,14245,0,1667156149,13123.773733269998,54.12526400999923,53600.64079872 2022-10-30,18:55:51.000,303,11023990,14405,0,1667156150,13123.699633859993,54.17460792000202,53600.82945096 2022-10-30,18:55:52.000,303,11024249,14245,0,1667156151,13123.679424929993,54.17460792000202,53600.75957976 2022-10-30,18:55:53.000,303,11024084,14365,0,1667156152,13123.686161240003,54.14641140000458,53600.703682800005 2022-10-30,18:55:54.000,303,11024204,14485,0,1667156153,13123.672688619998,54.26624661000096,53600.78752824 2022-10-30,18:55:55.000,303,11024112,14365,0,1667156154,13123.652479689998,54.27329574000032,53600.62682448001 2022-10-30,18:55:56.000,303,11024159,14445,0,1667156155,13123.591852899997,54.2591974800016,53600.91329640001 2022-10-30,18:55:57.000,303,11024105,14445,0,1667156156,13123.551435039997,54.17460792000202,53600.71765704 2022-10-30,18:55:58.000,303,11024091,14365,0,1667156157,13123.517753489992,54.2591974800016,53600.73163128 2022-10-30,18:55:59.000,303,11024179,14405,0,1667156158,13123.531226109997,54.188706180000736,53600.73163128 2022-10-30,18:56:00.000,303,11023953,14245,0,1667156159,13123.436917769992,54.28739399999904,53600.78054112 2022-10-30,18:56:01.000,303,11024067,14405,0,1667156160,13123.450390389997,54.23100096000417,53600.88534792 2022-10-30,18:56:02.000,303,11024173,14525,0,1667156161,13123.463863010002,54.18165705000138,53600.86438656001 2022-10-30,18:56:03.000,303,11024298,14365,0,1667156162,13123.430181459997,54.30149225999776,53600.77355400001 2022-10-30,18:56:04.000,303,11024068,14165,0,1667156163,13123.275246329991,54.18165705000138,53600.83643808 2022-10-30,18:56:05.000,303,11023969,14165,0,1667156164,13123.295455259991,54.139362269997946,53600.86438656001 2022-10-30,18:56:06.000,303,11024082,14285,0,1667156165,13123.308927879996,54.23100096000417,53600.822463840006 2022-10-30,18:56:07.000,303,11024162,14605,0,1667156166,13123.255037399991,54.26624661000096,53600.822463840006 2022-10-30,18:56:08.000,303,11024180,14565,0,1667156167,13123.214619539991,54.30149225999776,53600.61983736 2022-10-30,18:56:09.000,303,11024332,14485,0,1667156168,13123.147256439996,54.21690269999817,53600.64778584001 2022-10-30,18:56:10.000,303,11024263,14205,0,1667156169,13123.106838579995,54.20985356999881,53600.69669568001 2022-10-30,18:56:11.000,303,11024048,14405,0,1667156170,13123.046211789995,54.27329574000032,53600.75957976 2022-10-30,18:56:12.000,303,11024217,14365,0,1667156171,13123.046211789995,54.28034486999968,53600.682721440004 2022-10-30,18:56:13.000,303,11024190,14165,0,1667156172,13123.147256439996,54.364934429999266,53600.50804344001 2022-10-30,18:56:14.000,303,11024178,14565,0,1667156173,13122.904749279995,54.48476964000292,53600.59188888 2022-10-30,18:56:15.000,303,11024149,14285,0,1667156174,13122.776759389999,54.35083617000055,53600.59188888 2022-10-30,18:56:16.000,303,11024107,14405,0,1667156175,13122.83064986999,54.477720510003564,53600.584901760005 2022-10-30,18:56:17.000,303,11024157,14565,0,1667156176,13122.796968319999,54.44952398999885,53600.74560552001 2022-10-30,18:56:18.000,303,11024089,14365,0,1667156177,13122.89801297,54.48476964000292,53600.66176008 2022-10-30,18:56:19.000,303,11024120,14325,0,1667156178,13122.682451049994,54.48476964000292,53600.54996616 2022-10-30,18:56:20.000,303,11024122,14525,0,1667156179,13122.803704629994,54.428376600000774,53600.654772960006 2022-10-30,18:56:21.000,303,11024188,14285,0,1667156180,13122.756550459999,54.604604849999305,53600.61285024 2022-10-30,18:56:22.000,303,11024239,14485,0,1667156181,13122.817177249999,54.470671380004205,53600.50105632 2022-10-30,18:56:23.000,303,11024065,14405,0,1667156182,13122.77002307999,54.58345746000123,53600.4940692 2022-10-30,18:56:24.000,303,11024242,14205,0,1667156183,13122.709396289989,54.653948760002095,53600.39624952 2022-10-30,18:56:25.000,303,11024148,14485,0,1667156184,13122.722868909994,54.653948760002095,53600.37528816 2022-10-30,18:56:26.000,303,11024017,14445,0,1667156185,13122.796968319999,54.67509615000017,53600.57791464001 2022-10-30,18:56:27.000,303,11024119,14405,0,1667156186,13122.776759389999,54.597555719999946,53600.535991920005 2022-10-30,18:56:28.000,303,11024286,14445,0,1667156187,13122.77002307999,54.54821181000443,53600.54996616 2022-10-30,18:56:29.000,303,11024065,14485,0,1667156188,13122.702659979994,54.53411354999844,53600.32637832 2022-10-30,18:56:30.000,303,11024029,14365,0,1667156189,13122.648769499989,54.52706441999908,53600.515030560004 2022-10-30,18:56:31.000,303,11024210,14445,0,1667156190,13122.689187359989,54.5411626799978,53600.59188888 2022-10-30,18:56:32.000,303,11024140,14445,0,1667156191,13122.702659979994,54.49886790000164,53600.4940692 2022-10-30,18:56:33.000,303,11024112,14205,0,1667156192,13122.776759389999,54.48476964000292,53600.60586312001 2022-10-30,18:56:34.000,303,11024113,14485,0,1667156193,13122.716132599999,54.34378704000119,53600.4940692 2022-10-30,18:56:35.000,303,11024030,14685,0,1667156194,13122.702659979994,54.30854139000439,53600.347339680004 2022-10-30,18:56:36.000,303,11024111,14445,0,1667156195,13122.642033189994,54.195755310000095,53600.41022376001 2022-10-30,18:56:37.000,303,11024104,14485,0,1667156196,13122.561197469993,54.14641140000458,53600.38926240001 2022-10-30,18:56:38.000,303,11024104,14485,0,1667156197,13122.601615329993,54.17460792000202,53600.40323664 2022-10-30,18:56:39.000,303,11024024,14525,0,1667156198,13122.534252229998,54.09706749000179,53600.319391200006 2022-10-30,18:56:40.000,303,11024152,14285,0,1667156199,13122.480361749993,53.970183149998775,53600.27746848 2022-10-30,18:56:41.000,303,11024033,14205,0,1667156200,13122.480361749993,54.068870970004355,53600.44515936 2022-10-30,18:56:42.000,303,11024129,14645,0,1667156201,13122.473625439998,53.99133054000413,53600.34035256001 2022-10-30,18:56:43.000,303,11024169,14445,0,1667156202,13122.406262340002,53.970183149998775,53600.45214648 2022-10-30,18:56:44.000,303,11024114,14365,0,1667156203,13122.332162929997,54.026576190000924,53600.27746848 2022-10-30,18:56:45.000,303,11023973,14525,0,1667156204,13122.332162929997,54.026576190000924,53600.32637832 2022-10-30,18:56:46.000,303,11024131,14365,0,1667156205,13122.352371859997,54.06182183999772,53600.37528816 2022-10-30,18:56:47.000,303,11024124,14405,0,1667156206,13122.210909349997,53.99133054000413,53600.2145844 2022-10-30,18:56:48.000,303,11024093,14485,0,1667156207,13122.123337320001,54.06182183999772,53600.27746848 2022-10-30,18:56:49.000,303,11024328,14565,0,1667156208,13122.096392079991,53.963134019999416,53600.30541696 2022-10-30,18:56:50.000,303,11024056,14405,0,1667156209,13121.968402189996,53.99133054000413,53600.38227528 2022-10-30,18:56:51.000,303,11024134,14405,0,1667156210,13121.948193259996,54.03362532000028,53600.368301040005 2022-10-30,18:56:52.000,303,11024141,14525,0,1667156211,13121.766312889995,54.068870970004355,53600.30541696 2022-10-30,18:56:53.000,303,11024135,14405,0,1667156212,13121.65853193,54.18165705000138,53600.319391200006 2022-10-30,18:56:54.000,303,11024173,14605,0,1667156213,13121.557487279999,54.188706180000736,53600.2844556 2022-10-30,18:56:55.000,303,11024119,14245,0,1667156214,13121.368870599988,54.245099220002885,53600.14471320001 2022-10-30,18:56:56.000,303,11024240,14325,0,1667156215,13121.314980119998,54.2944431299984,53600.16567456 2022-10-30,18:56:57.000,303,11024034,14365,0,1667156216,13121.281298569993,54.35788529999991,53600.05388064001 2022-10-30,18:56:58.000,303,11024168,14405,0,1667156217,13121.160044989992,54.45657311999821,53600.14471320001 2022-10-30,18:56:59.000,303,11024131,14605,0,1667156218,13121.072472959997,54.56935920000251,53600.081829120005 2022-10-30,18:57:00.000,303,11024066,14325,0,1667156219,13121.025318790002,54.5411626799978,53600.14471320001 2022-10-30,18:57:01.000,303,11024055,14245,0,1667156220,13120.957955689992,54.67509615000017,53600.12375184001 2022-10-30,18:57:02.000,303,11024077,14325,0,1667156221,13120.991637239997,54.8654226600047,53600.15868744 2022-10-30,18:57:03.000,303,11024175,14325,0,1667156222,13120.917537829991,54.8513243999987,53600.1796488 2022-10-30,18:57:04.000,303,11024203,14485,0,1667156223,13120.863647350001,54.95706135000364,53600.095803359996 2022-10-30,18:57:05.000,303,11024073,14525,0,1667156224,13120.870383659996,54.98525787000108,53600.1097776 2022-10-30,18:57:06.000,303,11024114,14205,0,1667156225,13120.910801519996,55.055749170001945,53600.06086776 2022-10-30,18:57:07.000,303,11024360,14325,0,1667156226,13120.897328899991,54.98525787000108,53600.15868744 2022-10-30,18:57:08.000,303,11024214,14405,0,1667156227,13120.937746759992,55.006405259999156,53600.1097776 2022-10-30,18:57:09.000,303,11024104,14525,0,1667156228,13120.924274140001,55.0980439499981,53600.02593216001 2022-10-30,18:57:10.000,303,11024155,14605,0,1667156229,13120.984900930001,54.964110480003,53599.88618976001 2022-10-30,18:57:11.000,303,11024195,14565,0,1667156230,13121.106154510002,54.89361918000213,53600.0399064 2022-10-30,18:57:12.000,303,11024140,14445,0,1667156231,13121.200462849993,54.91476657000021,53599.95606096001 2022-10-30,18:57:13.000,303,11024196,14525,0,1667156232,13121.213935469998,54.8513243999987,53599.88618976001 2022-10-30,18:57:14.000,303,11024142,14565,0,1667156233,13121.240880709993,54.710341800004244,53599.87221552 2022-10-30,18:57:15.000,303,11024152,14205,0,1667156234,13121.375606909998,54.7173909300036,53599.83727992001 2022-10-30,18:57:16.000,303,11024152,14165,0,1667156235,13121.436233699998,54.62575224000466,53599.89317688 2022-10-30,18:57:17.000,303,11024118,14405,0,1667156236,13121.382343219993,54.52001528999972,53599.73946024001 2022-10-30,18:57:18.000,303,11024089,14485,0,1667156237,13121.503596799994,54.32263965000311,53599.84426704 2022-10-30,18:57:19.000,303,11024165,14365,0,1667156238,13121.456442629998,54.20985356999881,53599.8302928 2022-10-30,18:57:20.000,303,11024124,14525,0,1667156239,13121.395815839998,54.28739399999904,53599.760421599996 2022-10-30,18:57:21.000,303,11024209,14405,0,1667156240,13121.537278349999,54.188706180000736,53599.75343448 2022-10-30,18:57:22.000,303,11024033,14245,0,1667156241,13121.523805729994,54.09001836000243,53599.746447360005 2022-10-30,18:57:23.000,303,11024013,14365,0,1667156242,13121.523805729994,54.09001836000243,53599.8302928 2022-10-30,18:57:24.000,303,11024030,14365,0,1667156243,13121.314980119998,54.068870970004355,53599.66260192 2022-10-30,18:57:25.000,303,11024075,14125,0,1667156244,13121.274562259998,54.068870970004355,53599.67657616 2022-10-30,18:57:26.000,303,11024190,14565,0,1667156245,13121.200462849993,54.12526400999923,53599.66260192 2022-10-30,18:57:27.000,303,11024215,14445,0,1667156246,13121.126363440002,54.195755310000095,53599.71849888001 2022-10-30,18:57:28.000,303,11024099,14325,0,1667156247,13121.011846169997,54.2944431299984,53599.69055040001 2022-10-30,18:57:29.000,303,11024179,14445,0,1667156248,13121.005109860002,54.202804439999454,53599.64164056001 2022-10-30,18:57:30.000,303,11024181,14565,0,1667156249,13120.904065210001,54.238050090003526,53599.61369208 2022-10-30,18:57:31.000,303,11024166,14365,0,1667156250,13120.870383659996,54.1605096600033,53599.63465344 2022-10-30,18:57:32.000,303,11024116,14485,0,1667156251,13120.829965799996,54.238050090003526,53599.56478224 2022-10-30,18:57:33.000,303,11024153,14405,0,1667156252,13120.84343842,54.202804439999454,53599.73247312 2022-10-30,18:57:34.000,303,11024134,14285,0,1667156253,13120.607667569995,54.202804439999454,53599.529846640005 2022-10-30,18:57:35.000,303,11023983,14205,0,1667156254,13120.627876499995,54.15346053000394,53599.50888528 2022-10-30,18:57:36.000,303,11024208,14245,0,1667156255,13120.63461280999,54.28739399999904,53599.60670496 2022-10-30,18:57:37.000,303,11024146,14285,0,1667156256,13120.67503066999,54.195755310000095,53599.5857436 2022-10-30,18:57:38.000,303,11024302,14365,0,1667156257,13120.5605134,54.34378704000119,53599.46696256 2022-10-30,18:57:39.000,303,11024082,14405,0,1667156258,13120.59419494999,54.17460792000202,53599.60670496 2022-10-30,18:57:40.000,303,11023999,14205,0,1667156259,13120.47967768,54.34378704000119,53599.43901408 2022-10-30,18:57:41.000,303,11024245,14285,0,1667156260,13120.47294136999,54.371983559998625,53599.40407848001 2022-10-30,18:57:42.000,303,11024186,14325,0,1667156261,13120.385369339994,54.4072292100027,53599.45298832001 2022-10-30,18:57:43.000,303,11024246,14565,0,1667156262,13120.365160409994,54.477720510003564,53599.39010424 2022-10-30,18:57:44.000,303,11024092,14565,0,1667156263,13120.237170519998,54.54821181000443,53599.40407848001 2022-10-30,18:57:45.000,303,11024053,14405,0,1667156264,13120.257379449999,54.58345746000123,53599.425039839996 2022-10-30,18:57:46.000,303,11024227,14165,0,1667156265,13120.163071109993,54.505917030001,53599.362155760005 2022-10-30,18:57:47.000,303,11024149,14525,0,1667156266,13120.156334799998,54.660997890001454,53599.411065600005 2022-10-30,18:57:48.000,303,11024287,14325,0,1667156267,13120.142862179993,54.75968570999976,53599.33420728001 2022-10-30,18:57:49.000,303,11024089,14525,0,1667156268,13120.129389559988,54.79493136000383,53599.22241336 2022-10-30,18:57:50.000,303,11024116,14405,0,1667156269,13120.115916939998,54.7173909300036,53599.32023304 2022-10-30,18:57:51.000,303,11024112,14325,0,1667156270,13120.183280039993,54.84427526999934,53599.32722016 2022-10-30,18:57:52.000,303,11024129,14365,0,1667156271,13120.216961589998,54.91476657000021,53599.30625880001 2022-10-30,18:57:53.000,303,11024171,14565,0,1667156272,13120.39884196,54.999356129999796,53599.27831032 2022-10-30,18:57:54.000,303,11024104,14325,0,1667156273,13120.33147885999,54.999356129999796,53599.33420728001 2022-10-30,18:57:55.000,303,11024157,14285,0,1667156274,13120.378633029999,55.07689656000002,53599.313245920006 2022-10-30,18:57:56.000,303,11024182,14285,0,1667156275,13120.49315029999,55.020503519997874,53599.32722016 2022-10-30,18:57:57.000,303,11024239,14325,0,1667156276,13120.53356815999,55.09099481999874,53599.35516864001 2022-10-30,18:57:58.000,303,11024043,14565,0,1667156277,13120.51335922999,55.22492829000112,53599.29927168 2022-10-30,18:57:59.000,303,11024171,14325,0,1667156278,13120.668294359995,55.231977420000476,53599.28529744001 2022-10-30,18:58:00.000,303,11024178,14365,0,1667156279,13120.75586638999,55.288370460002625,53599.313245920006 2022-10-30,18:58:01.000,303,11024242,14485,0,1667156280,13120.944483070001,55.25312480999855,53599.27831032 2022-10-30,18:58:02.000,303,11024062,14245,0,1667156281,13120.984900930001,55.344763500004774,53599.411065600005 2022-10-30,18:58:03.000,303,11024336,14245,0,1667156282,13121.059000339992,55.20378090000304,53599.33420728001 2022-10-30,18:58:04.000,303,11024270,14405,0,1667156283,13121.139836059992,55.21787916000176,53599.313245920006 2022-10-30,18:58:05.000,303,11024107,14485,0,1667156284,13121.180253919993,55.21787916000176,53599.37613 2022-10-30,18:58:06.000,303,11024196,14405,0,1667156285,13121.321716429993,55.32361610999942,53599.40407848001 2022-10-30,18:58:07.000,303,11024150,14405,0,1667156286,13121.382343219993,55.288370460002625,53599.411065600005 2022-10-30,18:58:08.000,303,11024102,14325,0,1667156287,13121.422761079994,55.36591089000285,53599.39709136 2022-10-30,18:58:09.000,303,11024078,14325,0,1667156288,13121.503596799994,55.36591089000285,53599.29927168 2022-10-30,18:58:10.000,303,11024201,14445,0,1667156289,13121.604641449994,55.33771436999814,53599.43202696001 2022-10-30,18:58:11.000,303,11024218,14365,0,1667156290,13121.65179561999,55.35886176000349,53599.33420728001 2022-10-30,18:58:12.000,303,11024160,14325,0,1667156291,13121.746103959995,55.457549580001796,53599.43901408 2022-10-30,18:58:13.000,303,11024135,14365,0,1667156292,13121.81346705999,55.43640219000372,53599.362155760005 2022-10-30,18:58:14.000,303,11024165,14605,0,1667156293,13121.806730749995,55.471647840000514,53599.50888528 2022-10-30,18:58:15.000,303,11023944,14325,0,1667156294,13121.79999444,55.60558131000289,53599.425039839996 2022-10-30,18:58:16.000,303,11024131,14205,0,1667156295,13121.806730749995,55.56328652999946,53599.529846640005 2022-10-30,18:58:17.000,303,11023923,14405,0,1667156296,13121.73936765,55.54213914000138,53599.49491104 2022-10-30,18:58:18.000,303,11024091,14405,0,1667156297,13121.638323,55.59148305000417,53599.55779512 2022-10-30,18:58:19.000,303,11024209,14245,0,1667156298,13121.544014659994,55.47869696999987,53599.480936800006 2022-10-30,18:58:20.000,303,11024212,14125,0,1667156299,13121.577696209999,55.60558131000289,53599.592730719996 2022-10-30,18:58:21.000,303,11024168,14205,0,1667156300,13121.503596799994,55.72541651999927,53599.55080800001 2022-10-30,18:58:22.000,303,11024106,14205,0,1667156301,13121.503596799994,55.48574609999923,53599.55779512 2022-10-30,18:58:23.000,303,11024167,14525,0,1667156302,13121.301507499993,55.61263044000225,53599.57176936001 2022-10-30,18:58:24.000,303,11024124,14325,0,1667156303,13121.261089639993,55.61263044000225,53599.50888528 2022-10-30,18:58:25.000,303,11024164,14205,0,1667156304,13121.267825950003,55.5562374000001,53599.55080800001 2022-10-30,18:58:26.000,303,11024149,14365,0,1667156305,13121.200462849993,55.49984435999795,53599.4460012 2022-10-30,18:58:27.000,303,11024310,14285,0,1667156306,13121.247617020003,55.44345132000308,53599.592730719996 2022-10-30,18:58:28.000,303,11024034,14485,0,1667156307,13121.133099749997,55.44345132000308,53599.54382088 2022-10-30,18:58:29.000,303,11023972,14405,0,1667156308,13121.146572370002,55.43640219000372,53599.578756480005 2022-10-30,18:58:30.000,303,11024129,14485,0,1667156309,13121.126363440002,55.32361610999942,53599.66958904001 2022-10-30,18:58:31.000,303,11024172,14405,0,1667156310,13121.119627129992,55.22492829000112,53599.63465344 2022-10-30,18:58:32.000,303,11024155,14525,0,1667156311,13121.085945580002,55.21787916000176,53599.5857436 2022-10-30,18:58:33.000,303,11024161,14165,0,1667156312,13121.146572370002,55.25312480999855,53599.70452464 2022-10-30,18:58:34.000,303,11024142,14285,0,1667156313,13121.011846169997,55.344763500004774,53599.50888528 2022-10-30,18:58:35.000,303,11024092,14205,0,1667156314,13120.984900930001,55.182633509997686,53599.648627680006 2022-10-30,18:58:36.000,303,11024144,14325,0,1667156315,13121.038791409992,55.38705828000093,53599.578756480005 2022-10-30,18:58:37.000,303,11024072,14365,0,1667156316,13121.011846169997,55.26722307000455,53599.529846640005 2022-10-30,18:58:38.000,303,11024174,14325,0,1667156317,13120.951219379996,55.415254799998365,53599.49491104 2022-10-30,18:58:39.000,303,11024153,14205,0,1667156318,13120.951219379996,55.344763500004774,53599.55080800001 2022-10-30,18:58:40.000,303,11024158,14445,0,1667156319,13120.944483070001,55.48574609999923,53599.45298832001 2022-10-30,18:58:41.000,303,11024164,14485,0,1667156320,13121.119627129992,55.54213914000138,53599.68356328 2022-10-30,18:58:42.000,303,11024103,14245,0,1667156321,13121.173517609997,55.62672870000097,53599.55779512 2022-10-30,18:58:43.000,303,11023960,14285,0,1667156322,13121.200462849993,55.57033565999882,53599.63465344 2022-10-30,18:58:44.000,303,11024253,14365,0,1667156323,13121.186990230002,55.73246564999863,53599.60670496 2022-10-30,18:58:45.000,303,11024120,14205,0,1667156324,13121.328452739988,55.697220000001835,53599.56478224 2022-10-30,18:58:46.000,303,11024088,14205,0,1667156325,13121.335189049998,55.54918827000074,53599.578756480005 2022-10-30,18:58:47.000,303,11024031,14365,0,1667156326,13121.503596799994,55.49984435999795,53599.55779512 2022-10-30,18:58:48.000,303,11024135,14285,0,1667156327,13121.597905139999,55.43640219000372,53599.48792392 2022-10-30,18:58:49.000,303,11024231,14405,0,1667156328,13121.746103959995,55.3095178500007,53599.480936800006 2022-10-30,18:58:50.000,303,11024231,14485,0,1667156329,13121.88083016,55.281321330003266,53599.529846640005 2022-10-30,18:58:51.000,303,11024141,14485,0,1667156330,13121.948193259996,55.231977420000476,53599.55779512 2022-10-30,18:58:52.000,303,11024068,14285,0,1667156331,13122.00208374,55.048700040002586,53599.53683376 2022-10-30,18:58:53.000,303,11024126,14485,0,1667156332,13122.109864699996,55.020503519997874,53599.6556148 2022-10-30,18:58:54.000,303,11024047,14445,0,1667156333,13122.204173040001,54.7526365800004,53599.50189816001 2022-10-30,18:58:55.000,303,11024199,14405,0,1667156334,13122.224381970002,54.710341800004244,53599.41805272 2022-10-30,18:58:56.000,303,11024224,14205,0,1667156335,13122.298481379992,54.611653979998664,53599.64164056001 2022-10-30,18:58:57.000,303,11024116,14485,0,1667156336,13122.439943889993,54.49886790000164,53599.64164056001 2022-10-30,18:58:58.000,303,11024244,14365,0,1667156337,13122.446680200002,54.44952398999885,53599.627666320004 2022-10-30,18:58:59.000,303,11024105,14405,0,1667156338,13122.514043299998,54.22395183000481,53599.47394968001 2022-10-30,18:59:00.000,303,11024227,14325,0,1667156339,13122.466889130003,54.245099220002885,53599.61369208 2022-10-30,18:59:01.000,303,11024247,14445,0,1667156340,13122.581406399993,54.238050090003526,53599.70452464 2022-10-30,18:59:02.000,303,11023973,14165,0,1667156341,13122.493834369998,54.21690269999817,53599.6556148 2022-10-30,18:59:03.000,303,11023891,14565,0,1667156342,13122.453416509998,54.09001836000243,53599.70452464 2022-10-30,18:59:04.000,303,11024320,14285,0,1667156343,13122.554461159998,54.139362269997946,53599.648627680006 2022-10-30,18:59:05.000,303,11024167,14405,0,1667156344,13122.419734959993,54.30149225999776,53599.5158724 2022-10-30,18:59:06.000,303,11024256,14205,0,1667156345,13122.493834369998,54.27329574000032,53599.59971784001 2022-10-30,18:59:07.000,303,11024342,14445,0,1667156346,13122.473625439998,54.38608182000462,53599.62067920001 2022-10-30,18:59:08.000,303,11024272,14645,0,1667156347,13122.399526029993,54.414278340002056,53599.66958904001 2022-10-30,18:59:09.000,303,11024139,14325,0,1667156348,13122.392789719997,54.646899630002736,53599.5857436 2022-10-30,18:59:10.000,303,11024229,14205,0,1667156349,13122.325426620002,54.72444006000296,53599.59971784001 2022-10-30,18:59:11.000,303,11024210,14365,0,1667156350,13122.439943889993,54.703292670004885,53599.62067920001 2022-10-30,18:59:12.000,303,11024194,14445,0,1667156351,13122.460152819993,54.597555719999946,53599.45298832001 2022-10-30,18:59:13.000,303,11024114,14365,0,1667156352,13122.466889130003,54.69624353999825,53599.55080800001 2022-10-30,18:59:14.000,303,11024209,14365,0,1667156353,13122.500570679993,54.74558745000104,53599.578756480005 2022-10-30,18:59:15.000,303,11024087,14285,0,1667156354,13122.473625439998,54.78788223000447,53599.760421599996 2022-10-30,18:59:16.000,303,11024209,14205,0,1667156355,13122.527515919988,54.73853832000168,53599.85125416 2022-10-30,18:59:17.000,303,11024149,14365,0,1667156356,13122.736341529999,54.68919440999889,53599.80933144001 2022-10-30,18:59:18.000,303,11024113,14485,0,1667156357,13122.743077839994,54.73148919000232,53599.84426704 2022-10-30,18:59:19.000,303,11024136,14325,0,1667156358,13122.722868909994,54.55526094000379,53599.8302928 2022-10-30,18:59:20.000,303,11024149,14205,0,1667156359,13122.884540349994,54.44952398999885,53599.71849888001 2022-10-30,18:59:21.000,303,11024146,14365,0,1667156360,13123.046211789995,54.38608182000462,53599.78837008001 2022-10-30,18:59:22.000,303,11024326,14525,0,1667156361,13123.147256439996,54.13231313999859,53599.94907384 2022-10-30,18:59:23.000,303,11024221,14445,0,1667156362,13123.187674299996,54.15346053000394,53600.02593216001 2022-10-30,18:59:24.000,303,11024073,14485,0,1667156363,13123.255037399991,53.85739707000175,53599.87920264 2022-10-30,18:59:25.000,303,11024193,14365,0,1667156364,13123.22135585,53.86444620000111,53600.02593216001 2022-10-30,18:59:26.000,303,11024014,14525,0,1667156365,13123.342609430001,53.77280751000217,53600.01195792 2022-10-30,18:59:27.000,303,11024270,14405,0,1667156366,13123.329136809996,53.68821795000258,53600.06086776 2022-10-30,18:59:28.000,303,11024049,14445,0,1667156367,13123.443654080002,53.51198970000405,53599.97702232001 2022-10-30,18:59:29.000,303,11023959,14445,0,1667156368,13123.423445150001,53.39920361999975,53600.13772608 2022-10-30,18:59:30.000,303,11024080,14205,0,1667156369,13123.551435039997,53.25822101999802,53600.2844556 2022-10-30,18:59:31.000,303,11024168,14245,0,1667156370,13123.551435039997,53.18068058999779,53600.263494239996 2022-10-30,18:59:32.000,303,11024200,14405,0,1667156371,13123.612061829997,53.1101892900042,53600.151700320006 2022-10-30,18:59:33.000,303,11024173,14365,0,1667156372,13123.706370170003,53.06789451000077,53600.04689352 2022-10-30,18:59:34.000,303,11024111,14485,0,1667156373,13123.713106479998,53.10314016000484,53600.1097776 2022-10-30,18:59:35.000,303,11024115,14725,0,1667156374,13123.766996959988,53.08199276999949,53600.00497080001 2022-10-30,18:59:36.000,303,11024124,14205,0,1667156375,13123.915195779999,53.01150146999862,53600.130738960004 2022-10-30,18:59:37.000,303,11024069,14485,0,1667156376,13123.915195779999,53.032648860003974,53600.19362304001 2022-10-30,18:59:38.000,303,11023991,14485,0,1667156377,13123.921932089994,53.13133668000228,53600.3543268 2022-10-30,18:59:39.000,303,11024328,14565,0,1667156378,13123.98929518999,53.152484070000355,53600.24253288001 2022-10-30,18:59:40.000,303,11024157,14405,0,1667156379,13123.854568989998,53.152484070000355,53600.34035256001 2022-10-30,18:59:41.000,303,11024247,14365,0,1667156380,13123.921932089994,53.145434940000996,53600.22855864 2022-10-30,18:59:42.000,303,11024025,14285,0,1667156381,13123.820887439993,53.208877110002504,53600.347339680004 2022-10-30,18:59:43.000,303,11024422,14685,0,1667156382,13123.834360059998,53.434449270003824,53600.29144272001 2022-10-30,18:59:44.000,303,11024266,14245,0,1667156383,13123.719842789993,53.54018622000149,53600.38227528 2022-10-30,18:59:45.000,303,11024182,14365,0,1667156384,13123.692897549998,53.4908423099987,53600.38227528 2022-10-30,18:59:46.000,303,11024110,14285,0,1667156385,13123.537962419992,53.42035100999783,53600.487082080006 2022-10-30,18:59:47.000,303,11023989,14365,0,1667156386,13123.551435039997,53.617726650001714,53600.38926240001 2022-10-30,18:59:48.000,303,11024017,14125,0,1667156387,13123.356082049992,53.46969492000062,53600.34035256001 2022-10-30,18:59:49.000,303,11024210,14405,0,1667156388,13123.167465369996,53.568382739998924,53600.29144272001 2022-10-30,18:59:50.000,303,11023942,14245,0,1667156389,13123.11357488999,53.62477578000107,53600.319391200006 2022-10-30,18:59:51.000,303,11024140,14285,0,1667156390,13123.07315702999,53.57543186999828,53600.39624952 2022-10-30,18:59:52.000,303,11024147,14365,0,1667156391,13122.945167139995,53.67411969000386,53600.3543268 2022-10-30,18:59:53.000,303,11024003,14605,0,1667156392,13122.9182219,53.617726650001714,53600.487082080006 2022-10-30,18:59:54.000,303,11024200,14445,0,1667156393,13122.924958209995,53.561333609999565,53600.45913360001 2022-10-30,18:59:55.000,303,11024152,14485,0,1667156394,13122.965376069995,53.49789143999806,53600.50105632 2022-10-30,18:59:56.000,303,11024223,14165,0,1667156395,13122.945167139995,53.51903883000341,53600.48009496001 2022-10-30,18:59:57.000,303,11024281,14285,0,1667156396,13122.87106772999,53.321663189999526,53600.43118512 2022-10-30,18:59:58.000,303,11024137,14245,0,1667156397,13122.97884869,53.41330187999847,53600.38227528 2022-10-30,18:59:59.000,303,11024158,14565,0,1667156398,13123.03273916999,53.51903883000341,53600.45913360001 2022-10-30,19:00:00.000,303,11024146,14205,0,1667156399,13123.127047509995,53.30051580000145,53600.43817224001 2022-10-30,19:00:01.000,303,11024103,14405,0,1667156400,13123.17420167999,53.208877110002504,53600.50804344001 2022-10-30,19:00:02.000,303,11024056,14285,0,1667156401,13123.24156478,53.27231928000401,53600.52201768 2022-10-30,19:00:03.000,303,11024137,14205,0,1667156402,13123.329136809996,53.152484070000355,53600.54297904 2022-10-30,19:00:04.000,303,11024080,14325,0,1667156403,13123.517753489992,53.08904189999885,53600.368301040005 2022-10-30,19:00:05.000,303,11024115,14525,0,1667156404,13123.571643969997,53.1101892900042,53600.515030560004 2022-10-30,19:00:06.000,303,11023990,14205,0,1667156405,13123.766996959988,52.95510843000375,53600.57791464001 2022-10-30,19:00:07.000,303,11024196,14205,0,1667156406,13123.928668399989,52.87756800000352,53600.54996616 2022-10-30,19:00:08.000,303,11024263,14285,0,1667156407,13123.874777919998,52.89166626000224,53600.52900480001 2022-10-30,19:00:09.000,303,11024117,14525,0,1667156408,13124.09033983999,52.84937147999881,53600.52201768 2022-10-30,19:00:10.000,303,11024180,14565,0,1667156409,13124.29916545,52.87051887000416,53600.64778584001 2022-10-30,19:00:11.000,303,11024231,14285,0,1667156410,13124.39347378999,52.687241489998996,53600.703682800005 2022-10-30,19:00:12.000,303,11024242,14445,0,1667156411,13124.602299400001,52.623799320004764,53600.69669568001 2022-10-30,19:00:13.000,303,11024202,14365,0,1667156412,13124.743761910002,52.61675018999813,53600.57092752 2022-10-30,19:00:14.000,303,11024101,14565,0,1667156413,13124.918905969993,52.525111499999184,53600.60586312001 2022-10-30,19:00:15.000,303,11024146,14405,0,1667156414,13124.999741689993,52.49691498000175,53600.62682448001 2022-10-30,19:00:16.000,303,11024329,14325,0,1667156415,13125.2759304,52.334784990001936,53600.66176008 2022-10-30,19:00:17.000,303,11024067,14565,0,1667156416,13125.35676612,52.292490209998505,53600.74560552001 2022-10-30,19:00:18.000,303,11024079,14285,0,1667156417,13125.41739291,51.99642675000359,53600.61983736 2022-10-30,19:00:19.000,303,11024157,14285,0,1667156418,13125.45107445999,51.940033710001444,53600.850412320004 2022-10-30,19:00:20.000,303,11024239,14525,0,1667156419,13125.57232803999,51.763805460002914,53600.97618048 2022-10-30,19:00:21.000,303,11024197,14285,0,1667156420,13125.606009589996,51.658068509997975,53600.83643808 2022-10-30,19:00:22.000,303,11023921,14325,0,1667156421,13125.767681029996,51.5029876500048,53600.90630928 2022-10-30,19:00:23.000,303,11024115,14405,0,1667156422,13125.713790549991,51.46069287000137,53601.04605168 2022-10-30,19:00:24.000,303,11024190,14245,0,1667156423,13125.626218519996,51.298562880001555,53600.99714184 2022-10-30,19:00:25.000,303,11024197,14445,0,1667156424,13125.57906435,51.36200505000306,53601.087974400005 2022-10-30,19:00:26.000,303,11024269,14365,0,1667156425,13125.632954829991,51.065941590000875,53601.039064560005 2022-10-30,19:00:27.000,303,11024235,14525,0,1667156426,13125.525173869995,51.18577680000453,53601.21374256 2022-10-30,19:00:28.000,303,11024177,14445,0,1667156427,13125.37697505,51.249218969998765,53601.19976832001 2022-10-30,19:00:29.000,303,11024249,14365,0,1667156428,13125.2759304,51.13643289000174,53601.185794080004 2022-10-30,19:00:30.000,303,11024184,14525,0,1667156429,13125.040159549993,51.22102245000133,53601.1927812 2022-10-30,19:00:31.000,303,11024060,14485,0,1667156430,13124.966060139988,51.242169839999406,53601.24169104 2022-10-30,19:00:32.000,303,11024139,14405,0,1667156431,13124.703344050002,51.347906790004345,53601.255665280005 2022-10-30,19:00:33.000,303,11024164,14405,0,1667156432,13124.642717260002,51.31971026999963,53601.22771680001 2022-10-30,19:00:34.000,303,11024076,14565,0,1667156433,13124.474309509991,51.28446462000284,53601.28361376 2022-10-30,19:00:35.000,303,11024159,14525,0,1667156434,13124.305901759995,51.33380852999835,53601.47925312 2022-10-30,19:00:36.000,303,11024269,14485,0,1667156435,13124.016240429999,51.3902015700005,53601.39540768001 2022-10-30,19:00:37.000,303,11024208,14605,0,1667156436,13123.888250539989,51.31266114000027,53601.325536480006 2022-10-30,19:00:38.000,303,11024214,14565,0,1667156437,13123.618798139993,51.36905418000242,53601.33951072 2022-10-30,19:00:39.000,303,11024032,14405,0,1667156438,13123.598589209992,51.33380852999835,53601.3325236 2022-10-30,19:00:40.000,303,11024314,14245,0,1667156439,13123.544698730002,51.3902015700005,53601.38842056 2022-10-30,19:00:41.000,303,11024118,14325,0,1667156440,13123.329136809996,51.37610331000178,53601.4373304 2022-10-30,19:00:42.000,303,11024262,14405,0,1667156441,13123.234828469991,51.27036636000412,53601.45829176 2022-10-30,19:00:43.000,303,11024352,14365,0,1667156442,13123.17420167999,51.20692419000261,53601.31854936001 2022-10-30,19:00:44.000,303,11024165,14445,0,1667156443,13122.95863976,51.249218969998765,53601.38143344 2022-10-30,19:00:45.000,303,11024087,14125,0,1667156444,13123.005793929995,51.08708897999895,53601.41636904001 2022-10-30,19:00:46.000,303,11023994,14325,0,1667156445,13122.924958209995,50.9320081199985,53601.28361376 2022-10-30,19:00:47.000,303,11023987,14325,0,1667156446,13122.97211237999,50.896762470001704,53601.38143344 2022-10-30,19:00:48.000,303,11024303,14525,0,1667156447,13122.864331419994,50.74168161000125,53601.353484960004 2022-10-30,19:00:49.000,303,11024084,14605,0,1667156448,13122.87780404,50.53020770999865,53601.31854936001 2022-10-30,19:00:50.000,303,11024179,14645,0,1667156449,13122.97211237999,50.39627424000355,53601.40938192 2022-10-30,19:00:51.000,303,11024156,14285,0,1667156450,13123.005793929995,50.28348815999925,53601.3325236 2022-10-30,19:00:52.000,303,11024136,14445,0,1667156451,13123.11357488999,50.19184947000031,53601.45130464 2022-10-30,19:00:53.000,303,11024111,14445,0,1667156452,13123.228092159996,50.00152296000306,53601.29758800001 2022-10-30,19:00:54.000,303,11024171,14125,0,1667156453,13123.288718949996,49.966277309998986,53601.24169104 2022-10-30,19:00:55.000,303,11024176,14245,0,1667156454,13123.436917769992,49.797098189999815,53601.22771680001 2022-10-30,19:00:56.000,303,11024138,14565,0,1667156455,13123.618798139993,49.69841037000151,53601.21374256 2022-10-30,19:00:57.000,303,11024163,14365,0,1667156456,13123.847832679989,49.64201732999936,53601.41636904001 2022-10-30,19:00:58.000,303,11023968,14445,0,1667156457,13123.908459469989,49.613820810001926,53601.15085848001 2022-10-30,19:00:59.000,303,11024338,14365,0,1667156458,13123.996031499999,49.54332951000106,53601.2626524 2022-10-30,19:01:00.000,303,11024048,14405,0,1667156459,13124.063394599994,49.59972255000321,53601.12291 2022-10-30,19:01:01.000,303,11024242,14325,0,1667156460,13124.25201127999,49.64906645999872,53601.304575120004 2022-10-30,19:01:02.000,303,11024202,14325,0,1667156461,13124.265483899995,49.54332951000106,53601.39540768001 2022-10-30,19:01:03.000,303,11024083,14525,0,1667156462,13124.37326485999,49.677262980003434,53601.39540768001 2022-10-30,19:01:04.000,303,11024064,14485,0,1667156463,13124.33284699999,49.68431211000279,53601.29060088 2022-10-30,19:01:05.000,303,11024004,14565,0,1667156464,13124.35979224,49.797098189999815,53601.4373304 2022-10-30,19:01:06.000,303,11024237,14485,0,1667156465,13124.44062796,49.71250863000023,53601.374446320006 2022-10-30,19:01:07.000,303,11024052,14645,0,1667156466,13124.33284699999,49.902835140004754,53601.29758800001 2022-10-30,19:01:08.000,303,11024219,14405,0,1667156467,13124.42041903,49.846442100002605,53601.31156224 2022-10-30,19:01:09.000,303,11024130,14365,0,1667156468,13124.285692829995,49.95217905000027,53601.3325236 2022-10-30,19:01:10.000,303,11024045,14565,0,1667156469,13124.265483899995,49.95922817999963,53601.206755440006 2022-10-30,19:01:11.000,303,11024163,14365,0,1667156470,13124.13075769999,49.94512992000091,53601.304575120004 2022-10-30,19:01:12.000,303,11024092,14405,0,1667156471,13124.002767809994,49.966277309998986,53601.28361376 2022-10-30,19:01:13.000,303,11024223,14405,0,1667156472,13123.962349949994,49.9944738300037,53601.29758800001 2022-10-30,19:01:14.000,303,11024203,14485,0,1667156473,13123.847832679989,50.015621220001776,53601.48624024001 2022-10-30,19:01:15.000,303,11024033,14245,0,1667156474,13123.639007069993,50.064965130004566,53601.36047208 2022-10-30,19:01:16.000,303,11024083,14445,0,1667156475,13123.625534450002,50.13545642999816,53601.38143344 2022-10-30,19:01:17.000,303,11024333,14365,0,1667156476,13123.571643969997,50.14955469000415,53601.353484960004 2022-10-30,19:01:18.000,303,11024252,14165,0,1667156477,13123.389763599997,50.022670350001135,53601.36745920001 2022-10-30,19:01:19.000,303,11024136,14325,0,1667156478,13123.228092159996,50.14250556000479,53601.36745920001 2022-10-30,19:01:20.000,303,11024235,14245,0,1667156479,13123.05968441,50.19184947000031,53601.493227360006 2022-10-30,19:01:21.000,303,11024272,14205,0,1667156480,13122.945167139995,50.14955469000415,53601.55611144 2022-10-30,19:01:22.000,303,11024188,14365,0,1667156481,13122.904749279995,50.205947729999025,53601.4023948 2022-10-30,19:01:23.000,303,11024220,14405,0,1667156482,13122.77002307999,50.255291640001815,53601.374446320006 2022-10-30,19:01:24.000,303,11024296,14405,0,1667156483,13122.675714739999,50.36807771999884,53601.31854936001 2022-10-30,19:01:25.000,303,11024090,14285,0,1667156484,13122.574670089998,50.262340770001174,53601.45829176 2022-10-30,19:01:26.000,303,11024197,14205,0,1667156485,13122.594879019998,50.35397946000012,53601.4373304 2022-10-30,19:01:27.000,303,11024055,14485,0,1667156486,13122.453416509998,50.26938990000053,53601.374446320006 2022-10-30,19:01:28.000,303,11024236,14325,0,1667156487,13122.527515919988,50.31873381000332,53601.374446320006 2022-10-30,19:01:29.000,303,11024170,14605,0,1667156488,13122.628560569989,50.22004598999774,53601.36047208 2022-10-30,19:01:30.000,303,11024158,14485,0,1667156489,13122.729605219989,50.17775121000159,53601.44431752001 2022-10-30,19:01:31.000,303,11024156,14445,0,1667156490,13122.83064986999,50.10021078000136,53601.45829176 2022-10-30,19:01:32.000,303,11024094,14445,0,1667156491,13122.99232130999,49.91693340000347,53601.4023948 2022-10-30,19:01:33.000,303,11024159,14485,0,1667156492,13123.106838579995,49.93103166000219,53601.33951072 2022-10-30,19:01:34.000,303,11024193,14125,0,1667156493,13123.1203112,49.839392970003246,53601.51418872001 2022-10-30,19:01:35.000,303,11024047,14005,0,1667156494,13123.369554669996,49.73365601999831,53601.45130464 2022-10-30,19:01:36.000,303,11024296,14405,0,1667156495,13123.490808249997,49.71955775999959,53601.38143344 2022-10-30,19:01:37.000,303,11024035,14405,0,1667156496,13123.511017179997,49.578575159997854,53601.51418872001 2022-10-30,19:01:38.000,303,11024075,14285,0,1667156497,13123.591852899997,49.5362803800017,53601.52816296 2022-10-30,19:01:39.000,303,11024139,14325,0,1667156498,13123.706370170003,49.51513299000362,53601.542137200006 2022-10-30,19:01:40.000,303,11024267,14565,0,1667156499,13123.699633859993,49.42349430000468,53601.62598264 2022-10-30,19:01:41.000,303,11024149,14405,0,1667156500,13123.645743380002,49.40939603999868,53601.54912432 2022-10-30,19:01:42.000,303,11023983,14245,0,1667156501,13123.551435039997,49.41644516999804,53601.59803416 2022-10-30,19:01:43.000,303,11024081,14365,0,1667156502,13123.558171349992,49.31775734999974,53601.79367352 2022-10-30,19:01:44.000,303,11024277,14205,0,1667156503,13123.389763599997,49.2895608300023,53601.63296976001 2022-10-30,19:01:45.000,303,11024179,14485,0,1667156504,13123.288718949996,49.36710126000253,53601.709828080006 2022-10-30,19:01:46.000,303,11024053,14325,0,1667156505,13123.302191570001,49.41644516999804,53601.66790536 2022-10-30,19:01:47.000,303,11024054,14285,0,1667156506,13123.10010227,49.430543430004036,53601.58405992001 2022-10-30,19:01:48.000,303,11024000,14405,0,1667156507,13123.05294809999,49.40939603999868,53601.60502128 2022-10-30,19:01:49.000,303,11024212,14405,0,1667156508,13122.97884869,49.430543430004036,53601.54912432 2022-10-30,19:01:50.000,303,11024114,14565,0,1667156509,13122.99905762,49.34595387000445,53601.542137200006 2022-10-30,19:01:51.000,303,11024135,14405,0,1667156510,13122.91148558999,49.204971270002716,53601.55611144 2022-10-30,19:01:52.000,303,11024160,14365,0,1667156511,13122.709396289989,49.212020400002075,53601.5072016 2022-10-30,19:01:53.000,303,11024130,14605,0,1667156512,13122.668978429989,49.34595387000445,53601.47925312 2022-10-30,19:01:54.000,303,11024188,14325,0,1667156513,13122.608351639989,49.24021691999951,53601.45829176 2022-10-30,19:01:55.000,303,11024222,14325,0,1667156514,13122.621824259993,49.25431517999823,53601.46527888001 2022-10-30,19:01:56.000,303,11024254,14365,0,1667156515,13122.621824259993,49.35300300000381,53601.58405992001 2022-10-30,19:01:57.000,303,11024196,14365,0,1667156516,13122.648769499989,49.47283821000019,53601.4023948 2022-10-30,19:01:58.000,303,11024212,14365,0,1667156517,13122.554461159998,49.444641690002754,53601.46527888001 2022-10-30,19:01:59.000,303,11024217,14445,0,1667156518,13122.554461159998,49.49398559999827,53601.4373304 2022-10-30,19:02:00.000,303,11024021,14365,0,1667156519,13122.480361749993,49.59267342000385,53601.3325236 2022-10-30,19:02:01.000,303,11024156,14365,0,1667156520,13122.527515919988,49.59972255000321,53601.47925312 2022-10-30,19:02:02.000,303,11024150,14485,0,1667156521,13122.615087949998,49.64906645999872,53601.45130464 2022-10-30,19:02:03.000,303,11024409,14525,0,1667156522,13122.547724849988,49.6349682,53601.47925312 2022-10-30,19:02:04.000,303,11024055,14365,0,1667156523,13122.540988539993,49.670213850004075,53601.44431752001 2022-10-30,19:02:05.000,303,11024053,14405,0,1667156524,13122.547724849988,49.7477542800043,53601.374446320006 2022-10-30,19:02:06.000,303,11024180,14605,0,1667156525,13122.466889130003,49.7477542800043,53601.45829176 2022-10-30,19:02:07.000,303,11024016,14485,0,1667156526,13122.642033189994,49.7829999300011,53601.472266000004 2022-10-30,19:02:08.000,303,11024095,14565,0,1667156527,13122.635296879998,49.86054036000132,53601.45829176 2022-10-30,19:02:09.000,303,11024139,14645,0,1667156528,13122.601615329993,49.973326439998345,53601.55611144 2022-10-30,19:02:10.000,303,11024235,14405,0,1667156529,13122.581406399993,49.740705149997666,53601.423356160005 2022-10-30,19:02:11.000,303,11024179,14485,0,1667156530,13122.642033189994,49.7829999300011,53601.44431752001 2022-10-30,19:02:12.000,303,11024179,14445,0,1667156531,13122.601615329993,49.81119644999853,53601.45130464 2022-10-30,19:02:13.000,303,11024147,14165,0,1667156532,13122.574670089998,49.839392970003246,53601.55611144 2022-10-30,19:02:14.000,303,11024083,14285,0,1667156533,13122.446680200002,49.82529471000453,53601.660918240006 2022-10-30,19:02:15.000,303,11024164,14245,0,1667156534,13122.514043299998,49.73365601999831,53601.52816296 2022-10-30,19:02:16.000,303,11024311,14405,0,1667156535,13122.514043299998,49.69136124000215,53601.758737920005 2022-10-30,19:02:17.000,303,11024001,14405,0,1667156536,13122.500570679993,49.571526029998495,53601.639956880004 2022-10-30,19:02:18.000,303,11024326,14445,0,1667156537,13122.439943889993,49.437592560003395,53601.63296976001 2022-10-30,19:02:19.000,303,11024131,14365,0,1667156538,13122.561197469993,49.381199520001246,53601.660918240006 2022-10-30,19:02:20.000,303,11024202,14045,0,1667156539,13122.487098060003,49.268413440004224,53601.79367352 2022-10-30,19:02:21.000,303,11024208,14245,0,1667156540,13122.439943889993,49.12038171000313,53601.62598264 2022-10-30,19:02:22.000,303,11024011,14285,0,1667156541,13122.608351639989,49.12038171000313,53601.660918240006 2022-10-30,19:02:23.000,303,11024220,14125,0,1667156542,13122.628560569989,49.01464475999819,53601.709828080006 2022-10-30,19:02:24.000,303,11024158,14485,0,1667156543,13122.675714739999,48.930055199998606,53601.758737920005 2022-10-30,19:02:25.000,303,11024210,14285,0,1667156544,13122.763286769994,48.96530085000268,53601.688866720004 2022-10-30,19:02:26.000,303,11024281,14405,0,1667156545,13122.85085879999,48.84546563999902,53601.5770728 2022-10-30,19:02:27.000,303,11024007,14325,0,1667156546,13122.95190344999,48.937104329997965,53601.660918240006 2022-10-30,19:02:28.000,303,11024114,14285,0,1667156547,13122.823913559994,48.90185868000117,53601.877518960006 2022-10-30,19:02:29.000,303,11024123,14285,0,1667156548,13122.817177249999,48.923006069999246,53601.758737920005 2022-10-30,19:02:30.000,303,11024228,14445,0,1667156549,13122.722868909994,49.028743020004185,53601.63296976001 2022-10-30,19:02:31.000,303,11024110,14525,0,1667156550,13122.716132599999,49.08513605999906,53601.807647760004 2022-10-30,19:02:32.000,303,11024142,14205,0,1667156551,13122.473625439998,49.19792214000336,53601.7168152 2022-10-30,19:02:33.000,303,11024100,14165,0,1667156552,13122.365844480002,49.437592560003395,53601.7168152 2022-10-30,19:02:34.000,303,11024103,14365,0,1667156553,13122.197436729992,49.54332951000106,53601.758737920005 2022-10-30,19:02:35.000,303,11024178,14205,0,1667156554,13122.029028979996,49.7477542800043,53601.7866864 2022-10-30,19:02:36.000,303,11024034,14445,0,1667156555,13121.88083016,49.91693340000347,53601.74476368 2022-10-30,19:02:37.000,303,11024175,14365,0,1667156556,13121.69221347999,50.079063390003284,53601.646944 2022-10-30,19:02:38.000,303,11024096,14205,0,1667156557,13121.59116882999,50.33283207000204,53601.76572504 2022-10-30,19:02:39.000,303,11024088,14285,0,1667156558,13121.469915249989,50.26938990000053,53601.73078944001 2022-10-30,19:02:40.000,303,11024095,14365,0,1667156559,13121.355397979998,50.56545336000272,53601.856557600004 2022-10-30,19:02:41.000,303,11024182,14485,0,1667156560,13121.335189049998,50.62184640000487,53601.63296976001 2022-10-30,19:02:42.000,303,11024272,14485,0,1667156561,13121.301507499993,50.63594466000359,53601.68187960001 2022-10-30,19:02:43.000,303,11024321,14365,0,1667156562,13121.274562259998,50.75577986999997,53601.7168152 2022-10-30,19:02:44.000,303,11024231,14325,0,1667156563,13121.240880709993,50.85446768999827,53601.639956880004 2022-10-30,19:02:45.000,303,11024188,14365,0,1667156564,13121.207199160002,50.896762470001704,53601.52816296 2022-10-30,19:02:46.000,303,11024116,14325,0,1667156565,13121.213935469998,50.80512378000276,53601.74476368 2022-10-30,19:02:47.000,303,11024149,14445,0,1667156566,13121.126363440002,50.833320300000196,53601.67489248 2022-10-30,19:02:48.000,303,11024156,14485,0,1667156567,13121.065736650002,50.75577986999997,53601.62598264 2022-10-30,19:02:49.000,303,11024045,14525,0,1667156568,13121.018582479992,50.7980746500034,53601.57008568 2022-10-30,19:02:50.000,303,11024086,14045,0,1667156569,13120.883856280001,50.63594466000359,53601.5770728 2022-10-30,19:02:51.000,303,11024112,14445,0,1667156570,13121.038791409992,50.487912930002494,53601.60502128 2022-10-30,19:02:52.000,303,11023965,14365,0,1667156571,13120.728921149996,50.32578294000268,53601.521175840004 2022-10-30,19:02:53.000,303,11024136,14405,0,1667156572,13120.75586638999,50.304635550004605,53601.48624024001 2022-10-30,19:02:54.000,303,11024187,14205,0,1667156573,13120.688503289995,50.248242510002456,53601.43034328 2022-10-30,19:02:55.000,303,11024098,14325,0,1667156574,13120.55377708999,50.198898599999666,53601.325536480006 2022-10-30,19:02:56.000,303,11024252,14285,0,1667156575,13120.60093126,50.086112520002644,53601.40938192 2022-10-30,19:02:57.000,303,11024193,14525,0,1667156576,13120.72218484,50.086112520002644,53601.46527888001 2022-10-30,19:02:58.000,303,11024091,14205,0,1667156577,13120.67503066999,49.966277309998986,53601.36047208 2022-10-30,19:02:59.000,303,11024197,14445,0,1667156578,13120.877119969991,49.91693340000347,53601.41636904001 2022-10-30,19:03:00.000,303,11024042,14405,0,1667156579,13120.951219379996,50.05086686999857,53601.41636904001 2022-10-30,19:03:01.000,303,11024155,14565,0,1667156580,13121.045527720002,49.93103166000219,53601.36047208 2022-10-30,19:03:02.000,303,11024234,14445,0,1667156581,13121.180253919993,49.86054036000132,53601.41636904001 2022-10-30,19:03:03.000,303,11024023,14325,0,1667156582,13121.314980119998,49.94512992000091,53601.36745920001 2022-10-30,19:03:04.000,303,11024148,14205,0,1667156583,13121.416024769998,49.902835140004754,53601.23470392 2022-10-30,19:03:05.000,303,11024014,14125,0,1667156584,13121.496860489999,49.95922817999963,53601.36745920001 2022-10-30,19:03:06.000,303,11024207,14445,0,1667156585,13121.564223589994,49.9944738300037,53601.38143344 2022-10-30,19:03:07.000,303,11024133,14565,0,1667156586,13121.71915872,50.11430904000008,53601.3325236 2022-10-30,19:03:08.000,303,11024244,14445,0,1667156587,13121.71915872,50.064965130004566,53601.43034328 2022-10-30,19:03:09.000,303,11024111,14365,0,1667156588,13121.63158668999,50.198898599999666,53601.325536480006 2022-10-30,19:03:10.000,303,11024066,14365,0,1667156589,13121.577696209999,50.33283207000204,53601.304575120004 2022-10-30,19:03:11.000,303,11024158,14565,0,1667156590,13121.638323,50.424470760000986,53601.41636904001 2022-10-30,19:03:12.000,303,11024072,14405,0,1667156591,13121.69894979,50.487912930002494,53601.2626524 2022-10-30,19:03:13.000,303,11024240,14405,0,1667156592,13121.75284026999,50.44561814999906,53601.47925312 2022-10-30,19:03:14.000,303,11024178,14245,0,1667156593,13121.73936765,50.62184640000487,53601.48624024001 2022-10-30,19:03:15.000,303,11024163,14445,0,1667156594,13121.73263133999,50.53725683999801,53601.45829176 2022-10-30,19:03:16.000,303,11024064,14325,0,1667156595,13121.826939679995,50.69233769999846,53601.36745920001 2022-10-30,19:03:17.000,303,11024124,14485,0,1667156596,13121.786521819995,50.74168161000125,53601.39540768001 2022-10-30,19:03:18.000,303,11024179,14405,0,1667156597,13121.77304919999,50.847418559998914,53601.54912432 2022-10-30,19:03:19.000,303,11024135,14325,0,1667156598,13121.806730749995,50.69938682999782,53601.47925312 2022-10-30,19:03:20.000,303,11024279,14365,0,1667156599,13121.83367598999,50.69233769999846,53601.50021448 2022-10-30,19:03:21.000,303,11024144,14245,0,1667156600,13121.95492956999,50.74873074000061,53601.54912432 2022-10-30,19:03:22.000,303,11024035,14285,0,1667156601,13122.076183149991,50.713485090003815,53601.56309856001 2022-10-30,19:03:23.000,303,11024126,14285,0,1667156602,13122.0425016,50.63594466000359,53601.54912432 2022-10-30,19:03:24.000,303,11024215,14445,0,1667156603,13122.049237909996,50.76282899999933,53601.591047040005 2022-10-30,19:03:25.000,303,11023991,14565,0,1667156604,13121.988611119996,50.664141180001025,53601.38143344 2022-10-30,19:03:26.000,303,11024245,14245,0,1667156605,13122.008820049996,50.706435960004455,53601.44431752001 2022-10-30,19:03:27.000,303,11024078,14245,0,1667156606,13122.082919460001,50.62889553000423,53601.5770728 2022-10-30,19:03:28.000,303,11024119,14405,0,1667156607,13122.157018869992,50.664141180001025,53601.61899552 2022-10-30,19:03:29.000,303,11024135,14445,0,1667156608,13122.116601009991,50.69233769999846,53601.591047040005 2022-10-30,19:03:30.000,303,11024157,14445,0,1667156609,13122.076183149991,50.713485090003815,53601.68187960001 2022-10-30,19:03:31.000,303,11024099,14365,0,1667156610,13122.183964110001,50.600699009999516,53601.56309856001 2022-10-30,19:03:32.000,303,11024327,14045,0,1667156611,13122.177227799992,50.53725683999801,53601.591047040005 2022-10-30,19:03:33.000,303,11024231,14245,0,1667156612,13122.244590900002,50.59364988000016,53601.60502128 2022-10-30,19:03:34.000,303,11024231,14245,0,1667156613,13122.258063519992,50.57250249000208,53601.639956880004 2022-10-30,19:03:35.000,303,11024009,14285,0,1667156614,13122.318690309992,50.53725683999801,53601.646944 2022-10-30,19:03:36.000,303,11024164,14485,0,1667156615,13122.338899239992,50.487912930002494,53601.76572504 2022-10-30,19:03:37.000,303,11024180,14485,0,1667156616,13122.352371859997,50.41037250000227,53601.70284096001 2022-10-30,19:03:38.000,303,11024213,14325,0,1667156617,13122.453416509998,50.36807771999884,53601.75175080001 2022-10-30,19:03:39.000,303,11024164,14445,0,1667156618,13122.352371859997,50.29758641999797,53601.74476368 2022-10-30,19:03:40.000,303,11024223,14285,0,1667156619,13122.291745069997,50.41742163000163,53601.87053184001 2022-10-30,19:03:41.000,303,11024096,14485,0,1667156620,13122.285008760002,50.431519890000345,53601.63296976001 2022-10-30,19:03:42.000,303,11024120,14605,0,1667156621,13122.197436729992,50.34693033000076,53601.758737920005 2022-10-30,19:03:43.000,303,11024256,14285,0,1667156622,13122.136809939992,50.35397946000012,53601.77969928001 2022-10-30,19:03:44.000,303,11024127,14405,0,1667156623,13122.0425016,50.45971640999778,53601.79367352 2022-10-30,19:03:45.000,303,11024188,14285,0,1667156624,13122.035765289991,50.49496206000185,53601.7168152 2022-10-30,19:03:46.000,303,11024244,14365,0,1667156625,13122.00208374,50.664141180001025,53601.87053184001 2022-10-30,19:03:47.000,303,11024057,14485,0,1667156626,13121.86062123,50.720534220003174,53601.81463488 2022-10-30,19:03:48.000,303,11024149,14405,0,1667156627,13121.8404123,50.75577986999997,53601.75175080001 2022-10-30,19:03:49.000,303,11024192,14285,0,1667156628,13121.69894979,50.91086073000042,53601.70284096001 2022-10-30,19:03:50.000,303,11024167,14565,0,1667156629,13121.725895029995,51.0447942000028,53601.73777656 2022-10-30,19:03:51.000,303,11024081,14245,0,1667156630,13121.71242240999,50.93905724999786,53601.73777656 2022-10-30,19:03:52.000,303,11024036,14245,0,1667156631,13121.67874086,51.23512071000005,53601.79367352 2022-10-30,19:03:53.000,303,11023968,14485,0,1667156632,13121.73263133999,51.347906790004345,53601.70284096001 2022-10-30,19:03:54.000,303,11023920,14365,0,1667156633,13121.79999444,51.34085765999771,53601.88450608 2022-10-30,19:03:55.000,303,11024124,14365,0,1667156634,13121.81346705999,51.20692419000261,53601.80066064001 2022-10-30,19:03:56.000,303,11024327,14405,0,1667156635,13121.948193259996,51.34085765999771,53601.73777656 2022-10-30,19:03:57.000,303,11024112,14205,0,1667156636,13122.055974219991,51.354955920003704,53601.86354472 2022-10-30,19:03:58.000,303,11024129,14605,0,1667156637,13122.177227799992,51.256268099998124,53601.91944168001 2022-10-30,19:03:59.000,303,11023956,14565,0,1667156638,13122.345635550002,51.26331723000476,53601.86354472 2022-10-30,19:04:00.000,303,11024024,14285,0,1667156639,13122.466889130003,51.22102245000133,53601.828609120006 2022-10-30,19:04:01.000,303,11024214,14205,0,1667156640,13122.621824259993,51.08708897999895,53601.94739016001 2022-10-30,19:04:02.000,303,11023920,14525,0,1667156641,13122.756550459999,50.90381160000106,53601.8914932 2022-10-30,19:04:03.000,303,11024253,14245,0,1667156642,13122.99905762,50.92495898999914,53601.94739016001 2022-10-30,19:04:04.000,303,11024120,14285,0,1667156643,13123.005793929995,50.81922204000148,53601.84957048001 2022-10-30,19:04:05.000,303,11024172,14325,0,1667156644,13123.26177371,50.59364988000016,53601.93341592 2022-10-30,19:04:06.000,303,11024099,14645,0,1667156645,13123.450390389997,50.473814670003776,53602.10809392 2022-10-30,19:04:07.000,303,11024217,14365,0,1667156646,13123.409972529997,50.40332337000291,53601.975338640004 2022-10-30,19:04:08.000,303,11024121,14365,0,1667156647,13123.665952310002,50.36102858999948,53602.01027424 2022-10-30,19:04:09.000,303,11024122,14445,0,1667156648,13123.726579099988,50.2411933800031,53602.1011068 2022-10-30,19:04:10.000,303,11024205,14365,0,1667156649,13123.834360059998,50.19184947000031,53602.2408492 2022-10-30,19:04:11.000,303,11024356,14485,0,1667156650,13123.901723159994,50.14955469000415,53602.21988784 2022-10-30,19:04:12.000,303,11024219,14405,0,1667156651,13123.982558879994,50.05086686999857,53602.17796512 2022-10-30,19:04:13.000,303,11024094,14285,0,1667156652,13124.144230319995,50.05086686999857,53602.15001664 2022-10-30,19:04:14.000,303,11024145,14445,0,1667156653,13124.09033983999,49.94512992000091,53602.10809392 2022-10-30,19:04:15.000,303,11024080,14285,0,1667156654,13124.23180234999,49.966277309998986,53602.07315832 2022-10-30,19:04:16.000,303,11024317,14445,0,1667156655,13124.31263806999,50.05086686999857,53602.29674616 2022-10-30,19:04:17.000,303,11024222,14205,0,1667156656,13124.406946409996,50.093161650002,53602.15001664 2022-10-30,19:04:18.000,303,11024204,14365,0,1667156657,13124.44062796,49.9944738300037,53602.143029520004 2022-10-30,19:04:19.000,303,11024181,14365,0,1667156658,13124.33958331,50.23414425000374,53602.20591360001 2022-10-30,19:04:20.000,303,11024064,14485,0,1667156659,13124.366528549996,50.262340770001174,53602.26879768 2022-10-30,19:04:21.000,303,11024076,14405,0,1667156660,13124.305901759995,50.311684680003964,53602.28277192001 2022-10-30,19:04:22.000,303,11024402,14325,0,1667156661,13124.285692829995,50.3398812000014,53602.28975904 2022-10-30,19:04:23.000,303,11024394,14525,0,1667156662,13124.164439249995,50.44561814999906,53602.4155272 2022-10-30,19:04:24.000,303,11023935,14405,0,1667156663,13124.103812459995,50.650042920002306,53602.4155272 2022-10-30,19:04:25.000,303,11024241,14325,0,1667156664,13124.002767809994,50.74873074000061,53602.39456584 2022-10-30,19:04:26.000,303,11024135,14445,0,1667156665,13124.043185669994,50.81217291000212,53602.499372640006 2022-10-30,19:04:27.000,303,11024122,14485,0,1667156666,13124.00950411999,50.96020464000321,53602.40155296001 2022-10-30,19:04:28.000,303,11024135,14445,0,1667156667,13123.955613639999,50.97430290000193,53602.57623096 2022-10-30,19:04:29.000,303,11024059,14525,0,1667156668,13123.847832679989,51.072990720000234,53602.61815368001 2022-10-30,19:04:30.000,303,11024214,14205,0,1667156669,13123.787205889988,51.065941590000875,53602.53430824 2022-10-30,19:04:31.000,303,11024186,14285,0,1667156670,13123.679424929993,51.1787276699979,53602.5552696 2022-10-30,19:04:32.000,303,11023991,14205,0,1667156671,13123.740051719993,51.22102245000133,53602.56924384001 2022-10-30,19:04:33.000,303,11024277,14405,0,1667156672,13123.820887439993,51.1434820200011,53602.65308928 2022-10-30,19:04:34.000,303,11024150,14405,0,1667156673,13123.740051719993,51.080039849999594,53602.813793040004 2022-10-30,19:04:35.000,303,11024247,14285,0,1667156674,13123.706370170003,50.9320081199985,53602.61116656 2022-10-30,19:04:36.000,303,11024137,14405,0,1667156675,13123.814151129998,50.889713340002345,53602.74392184 2022-10-30,19:04:37.000,303,11023999,14525,0,1667156676,13123.753524339998,50.82627117000084,53602.74392184 2022-10-30,19:04:38.000,303,11024157,14245,0,1667156677,13123.780469579993,50.63594466000359,53602.82078016 2022-10-30,19:04:39.000,303,11024227,14445,0,1667156678,13123.760260649993,50.664141180001025,53602.75090896 2022-10-30,19:04:40.000,303,11024134,14285,0,1667156679,13123.827623749989,50.69233769999846,53602.70898624001 2022-10-30,19:04:41.000,303,11024261,14365,0,1667156680,13123.996031499999,50.59364988000016,53602.75789608001 2022-10-30,19:04:42.000,303,11023905,14205,0,1667156681,13124.103812459995,50.41742163000163,53602.80680592001 2022-10-30,19:04:43.000,303,11024174,14285,0,1667156682,13124.184648179995,50.438569019999704,53602.82078016 2022-10-30,19:04:44.000,303,11024141,14365,0,1667156683,13124.23180234999,50.375126849998196,53602.82776728001 2022-10-30,19:04:45.000,303,11024110,14485,0,1667156684,13124.27222020999,50.424470760000986,53602.84174152 2022-10-30,19:04:46.000,303,11024171,14405,0,1667156685,13124.447364269996,50.28348815999925,53602.73693472001 2022-10-30,19:04:47.000,303,11024087,14325,0,1667156686,13124.602299400001,50.23414425000374,53602.84872864 2022-10-30,19:04:48.000,303,11024090,14485,0,1667156687,13124.602299400001,50.093161650002,53602.66007640001 2022-10-30,19:04:49.000,303,11024176,14365,0,1667156688,13124.770707149997,49.9944738300037,53602.78584456001 2022-10-30,19:04:50.000,303,11024013,14565,0,1667156689,13125.006477999988,49.89578600999812,53602.89763848 2022-10-30,19:04:51.000,303,11024081,14405,0,1667156690,13125.087313719989,49.804147319999174,53602.89763848 2022-10-30,19:04:52.000,303,11024254,14365,0,1667156691,13125.127731579989,49.804147319999174,53602.89763848 2022-10-30,19:04:53.000,303,11024083,14405,0,1667156692,13125.25572147,49.69841037000151,53602.91161272 2022-10-30,19:04:54.000,303,11024303,14485,0,1667156693,13125.28940301999,49.69136124000215,53602.86969 2022-10-30,19:04:55.000,303,11024149,14245,0,1667156694,13125.41739291,49.69136124000215,53602.932574080005 2022-10-30,19:04:56.000,303,11024098,14565,0,1667156695,13125.51170124999,49.670213850004075,53603.0094324 2022-10-30,19:04:57.000,303,11024247,14485,0,1667156696,13125.45781077,49.70545950000087,53603.03738088 2022-10-30,19:04:58.000,303,11024006,14365,0,1667156697,13125.43086552999,49.797098189999815,53603.100264960005 2022-10-30,19:04:59.000,303,11024206,14245,0,1667156698,13125.37697505,49.68431211000279,53603.05834224 2022-10-30,19:05:00.000,303,11024194,14405,0,1667156699,13125.323084569995,49.853491230001964,53603.08629072 2022-10-30,19:05:01.000,303,11023997,14085,0,1667156700,13125.24898515999,49.87463862000004,53603.10725208 2022-10-30,19:05:02.000,303,11024081,14365,0,1667156701,13125.080577409994,50.015621220001776,53603.15616192 2022-10-30,19:05:03.000,303,11024294,14525,0,1667156702,13125.026686929989,50.022670350001135,53603.10725208 2022-10-30,19:05:04.000,303,11024113,14445,0,1667156703,13125.013214309998,50.17070208000223,53603.08629072 2022-10-30,19:05:05.000,303,11024031,14645,0,1667156704,13124.939114899993,50.205947729999025,53603.14218768001 2022-10-30,19:05:06.000,303,11024059,14405,0,1667156705,13125.026686929989,50.10725991000072,53603.2539816 2022-10-30,19:05:07.000,303,11024114,14325,0,1667156706,13124.972796449998,50.19184947000031,53603.28891720001 2022-10-30,19:05:08.000,303,11024191,14285,0,1667156707,13125.013214309998,50.086112520002644,53603.149174800004 2022-10-30,19:05:09.000,303,11023984,14365,0,1667156708,13125.073841099998,50.10725991000072,53603.170136160006 2022-10-30,19:05:10.000,303,11024034,14245,0,1667156709,13125.060368479993,50.13545642999816,53603.100264960005 2022-10-30,19:05:11.000,303,11024331,14405,0,1667156710,13125.20856729999,50.14250556000479,53603.170136160006 2022-10-30,19:05:12.000,303,11023922,14565,0,1667156711,13125.383711359995,50.079063390003284,53603.24000736001 2022-10-30,19:05:13.000,303,11024112,14325,0,1667156712,13125.525173869995,50.015621220001776,53603.21205888001 2022-10-30,19:05:14.000,303,11024251,14325,0,1667156713,13125.59927328,50.04381773999921,53603.03738088 2022-10-30,19:05:15.000,303,11023926,14205,0,1667156714,13125.713790549991,49.81824557999789,53603.10725208 2022-10-30,19:05:16.000,303,11024190,14405,0,1667156715,13125.821571510001,49.980375569997705,53603.24699448 2022-10-30,19:05:17.000,303,11024126,14365,0,1667156716,13126.003451880002,49.98742470000434,53603.26096872001 2022-10-30,19:05:18.000,303,11024004,14165,0,1667156717,13125.922616160002,49.76185254000302,53603.267955840005 2022-10-30,19:05:19.000,303,11024189,14565,0,1667156718,13125.909143539997,49.71955775999959,53603.30289144 2022-10-30,19:05:20.000,303,11024069,14405,0,1667156719,13125.841780440001,49.69841037000151,53603.28891720001 2022-10-30,19:05:21.000,303,11024393,14325,0,1667156720,13125.922616160002,49.70545950000087,53603.533466400004 2022-10-30,19:05:22.000,303,11024059,14565,0,1667156721,13125.868725679997,49.620869940001285,53603.51250504 2022-10-30,19:05:23.000,303,11024211,14365,0,1667156722,13125.848516749997,49.64906645999872,53603.56141488 2022-10-30,19:05:24.000,303,11024186,14565,0,1667156723,13125.727263169996,49.51513299000362,53603.40769824001 2022-10-30,19:05:25.000,303,11024089,14285,0,1667156724,13125.733999479991,49.606771680002566,53603.51250504 2022-10-30,19:05:26.000,303,11024124,14445,0,1667156725,13125.767681029996,49.5010347300049,53603.435646720005 2022-10-30,19:05:27.000,303,11024115,14245,0,1667156726,13125.767681029996,49.571526029998495,53603.35180128 2022-10-30,19:05:28.000,303,11024183,14325,0,1667156727,13125.57906435,49.64201732999936,53603.52647928001 2022-10-30,19:05:29.000,303,11024234,14485,0,1667156728,13125.808098889996,49.70545950000087,53603.47058232 2022-10-30,19:05:30.000,303,11023992,14405,0,1667156729,13125.787889959996,49.613820810001926,53603.57538912001 2022-10-30,19:05:31.000,303,11024395,14525,0,1667156730,13125.835044129992,49.5362803800017,53603.64526032001 2022-10-30,19:05:32.000,303,11024100,14285,0,1667156731,13125.814835199992,49.71250863000023,53603.62429896001 2022-10-30,19:05:33.000,303,11024081,14445,0,1667156732,13125.888934609997,49.86758949000068,53603.69417016001 2022-10-30,19:05:34.000,303,11023988,14165,0,1667156733,13125.929352469997,49.86758949000068,53603.66622168001 2022-10-30,19:05:35.000,303,11024328,14525,0,1667156734,13125.963034020002,49.902835140004754,53603.61731184 2022-10-30,19:05:36.000,303,11024159,14365,0,1667156735,13126.171859629998,49.92398253000283,53603.673208800006 2022-10-30,19:05:37.000,303,11024314,14245,0,1667156736,13126.326794759989,49.973326439998345,53603.7780156 2022-10-30,19:05:38.000,303,11024279,14525,0,1667156737,13126.461520959994,49.95217905000027,53603.75006712 2022-10-30,19:05:39.000,303,11024261,14205,0,1667156738,13126.46825726999,50.15660382000351,53603.840899680006 2022-10-30,19:05:40.000,303,11023999,14405,0,1667156739,13126.54909298999,50.00152296000306,53603.8478868 2022-10-30,19:05:41.000,303,11024030,14445,0,1667156740,13126.71750074,49.966277309998986,53603.68718304 2022-10-30,19:05:42.000,303,11024070,14365,0,1667156741,13126.7579186,49.87463862000004,53603.938719360005 2022-10-30,19:05:43.000,303,11024104,14365,0,1667156742,13126.892644799991,49.966277309998986,53603.80596408 2022-10-30,19:05:44.000,303,11024220,14285,0,1667156743,13126.83875432,49.82529471000453,53603.868848160004 2022-10-30,19:05:45.000,303,11024139,14485,0,1667156744,13126.953271589991,49.853491230001964,53603.93173224001 2022-10-30,19:05:46.000,303,11024188,14485,0,1667156745,13127.034107309992,50.029719480000495,53603.90378376 2022-10-30,19:05:47.000,303,11024106,14365,0,1667156746,13127.020634690001,49.846442100002605,53604.00160344001 2022-10-30,19:05:48.000,303,11024173,14285,0,1667156747,13126.926326349996,49.90988427000411,53604.04352616 2022-10-30,19:05:49.000,303,11024024,14205,0,1667156748,13126.953271589991,49.90988427000411,53604.06448752 2022-10-30,19:05:50.000,303,11024118,14325,0,1667156749,13127.000425760001,50.015621220001776,53603.94570648 2022-10-30,19:05:51.000,303,11024257,14325,0,1667156750,13127.074525169992,50.1284072999988,53604.0225648 2022-10-30,19:05:52.000,303,11024179,14365,0,1667156751,13127.121679340002,49.95922817999963,53604.13435872 2022-10-30,19:05:53.000,303,11024088,14365,0,1667156752,13127.323768640003,49.980375569997705,53604.09942312001 2022-10-30,19:05:54.000,303,11024114,14365,0,1667156753,13127.370922809998,50.05791599999793,53604.12737160001 2022-10-30,19:05:55.000,303,11024242,14365,0,1667156754,13127.451758529998,49.81119644999853,53604.24615264001 2022-10-30,19:05:56.000,303,11024239,14405,0,1667156755,13127.60669365999,49.87463862000004,53604.26012688 2022-10-30,19:05:57.000,303,11024165,14445,0,1667156756,13127.84920081999,49.81119644999853,53604.274101120005 2022-10-30,19:05:58.000,303,11024244,14045,0,1667156757,13127.963718089995,49.7477542800043,53604.25313976 2022-10-30,19:05:59.000,303,11024228,14485,0,1667156758,13128.145598459996,49.72660688999895,53604.19025568 2022-10-30,19:06:00.000,303,11024308,14485,0,1667156759,13128.0378175,49.740705149997666,53604.343972320006 2022-10-30,19:06:01.000,303,11024181,14285,0,1667156760,13128.186016319996,49.49398559999827,53604.4068564 2022-10-30,19:06:02.000,303,11024155,14325,0,1667156761,13128.246643109997,49.627919070000644,53604.46974048 2022-10-30,19:06:03.000,303,11024201,14405,0,1667156762,13128.159071080001,49.55742776999978,53604.560573040006 2022-10-30,19:06:04.000,303,11024320,14325,0,1667156763,13128.159071080001,49.64906645999872,53604.58852152 2022-10-30,19:06:05.000,303,11024327,14565,0,1667156764,13128.064762739996,49.620869940001285,53604.62345712 2022-10-30,19:06:06.000,303,11024178,14325,0,1667156765,13128.01760857,49.663164720004715,53604.56756016 2022-10-30,19:06:07.000,303,11024031,14325,0,1667156766,13128.03108118999,49.620869940001285,53604.658392720004 2022-10-30,19:06:08.000,303,11024199,14485,0,1667156767,13127.903091299995,49.68431211000279,53604.62345712 2022-10-30,19:06:09.000,303,11024237,14285,0,1667156768,13127.95024546999,49.71955775999959,53604.74922528001 2022-10-30,19:06:10.000,303,11024135,14245,0,1667156769,13127.99066332999,49.627919070000644,53604.77018664001 2022-10-30,19:06:11.000,303,11024193,14405,0,1667156770,13127.95024546999,49.663164720004715,53604.71428968 2022-10-30,19:06:12.000,303,11023961,14325,0,1667156771,13127.93003653999,49.663164720004715,53604.791148 2022-10-30,19:06:13.000,303,11024253,14485,0,1667156772,13128.05129011999,49.6349682,53604.7562124 2022-10-30,19:06:14.000,303,11024245,14325,0,1667156773,13127.99739964,49.5010347300049,53604.74223816 2022-10-30,19:06:15.000,303,11024207,14405,0,1667156774,13128.01760857,49.51513299000362,53604.70031544001 2022-10-30,19:06:16.000,303,11024212,14485,0,1667156775,13128.07823536,49.571526029998495,53604.81909648001 2022-10-30,19:06:17.000,303,11024184,14365,0,1667156776,13128.024344879996,49.46578908000083,53604.895954800006 2022-10-30,19:06:18.000,303,11024112,14245,0,1667156777,13128.145598459996,49.45873995000147,53604.9308904 2022-10-30,19:06:19.000,303,11024023,14285,0,1667156778,13128.111916909991,49.36005213000317,53604.83307072 2022-10-30,19:06:20.000,303,11024142,14645,0,1667156779,13128.138862150001,49.40234690999932,53604.90992904 2022-10-30,19:06:21.000,303,11024168,14325,0,1667156780,13128.105180599996,49.31775734999974,53604.90992904 2022-10-30,19:06:22.000,303,11024074,14525,0,1667156781,13128.091707979991,49.36710126000253,53604.91691616001 2022-10-30,19:06:23.000,303,11024226,14285,0,1667156782,13128.233170489992,49.388248650000605,53604.9308904 2022-10-30,19:06:24.000,303,11024150,14365,0,1667156783,13128.260115730001,49.46578908000083,53604.97281312 2022-10-30,19:06:25.000,303,11024162,14445,0,1667156784,13128.340951450002,49.45873995000147,53605.04967144 2022-10-30,19:06:26.000,303,11024207,14205,0,1667156785,13128.495886579993,49.46578908000083,53605.15447824001 2022-10-30,19:06:27.000,303,11024074,14205,0,1667156786,13128.543040750003,49.49398559999827,53605.140504 2022-10-30,19:06:28.000,303,11024202,14365,0,1667156787,13128.650821709998,49.48693646999891,53605.140504 2022-10-30,19:06:29.000,303,11024213,14605,0,1667156788,13128.718184809994,49.620869940001285,53605.03569720001 2022-10-30,19:06:30.000,303,11024041,14645,0,1667156789,13128.684503259989,49.677262980003434,53605.0706328 2022-10-30,19:06:31.000,303,11024129,14405,0,1667156790,13128.92701041999,49.571526029998495,53605.13351688001 2022-10-30,19:06:32.000,303,11024107,14325,0,1667156791,13129.021318759995,49.69136124000215,53605.12652976 2022-10-30,19:06:33.000,303,11024034,14165,0,1667156792,13129.001109829995,49.6349682,53605.34313048001 2022-10-30,19:06:34.000,303,11024154,14485,0,1667156793,13129.04826399999,49.663164720004715,53605.3850532 2022-10-30,19:06:35.000,303,11024131,14485,0,1667156794,13129.02805506999,49.59267342000385,53605.34313048001 2022-10-30,19:06:36.000,303,11024215,14405,0,1667156795,13129.18972650999,49.64906645999872,53605.280246400005 2022-10-30,19:06:37.000,303,11023941,14325,0,1667156796,13129.03479138,49.71250863000023,53605.32216912001 2022-10-30,19:06:38.000,303,11024089,14205,0,1667156797,13128.99437352,49.58562429000449,53605.34313048001 2022-10-30,19:06:39.000,303,11024218,14565,0,1667156798,13128.832702079999,49.71250863000023,53605.447937280005 2022-10-30,19:06:40.000,303,11024189,14365,0,1667156799,13128.859647319994,49.69136124000215,53605.33614336 2022-10-30,19:06:41.000,303,11024208,14405,0,1667156800,13128.778811599994,49.71250863000023,53605.4549244 2022-10-30,19:06:42.000,303,11024044,14405,0,1667156801,13128.82596576999,49.72660688999895,53605.47588576 2022-10-30,19:06:43.000,303,11024167,14565,0,1667156802,13128.745130049989,49.59267342000385,53605.496847120005 2022-10-30,19:06:44.000,303,11024168,14245,0,1667156803,13128.637349089993,49.70545950000087,53605.3850532 2022-10-30,19:06:45.000,303,11024095,14205,0,1667156804,13128.650821709998,49.73365601999831,53605.46889864001 2022-10-30,19:06:46.000,303,11024204,14325,0,1667156805,13128.475677649993,49.578575159997854,53605.48986000001 2022-10-30,19:06:47.000,303,11024153,14365,0,1667156806,13128.543040750003,49.6349682,53605.496847120005 2022-10-30,19:06:48.000,303,11024266,14325,0,1667156807,13128.334215139992,49.71250863000023,53605.47588576 2022-10-30,19:06:49.000,303,11024102,14245,0,1667156808,13128.327478829997,49.68431211000279,53605.58767968001 2022-10-30,19:06:50.000,303,11024031,14405,0,1667156809,13128.320742520002,49.620869940001285,53605.545756960004 2022-10-30,19:06:51.000,303,11024147,14525,0,1667156810,13128.347687759997,49.55037864000042,53605.615628160005 2022-10-30,19:06:52.000,303,11024231,14085,0,1667156811,13128.340951450002,49.54332951000106,53605.58767968001 2022-10-30,19:06:53.000,303,11024183,14645,0,1667156812,13128.367896689997,49.52923125000234,53605.60165392 2022-10-30,19:06:54.000,303,11024054,14165,0,1667156813,13128.327478829997,49.437592560003395,53605.51082136001 2022-10-30,19:06:55.000,303,11024054,14365,0,1667156814,13128.381369310002,49.45873995000147,53605.566718320006 2022-10-30,19:06:56.000,303,11024125,14285,0,1667156815,13128.536304439993,49.45169082000211,53605.48287288 2022-10-30,19:06:57.000,303,11024324,14245,0,1667156816,13128.475677649993,49.48693646999891,53605.447937280005 2022-10-30,19:06:58.000,303,11024224,14325,0,1667156817,13128.482413960002,49.444641690002754,53605.42697592 2022-10-30,19:06:59.000,303,11024127,14565,0,1667156818,13128.421787170002,49.52218212000298,53605.39204032001 2022-10-30,19:07:00.000,303,11024067,14445,0,1667156819,13128.381369310002,49.388248650000605,53605.53178272 2022-10-30,19:07:01.000,303,11024224,14485,0,1667156820,13128.314006209992,49.388248650000605,53605.41998880001 2022-10-30,19:07:02.000,303,11024097,14445,0,1667156821,13128.435259789992,49.45873995000147,53605.53876984001 2022-10-30,19:07:03.000,303,11024118,14525,0,1667156822,13128.206225249996,49.55037864000042,53605.55973120001 2022-10-30,19:07:04.000,303,11024188,14405,0,1667156823,13128.307269899997,49.59267342000385,53605.64357664 2022-10-30,19:07:05.000,303,11024006,14485,0,1667156824,13128.340951450002,49.59972255000321,53605.57370544 2022-10-30,19:07:06.000,303,11024147,14205,0,1667156825,13128.219697870001,49.68431211000279,53605.5946668 2022-10-30,19:07:07.000,303,11024342,14365,0,1667156826,13128.300533590002,49.564476899999136,53605.545756960004 2022-10-30,19:07:08.000,303,11024132,14165,0,1667156827,13128.246643109997,49.620869940001285,53605.57370544 2022-10-30,19:07:09.000,303,11023982,14165,0,1667156828,13128.226434179996,49.613820810001926,53605.53178272 2022-10-30,19:07:10.000,303,11024354,14405,0,1667156829,13128.293797279992,49.58562429000449,53605.57370544 2022-10-30,19:07:11.000,303,11024293,14405,0,1667156830,13128.287060969997,49.58562429000449,53605.58069256 2022-10-30,19:07:12.000,303,11024026,14605,0,1667156831,13128.468941339997,49.75480341000366,53605.615628160005 2022-10-30,19:07:13.000,303,11024120,14485,0,1667156832,13128.401578240002,49.670213850004075,53605.48287288 2022-10-30,19:07:14.000,303,11024168,14165,0,1667156833,13128.489150269997,49.663164720004715,53605.46191152 2022-10-30,19:07:15.000,303,11024215,14525,0,1667156834,13128.522831820002,49.81824557999789,53605.4549244 2022-10-30,19:07:16.000,303,11024248,14525,0,1667156835,13128.489150269997,49.83234384000389,53605.4549244 2022-10-30,19:07:17.000,303,11024288,14405,0,1667156836,13128.644085399988,49.69841037000151,53605.517808480006 2022-10-30,19:07:18.000,303,11024341,14405,0,1667156837,13128.583458609988,49.804147319999174,53605.46889864001 2022-10-30,19:07:19.000,303,11024196,14285,0,1667156838,13128.630612779998,49.76185254000302,53605.53178272 2022-10-30,19:07:20.000,303,11024141,14645,0,1667156839,13128.529568129998,49.82529471000453,53605.42697592 2022-10-30,19:07:21.000,303,11024083,14125,0,1667156840,13128.630612779998,49.839392970003246,53605.53876984001 2022-10-30,19:07:22.000,303,11024056,14325,0,1667156841,13128.549777059998,49.93808079000155,53605.50383424 2022-10-30,19:07:23.000,303,11024243,14245,0,1667156842,13128.664294329988,50.00152296000306,53605.496847120005 2022-10-30,19:07:24.000,303,11024405,14165,0,1667156843,13128.556513369993,50.04381773999921,53605.41998880001 2022-10-30,19:07:25.000,303,11024134,14365,0,1667156844,13128.556513369993,50.029719480000495,53605.37107896001 2022-10-30,19:07:26.000,303,11024121,14365,0,1667156845,13128.596931229993,50.05791599999793,53605.46191152 2022-10-30,19:07:27.000,303,11023996,14445,0,1667156846,13128.563249680003,50.00152296000306,53605.39204032001 2022-10-30,19:07:28.000,303,11023975,14365,0,1667156847,13128.502622890002,50.2411933800031,53605.39204032001 2022-10-30,19:07:29.000,303,11024357,14245,0,1667156848,13128.509359199998,50.14250556000479,53605.43396304 2022-10-30,19:07:30.000,303,11024082,14605,0,1667156849,13128.549777059998,50.18480034000095,53605.43396304 2022-10-30,19:07:31.000,303,11024185,14405,0,1667156850,13128.462205030002,50.32578294000268,53605.399027440006 2022-10-30,19:07:32.000,303,11024172,14285,0,1667156851,13128.401578240002,50.32578294000268,53605.2453108 2022-10-30,19:07:33.000,303,11024056,14445,0,1667156852,13128.475677649993,50.375126849998196,53605.378066080004 2022-10-30,19:07:34.000,303,11024089,14325,0,1667156853,13128.314006209992,50.33283207000204,53605.29422064 2022-10-30,19:07:35.000,303,11024089,14285,0,1667156854,13128.347687759997,50.38217598000483,53605.30819488 2022-10-30,19:07:36.000,303,11024191,14205,0,1667156855,13128.287060969997,50.33283207000204,53605.315182 2022-10-30,19:07:37.000,303,11024283,14525,0,1667156856,13128.293797279992,50.44561814999906,53605.3850532 2022-10-30,19:07:38.000,303,11024090,14285,0,1667156857,13128.165807389996,50.39627424000355,53605.33614336 2022-10-30,19:07:39.000,303,11024119,14565,0,1667156858,13128.084971669996,50.52315857999929,53605.43396304 2022-10-30,19:07:40.000,303,11024136,14485,0,1667156859,13128.01087225999,50.431519890000345,53605.4549244 2022-10-30,19:07:41.000,303,11024095,14405,0,1667156860,13127.93677285,50.41742163000163,53605.41998880001 2022-10-30,19:07:42.000,303,11024136,14525,0,1667156861,13127.862673439995,50.50906032000057,53605.34313048001 2022-10-30,19:07:43.000,303,11024017,14285,0,1667156862,13127.680793069994,50.54430597000464,53605.30120776001 2022-10-30,19:07:44.000,303,11024337,14405,0,1667156863,13127.620166279994,50.54430597000464,53605.25928504 2022-10-30,19:07:45.000,303,11024192,14205,0,1667156864,13127.660584139994,50.62184640000487,53605.30819488 2022-10-30,19:07:46.000,303,11024102,14245,0,1667156865,13127.505649009989,50.650042920002306,53605.30819488 2022-10-30,19:07:47.000,303,11024231,14405,0,1667156866,13127.445022219988,50.73463248000189,53605.2453108 2022-10-30,19:07:48.000,303,11024205,14205,0,1667156867,13127.317032329993,50.67823943999974,53605.09858128 2022-10-30,19:07:49.000,303,11024139,14245,0,1667156868,13127.148624579997,50.73463248000189,53605.23832368 2022-10-30,19:07:50.000,303,11024280,14165,0,1667156869,13127.054316239992,50.76282899999933,53605.10556840001 2022-10-30,19:07:51.000,303,11024328,14245,0,1667156870,13126.946535279996,50.69233769999846,53605.09159416 2022-10-30,19:07:52.000,303,11023940,14405,0,1667156871,13126.892644799991,50.833320300000196,53605.09858128 2022-10-30,19:07:53.000,303,11024072,14285,0,1667156872,13126.83875432,50.74873074000061,53605.05665856001 2022-10-30,19:07:54.000,303,11024056,14245,0,1667156873,13126.83201800999,50.833320300000196,53604.95185176 2022-10-30,19:07:55.000,303,11024041,14245,0,1667156874,13126.7579186,50.86856595000427,53605.0007616 2022-10-30,19:07:56.000,303,11024061,14325,0,1667156875,13126.623192399995,50.81217291000212,53605.0007616 2022-10-30,19:07:57.000,303,11024065,14325,0,1667156876,13126.51541144,50.946106380004494,53605.03569720001 2022-10-30,19:07:58.000,303,11024157,14285,0,1667156877,13126.60971977999,50.93905724999786,53604.874993440004 2022-10-30,19:07:59.000,303,11024043,14485,0,1667156878,13126.52888405999,50.91790985999978,53604.70031544001 2022-10-30,19:08:00.000,303,11024152,14245,0,1667156879,13126.441312029994,50.9320081199985,53604.79813512001 2022-10-30,19:08:01.000,303,11024151,14365,0,1667156880,13126.48846619999,51.03069594000408,53604.8610192 2022-10-30,19:08:02.000,303,11024125,14325,0,1667156881,13126.367212619989,50.91790985999978,53604.679354080006 2022-10-30,19:08:03.000,303,11024323,14365,0,1667156882,13126.347003689989,50.99545029000001,53604.609482880005 2022-10-30,19:08:04.000,303,11024246,14125,0,1667156883,13126.192068559998,51.080039849999594,53604.44877912 2022-10-30,19:08:05.000,303,11023974,14285,0,1667156884,13126.171859629998,51.00249941999937,53604.57454728 2022-10-30,19:08:06.000,303,11024077,14325,0,1667156885,13126.091023909998,50.98840116000065,53604.65140560001 2022-10-30,19:08:07.000,303,11023967,14165,0,1667156886,13126.043869740002,50.90381160000106,53604.53262456001 2022-10-30,19:08:08.000,303,11024103,14405,0,1667156887,13126.030397119997,50.95315551000385,53604.48371472001 2022-10-30,19:08:09.000,303,11024193,14325,0,1667156888,13126.111232839998,51.03069594000408,53604.42083064 2022-10-30,19:08:10.000,303,11024037,14485,0,1667156889,13126.050606049997,51.08708897999895,53604.560573040006 2022-10-30,19:08:11.000,303,11023975,14485,0,1667156890,13126.023660810002,51.00249941999937,53604.45576624 2022-10-30,19:08:12.000,303,11024093,14445,0,1667156891,13126.043869740002,51.03069594000408,53604.35794656 2022-10-30,19:08:13.000,303,11024190,14125,0,1667156892,13125.996715569992,51.016597679998085,53604.225191280006 2022-10-30,19:08:14.000,303,11024186,14405,0,1667156893,13125.956297709992,51.016597679998085,53604.21121704 2022-10-30,19:08:15.000,303,11024346,14445,0,1667156894,13125.868725679997,51.1434820200011,53604.23916552 2022-10-30,19:08:16.000,303,11023963,14325,0,1667156895,13125.814835199992,51.19987506000325,53604.33698520001 2022-10-30,19:08:17.000,303,11024067,14365,0,1667156896,13125.855253059992,51.05184333000216,53604.21121704 2022-10-30,19:08:18.000,303,11024147,14445,0,1667156897,13125.760944720001,51.13643289000174,53604.14134584 2022-10-30,19:08:19.000,303,11024085,14525,0,1667156898,13125.686845309996,51.12938376000238,53604.14833296001 2022-10-30,19:08:20.000,303,11024239,14565,0,1667156899,13125.747472099996,51.080039849999594,53604.25313976 2022-10-30,19:08:21.000,303,11024200,14325,0,1667156900,13125.720526860001,51.115285500003665,53604.06448752 2022-10-30,19:08:22.000,303,11024179,14445,0,1667156901,13125.53191017999,51.242169839999406,53604.09942312001 2022-10-30,19:08:23.000,303,11024237,14365,0,1667156902,13125.61274589999,51.256268099998124,53603.99461632 2022-10-30,19:08:24.000,303,11024053,14565,0,1667156903,13125.57232803999,51.249218969998765,53604.036539040004 2022-10-30,19:08:25.000,303,11024243,14205,0,1667156904,13125.59927328,51.347906790004345,53604.04352616 2022-10-30,19:08:26.000,303,11023901,14205,0,1667156905,13125.61274589999,51.249218969998765,53603.97365496 2022-10-30,19:08:27.000,303,11024078,14325,0,1667156906,13125.53864649,51.37610331000178,53604.0225648 2022-10-30,19:08:28.000,303,11024016,14325,0,1667156907,13125.51843756,51.418398089997936,53603.987629200004 2022-10-30,19:08:29.000,303,11024144,14405,0,1667156908,13125.525173869995,51.467742000000726,53603.917758 2022-10-30,19:08:30.000,303,11023955,14525,0,1667156909,13125.39718398,51.3902015700005,53603.840899680006 2022-10-30,19:08:31.000,303,11024327,14365,0,1667156910,13125.41065659999,51.58052807999775,53603.92474512 2022-10-30,19:08:32.000,303,11023964,14365,0,1667156911,13125.343293499995,51.44659461000265,53603.701157280004 2022-10-30,19:08:33.000,303,11024254,14365,0,1667156912,13125.302875639994,51.51003678000416,53603.76404136001 2022-10-30,19:08:34.000,303,11024241,14245,0,1667156913,13125.323084569995,51.643970249999256,53603.82692544 2022-10-30,19:08:35.000,303,11024108,14205,0,1667156914,13125.424129219995,51.57347894999839,53603.96666784 2022-10-30,19:08:36.000,303,11024191,14285,0,1667156915,13125.32982087999,51.72151067999948,53603.771028480005 2022-10-30,19:08:37.000,303,11024117,14405,0,1667156916,13125.383711359995,51.749707200004195,53603.76404136001 2022-10-30,19:08:38.000,303,11024154,14205,0,1667156917,13125.323084569995,51.876591539999936,53603.771028480005 2022-10-30,19:08:39.000,303,11024106,14485,0,1667156918,13125.28940301999,51.876591539999936,53603.79897696 2022-10-30,19:08:40.000,303,11024092,14485,0,1667156919,13125.282666709994,51.85544415000186,53603.86186104001 2022-10-30,19:08:41.000,303,11024096,14645,0,1667156920,13125.302875639994,52.01757414000167,53603.79897696 2022-10-30,19:08:42.000,303,11024000,14325,0,1667156921,13125.41739291,52.00347588000295,53603.819938320004 2022-10-30,19:08:43.000,303,11024278,14565,0,1667156922,13125.20856729999,52.08806544000254,53603.7081444 2022-10-30,19:08:44.000,303,11023970,14245,0,1667156923,13125.24898515999,52.109212830000615,53603.75006712 2022-10-30,19:08:45.000,303,11024261,14125,0,1667156924,13125.25572147,52.07396718000382,53603.58936336 2022-10-30,19:08:46.000,303,11024236,14285,0,1667156925,13125.2759304,52.17970413000148,53603.75705424 2022-10-30,19:08:47.000,303,11024110,14405,0,1667156926,13125.2759304,52.23609717000363,53603.673208800006 2022-10-30,19:08:48.000,303,11024243,14285,0,1667156927,13125.25572147,52.32068673000322,53603.63128608 2022-10-30,19:08:49.000,303,11024024,14405,0,1667156928,13125.2759304,52.391178030004085,53603.56141488 2022-10-30,19:08:50.000,303,11024087,14405,0,1667156929,13125.323084569995,52.44757106999896,53603.61032472 2022-10-30,19:08:51.000,303,11024160,14405,0,1667156930,13125.282666709994,52.4052762900028,53603.76404136001 2022-10-30,19:08:52.000,303,11024085,14285,0,1667156931,13125.32982087999,52.574455410001974,53603.68019592 2022-10-30,19:08:53.000,303,11023973,14525,0,1667156932,13125.35002980999,52.53216062999854,53603.71513152001 2022-10-30,19:08:54.000,303,11024113,14565,0,1667156933,13125.31634826,52.687241489998996,53603.69417016001 2022-10-30,19:08:55.000,303,11024070,14285,0,1667156934,13125.43760184,52.66609410000092,53603.64526032001 2022-10-30,19:08:56.000,303,11024125,14405,0,1667156935,13125.545382799995,52.65904497000156,53603.75006712 2022-10-30,19:08:57.000,303,11024149,14285,0,1667156936,13125.585800659996,52.77888017999794,53603.722118640006 2022-10-30,19:08:58.000,303,11024206,14445,0,1667156937,13125.59927328,52.757732789999864,53603.65923456 2022-10-30,19:08:59.000,303,11024042,14405,0,1667156938,13125.53864649,52.76478191999922,53603.63128608 2022-10-30,19:09:00.000,303,11024152,14365,0,1667156939,13125.61948221,52.736585400001786,53603.68019592 2022-10-30,19:09:01.000,303,11024188,14325,0,1667156940,13125.707054239996,52.84937147999881,53603.71513152001 2022-10-30,19:09:02.000,303,11024221,14325,0,1667156941,13125.693581619991,52.88461713000288,53603.63128608 2022-10-30,19:09:03.000,303,11024159,14365,0,1667156942,13125.868725679997,52.750683660000504,53603.652247440004 2022-10-30,19:09:04.000,303,11024103,14485,0,1667156943,13125.794626269992,52.976255820001825,53603.722118640006 2022-10-30,19:09:05.000,303,11024277,14325,0,1667156944,13125.983242950002,52.969206690002466,53603.568402 2022-10-30,19:09:06.000,303,11024218,14485,0,1667156945,13125.983242950002,53.01855059999798,53603.72910576 2022-10-30,19:09:07.000,303,11024126,14205,0,1667156946,13126.057342359993,52.983304950001184,53603.722118640006 2022-10-30,19:09:08.000,303,11024256,14365,0,1667156947,13126.097760219993,53.00445233999926,53603.69417016001 2022-10-30,19:09:09.000,303,11024078,14205,0,1667156948,13126.131441769998,53.03969799000333,53603.59635048001 2022-10-30,19:09:10.000,303,11024237,14245,0,1667156949,13126.225750109988,52.99035408000054,53603.722118640006 2022-10-30,19:09:11.000,303,11023943,14285,0,1667156950,13126.232486419998,53.025599730004615,53603.68019592 2022-10-30,19:09:12.000,303,11024120,14165,0,1667156951,13126.299849519994,53.025599730004615,53603.66622168001 2022-10-30,19:09:13.000,303,11024208,14405,0,1667156952,13126.387421549989,52.99035408000054,53603.722118640006 2022-10-30,19:09:14.000,303,11024063,14285,0,1667156953,13126.454784649999,52.99035408000054,53603.73609288 2022-10-30,19:09:15.000,303,11024147,14325,0,1667156954,13126.51541144,53.01150146999862,53603.81295120001 2022-10-30,19:09:16.000,303,11024032,14645,0,1667156955,13126.481729889994,52.8987153900016,53603.722118640006 2022-10-30,19:09:17.000,303,11024000,14365,0,1667156956,13126.56930191999,53.032648860003974,53603.66622168001 2022-10-30,19:09:18.000,303,11024156,14445,0,1667156957,13126.62992870999,52.94805930000439,53603.7081444 2022-10-30,19:09:19.000,303,11024085,14365,0,1667156958,13126.65687395,52.969206690002466,53603.68019592 2022-10-30,19:09:20.000,303,11024191,14325,0,1667156959,13126.65687395,52.94101016999775,53603.92474512 2022-10-30,19:09:21.000,303,11024128,14365,0,1667156960,13126.805072769996,52.933961039998394,53603.79897696 2022-10-30,19:09:22.000,303,11024184,14205,0,1667156961,13126.852226939991,52.926911909999035,53603.79198984001 2022-10-30,19:09:23.000,303,11024328,14485,0,1667156962,13126.966744209996,52.983304950001184,53603.86186104001 2022-10-30,19:09:24.000,303,11024136,14365,0,1667156963,13127.054316239992,52.90576452000096,53603.88282240001 2022-10-30,19:09:25.000,303,11024183,14205,0,1667156964,13127.054316239992,52.926911909999035,53603.80596408 2022-10-30,19:09:26.000,303,11024050,14405,0,1667156965,13127.189042439997,52.926911909999035,53603.917758 2022-10-30,19:09:27.000,303,11024220,14445,0,1667156966,13127.276614469993,52.919862779999676,53603.93173224001 2022-10-30,19:09:28.000,303,11024109,14365,0,1667156967,13127.411340669998,52.933961039998394,53603.96666784 2022-10-30,19:09:29.000,303,11024005,14285,0,1667156968,13127.445022219988,52.87051887000416,53603.96666784 2022-10-30,19:09:30.000,303,11024170,14365,0,1667156969,13127.559539489994,52.9974032099999,53603.98064208001 2022-10-30,19:09:31.000,303,11024165,14285,0,1667156970,13127.633638899999,52.926911909999035,53604.155320080004 2022-10-30,19:09:32.000,303,11024023,14325,0,1667156971,13127.822255579995,53.032648860003974,53604.008590560006 2022-10-30,19:09:33.000,303,11024117,14405,0,1667156972,13127.882882369995,53.06789451000077,53604.04352616 2022-10-30,19:09:34.000,303,11024161,14485,0,1667156973,13127.86940974999,53.01150146999862,53603.868848160004 2022-10-30,19:09:35.000,303,11024037,14245,0,1667156974,13128.0378175,52.976255820001825,53604.036539040004 2022-10-30,19:09:36.000,303,11024207,14405,0,1667156975,13128.199488940001,53.13133668000228,53604.057500400006 2022-10-30,19:09:37.000,303,11024132,14605,0,1667156976,13128.260115730001,53.08199276999949,53604.02955192001 2022-10-30,19:09:38.000,303,11024188,14565,0,1667156977,13128.354424069992,53.04674712000269,53604.01557768 2022-10-30,19:09:39.000,303,11024110,14725,0,1667156978,13128.307269899997,52.95510843000375,53604.106410240005 2022-10-30,19:09:40.000,303,11024110,14365,0,1667156979,13128.421787170002,53.03969799000333,53604.155320080004 2022-10-30,19:09:41.000,303,11024063,14565,0,1667156980,13128.509359199998,53.1101892900042,53604.13435872 2022-10-30,19:09:42.000,303,11024164,14205,0,1667156981,13128.543040750003,53.10314016000484,53604.21820416001 2022-10-30,19:09:43.000,303,11024042,14285,0,1667156982,13128.644085399988,53.08904189999885,53604.204229920004 2022-10-30,19:09:44.000,303,11024206,14285,0,1667156983,13128.644085399988,53.06789451000077,53604.274101120005 2022-10-30,19:09:45.000,303,11024015,14205,0,1667156984,13128.657558019993,53.18068058999779,53604.43480488001 2022-10-30,19:09:46.000,303,11024040,14325,0,1667156985,13128.731657429998,53.13133668000228,53604.37890792 2022-10-30,19:09:47.000,303,11024132,14485,0,1667156986,13128.86638362999,53.04674712000269,53604.46275336001 2022-10-30,19:09:48.000,303,11024359,14285,0,1667156987,13128.799020529994,53.16658232999907,53604.39986928 2022-10-30,19:09:49.000,303,11023923,14485,0,1667156988,13128.940483039994,53.096091029998206,53604.343972320006 2022-10-30,19:09:50.000,303,11024191,14205,0,1667156989,13128.9135378,53.03969799000333,53604.560573040006 2022-10-30,19:09:51.000,303,11024310,14405,0,1667156990,13128.95395566,53.12428755000292,53604.4068564 2022-10-30,19:09:52.000,303,11024002,14325,0,1667156991,13128.99437352,53.07494364000013,53604.53262456001 2022-10-30,19:09:53.000,303,11024162,14405,0,1667156992,13129.021318759995,53.08904189999885,53604.560573040006 2022-10-30,19:09:54.000,303,11024200,14565,0,1667156993,13128.99437352,53.05379625000205,53604.490701840004 2022-10-30,19:09:55.000,303,11024157,14485,0,1667156994,13129.061736619995,52.9974032099999,53604.56756016 2022-10-30,19:09:56.000,303,11024233,14205,0,1667156995,13129.12909971999,53.096091029998206,53604.63743136 2022-10-30,19:09:57.000,303,11024207,14285,0,1667156996,13129.203199129995,53.05379625000205,53604.56756016 2022-10-30,19:09:58.000,303,11024188,14445,0,1667156997,13129.17625389,53.025599730004615,53604.57454728 2022-10-30,19:09:59.000,303,11024018,14565,0,1667156998,13129.17625389,52.983304950001184,53604.4767276 2022-10-30,19:10:00.000,303,11024025,14325,0,1667156999,13129.25708961,52.933961039998394,53604.560573040006 2022-10-30,19:10:01.000,303,11024067,14405,0,1667157000,13129.3177164,52.87756800000352,53604.55358592001 2022-10-30,19:10:02.000,303,11024049,14365,0,1667157001,13129.263825919996,52.969206690002466,53604.539611680004 2022-10-30,19:10:03.000,303,11024204,14205,0,1667157002,13129.162781269995,52.8987153900016,53604.59550864 2022-10-30,19:10:04.000,303,11024209,14245,0,1667157003,13129.142572339995,52.88461713000288,53604.45576624 2022-10-30,19:10:05.000,303,11024051,14445,0,1667157004,13129.122363409995,52.85642060999817,53604.67236696001 2022-10-30,19:10:06.000,303,11024084,14405,0,1667157005,13129.203199129995,52.8634697400048,53604.61647 2022-10-30,19:10:07.000,303,11024291,14405,0,1667157006,13129.23014436999,52.800027570003294,53604.63044424001 2022-10-30,19:10:08.000,303,11024148,14285,0,1667157007,13129.25708961,52.87756800000352,53604.63743136 2022-10-30,19:10:09.000,303,11024245,14565,0,1667157008,13129.27729854,52.792978440003935,53604.74223816 2022-10-30,19:10:10.000,303,11024095,14325,0,1667157009,13129.27729854,52.792978440003935,53604.76319952 2022-10-30,19:10:11.000,303,11024214,14205,0,1667157010,13129.263825919996,52.72953627000243,53604.69332832 2022-10-30,19:10:12.000,303,11024209,14445,0,1667157011,13129.25708961,52.76478191999922,53604.76319952 2022-10-30,19:10:13.000,303,11024066,14285,0,1667157012,13129.25035329999,52.71543801000371,53604.57454728 2022-10-30,19:10:14.000,303,11024176,14725,0,1667157013,13129.25035329999,52.71543801000371,53604.55358592001 2022-10-30,19:10:15.000,303,11024117,14365,0,1667157014,13129.27056222999,52.63084845000412,53604.48371472001 2022-10-30,19:10:16.000,303,11024022,14445,0,1667157015,13129.459178910001,52.67314323000028,53604.49768896 2022-10-30,19:10:17.000,303,11024180,14405,0,1667157016,13129.418761050001,52.53216062999854,53604.490701840004 2022-10-30,19:10:18.000,303,11024170,14445,0,1667157017,13129.459178910001,52.50396411000111,53604.56756016 2022-10-30,19:10:19.000,303,11024154,14685,0,1667157018,13129.438969980001,52.48281672000303,53604.5465988 2022-10-30,19:10:20.000,303,11024041,14525,0,1667157019,13129.472651529992,52.341834120001295,53604.65140560001 2022-10-30,19:10:21.000,303,11023988,14485,0,1667157020,13129.486124149997,52.42642368000088,53604.7562124 2022-10-30,19:10:22.000,303,11024138,14485,0,1667157021,13129.587168799997,52.31363760000386,53604.707302560004 2022-10-30,19:10:23.000,303,11024136,14365,0,1667157022,13129.627586659997,52.32068673000322,53604.81909648001 2022-10-30,19:10:24.000,303,11024173,14325,0,1667157023,13129.674740829993,52.20790064999892,53604.76319952 2022-10-30,19:10:25.000,303,11024021,14525,0,1667157024,13129.755576549993,52.151507610004046,53604.707302560004 2022-10-30,19:10:26.000,303,11024168,14405,0,1667157025,13129.849884889998,52.13740934999805,53604.88198056 2022-10-30,19:10:27.000,303,11024117,14645,0,1667157026,13129.816203339993,52.14445848000469,53604.90294192 2022-10-30,19:10:28.000,303,11024044,14245,0,1667157027,13129.950929539998,52.01757414000167,53604.88198056 2022-10-30,19:10:29.000,303,11024001,14485,0,1667157028,13129.849884889998,52.109212830000615,53604.81909648001 2022-10-30,19:10:30.000,303,11024120,14445,0,1667157029,13129.870093819998,51.932984580002085,53604.728263920006 2022-10-30,19:10:31.000,303,11024093,14445,0,1667157030,13129.950929539998,51.91888632000337,53604.86800632001 2022-10-30,19:10:32.000,303,11024219,14405,0,1667157031,13130.058710499994,51.8483950200025,53604.84005784001 2022-10-30,19:10:33.000,303,11024150,14205,0,1667157032,13130.018292639994,51.91183719000401,53604.944864640005 2022-10-30,19:10:34.000,303,11024153,14325,0,1667157033,13130.038501569994,51.749707200004195,53605.09159416 2022-10-30,19:10:35.000,303,11023951,14245,0,1667157034,13129.984611089989,51.91888632000337,53604.90294192 2022-10-30,19:10:36.000,303,11024180,14645,0,1667157035,13130.04523787999,51.79200198000035,53604.92390328 2022-10-30,19:10:37.000,303,11024251,14405,0,1667157036,13130.058710499994,51.756756330003554,53604.88896768001 2022-10-30,19:10:38.000,303,11024085,14485,0,1667157037,13130.031765259999,51.83429676000378,53604.83307072 2022-10-30,19:10:39.000,303,11024165,14445,0,1667157038,13130.038501569994,51.77790372000163,53604.90294192 2022-10-30,19:10:40.000,303,11024094,14485,0,1667157039,13129.957665849994,51.86954241000058,53604.98678736001 2022-10-30,19:10:41.000,303,11024145,14485,0,1667157040,13130.11260098,51.72855980999884,53604.95185176 2022-10-30,19:10:42.000,303,11024105,14325,0,1667157041,13130.011556329999,51.67921590000333,53605.042684320004 2022-10-30,19:10:43.000,303,11024055,14725,0,1667157042,13130.119337289994,51.749707200004195,53605.02172296 2022-10-30,19:10:44.000,303,11024146,14565,0,1667157043,13129.984611089989,51.72151067999948,53604.97980024 2022-10-30,19:10:45.000,303,11024250,14405,0,1667157044,13129.923984299989,51.693314160002046,53604.993774480005 2022-10-30,19:10:46.000,303,11024093,14165,0,1667157045,13130.018292639994,51.749707200004195,53605.17543960001 2022-10-30,19:10:47.000,303,11024102,14405,0,1667157046,13129.991347399999,51.62282286000118,53605.13351688001 2022-10-30,19:10:48.000,303,11024229,14245,0,1667157047,13129.829675959998,51.643970249999256,53605.182426720006 2022-10-30,19:10:49.000,303,11024094,14365,0,1667157048,13129.950929539998,51.55938068999967,53605.210375200004 2022-10-30,19:10:50.000,303,11024144,14285,0,1667157049,13129.991347399999,51.59462634000374,53605.25928504 2022-10-30,19:10:51.000,303,11024124,14405,0,1667157050,13130.058710499994,51.643970249999256,53605.27325928001 2022-10-30,19:10:52.000,303,11024075,14485,0,1667157051,13129.971138469999,51.6016754700031,53605.14749112 2022-10-30,19:10:53.000,303,11024147,14165,0,1667157052,13129.991347399999,51.55233156000031,53605.25928504 2022-10-30,19:10:54.000,303,11024047,14565,0,1667157053,13129.910511679998,51.53823330000159,53605.329156240005 2022-10-30,19:10:55.000,303,11024295,14285,0,1667157054,13129.876830129993,51.4888893899988,53605.2453108 2022-10-30,19:10:56.000,303,11024043,14565,0,1667157055,13129.930720609998,51.43954548000329,53605.32216912001 2022-10-30,19:10:57.000,303,11024114,14565,0,1667157056,13129.937456919994,51.45364374000201,53605.26627216 2022-10-30,19:10:58.000,303,11024226,14565,0,1667157057,13129.930720609998,51.43954548000329,53605.30819488 2022-10-30,19:10:59.000,303,11024131,14165,0,1667157058,13129.890302749998,51.5029876500048,53605.21736232 2022-10-30,19:11:00.000,303,11024013,14365,0,1667157059,13129.809467029998,51.44659461000265,53605.23832368 2022-10-30,19:11:01.000,303,11024027,14285,0,1667157060,13129.708422379998,51.3902015700005,53605.32216912001 2022-10-30,19:11:02.000,303,11024201,14205,0,1667157061,13129.721895000002,51.418398089997936,53605.32216912001 2022-10-30,19:11:03.000,303,11023989,14245,0,1667157062,13129.782521790003,51.298562880001555,53605.3850532 2022-10-30,19:11:04.000,303,11024120,14205,0,1667157063,13129.715158689993,51.305612010000914,53605.29422064 2022-10-30,19:11:05.000,303,11024143,14525,0,1667157064,13129.755576549993,51.34085765999771,53605.23832368 2022-10-30,19:11:06.000,303,11024102,14645,0,1667157065,13129.769049169998,51.31266114000027,53605.39204032001 2022-10-30,19:11:07.000,303,11024110,14645,0,1667157066,13129.795994409993,51.242169839999406,53605.399027440006 2022-10-30,19:11:08.000,303,11024285,14445,0,1667157067,13129.742103930002,51.298562880001555,53605.36409184 2022-10-30,19:11:09.000,303,11024008,14285,0,1667157068,13129.694949759993,51.291513750002196,53605.12652976 2022-10-30,19:11:10.000,303,11024012,14365,0,1667157069,13129.721895000002,51.36905418000242,53605.2453108 2022-10-30,19:11:11.000,303,11024275,14245,0,1667157070,13129.701686070002,51.40429982999922,53605.27325928001 2022-10-30,19:11:12.000,303,11024077,14285,0,1667157071,13129.775785479993,51.46069287000137,53605.35710472 2022-10-30,19:11:13.000,303,11023969,14245,0,1667157072,13129.701686070002,51.418398089997936,53605.28723352 2022-10-30,19:11:14.000,303,11024150,14565,0,1667157073,13129.708422379998,51.40429982999922,53605.210375200004 2022-10-30,19:11:15.000,303,11024224,14365,0,1667157074,13129.755576549993,51.291513750002196,53605.350117600006 2022-10-30,19:11:16.000,303,11024030,14245,0,1667157075,13129.634322969992,51.28446462000284,53605.447937280005 2022-10-30,19:11:17.000,303,11024254,14285,0,1667157076,13129.647795589997,51.23512071000005,53605.43396304 2022-10-30,19:11:18.000,303,11024133,14285,0,1667157077,13129.634322969992,51.36905418000242,53605.28723352 2022-10-30,19:11:19.000,303,11024224,14365,0,1667157078,13129.620850350002,51.40429982999922,53605.26627216 2022-10-30,19:11:20.000,303,11024140,14525,0,1667157079,13129.654531899992,51.33380852999835,53605.41300168 2022-10-30,19:11:21.000,303,11024069,14365,0,1667157080,13129.587168799997,51.249218969998765,53605.30120776001 2022-10-30,19:11:22.000,303,11024050,14245,0,1667157081,13129.641059280002,51.34085765999771,53605.350117600006 2022-10-30,19:11:23.000,303,11024210,14205,0,1667157082,13129.573696179992,51.305612010000914,53605.37107896001 2022-10-30,19:11:24.000,303,11024214,14405,0,1667157083,13129.432233669992,51.32675939999899,53605.36409184 2022-10-30,19:11:25.000,303,11024049,14205,0,1667157084,13129.526542009997,51.33380852999835,53605.329156240005 2022-10-30,19:11:26.000,303,11024149,14285,0,1667157085,13129.438969980001,51.40429982999922,53605.378066080004 2022-10-30,19:11:27.000,303,11024113,14365,0,1667157086,13129.445706289996,51.37610331000178,53605.350117600006 2022-10-30,19:11:28.000,303,11024111,14285,0,1667157087,13129.412024739991,51.43954548000329,53605.46889864001 2022-10-30,19:11:29.000,303,11024167,14365,0,1667157088,13129.351397949991,51.33380852999835,53605.33614336 2022-10-30,19:11:30.000,303,11024058,14205,0,1667157089,13129.513069389992,51.44659461000265,53605.26627216 2022-10-30,19:11:31.000,303,11023975,14405,0,1667157090,13129.432233669992,51.481840259999444,53605.35710472 2022-10-30,19:11:32.000,303,11024080,14245,0,1667157091,13129.290771159991,51.347906790004345,53605.378066080004 2022-10-30,19:11:33.000,303,11024178,14285,0,1667157092,13129.324452709996,51.44659461000265,53605.44095016001 2022-10-30,19:11:34.000,303,11024121,14165,0,1667157093,13129.263825919996,51.43249635000393,53605.30120776001 2022-10-30,19:11:35.000,303,11024105,14405,0,1667157094,13129.182990199995,51.354955920003704,53605.350117600006 2022-10-30,19:11:36.000,303,11024186,14365,0,1667157095,13129.16951757999,51.44659461000265,53605.40601456 2022-10-30,19:11:37.000,303,11024230,14125,0,1667157096,13129.142572339995,51.36200505000306,53605.378066080004 2022-10-30,19:11:38.000,303,11024058,14565,0,1667157097,13129.23688068,51.249218969998765,53605.25928504 2022-10-30,19:11:39.000,303,11024166,14405,0,1667157098,13129.13583603,51.32675939999899,53605.447937280005 2022-10-30,19:11:40.000,303,11024158,14565,0,1667157099,13129.12909971999,51.291513750002196,53605.447937280005 2022-10-30,19:11:41.000,303,11024236,14485,0,1667157100,13129.122363409995,51.305612010000914,53605.40601456 2022-10-30,19:11:42.000,303,11023935,14245,0,1667157101,13129.162781269995,51.39725069999986,53605.55973120001 2022-10-30,19:11:43.000,303,11024247,14365,0,1667157102,13129.081945549995,51.27741549000348,53605.36409184 2022-10-30,19:11:44.000,303,11024086,14365,0,1667157103,13129.08868185999,51.41134895999858,53605.44095016001 2022-10-30,19:11:45.000,303,11024073,14365,0,1667157104,13129.06847292999,51.31266114000027,53605.447937280005 2022-10-30,19:11:46.000,303,11024138,14405,0,1667157105,13129.09541817,51.32675939999899,53605.47588576 2022-10-30,19:11:47.000,303,11024166,14325,0,1667157106,13129.06847292999,51.41134895999858,53605.53178272 2022-10-30,19:11:48.000,303,11024142,14485,0,1667157107,13129.03479138,51.305612010000914,53605.46889864001 2022-10-30,19:11:49.000,303,11024310,14325,0,1667157108,13128.940483039994,51.32675939999899,53605.496847120005 2022-10-30,19:11:50.000,303,11024176,14205,0,1667157109,13129.04826399999,51.354955920003704,53605.350117600006 2022-10-30,19:11:51.000,303,11024018,14565,0,1667157110,13128.960691969995,51.298562880001555,53605.447937280005 2022-10-30,19:11:52.000,303,11024194,14565,0,1667157111,13128.90680148999,51.36200505000306,53605.399027440006 2022-10-30,19:11:53.000,303,11023948,14445,0,1667157112,13128.819229459994,51.37610331000178,53605.47588576 2022-10-30,19:11:54.000,303,11024118,14485,0,1667157113,13128.805756839989,51.305612010000914,53605.51082136001 2022-10-30,19:11:55.000,303,11024175,14365,0,1667157114,13128.792284219999,51.37610331000178,53605.43396304 2022-10-30,19:11:56.000,303,11024331,14525,0,1667157115,13128.738393739994,51.43954548000329,53605.58767968001 2022-10-30,19:11:57.000,303,11024117,14365,0,1667157116,13128.724921119989,51.347906790004345,53605.329156240005 2022-10-30,19:11:58.000,303,11024102,14245,0,1667157117,13128.617140159993,51.36200505000306,53605.29422064 2022-10-30,19:11:59.000,303,11024109,14445,0,1667157118,13128.623876469988,51.42544722000457,53605.29422064 2022-10-30,19:12:00.000,303,11024147,14405,0,1667157119,13128.610403849998,51.418398089997936,53605.39204032001 2022-10-30,19:12:01.000,303,11024111,14485,0,1667157120,13128.644085399988,51.45364374000201,53605.30819488 2022-10-30,19:12:02.000,303,11024313,14285,0,1667157121,13128.644085399988,51.34085765999771,53605.42697592 2022-10-30,19:12:03.000,303,11024063,14365,0,1667157122,13128.596931229993,51.43954548000329,53605.39204032001 2022-10-30,19:12:04.000,303,11024257,14365,0,1667157123,13128.596931229993,51.32675939999899,53605.28723352 2022-10-30,19:12:05.000,303,11024173,14205,0,1667157124,13128.435259789992,51.38315244000114,53605.350117600006 2022-10-30,19:12:06.000,303,11024314,14325,0,1667157125,13128.448732409997,51.39725069999986,53605.33614336 2022-10-30,19:12:07.000,303,11024118,14365,0,1667157126,13128.408314549997,51.38315244000114,53605.25928504 2022-10-30,19:12:08.000,303,11024263,14445,0,1667157127,13128.374632999992,51.524135040002875,53605.30120776001 2022-10-30,19:12:09.000,303,11024068,14245,0,1667157128,13128.273588349992,51.31971026999963,53605.231336560006 2022-10-30,19:12:10.000,303,11024315,14405,0,1667157129,13128.226434179996,51.31266114000027,53605.329156240005 2022-10-30,19:12:11.000,303,11023965,14325,0,1667157130,13128.307269899997,51.305612010000914,53605.350117600006 2022-10-30,19:12:12.000,303,11024010,14485,0,1667157131,13128.212961559992,51.38315244000114,53605.28723352 2022-10-30,19:12:13.000,303,11024239,14005,0,1667157132,13128.152334769991,51.40429982999922,53605.182426720006 2022-10-30,19:12:14.000,303,11024048,14365,0,1667157133,13128.09844429,51.40429982999922,53605.34313048001 2022-10-30,19:12:15.000,303,11024263,14285,0,1667157134,13128.01760857,51.40429982999922,53605.19640096 2022-10-30,19:12:16.000,303,11024128,14285,0,1667157135,13127.97719071,51.467742000000726,53605.140504 2022-10-30,19:12:17.000,303,11024067,14405,0,1667157136,13127.903091299995,51.467742000000726,53605.11954264 2022-10-30,19:12:18.000,303,11024205,14565,0,1667157137,13127.95024546999,51.45364374000201,53605.280246400005 2022-10-30,19:12:19.000,303,11024103,14365,0,1667157138,13127.88961867999,51.43954548000329,53605.2453108 2022-10-30,19:12:20.000,303,11024170,14165,0,1667157139,13127.70773830999,51.62987199000054,53605.140504 2022-10-30,19:12:21.000,303,11024117,14365,0,1667157140,13127.62690258999,51.524135040002875,53605.231336560006 2022-10-30,19:12:22.000,303,11023995,14405,0,1667157141,13127.633638899999,51.62987199000054,53605.04967144 2022-10-30,19:12:23.000,303,11024337,14565,0,1667157142,13127.512385319998,51.57347894999839,53604.95883888 2022-10-30,19:12:24.000,303,11024259,14285,0,1667157143,13127.445022219988,51.658068509997975,53605.03569720001 2022-10-30,19:12:25.000,303,11024049,14565,0,1667157144,13127.391131739998,51.55938068999967,53605.02172296 2022-10-30,19:12:26.000,303,11024088,14485,0,1667157145,13127.391131739998,51.72855980999884,53605.112555520005 2022-10-30,19:12:27.000,303,11024384,14205,0,1667157146,13127.276614469993,51.68626503000269,53605.05665856001 2022-10-30,19:12:28.000,303,11024135,14325,0,1667157147,13127.209251369997,51.79905110999971,53605.09159416 2022-10-30,19:12:29.000,303,11023929,14205,0,1667157148,13127.189042439997,51.72855980999884,53604.874993440004 2022-10-30,19:12:30.000,303,11024400,14325,0,1667157149,13127.067788859997,51.79905110999971,53604.895954800006 2022-10-30,19:12:31.000,303,11024011,14405,0,1667157150,13127.020634690001,51.77085459000227,53604.826083600004 2022-10-30,19:12:32.000,303,11024131,14325,0,1667157151,13127.020634690001,51.876591539999936,53604.95185176 2022-10-30,19:12:33.000,303,11023939,14485,0,1667157152,13127.027370999996,51.8483950200025,53604.895954800006 2022-10-30,19:12:34.000,303,11024039,14245,0,1667157153,13126.87917218,51.86249328000122,53604.6863412 2022-10-30,19:12:35.000,303,11024174,14525,0,1667157154,13126.89938111,51.8483950200025,53604.69332832 2022-10-30,19:12:36.000,303,11023924,14245,0,1667157155,13126.75118228999,51.91183719000401,53604.79813512001 2022-10-30,19:12:37.000,303,11023972,14205,0,1667157156,13126.69729181,51.97527935999824,53604.777173760005 2022-10-30,19:12:38.000,303,11024115,14525,0,1667157157,13126.57603823,51.883640669999295,53604.63044424001 2022-10-30,19:12:39.000,303,11024199,14485,0,1667157158,13126.56930191999,51.932984580002085,53604.58852152 2022-10-30,19:12:40.000,303,11024137,14685,0,1667157159,13126.58951084999,51.925935450002726,53604.69332832 2022-10-30,19:12:41.000,303,11024053,14085,0,1667157160,13126.46825726999,51.91183719000401,53604.48371472001 2022-10-30,19:12:42.000,303,11024050,14525,0,1667157161,13126.421103099994,52.03872152999975,53604.58852152 2022-10-30,19:12:43.000,303,11023971,14525,0,1667157162,13126.360476309994,52.03167240000039,53604.49768896 2022-10-30,19:12:44.000,303,11023980,14365,0,1667157163,13126.360476309994,51.99642675000359,53604.52563744 2022-10-30,19:12:45.000,303,11024070,14205,0,1667157164,13126.272904279998,51.95413197000016,53604.46275336001 2022-10-30,19:12:46.000,303,11023999,14325,0,1667157165,13126.198804869993,52.14445848000469,53604.42083064 2022-10-30,19:12:47.000,303,11024027,14565,0,1667157166,13126.178595939993,52.03167240000039,53604.41384352001 2022-10-30,19:12:48.000,303,11024082,14565,0,1667157167,13126.077551289993,52.14445848000469,53604.42781776 2022-10-30,19:12:49.000,303,11024262,14405,0,1667157168,13126.037133429993,52.20085151999956,53604.42781776 2022-10-30,19:12:50.000,303,11024049,14245,0,1667157169,13126.057342359993,52.0951145700019,53604.343972320006 2022-10-30,19:12:51.000,303,11023993,14445,0,1667157170,13125.983242950002,52.12331108999933,53604.490701840004 2022-10-30,19:12:52.000,303,11023972,14605,0,1667157171,13125.909143539997,52.22199891000491,53604.18326856 2022-10-30,19:12:53.000,303,11023983,14365,0,1667157172,13125.888934609997,52.24314630000299,53604.3020496 2022-10-30,19:12:54.000,303,11024101,14205,0,1667157173,13125.821571510001,52.17970413000148,53604.16929432001 2022-10-30,19:12:55.000,303,11023954,14525,0,1667157174,13125.760944720001,52.20085151999956,53604.28108824 2022-10-30,19:12:56.000,303,11024102,14365,0,1667157175,13125.760944720001,52.299539339997864,53604.23916552 2022-10-30,19:12:57.000,303,11024169,14445,0,1667157176,13125.767681029996,52.25019543000235,53604.057500400006 2022-10-30,19:12:58.000,303,11024169,14525,0,1667157177,13125.760944720001,52.292490209998505,53604.14134584 2022-10-30,19:12:59.000,303,11024193,14325,0,1667157178,13125.713790549991,52.25019543000235,53603.97365496 2022-10-30,19:13:00.000,303,11024129,14565,0,1667157179,13125.666636379996,52.334784990001936,53604.06448752 2022-10-30,19:13:01.000,303,11024005,14525,0,1667157180,13125.585800659996,52.22904804000427,53603.92474512 2022-10-30,19:13:02.000,303,11024161,14325,0,1667157181,13125.51843756,52.334784990001936,53604.008590560006 2022-10-30,19:13:03.000,303,11024273,14165,0,1667157182,13125.45107445999,52.292490209998505,53604.00160344001 2022-10-30,19:13:04.000,303,11024289,14445,0,1667157183,13125.464547079995,52.45462019999832,53603.7780156 2022-10-30,19:13:05.000,303,11024304,14285,0,1667157184,13125.363502429995,52.31363760000386,53603.868848160004 2022-10-30,19:13:06.000,303,11024267,14565,0,1667157185,13125.26919408999,52.41232542000216,53604.01557768 2022-10-30,19:13:07.000,303,11024294,14405,0,1667157186,13125.242248849994,52.285441079999146,53603.868848160004 2022-10-30,19:13:08.000,303,11024158,14365,0,1667157187,13125.100786339994,52.391178030004085,53603.90378376 2022-10-30,19:13:09.000,303,11024254,14205,0,1667157188,13125.094050029998,52.391178030004085,53603.840899680006 2022-10-30,19:13:10.000,303,11024002,14445,0,1667157189,13125.053632169998,52.461669329997676,53603.85487392 2022-10-30,19:13:11.000,303,11024120,14405,0,1667157190,13124.986269069988,52.4052762900028,53603.917758 2022-10-30,19:13:12.000,303,11024107,14205,0,1667157191,13124.844806560002,52.37003063999873,53603.83391256001 2022-10-30,19:13:13.000,303,11024099,14445,0,1667157192,13124.918905969993,52.391178030004085,53603.90378376 2022-10-30,19:13:14.000,303,11024028,14445,0,1667157193,13124.804388700002,52.461669329997676,53603.79198984001 2022-10-30,19:13:15.000,303,11023989,14445,0,1667157194,13124.743761910002,52.44757106999896,53603.7780156 2022-10-30,19:13:16.000,303,11024132,14325,0,1667157195,13124.797652389992,52.461669329997676,53603.74308000001 2022-10-30,19:13:17.000,303,11024198,14565,0,1667157196,13124.858279179993,52.41232542000216,53603.7081444 2022-10-30,19:13:18.000,303,11024175,14245,0,1667157197,13124.777443459992,52.53216062999854,53603.59635048001 2022-10-30,19:13:19.000,303,11024180,14205,0,1667157198,13124.683135120002,52.5533080200039,53603.54045352 2022-10-30,19:13:20.000,303,11024080,14405,0,1667157199,13124.582090470001,52.511013240000466,53603.568402 2022-10-30,19:13:21.000,303,11024062,14205,0,1667157200,13124.635980949992,52.384128900004725,53603.58936336 2022-10-30,19:13:22.000,303,11024139,14205,0,1667157201,13124.649453569997,52.398227160003444,53603.61032472 2022-10-30,19:13:23.000,303,11024090,14445,0,1667157202,13124.561881540001,52.384128900004725,53603.603337600005 2022-10-30,19:13:24.000,303,11024079,14285,0,1667157203,13124.582090470001,52.48281672000303,53603.49853080001 2022-10-30,19:13:25.000,303,11024129,14365,0,1667157204,13124.561881540001,52.46871846000431,53603.47756944001 2022-10-30,19:13:26.000,303,11024169,14165,0,1667157205,13124.487782129996,52.36298150999937,53603.51250504 2022-10-30,19:13:27.000,303,11024026,14285,0,1667157206,13124.474309509991,52.44757106999896,53603.41468536 2022-10-30,19:13:28.000,303,11024100,14325,0,1667157207,13124.38000117,52.4052762900028,53603.42167248 2022-10-30,19:13:29.000,303,11024086,14605,0,1667157208,13124.44062796,52.36298150999937,53603.44962096 2022-10-30,19:13:30.000,303,11023962,14525,0,1667157209,13124.427155339996,52.285441079999146,53603.47756944001 2022-10-30,19:13:31.000,303,11024267,14365,0,1667157210,13124.467573199996,52.348883250000654,53603.58237624 2022-10-30,19:13:32.000,303,11024259,14325,0,1667157211,13124.33284699999,52.341834120001295,53603.435646720005 2022-10-30,19:13:33.000,303,11024117,14365,0,1667157212,13124.29916545,52.4052762900028,53603.42865960001 2022-10-30,19:13:34.000,303,11024051,14365,0,1667157213,13124.21159341999,52.398227160003444,53603.22603312 2022-10-30,19:13:35.000,303,11024101,14605,0,1667157214,13124.326110689995,52.36298150999937,53603.267955840005 2022-10-30,19:13:36.000,303,11024212,14365,0,1667157215,13124.27895652,52.334784990001936,53603.24699448 2022-10-30,19:13:37.000,303,11024108,14725,0,1667157216,13124.305901759995,52.25724456000171,53603.267955840005 2022-10-30,19:13:38.000,303,11024059,14565,0,1667157217,13124.225066039995,52.398227160003444,53603.23302024 2022-10-30,19:13:39.000,303,11024233,14485,0,1667157218,13124.04992197999,52.37707976999809,53603.24000736001 2022-10-30,19:13:40.000,303,11024056,14485,0,1667157219,13124.09033983999,52.384128900004725,53603.14218768001 2022-10-30,19:13:41.000,303,11024087,14565,0,1667157220,13124.124021389995,52.42642368000088,53603.1841104 2022-10-30,19:13:42.000,303,11024019,14285,0,1667157221,13124.144230319995,52.511013240000466,53603.170136160006 2022-10-30,19:13:43.000,303,11024130,14405,0,1667157222,13124.07013090999,52.37707976999809,53603.15616192 2022-10-30,19:13:44.000,303,11024086,14405,0,1667157223,13124.124021389995,52.49691498000175,53603.14218768001 2022-10-30,19:13:45.000,303,11024293,14525,0,1667157224,13124.124021389995,52.4052762900028,53603.01641952 2022-10-30,19:13:46.000,303,11024058,14325,0,1667157225,13124.17791187,52.46871846000431,53603.02340664001 2022-10-30,19:13:47.000,303,11024094,14085,0,1667157226,13124.23180234999,52.398227160003444,53603.09327784001 2022-10-30,19:13:48.000,303,11024256,14205,0,1667157227,13124.103812459995,52.461669329997676,53603.06532936 2022-10-30,19:13:49.000,303,11024289,14445,0,1667157228,13124.15096662999,52.4052762900028,53603.02340664001 2022-10-30,19:13:50.000,303,11024065,14365,0,1667157229,13124.11054876999,52.49691498000175,53602.97449680001 2022-10-30,19:13:51.000,303,11024171,14445,0,1667157230,13124.19138448999,52.525111499999184,53602.94654832 2022-10-30,19:13:52.000,303,11024169,14405,0,1667157231,13124.13075769999,52.41937455000152,53602.97449680001 2022-10-30,19:13:53.000,303,11024200,14445,0,1667157232,13124.1981208,52.4052762900028,53602.91161272 2022-10-30,19:13:54.000,303,11024109,14565,0,1667157233,13124.11728508,52.43347281000024,53602.89065136 2022-10-30,19:13:55.000,303,11024004,14645,0,1667157234,13124.063394599994,52.41937455000152,53602.89065136 2022-10-30,19:13:56.000,303,11024107,14245,0,1667157235,13124.285692829995,52.327735860002576,53603.002445280006 2022-10-30,19:13:57.000,303,11024162,14285,0,1667157236,13124.043185669994,52.398227160003444,53602.96052256 2022-10-30,19:13:58.000,303,11024064,14365,0,1667157237,13124.02971304999,52.32068673000322,53602.92558696001 2022-10-30,19:13:59.000,303,11024094,14525,0,1667157238,13124.083603529994,52.37707976999809,53602.89065136 2022-10-30,19:14:00.000,303,11024162,14285,0,1667157239,13123.975822569999,52.37003063999873,53602.862702880004 2022-10-30,19:14:01.000,303,11024082,14285,0,1667157240,13124.07686722,52.292490209998505,53602.92558696001 2022-10-30,19:14:02.000,303,11024175,14285,0,1667157241,13124.04992197999,52.35593238000001,53602.9395612 2022-10-30,19:14:03.000,303,11024139,14205,0,1667157242,13124.07686722,52.398227160003444,53602.90462560001 2022-10-30,19:14:04.000,303,11024090,14165,0,1667157243,13123.942141019994,52.384128900004725,53602.75789608001 2022-10-30,19:14:05.000,303,11024027,14445,0,1667157244,13123.955613639999,52.285441079999146,53602.7299476 2022-10-30,19:14:06.000,303,11024201,14205,0,1667157245,13123.942141019994,52.348883250000654,53602.84872864 2022-10-30,19:14:07.000,303,11024030,14485,0,1667157246,13123.955613639999,52.334784990001936,53602.75789608001 2022-10-30,19:14:08.000,303,11024011,14365,0,1667157247,13123.787205889988,52.285441079999146,53602.695012000004 2022-10-30,19:14:09.000,303,11024141,14405,0,1667157248,13123.773733269998,52.299539339997864,53602.68103776 2022-10-30,19:14:10.000,303,11024125,14445,0,1667157249,13123.706370170003,52.23609717000363,53602.70898624001 2022-10-30,19:14:11.000,303,11023995,14325,0,1667157250,13123.699633859993,52.26429369000107,53602.72296048 2022-10-30,19:14:12.000,303,11024202,14325,0,1667157251,13123.652479689998,52.22199891000491,53602.68802488001 2022-10-30,19:14:13.000,303,11023993,14365,0,1667157252,13123.612061829997,52.21494977999828,53602.65308928 2022-10-30,19:14:14.000,303,11024315,14525,0,1667157253,13123.564907660002,52.22199891000491,53602.5552696 2022-10-30,19:14:15.000,303,11024164,14365,0,1667157254,13123.423445150001,52.18675326000084,53602.52033400001 2022-10-30,19:14:16.000,303,11023995,14445,0,1667157255,13123.531226109997,52.20085151999956,53602.38757872 2022-10-30,19:14:17.000,303,11024154,14365,0,1667157256,13123.571643969997,52.27839194999979,53602.47142416001 2022-10-30,19:14:18.000,303,11024021,14405,0,1667157257,13123.430181459997,52.165605870002764,53602.331681760006 2022-10-30,19:14:19.000,303,11024128,14565,0,1667157258,13123.450390389997,52.158556740003405,53602.429501440005 2022-10-30,19:14:20.000,303,11024105,14205,0,1667157259,13123.423445150001,52.116261959999974,53602.46443704 2022-10-30,19:14:21.000,303,11024347,14565,0,1667157260,13123.248301089996,52.12331108999933,53602.478411280004 2022-10-30,19:14:22.000,303,11024204,14365,0,1667157261,13123.22135585,52.1938023900002,53602.53430824 2022-10-30,19:14:23.000,303,11024066,14365,0,1667157262,13123.187674299996,52.158556740003405,53602.45046280001 2022-10-30,19:14:24.000,303,11024206,14405,0,1667157263,13123.106838579995,52.20790064999892,53602.50635976 2022-10-30,19:14:25.000,303,11023965,14365,0,1667157264,13123.066420719995,52.08101631000318,53602.478411280004 2022-10-30,19:14:26.000,303,11024227,14405,0,1667157265,13122.95190344999,52.01757414000167,53602.44347568 2022-10-30,19:14:27.000,303,11024169,14245,0,1667157266,13122.945167139995,52.12331108999933,53602.45744992 2022-10-30,19:14:28.000,303,11024231,14405,0,1667157267,13122.87106772999,51.989377620004234,53602.429501440005 2022-10-30,19:14:29.000,303,11024246,14445,0,1667157268,13122.77002307999,52.00347588000295,53602.310720400004 2022-10-30,19:14:30.000,303,11024086,14445,0,1667157269,13122.716132599999,52.01052501000231,53602.28277192001 2022-10-30,19:14:31.000,303,11024134,14285,0,1667157270,13122.756550459999,51.96118109999952,53602.310720400004 2022-10-30,19:14:32.000,303,11024196,14405,0,1667157271,13122.689187359989,51.96823022999888,53602.22687496 2022-10-30,19:14:33.000,303,11024018,14525,0,1667157272,13122.702659979994,51.95413197000016,53602.143029520004 2022-10-30,19:14:34.000,303,11024025,14285,0,1667157273,13122.648769499989,51.90478806000465,53602.18495224001 2022-10-30,19:14:35.000,303,11024053,14525,0,1667157274,13122.567933779988,51.96823022999888,53602.15001664 2022-10-30,19:14:36.000,303,11024164,14485,0,1667157275,13122.567933779988,51.989377620004234,53602.12905528 2022-10-30,19:14:37.000,303,11024129,14325,0,1667157276,13122.446680200002,52.01757414000167,53602.094119680005 2022-10-30,19:14:38.000,303,11024115,14485,0,1667157277,13122.493834369998,51.932984580002085,53602.05918408 2022-10-30,19:14:39.000,303,11024119,14405,0,1667157278,13122.507306989988,51.85544415000186,53602.05219696 2022-10-30,19:14:40.000,303,11024296,14565,0,1667157279,13122.453416509998,51.932984580002085,53602.07315832 2022-10-30,19:14:41.000,303,11024132,14405,0,1667157280,13122.514043299998,51.883640669999295,53602.05918408 2022-10-30,19:14:42.000,303,11024096,14165,0,1667157281,13122.493834369998,51.890689799998654,53602.094119680005 2022-10-30,19:14:43.000,303,11024138,14485,0,1667157282,13122.426471270002,51.8483950200025,53602.15700376001 2022-10-30,19:14:44.000,303,11024143,14405,0,1667157283,13122.318690309992,51.82019849999779,53602.191939360004 2022-10-30,19:14:45.000,303,11024092,14525,0,1667157284,13122.285008760002,51.86954241000058,53602.01027424 2022-10-30,19:14:46.000,303,11024128,14245,0,1667157285,13122.217645659992,51.79905110999971,53601.996300000006 2022-10-30,19:14:47.000,303,11024113,14485,0,1667157286,13122.291745069997,51.756756330003554,53602.01027424 2022-10-30,19:14:48.000,303,11024166,14445,0,1667157287,13122.183964110001,51.77790372000163,53602.03822272001 2022-10-30,19:14:49.000,303,11024155,14205,0,1667157288,13122.177227799992,51.82019849999779,53601.9613644 2022-10-30,19:14:50.000,303,11024112,14565,0,1667157289,13122.190700419997,51.82019849999779,53601.89848032001 2022-10-30,19:14:51.000,303,11023992,14205,0,1667157290,13122.298481379992,51.85544415000186,53601.975338640004 2022-10-30,19:14:52.000,303,11024025,14245,0,1667157291,13122.231118279997,51.763805460002914,53601.74476368 2022-10-30,19:14:53.000,303,11023947,14405,0,1667157292,13122.157018869992,51.6369211199999,53601.709828080006 2022-10-30,19:14:54.000,303,11024019,14485,0,1667157293,13122.157018869992,51.707412420000765,53601.94739016001 2022-10-30,19:14:55.000,303,11024034,14325,0,1667157294,13122.069446839996,51.67921590000333,53601.84258336 2022-10-30,19:14:56.000,303,11024093,14605,0,1667157295,13122.143546250001,51.749707200004195,53601.828609120006 2022-10-30,19:14:57.000,303,11024084,14485,0,1667157296,13122.170491489996,51.72855980999884,53601.80066064001 2022-10-30,19:14:58.000,303,11024061,14485,0,1667157297,13122.055974219991,51.6369211199999,53601.807647760004 2022-10-30,19:14:59.000,303,11024172,14205,0,1667157298,13122.150282559996,51.658068509997975,53601.758737920005 2022-10-30,19:15:00.000,303,11024261,14445,0,1667157299,13122.008820049996,51.643970249999256,53601.709828080006 2022-10-30,19:15:01.000,303,11023987,14205,0,1667157300,13122.055974219991,51.67216677000397,53601.639956880004 2022-10-30,19:15:02.000,303,11024336,14325,0,1667157301,13122.008820049996,51.66511764000461,53601.807647760004 2022-10-30,19:15:03.000,303,11023993,14165,0,1667157302,13122.062710530001,51.707412420000765,53601.61899552 2022-10-30,19:15:04.000,303,11024075,14325,0,1667157303,13121.887566469995,51.61577373000182,53601.688866720004 2022-10-30,19:15:05.000,303,11024199,14325,0,1667157304,13121.907775399995,51.56642981999903,53601.67489248 2022-10-30,19:15:06.000,303,11024063,14245,0,1667157305,13121.95492956999,51.4888893899988,53601.86354472 2022-10-30,19:15:07.000,303,11024154,14405,0,1667157306,13121.786521819995,51.517085910003516,53601.75175080001 2022-10-30,19:15:08.000,303,11024225,14325,0,1667157307,13121.77304919999,51.55938068999967,53601.59803416 2022-10-30,19:15:09.000,303,11024091,14405,0,1667157308,13121.77304919999,51.55233156000031,53601.7168152 2022-10-30,19:15:10.000,303,11024098,14205,0,1667157309,13121.79325812999,51.58757721000438,53601.75175080001 2022-10-30,19:15:11.000,303,11024104,14445,0,1667157310,13121.847148609995,51.55233156000031,53601.77969928001 2022-10-30,19:15:12.000,303,11024146,14285,0,1667157311,13121.907775399995,51.54528243000095,53601.660918240006 2022-10-30,19:15:13.000,303,11024130,14365,0,1667157312,13121.87409384999,51.59462634000374,53601.69585384 2022-10-30,19:15:14.000,303,11024049,14485,0,1667157313,13121.93472063999,51.3902015700005,53601.472266000004 2022-10-30,19:15:15.000,303,11024162,14325,0,1667157314,13121.85388491999,51.40429982999922,53601.521175840004 2022-10-30,19:15:16.000,303,11024099,14565,0,1667157315,13121.867357539995,51.45364374000201,53601.77271216 2022-10-30,19:15:17.000,303,11024223,14485,0,1667157316,13121.86062123,51.36905418000242,53601.73777656 2022-10-30,19:15:18.000,303,11024054,14365,0,1667157317,13121.826939679995,51.31266114000027,53601.5072016 2022-10-30,19:15:19.000,303,11024036,14165,0,1667157318,13121.907775399995,51.36200505000306,53601.59803416 2022-10-30,19:15:20.000,303,11024079,14365,0,1667157319,13121.786521819995,51.27741549000348,53601.45829176 2022-10-30,19:15:21.000,303,11024114,14565,0,1667157320,13121.79325812999,51.22102245000133,53601.69585384 2022-10-30,19:15:22.000,303,11024339,14525,0,1667157321,13121.665268239994,51.26331723000476,53601.61200840001 2022-10-30,19:15:23.000,303,11024009,14205,0,1667157322,13121.665268239994,51.249218969998765,53601.75175080001 2022-10-30,19:15:24.000,303,11024092,14125,0,1667157323,13121.557487279999,51.28446462000284,53601.70284096001 2022-10-30,19:15:25.000,303,11023869,14565,0,1667157324,13121.57095989999,51.347906790004345,53601.660918240006 2022-10-30,19:15:26.000,303,11024091,14405,0,1667157325,13121.409288459989,51.256268099998124,53601.73078944001 2022-10-30,19:15:27.000,303,11024102,14365,0,1667157326,13121.335189049998,51.1787276699979,53601.68187960001 2022-10-30,19:15:28.000,303,11024065,14365,0,1667157327,13121.463178939994,51.249218969998765,53601.73078944001 2022-10-30,19:15:29.000,303,11024014,14325,0,1667157328,13121.328452739988,51.18577680000453,53601.72380232 2022-10-30,19:15:30.000,303,11024038,14325,0,1667157329,13121.375606909998,51.31971026999963,53601.70284096001 2022-10-30,19:15:31.000,303,11024060,14205,0,1667157330,13121.341925359993,51.291513750002196,53601.74476368 2022-10-30,19:15:32.000,303,11024285,14485,0,1667157331,13121.160044989992,51.31971026999963,53601.65393112001 2022-10-30,19:15:33.000,303,11024221,14405,0,1667157332,13121.321716429993,51.27741549000348,53601.73078944001 2022-10-30,19:15:34.000,303,11024070,14405,0,1667157333,13121.294771189998,51.16462940999918,53601.38842056 2022-10-30,19:15:35.000,303,11024182,14485,0,1667157334,13121.240880709993,51.16462940999918,53601.45130464 2022-10-30,19:15:36.000,303,11024156,14445,0,1667157335,13121.254353329998,51.15053115000046,53601.48624024001 2022-10-30,19:15:37.000,303,11024166,14485,0,1667157336,13121.166781300002,51.249218969998765,53601.50021448 2022-10-30,19:15:38.000,303,11024203,14285,0,1667157337,13121.180253919993,51.108236370004306,53601.56309856001 2022-10-30,19:15:39.000,303,11024156,14205,0,1667157338,13121.139836059992,51.15758027999982,53601.521175840004 2022-10-30,19:15:40.000,303,11024083,14365,0,1667157339,13121.213935469998,51.072990720000234,53601.56309856001 2022-10-30,19:15:41.000,303,11024236,14245,0,1667157340,13121.146572370002,51.080039849999594,53601.52816296 2022-10-30,19:15:42.000,303,11024163,14205,0,1667157341,13121.005109860002,51.016597679998085,53601.472266000004 2022-10-30,19:15:43.000,303,11024073,14565,0,1667157342,13121.065736650002,51.016597679998085,53601.423356160005 2022-10-30,19:15:44.000,303,11024179,14325,0,1667157343,13121.018582479992,50.93905724999786,53601.50021448 2022-10-30,19:15:45.000,303,11024051,14285,0,1667157344,13121.072472959997,50.96020464000321,53601.44431752001 2022-10-30,19:15:46.000,303,11024107,14365,0,1667157345,13121.200462849993,51.016597679998085,53601.38143344 2022-10-30,19:15:47.000,303,11024092,14365,0,1667157346,13121.112890819997,50.882664210002986,53601.5770728 2022-10-30,19:15:48.000,303,11024152,14525,0,1667157347,13120.984900930001,50.91790985999978,53601.48624024001 2022-10-30,19:15:49.000,303,11024250,14365,0,1667157348,13120.978164619992,50.87561508000363,53601.31854936001 2022-10-30,19:15:50.000,303,11024247,14525,0,1667157349,13121.032055099997,50.86856595000427,53601.38143344 2022-10-30,19:15:51.000,303,11024156,14365,0,1667157350,13121.079209269992,50.92495898999914,53601.43034328 2022-10-30,19:15:52.000,303,11024059,14365,0,1667157351,13121.045527720002,50.85446768999827,53601.472266000004 2022-10-30,19:15:53.000,303,11024238,14205,0,1667157352,13121.106154510002,50.81217291000212,53601.423356160005 2022-10-30,19:15:54.000,303,11024169,14165,0,1667157353,13121.025318790002,50.75577986999997,53601.50021448 2022-10-30,19:15:55.000,303,11024075,14525,0,1667157354,13121.106154510002,50.720534220003174,53601.41636904001 2022-10-30,19:15:56.000,303,11024160,14365,0,1667157355,13121.146572370002,50.720534220003174,53601.38842056 2022-10-30,19:15:57.000,303,11024110,14285,0,1667157356,13121.072472959997,50.80512378000276,53601.29060088 2022-10-30,19:15:58.000,303,11024180,14165,0,1667157357,13121.139836059992,50.76282899999933,53601.374446320006 2022-10-30,19:15:59.000,303,11024301,14565,0,1667157358,13120.998373549992,50.76987812999869,53601.353484960004 2022-10-30,19:16:00.000,303,11024214,14245,0,1667157359,13121.119627129992,50.74873074000061,53601.39540768001 2022-10-30,19:16:01.000,303,11024209,14285,0,1667157360,13121.193726539997,50.706435960004455,53601.45130464 2022-10-30,19:16:02.000,303,11023952,14325,0,1667157361,13121.173517609997,50.650042920002306,53601.542137200006 2022-10-30,19:16:03.000,303,11024265,14285,0,1667157362,13121.321716429993,50.600699009999516,53601.45130464 2022-10-30,19:16:04.000,303,11024146,14285,0,1667157363,13121.193726539997,50.657092050001665,53601.38842056 2022-10-30,19:16:05.000,303,11024153,14365,0,1667157364,13121.308243809988,50.53020770999865,53601.54912432 2022-10-30,19:16:06.000,303,11023945,14405,0,1667157365,13121.328452739988,50.56545336000272,53601.41636904001 2022-10-30,19:16:07.000,303,11023987,14325,0,1667157366,13121.362134289993,50.52315857999929,53601.4023948 2022-10-30,19:16:08.000,303,11024193,14405,0,1667157367,13121.301507499993,50.41037250000227,53601.423356160005 2022-10-30,19:16:09.000,303,11024012,14285,0,1667157368,13121.348661669988,50.45971640999778,53601.43034328 2022-10-30,19:16:10.000,303,11024051,14685,0,1667157369,13121.429497389989,50.38217598000483,53601.591047040005 2022-10-30,19:16:11.000,303,11024248,14325,0,1667157370,13121.422761079994,50.35397946000012,53601.50021448 2022-10-30,19:16:12.000,303,11024177,14445,0,1667157371,13121.449706319989,50.26938990000053,53601.639956880004 2022-10-30,19:16:13.000,303,11024109,14485,0,1667157372,13121.416024769998,50.29758641999797,53601.493227360006 2022-10-30,19:16:14.000,303,11024177,14485,0,1667157373,13121.382343219993,50.36102858999948,53601.50021448 2022-10-30,19:16:15.000,303,11024085,14365,0,1667157374,13121.409288459989,50.3398812000014,53601.55611144 2022-10-30,19:16:16.000,303,11024083,14445,0,1667157375,13121.510333109989,50.311684680003964,53601.56309856001 2022-10-30,19:16:17.000,303,11024007,14245,0,1667157376,13121.483387869994,50.28348815999925,53601.60502128 2022-10-30,19:16:18.000,303,11024036,14405,0,1667157377,13121.449706319989,50.248242510002456,53601.521175840004 2022-10-30,19:16:19.000,303,11024137,14405,0,1667157378,13121.456442629998,50.23414425000374,53601.646944 2022-10-30,19:16:20.000,303,11024067,14245,0,1667157379,13121.442970009994,50.23414425000374,53601.68187960001 2022-10-30,19:16:21.000,303,11024058,14205,0,1667157380,13121.456442629998,50.212996859998384,53601.63296976001 2022-10-30,19:16:22.000,303,11024024,14445,0,1667157381,13121.409288459989,50.14955469000415,53601.67489248 2022-10-30,19:16:23.000,303,11023921,14365,0,1667157382,13121.463178939994,50.14955469000415,53601.62598264 2022-10-30,19:16:24.000,303,11024276,14605,0,1667157383,13121.483387869994,50.17775121000159,53601.73078944001 2022-10-30,19:16:25.000,303,11024101,14325,0,1667157384,13121.530542039989,50.1284072999988,53601.688866720004 2022-10-30,19:16:26.000,303,11023898,14205,0,1667157385,13121.557487279999,50.029719480000495,53601.83559624 2022-10-30,19:16:27.000,303,11024089,14485,0,1667157386,13121.57095989999,50.11430904000008,53601.70284096001 2022-10-30,19:16:28.000,303,11024157,14285,0,1667157387,13121.597905139999,50.015621220001776,53601.77969928001 2022-10-30,19:16:29.000,303,11024116,14365,0,1667157388,13121.61811407,49.98742470000434,53601.7168152 2022-10-30,19:16:30.000,303,11024055,14365,0,1667157389,13121.55075096999,49.92398253000283,53601.94040304 2022-10-30,19:16:31.000,303,11024196,14285,0,1667157390,13121.61811407,49.980375569997705,53601.83559624 2022-10-30,19:16:32.000,303,11024103,14405,0,1667157391,13121.517069419999,49.94512992000091,53601.77271216 2022-10-30,19:16:33.000,303,11024213,14325,0,1667157392,13121.61137775999,49.90988427000411,53601.877518960006 2022-10-30,19:16:34.000,303,11024114,14525,0,1667157393,13121.61811407,49.902835140004754,53601.83559624 2022-10-30,19:16:35.000,303,11024251,14205,0,1667157394,13121.61811407,49.846442100002605,53601.87053184001 2022-10-30,19:16:36.000,303,11024114,14445,0,1667157395,13121.61137775999,49.76185254000302,53601.91944168001 2022-10-30,19:16:37.000,303,11024152,14405,0,1667157396,13121.57095989999,49.76185254000302,53601.98232576 2022-10-30,19:16:38.000,303,11024106,14405,0,1667157397,13121.57095989999,49.75480341000366,53601.94040304 2022-10-30,19:16:39.000,303,11024054,14285,0,1667157398,13121.503596799994,49.7829999300011,53601.89848032001 2022-10-30,19:16:40.000,303,11024173,14565,0,1667157399,13121.557487279999,49.76890167000238,53601.95437728 2022-10-30,19:16:41.000,303,11024213,14485,0,1667157400,13121.530542039989,49.804147319999174,53601.975338640004 2022-10-30,19:16:42.000,303,11024201,14285,0,1667157401,13121.456442629998,49.59972255000321,53602.11508104001 2022-10-30,19:16:43.000,303,11024234,14485,0,1667157402,13121.389079529989,49.64201732999936,53601.98232576 2022-10-30,19:16:44.000,303,11024126,14405,0,1667157403,13121.288034879988,49.663164720004715,53601.90546744 2022-10-30,19:16:45.000,303,11024143,14365,0,1667157404,13121.382343219993,49.670213850004075,53601.93341592 2022-10-30,19:16:46.000,303,11024167,14205,0,1667157405,13121.274562259998,49.59972255000321,53601.89848032001 2022-10-30,19:16:47.000,303,11024108,14285,0,1667157406,13121.294771189998,49.59972255000321,53601.98232576 2022-10-30,19:16:48.000,303,11024143,14205,0,1667157407,13121.193726539997,49.64201732999936,53601.94739016001 2022-10-30,19:16:49.000,303,11024173,14405,0,1667157408,13121.213935469998,49.627919070000644,53602.045209840006 2022-10-30,19:16:50.000,303,11024084,14245,0,1667157409,13121.267825950003,49.52923125000234,53602.1011068 2022-10-30,19:16:51.000,303,11024031,14285,0,1667157410,13121.254353329998,49.5010347300049,53602.08014544 2022-10-30,19:16:52.000,303,11024101,14485,0,1667157411,13121.281298569993,49.381199520001246,53601.94739016001 2022-10-30,19:16:53.000,303,11024063,14245,0,1667157412,13121.314980119998,49.430543430004036,53601.84957048001 2022-10-30,19:16:54.000,303,11024175,14405,0,1667157413,13121.261089639993,49.388248650000605,53601.8914932 2022-10-30,19:16:55.000,303,11024309,14445,0,1667157414,13121.362134289993,49.41644516999804,53601.89848032001 2022-10-30,19:16:56.000,303,11024010,14365,0,1667157415,13121.335189049998,49.24021691999951,53601.87053184001 2022-10-30,19:16:57.000,303,11024141,14045,0,1667157416,13121.510333109989,49.14857823000057,53601.9613644 2022-10-30,19:16:58.000,303,11024091,14205,0,1667157417,13121.442970009994,49.18382388000464,53601.94739016001 2022-10-30,19:16:59.000,303,11024124,14325,0,1667157418,13121.463178939994,49.30365909000102,53601.98931288001 2022-10-30,19:17:00.000,303,11024238,14365,0,1667157419,13121.503596799994,49.10628345000441,53601.98931288001 2022-10-30,19:17:01.000,303,11024089,14245,0,1667157420,13121.476651559999,49.190873010004,53601.94040304 2022-10-30,19:17:02.000,303,11024192,14405,0,1667157421,13121.624850379994,49.12743084000249,53601.95437728 2022-10-30,19:17:03.000,303,11024099,14365,0,1667157422,13121.61811407,49.12743084000249,53601.926428800005 2022-10-30,19:17:04.000,303,11024078,14365,0,1667157423,13121.65853193,49.11333258000377,53602.05219696 2022-10-30,19:17:05.000,303,11024136,14405,0,1667157424,13121.77978551,49.028743020004185,53602.0312356 2022-10-30,19:17:06.000,303,11024076,14405,0,1667157425,13121.806730749995,48.972349980002036,53601.91944168001 2022-10-30,19:17:07.000,303,11024135,14085,0,1667157426,13121.79999444,49.06398867000098,53601.96835152001 2022-10-30,19:17:08.000,303,11024104,14405,0,1667157427,13121.8404123,48.979399110001395,53602.0312356 2022-10-30,19:17:09.000,303,11024216,14205,0,1667157428,13121.90103909,48.91595693999989,53601.975338640004 2022-10-30,19:17:10.000,303,11024065,14405,0,1667157429,13121.92124802,48.9441534600046,53601.926428800005 2022-10-30,19:17:11.000,303,11024137,14205,0,1667157430,13121.89430277999,48.803170860002865,53601.95437728 2022-10-30,19:17:12.000,303,11024209,14365,0,1667157431,13121.89430277999,48.85251476999838,53602.06617120001 2022-10-30,19:17:13.000,303,11024104,14205,0,1667157432,13121.968402189996,48.87366216000373,53601.98232576 2022-10-30,19:17:14.000,303,11024126,14565,0,1667157433,13121.97513849999,48.86661303000437,53602.01726136001 2022-10-30,19:17:15.000,303,11024175,14325,0,1667157434,13122.015556359991,48.83841650999966,53602.15700376001 2022-10-30,19:17:16.000,303,11023918,14365,0,1667157435,13122.0425016,48.89480955000181,53602.08014544 2022-10-30,19:17:17.000,303,11024077,14125,0,1667157436,13122.143546250001,48.810219990002224,53602.05219696 2022-10-30,19:17:18.000,303,11024100,14565,0,1667157437,13122.02229267,48.91595693999989,53602.045209840006 2022-10-30,19:17:19.000,303,11024057,14325,0,1667157438,13122.096392079991,48.90890781000053,53602.08713256001 2022-10-30,19:17:20.000,303,11024074,14165,0,1667157439,13122.076183149991,48.810219990002224,53602.11508104001 2022-10-30,19:17:21.000,303,11024158,14485,0,1667157440,13122.069446839996,48.82431825000094,53602.13604240001 2022-10-30,19:17:22.000,303,11024073,14285,0,1667157441,13122.210909349997,48.81726912000158,53602.07315832 2022-10-30,19:17:23.000,303,11024083,14405,0,1667157442,13122.204173040001,48.90890781000053,53602.01726136001 2022-10-30,19:17:24.000,303,11024091,14405,0,1667157443,13122.204173040001,48.85251476999838,53602.07315832 2022-10-30,19:17:25.000,303,11024121,14525,0,1667157444,13122.136809939992,48.82431825000094,53602.05219696 2022-10-30,19:17:26.000,303,11024036,14125,0,1667157445,13122.116601009991,48.8313673800003,53602.11508104001 2022-10-30,19:17:27.000,303,11024152,14325,0,1667157446,13122.103128390001,48.760876079999434,53602.170978 2022-10-30,19:17:28.000,303,11024061,14285,0,1667157447,13122.150282559996,48.88776042000245,53602.13604240001 2022-10-30,19:17:29.000,303,11024140,14205,0,1667157448,13122.170491489996,48.83841650999966,53602.06617120001 2022-10-30,19:17:30.000,303,11024266,14405,0,1667157449,13122.237854589992,48.8313673800003,53602.2757848 2022-10-30,19:17:31.000,303,11024140,14325,0,1667157450,13122.264799830002,48.90890781000053,53602.24783632 2022-10-30,19:17:32.000,303,11023954,14405,0,1667157451,13122.123337320001,48.923006069999246,53602.163990880006 2022-10-30,19:17:33.000,303,11024143,14205,0,1667157452,13122.116601009991,48.85251476999838,53602.21988784 2022-10-30,19:17:34.000,303,11024049,14565,0,1667157453,13122.130073629996,48.90890781000053,53602.170978 2022-10-30,19:17:35.000,303,11024178,14365,0,1667157454,13122.069446839996,48.88776042000245,53602.212900720006 2022-10-30,19:17:36.000,303,11024096,14445,0,1667157455,13122.049237909996,48.90890781000053,53602.30373328001 2022-10-30,19:17:37.000,303,11023984,14525,0,1667157456,13122.096392079991,48.923006069999246,53602.359630240004 2022-10-30,19:17:38.000,303,11024093,14405,0,1667157457,13122.069446839996,48.89480955000181,53602.310720400004 2022-10-30,19:17:39.000,303,11024181,14445,0,1667157458,13122.082919460001,49.00759562999883,53602.38757872 2022-10-30,19:17:40.000,303,11024114,14525,0,1667157459,13122.035765289991,48.91595693999989,53602.380591600006 2022-10-30,19:17:41.000,303,11024138,14525,0,1667157460,13122.02229267,48.930055199998606,53602.30373328001 2022-10-30,19:17:42.000,303,11024170,14285,0,1667157461,13121.97513849999,48.9441534600046,53602.310720400004 2022-10-30,19:17:43.000,303,11024245,14285,0,1667157462,13122.02229267,48.85956389999774,53602.33866888 2022-10-30,19:17:44.000,303,11024061,14445,0,1667157463,13121.995347429991,48.9441534600046,53602.18495224001 2022-10-30,19:17:45.000,303,11024138,14565,0,1667157464,13121.93472063999,48.85956389999774,53602.261810560005 2022-10-30,19:17:46.000,303,11024167,14405,0,1667157465,13122.062710530001,48.88071129000309,53602.331681760006 2022-10-30,19:17:47.000,303,11024185,14325,0,1667157466,13122.069446839996,48.89480955000181,53602.380591600006 2022-10-30,19:17:48.000,303,11024084,14525,0,1667157467,13122.02229267,48.86661303000437,53602.345656 2022-10-30,19:17:49.000,303,11024078,14285,0,1667157468,13122.049237909996,48.8313673800003,53602.46443704 2022-10-30,19:17:50.000,303,11024158,14485,0,1667157469,13122.029028979996,48.8313673800003,53602.36661736 2022-10-30,19:17:51.000,303,11024157,14445,0,1667157470,13121.927984329996,48.78202347000479,53602.359630240004 2022-10-30,19:17:52.000,303,11024145,14405,0,1667157471,13122.103128390001,48.73972869000136,53602.38757872 2022-10-30,19:17:53.000,303,11024091,14365,0,1667157472,13122.103128390001,48.746777820000716,53602.38757872 2022-10-30,19:17:54.000,303,11023995,14445,0,1667157473,13122.109864699996,48.732679560002,53602.359630240004 2022-10-30,19:17:55.000,303,11024303,14525,0,1667157474,13122.035765289991,48.73972869000136,53602.45046280001 2022-10-30,19:17:56.000,303,11024005,14365,0,1667157475,13122.130073629996,48.697433909997926,53602.47142416001 2022-10-30,19:17:57.000,303,11024164,14285,0,1667157476,13122.089655769996,48.67628651999985,53602.345656 2022-10-30,19:17:58.000,303,11024012,14285,0,1667157477,13122.150282559996,48.67628651999985,53602.35264312001 2022-10-30,19:17:59.000,303,11024220,14325,0,1667157478,13122.163755180001,48.65513913000177,53602.33866888 2022-10-30,19:18:00.000,303,11024228,14285,0,1667157479,13122.109864699996,48.66923739000049,53602.2408492 2022-10-30,19:18:01.000,303,11023965,14365,0,1667157480,13122.177227799992,48.521205659999396,53602.36661736 2022-10-30,19:18:02.000,303,11024109,14365,0,1667157481,13122.150282559996,48.72563043000264,53602.33866888 2022-10-30,19:18:03.000,303,11024069,14365,0,1667157482,13122.143546250001,48.66923739000049,53602.39456584 2022-10-30,19:18:04.000,303,11024094,14165,0,1667157483,13121.995347429991,48.64809000000241,53602.37360448001 2022-10-30,19:18:05.000,303,11024075,14245,0,1667157484,13121.95492956999,48.6198934799977,53602.478411280004 2022-10-30,19:18:06.000,303,11024115,14445,0,1667157485,13122.02229267,48.633991740003694,53602.4155272 2022-10-30,19:18:07.000,303,11024089,14405,0,1667157486,13121.948193259996,48.697433909997926,53602.38757872 2022-10-30,19:18:08.000,303,11024111,14565,0,1667157487,13121.826939679995,48.6198934799977,53602.38757872 2022-10-30,19:18:09.000,303,11024105,14325,0,1667157488,13121.8404123,48.59874608999962,53602.38757872 2022-10-30,19:18:10.000,303,11024120,14365,0,1667157489,13121.85388491999,48.59169696000026,53602.49238552001 2022-10-30,19:18:11.000,303,11024253,14325,0,1667157490,13121.69221347999,48.56350044000283,53602.548282480006 2022-10-30,19:18:12.000,303,11024115,14445,0,1667157491,13121.725895029995,48.64104087000305,53602.51334688 2022-10-30,19:18:13.000,303,11024046,14325,0,1667157492,13121.665268239994,48.59874608999962,53602.429501440005 2022-10-30,19:18:14.000,303,11024125,14405,0,1667157493,13121.61811407,48.6198934799977,53602.429501440005 2022-10-30,19:18:15.000,303,11024149,14405,0,1667157494,13121.71242240999,48.55645131000347,53602.36661736 2022-10-30,19:18:16.000,303,11024135,14205,0,1667157495,13121.73263133999,48.633991740003694,53602.331681760006 2022-10-30,19:18:17.000,303,11024259,14405,0,1667157496,13121.63158668999,48.54940218000411,53602.42251432001 2022-10-30,19:18:18.000,303,11024157,14565,0,1667157497,13121.61811407,48.697433909997926,53602.35264312001 2022-10-30,19:18:19.000,303,11024064,14325,0,1667157498,13121.577696209999,48.54940218000411,53602.45744992 2022-10-30,19:18:20.000,303,11024198,14205,0,1667157499,13121.469915249989,48.521205659999396,53602.46443704 2022-10-30,19:18:21.000,303,11024051,14445,0,1667157500,13121.503596799994,48.50005827000132,53602.429501440005 2022-10-30,19:18:22.000,303,11024095,14365,0,1667157501,13121.483387869994,48.570549570002186,53602.45744992 2022-10-30,19:18:23.000,303,11024065,14205,0,1667157502,13121.422761079994,48.56350044000283,53602.44347568 2022-10-30,19:18:24.000,303,11024079,14445,0,1667157503,13121.368870599988,48.584647830000904,53602.39456584 2022-10-30,19:18:25.000,303,11024160,14205,0,1667157504,13121.348661669988,48.55645131000347,53602.46443704 2022-10-30,19:18:26.000,303,11024101,14645,0,1667157505,13121.382343219993,48.521205659999396,53602.52033400001 2022-10-30,19:18:27.000,303,11024041,14445,0,1667157506,13121.375606909998,48.49300914000196,53602.597192320005 2022-10-30,19:18:28.000,303,11024110,14285,0,1667157507,13121.281298569993,48.55645131000347,53602.4155272 2022-10-30,19:18:29.000,303,11024137,14565,0,1667157508,13121.207199160002,48.6198934799977,53602.4155272 2022-10-30,19:18:30.000,303,11024096,14205,0,1667157509,13121.166781300002,48.626942610004335,53602.30373328001 2022-10-30,19:18:31.000,303,11024186,14325,0,1667157510,13121.126363440002,48.584647830000904,53602.44347568 2022-10-30,19:18:32.000,303,11024052,14445,0,1667157511,13120.971428309997,48.55645131000347,53602.49238552001 2022-10-30,19:18:33.000,303,11024119,14405,0,1667157512,13120.991637239997,48.59169696000026,53602.45046280001 2022-10-30,19:18:34.000,303,11024144,14445,0,1667157513,13120.924274140001,48.68333564999921,53602.37360448001 2022-10-30,19:18:35.000,303,11024332,14325,0,1667157514,13120.944483070001,48.66923739000049,53602.5552696 2022-10-30,19:18:36.000,303,11024031,14445,0,1667157515,13120.829965799996,48.803170860002865,53602.478411280004 2022-10-30,19:18:37.000,303,11024028,14325,0,1667157516,13120.796284249991,48.753826950000075,53602.42251432001 2022-10-30,19:18:38.000,303,11024164,14485,0,1667157517,13120.68176698,48.82431825000094,53602.36661736 2022-10-30,19:18:39.000,303,11024128,14365,0,1667157518,13120.68176698,48.81726912000158,53602.40155296001 2022-10-30,19:18:40.000,303,11024181,14405,0,1667157519,13120.728921149996,48.923006069999246,53602.45744992 2022-10-30,19:18:41.000,303,11024096,14325,0,1667157520,13120.668294359995,48.85956389999774,53602.38757872 2022-10-30,19:18:42.000,303,11024143,14485,0,1667157521,13120.688503289995,48.89480955000181,53602.44347568 2022-10-30,19:18:43.000,303,11024183,14205,0,1667157522,13120.58072233,48.90890781000053,53602.44347568 2022-10-30,19:18:44.000,303,11024115,14405,0,1667157523,13120.55377708999,48.90185868000117,53602.40854008 2022-10-30,19:18:45.000,303,11024162,14565,0,1667157524,13120.567249709995,48.95825172000332,53602.40155296001 2022-10-30,19:18:46.000,303,11024206,14245,0,1667157525,13120.45946875,48.993497370000114,53602.29674616 2022-10-30,19:18:47.000,303,11024049,14565,0,1667157526,13120.466205059995,48.930055199998606,53602.36661736 2022-10-30,19:18:48.000,303,11024137,14245,0,1667157527,13120.41231457999,48.993497370000114,53602.261810560005 2022-10-30,19:18:49.000,303,11024174,14245,0,1667157528,13120.445996129994,48.930055199998606,53602.310720400004 2022-10-30,19:18:50.000,303,11024137,14485,0,1667157529,13120.35168778999,48.95825172000332,53602.31770752 2022-10-30,19:18:51.000,303,11024078,14245,0,1667157530,13120.385369339994,48.91595693999989,53602.28975904 2022-10-30,19:18:52.000,303,11023972,14325,0,1667157531,13120.324742549994,49.00054649999947,53602.331681760006 2022-10-30,19:18:53.000,303,11024138,14405,0,1667157532,13120.304533619994,48.95825172000332,53602.26879768 2022-10-30,19:18:54.000,303,11024012,14365,0,1667157533,13120.156334799998,49.04989041000226,53602.22687496 2022-10-30,19:18:55.000,303,11024152,14445,0,1667157534,13120.257379449999,49.021693890004826,53602.261810560005 2022-10-30,19:18:56.000,303,11024151,14405,0,1667157535,13120.243906829994,49.08513605999906,53602.22687496 2022-10-30,19:18:57.000,303,11024150,14405,0,1667157536,13120.176543729998,49.07103780000034,53602.32469464001 2022-10-30,19:18:58.000,303,11024076,14165,0,1667157537,13120.156334799998,49.169725619998644,53602.359630240004 2022-10-30,19:18:59.000,303,11024247,14485,0,1667157538,13120.149598489988,49.09923431999778,53602.2757848 2022-10-30,19:19:00.000,303,11024145,14205,0,1667157539,13120.190016349989,49.23316779000015,53602.23386208001 2022-10-30,19:19:01.000,303,11024119,14405,0,1667157540,13120.196752659998,49.19792214000336,53602.2757848 2022-10-30,19:19:02.000,303,11024123,14325,0,1667157541,13120.136125869998,49.28251170000294,53602.33866888 2022-10-30,19:19:03.000,303,11024188,14285,0,1667157542,13120.183280039993,49.23316779000015,53602.29674616 2022-10-30,19:19:04.000,303,11024047,14325,0,1667157543,13120.102444319993,49.395297779999964,53602.28975904 2022-10-30,19:19:05.000,303,11024101,14405,0,1667157544,13120.183280039993,49.28251170000294,53602.15001664 2022-10-30,19:19:06.000,303,11024155,14445,0,1667157545,13120.169807419989,49.3248064799991,53602.261810560005 2022-10-30,19:19:07.000,303,11024130,14405,0,1667157546,13120.176543729998,49.395297779999964,53602.24783632 2022-10-30,19:19:08.000,303,11024156,14365,0,1667157547,13120.102444319993,49.430543430004036,53602.19892648 2022-10-30,19:19:09.000,303,11024081,14365,0,1667157548,13120.109180629988,49.45169082000211,53602.170978 2022-10-30,19:19:10.000,303,11024181,14565,0,1667157549,13120.109180629988,49.338904739997815,53602.15700376001 2022-10-30,19:19:11.000,303,11024207,14485,0,1667157550,13120.163071109993,49.34595387000445,53602.21988784 2022-10-30,19:19:12.000,303,11024134,14365,0,1667157551,13120.156334799998,49.381199520001246,53602.18495224001 2022-10-30,19:19:13.000,303,11024253,14365,0,1667157552,13120.183280039993,49.31070822000038,53602.15001664 2022-10-30,19:19:14.000,303,11024062,14285,0,1667157553,13120.062026459993,49.37415039000189,53602.26879768 2022-10-30,19:19:15.000,303,11024029,14565,0,1667157554,13120.055290149998,49.338904739997815,53602.28975904 2022-10-30,19:19:16.000,303,11023960,14205,0,1667157555,13120.055290149998,49.34595387000445,53602.13604240001 2022-10-30,19:19:17.000,303,11024146,14365,0,1667157556,13120.088971699988,49.338904739997815,53602.15001664 2022-10-30,19:19:18.000,303,11024148,14285,0,1667157557,13120.115916939998,49.444641690002754,53602.261810560005 2022-10-30,19:19:19.000,303,11024111,14045,0,1667157558,13120.095708009998,49.37415039000189,53602.08014544 2022-10-30,19:19:20.000,303,11024111,14485,0,1667157559,13120.082235389993,49.437592560003395,53602.12206816 2022-10-30,19:19:21.000,303,11024105,14285,0,1667157560,13120.068762770003,49.41644516999804,53602.170978 2022-10-30,19:19:22.000,303,11024115,14405,0,1667157561,13119.967718120002,49.41644516999804,53602.143029520004 2022-10-30,19:19:23.000,303,11024087,14245,0,1667157562,13119.853200849997,49.47988733999955,53602.18495224001 2022-10-30,19:19:24.000,303,11024148,14565,0,1667157563,13119.839728229992,49.54332951000106,53602.08713256001 2022-10-30,19:19:25.000,303,11024076,14365,0,1667157564,13119.832991919997,49.51513299000362,53602.11508104001 2022-10-30,19:19:26.000,303,11024139,14325,0,1667157565,13119.846464540002,49.58562429000449,53602.13604240001 2022-10-30,19:19:27.000,303,11024086,14365,0,1667157566,13119.839728229992,49.55037864000042,53602.17796512 2022-10-30,19:19:28.000,303,11024106,14285,0,1667157567,13119.819519299992,49.663164720004715,53602.06617120001 2022-10-30,19:19:29.000,303,11024111,14405,0,1667157568,13119.792574059997,49.627919070000644,53602.05219696 2022-10-30,19:19:30.000,303,11024169,14645,0,1667157569,13119.758892509992,49.606771680002566,53602.15700376001 2022-10-30,19:19:31.000,303,11024004,14365,0,1667157570,13119.745419890001,49.59267342000385,53602.20591360001 2022-10-30,19:19:32.000,303,11024198,14405,0,1667157571,13119.60395738,49.52923125000234,53602.12206816 2022-10-30,19:19:33.000,303,11024321,14405,0,1667157572,13119.630902619996,49.64201732999936,53602.10809392 2022-10-30,19:19:34.000,303,11024158,14405,0,1667157573,13119.60395738,49.677262980003434,53602.05219696 2022-10-30,19:19:35.000,303,11024190,14365,0,1667157574,13119.55680320999,49.64201732999936,53602.08014544 2022-10-30,19:19:36.000,303,11024019,14285,0,1667157575,13119.550066899996,49.606771680002566,53602.0312356 2022-10-30,19:19:37.000,303,11024172,14325,0,1667157576,13119.657847859991,49.55037864000042,53602.143029520004 2022-10-30,19:19:38.000,303,11024198,14325,0,1667157577,13119.58374845,49.55742776999978,53601.98931288001 2022-10-30,19:19:39.000,303,11024163,14445,0,1667157578,13119.570275829996,49.5362803800017,53602.045209840006 2022-10-30,19:19:40.000,303,11024096,14405,0,1667157579,13119.54333059,49.52218212000298,53602.08713256001 2022-10-30,19:19:41.000,303,11024049,14405,0,1667157580,13119.509649039996,49.52218212000298,53602.03822272001 2022-10-30,19:19:42.000,303,11024185,14245,0,1667157581,13119.644375240001,49.45873995000147,53602.045209840006 2022-10-30,19:19:43.000,303,11024022,14245,0,1667157582,13119.657847859991,49.444641690002754,53601.856557600004 2022-10-30,19:19:44.000,303,11024097,14365,0,1667157583,13119.657847859991,49.40234690999932,53601.77969928001 2022-10-30,19:19:45.000,303,11024120,14445,0,1667157584,13119.691529409996,49.46578908000083,53601.89848032001 2022-10-30,19:19:46.000,303,11024105,14245,0,1667157585,13119.691529409996,49.331855609998456,53602.03822272001 2022-10-30,19:19:47.000,303,11024098,14245,0,1667157586,13119.597221069991,49.45169082000211,53601.91944168001 2022-10-30,19:19:48.000,303,11024167,14525,0,1667157587,13119.725210960001,49.388248650000605,53601.975338640004 2022-10-30,19:19:49.000,303,11024200,14485,0,1667157588,13119.62416631,49.331855609998456,53602.07315832 2022-10-30,19:19:50.000,303,11024102,14405,0,1667157589,13119.657847859991,49.40234690999932,53602.07315832 2022-10-30,19:19:51.000,303,11024154,14285,0,1667157590,13119.678056789991,49.437592560003395,53602.12206816 2022-10-30,19:19:52.000,303,11024155,14405,0,1667157591,13119.711738339996,49.40939603999868,53602.13604240001 2022-10-30,19:19:53.000,303,11024110,14405,0,1667157592,13119.752156199997,49.36710126000253,53602.05219696 2022-10-30,19:19:54.000,303,11024080,14365,0,1667157593,13119.772365129997,49.338904739997815,53602.10809392 2022-10-30,19:19:55.000,303,11024279,14565,0,1667157594,13119.745419890001,49.42349430000468,53602.15700376001 2022-10-30,19:19:56.000,303,11024036,14365,0,1667157595,13119.731947269996,49.36005213000317,53602.12905528 2022-10-30,19:19:57.000,303,11024061,14605,0,1667157596,13119.745419890001,49.437592560003395,53602.024248480004 2022-10-30,19:19:58.000,303,11024305,14485,0,1667157597,13119.698265719991,49.47283821000019,53602.15700376001 2022-10-30,19:19:59.000,303,11024153,14365,0,1667157598,13119.610693689996,49.42349430000468,53602.0312356 2022-10-30,19:20:00.000,303,11024097,14365,0,1667157599,13119.55680320999,49.444641690002754,53602.05918408 2022-10-30,19:20:01.000,303,11024165,14365,0,1667157600,13119.577012139991,49.48693646999891,53602.15700376001 2022-10-30,19:20:02.000,303,11024058,14405,0,1667157601,13119.55680320999,49.564476899999136,53602.05918408 2022-10-30,19:20:03.000,303,11024089,14325,0,1667157602,13119.47596748999,49.54332951000106,53602.10809392 2022-10-30,19:20:04.000,303,11024147,14325,0,1667157603,13119.37492283999,49.54332951000106,53602.05918408 2022-10-30,19:20:05.000,303,11024225,14365,0,1667157604,13119.32103236,49.578575159997854,53602.15001664 2022-10-30,19:20:06.000,303,11024144,14365,0,1667157605,13119.267141879995,49.54332951000106,53602.15700376001 2022-10-30,19:20:07.000,303,11024081,14405,0,1667157606,13119.38165915,49.54332951000106,53602.01726136001 2022-10-30,19:20:08.000,303,11024104,14445,0,1667157607,13119.246932949995,49.48693646999891,53602.01027424 2022-10-30,19:20:09.000,303,11024024,14685,0,1667157608,13119.226724019994,49.620869940001285,53602.143029520004 2022-10-30,19:20:10.000,303,11024150,14485,0,1667157609,13119.246932949995,49.51513299000362,53602.0312356 2022-10-30,19:20:11.000,303,11024150,14365,0,1667157610,13119.27387818999,49.564476899999136,53602.12905528 2022-10-30,19:20:12.000,303,11024182,14485,0,1667157611,13119.17956985,49.5010347300049,53602.10809392 2022-10-30,19:20:13.000,303,11024076,14405,0,1667157612,13119.166097229994,49.47283821000019,53602.08014544 2022-10-30,19:20:14.000,303,11024194,14525,0,1667157613,13119.11220674999,49.51513299000362,53602.024248480004 2022-10-30,19:20:15.000,303,11023964,14325,0,1667157614,13119.166097229994,49.381199520001246,53602.05219696 2022-10-30,19:20:16.000,303,11024054,14525,0,1667157615,13119.21325139999,49.45169082000211,53602.163990880006 2022-10-30,19:20:17.000,303,11023949,14605,0,1667157616,13119.21998771,49.45873995000147,53602.12206816 2022-10-30,19:20:18.000,303,11024090,14765,0,1667157617,13119.166097229994,49.37415039000189,53602.08713256001 2022-10-30,19:20:19.000,303,11024119,14285,0,1667157618,13119.17283353999,49.48693646999891,53601.975338640004 2022-10-30,19:20:20.000,303,11024117,14245,0,1667157619,13119.145888299994,49.36710126000253,53602.0312356 2022-10-30,19:20:21.000,303,11024100,14445,0,1667157620,13119.078525199999,49.40939603999868,53601.93341592 2022-10-30,19:20:22.000,303,11024202,14325,0,1667157621,13119.085261509994,49.40939603999868,53601.88450608 2022-10-30,19:20:23.000,303,11024132,14285,0,1667157622,13119.051579959989,49.42349430000468,53601.856557600004 2022-10-30,19:20:24.000,303,11024105,14485,0,1667157623,13118.970744239989,49.47988733999955,53601.94739016001 2022-10-30,19:20:25.000,303,11024148,14325,0,1667157624,13119.011162099989,49.47988733999955,53602.01726136001 2022-10-30,19:20:26.000,303,11024097,14445,0,1667157625,13118.930326379988,49.437592560003395,53601.89848032001 2022-10-30,19:20:27.000,303,11023962,14325,0,1667157626,13118.937062689998,49.6349682,53601.91245456 2022-10-30,19:20:28.000,303,11024079,14325,0,1667157627,13118.869699589988,49.606771680002566,53601.94739016001 2022-10-30,19:20:29.000,303,11024155,14405,0,1667157628,13118.755182319997,49.64906645999872,53601.856557600004 2022-10-30,19:20:30.000,303,11024104,14365,0,1667157629,13118.795600179998,49.73365601999831,53601.8914932 2022-10-30,19:20:31.000,303,11024060,14405,0,1667157630,13118.734973389997,49.81824557999789,53601.90546744 2022-10-30,19:20:32.000,303,11023997,14205,0,1667157631,13118.721500769992,49.81824557999789,53601.877518960006 2022-10-30,19:20:33.000,303,11024206,14245,0,1667157632,13118.728237080002,49.88873687999876,53601.81463488 2022-10-30,19:20:34.000,303,11023935,14565,0,1667157633,13118.734973389997,49.93808079000155,53601.84258336 2022-10-30,19:20:35.000,303,11024132,14685,0,1667157634,13118.640665049992,50.022670350001135,53601.82162200001 2022-10-30,19:20:36.000,303,11024230,14485,0,1667157635,13118.627192430002,50.079063390003284,53601.72380232 2022-10-30,19:20:37.000,303,11024042,14525,0,1667157636,13118.492466229996,50.205947729999025,53601.81463488 2022-10-30,19:20:38.000,303,11024293,14605,0,1667157637,13118.539620399992,50.23414425000374,53601.86354472 2022-10-30,19:20:39.000,303,11024036,14485,0,1667157638,13118.452048369996,50.31873381000332,53601.77271216 2022-10-30,19:20:40.000,303,11023988,14485,0,1667157639,13118.371212649996,50.26938990000053,53601.70284096001 2022-10-30,19:20:41.000,303,11024172,14205,0,1667157640,13118.452048369996,50.28348815999925,53601.828609120006 2022-10-30,19:20:42.000,303,11024091,14445,0,1667157641,13118.391421579996,50.31873381000332,53601.81463488 2022-10-30,19:20:43.000,303,11024099,14405,0,1667157642,13118.30384955,50.38922511000419,53601.76572504 2022-10-30,19:20:44.000,303,11024132,14485,0,1667157643,13118.28364062,50.375126849998196,53601.75175080001 2022-10-30,19:20:45.000,303,11024127,14645,0,1667157644,13118.229750139995,50.36807771999884,53601.69585384 2022-10-30,19:20:46.000,303,11024135,14245,0,1667157645,13118.19606858999,50.431519890000345,53601.60502128 2022-10-30,19:20:47.000,303,11024081,14445,0,1667157646,13118.229750139995,50.29053728999861,53601.58405992001 2022-10-30,19:20:48.000,303,11023957,14285,0,1667157647,13118.15565072999,50.311684680003964,53601.47925312 2022-10-30,19:20:49.000,303,11024129,14405,0,1667157648,13118.007451909994,50.22709512000438,53601.52816296 2022-10-30,19:20:50.000,303,11024035,14325,0,1667157649,13118.07481500999,50.11430904000008,53601.63296976001 2022-10-30,19:20:51.000,303,11024177,14445,0,1667157650,13118.007451909994,50.13545642999816,53601.68187960001 2022-10-30,19:20:52.000,303,11024088,14405,0,1667157651,13117.98050667,50.00152296000306,53601.646944 2022-10-30,19:20:53.000,303,11024127,14205,0,1667157652,13117.919879879999,50.12135816999944,53601.57008568 2022-10-30,19:20:54.000,303,11024165,14565,0,1667157653,13117.89293463999,50.15660382000351,53601.56309856001 2022-10-30,19:20:55.000,303,11024084,14405,0,1667157654,13117.906407259994,49.93103166000219,53601.29758800001 2022-10-30,19:20:56.000,303,11024064,14365,0,1667157655,13117.825571539994,49.94512992000091,53601.51418872001 2022-10-30,19:20:57.000,303,11024020,14565,0,1667157656,13117.798626299998,49.902835140004754,53601.46527888001 2022-10-30,19:20:58.000,303,11024128,14365,0,1667157657,13117.657163789998,49.839392970003246,53601.5072016 2022-10-30,19:20:59.000,303,11024162,14405,0,1667157658,13117.569591760002,49.89578600999812,53601.5072016 2022-10-30,19:21:00.000,303,11024093,14485,0,1667157659,13117.549382830002,49.81119644999853,53601.43034328 2022-10-30,19:21:01.000,303,11024273,14245,0,1667157660,13117.610009620003,49.88873687999876,53601.521175840004 2022-10-30,19:21:02.000,303,11024011,14365,0,1667157661,13117.529173900002,49.804147319999174,53601.36047208 2022-10-30,19:21:03.000,303,11024116,14205,0,1667157662,13117.448338180002,49.83234384000389,53601.4023948 2022-10-30,19:21:04.000,303,11024132,14485,0,1667157663,13117.508964970002,49.790049060000456,53601.39540768001 2022-10-30,19:21:05.000,303,11024061,14045,0,1667157664,13117.502228659992,49.7477542800043,53601.36047208 2022-10-30,19:21:06.000,303,11024115,14445,0,1667157665,13117.515701279997,49.73365601999831,53601.325536480006 2022-10-30,19:21:07.000,303,11024067,14405,0,1667157666,13117.603273309993,49.68431211000279,53601.34649784001 2022-10-30,19:21:08.000,303,11024205,14285,0,1667157667,13117.616745929998,49.69136124000215,53601.29060088 2022-10-30,19:21:09.000,303,11024063,14365,0,1667157668,13117.576328069998,49.59267342000385,53601.3325236 2022-10-30,19:21:10.000,303,11024092,14525,0,1667157669,13117.549382830002,49.70545950000087,53601.1927812 2022-10-30,19:21:11.000,303,11024129,14405,0,1667157670,13117.569591760002,49.71250863000023,53601.1927812 2022-10-30,19:21:12.000,303,11024163,14445,0,1667157671,13117.562855449993,49.65611558999808,53601.2626524 2022-10-30,19:21:13.000,303,11024039,14565,0,1667157672,13117.596536999998,49.804147319999174,53601.325536480006 2022-10-30,19:21:14.000,303,11024087,14405,0,1667157673,13117.495492349997,49.76890167000238,53601.255665280005 2022-10-30,19:21:15.000,303,11024055,14405,0,1667157674,13117.542646519993,49.804147319999174,53601.22072968 2022-10-30,19:21:16.000,303,11024039,14245,0,1667157675,13117.475283419997,49.83234384000389,53601.21374256 2022-10-30,19:21:17.000,303,11024039,14205,0,1667157676,13117.515701279997,49.76185254000302,53601.19976832001 2022-10-30,19:21:18.000,303,11024292,14485,0,1667157677,13117.522437589992,49.81824557999789,53601.17181984 2022-10-30,19:21:19.000,303,11024094,14565,0,1667157678,13117.522437589992,49.846442100002605,53601.185794080004 2022-10-30,19:21:20.000,303,11024096,14445,0,1667157679,13117.488756040002,49.846442100002605,53601.087974400005 2022-10-30,19:21:21.000,303,11024134,14245,0,1667157680,13117.495492349997,49.90988427000411,53601.157845600006 2022-10-30,19:21:22.000,303,11024195,14365,0,1667157681,13117.529173900002,49.8816877499994,53601.14387136 2022-10-30,19:21:23.000,303,11024033,14245,0,1667157682,13117.529173900002,49.804147319999174,53601.17181984 2022-10-30,19:21:24.000,303,11024118,14405,0,1667157683,13117.448338180002,49.89578600999812,53601.10194864 2022-10-30,19:21:25.000,303,11024120,14565,0,1667157684,13117.549382830002,49.8816877499994,53601.15085848001 2022-10-30,19:21:26.000,303,11024145,14405,0,1667157685,13117.448338180002,49.853491230001964,53601.14387136 2022-10-30,19:21:27.000,303,11024124,14485,0,1667157686,13117.502228659992,49.88873687999876,53601.16483272 2022-10-30,19:21:28.000,303,11024169,14365,0,1667157687,13117.367502460002,49.82529471000453,53601.11592288 2022-10-30,19:21:29.000,303,11023969,14325,0,1667157688,13117.421392939992,49.72660688999895,53601.14387136 2022-10-30,19:21:30.000,303,11024116,14325,0,1667157689,13117.421392939992,49.68431211000279,53601.157845600006 2022-10-30,19:21:31.000,303,11024052,14205,0,1667157690,13117.448338180002,49.740705149997666,53601.27662664001 2022-10-30,19:21:32.000,303,11024035,14645,0,1667157691,13117.502228659992,49.670213850004075,53601.10893576001 2022-10-30,19:21:33.000,303,11024150,14125,0,1667157692,13117.495492349997,49.65611558999808,53601.17880696001 2022-10-30,19:21:34.000,303,11024091,14405,0,1667157693,13117.529173900002,49.72660688999895,53601.21374256 2022-10-30,19:21:35.000,303,11024183,14365,0,1667157694,13117.434865559997,49.70545950000087,53601.17880696001 2022-10-30,19:21:36.000,303,11024119,14485,0,1667157695,13117.360766149992,49.75480341000366,53601.16483272 2022-10-30,19:21:37.000,303,11024237,14445,0,1667157696,13117.475283419997,49.663164720004715,53601.15085848001 2022-10-30,19:21:38.000,303,11024178,14245,0,1667157697,13117.468547110002,49.65611558999808,53601.1927812 2022-10-30,19:21:39.000,303,11024063,14365,0,1667157698,13117.502228659992,49.613820810001926,53601.1927812 2022-10-30,19:21:40.000,303,11024094,14285,0,1667157699,13117.475283419997,49.75480341000366,53601.12291 2022-10-30,19:21:41.000,303,11024070,14365,0,1667157700,13117.441601869992,49.64201732999936,53601.206755440006 2022-10-30,19:21:42.000,303,11024027,14445,0,1667157701,13117.475283419997,49.65611558999808,53601.15085848001 2022-10-30,19:21:43.000,303,11024119,14405,0,1667157702,13117.488756040002,49.627919070000644,53601.15085848001 2022-10-30,19:21:44.000,303,11024117,14445,0,1667157703,13117.394447699997,49.804147319999174,53601.12989712001 2022-10-30,19:21:45.000,303,11024084,14285,0,1667157704,13117.407920320002,49.804147319999174,53601.24169104 2022-10-30,19:21:46.000,303,11024063,14365,0,1667157705,13117.401184009992,49.81824557999789,53601.26963952 2022-10-30,19:21:47.000,303,11024078,14325,0,1667157706,13117.421392939992,49.853491230001964,53601.28361376 2022-10-30,19:21:48.000,303,11024208,14205,0,1667157707,13117.428129250002,49.82529471000453,53601.325536480006 2022-10-30,19:21:49.000,303,11024143,14365,0,1667157708,13117.374238769997,49.846442100002605,53601.22771680001 2022-10-30,19:21:50.000,303,11024286,14405,0,1667157709,13117.327084600001,49.87463862000004,53601.16483272 2022-10-30,19:21:51.000,303,11024039,14485,0,1667157710,13117.441601869992,49.8816877499994,53601.21374256 2022-10-30,19:21:52.000,303,11024141,14325,0,1667157711,13117.401184009992,49.966277309998986,53601.29060088 2022-10-30,19:21:53.000,303,11024032,14485,0,1667157712,13117.475283419997,49.902835140004754,53601.22072968 2022-10-30,19:21:54.000,303,11024126,14445,0,1667157713,13117.488756040002,49.853491230001964,53601.12989712001 2022-10-30,19:21:55.000,303,11024102,14365,0,1667157714,13117.515701279997,49.87463862000004,53601.22771680001 2022-10-30,19:21:56.000,303,11024229,14365,0,1667157715,13117.556119139997,49.91693340000347,53601.22771680001 2022-10-30,19:21:57.000,303,11024061,14405,0,1667157716,13117.461810799992,49.8816877499994,53601.17880696001 2022-10-30,19:21:58.000,303,11024068,14485,0,1667157717,13117.333820909997,49.93808079000155,53601.22771680001 2022-10-30,19:21:59.000,303,11024179,14365,0,1667157718,13117.455074489997,49.88873687999876,53601.22771680001 2022-10-30,19:22:00.000,303,11024121,14365,0,1667157719,13117.522437589992,49.89578600999812,53601.27662664001 2022-10-30,19:22:01.000,303,11024053,14285,0,1667157720,13117.448338180002,49.81119644999853,53601.1927812 2022-10-30,19:22:02.000,303,11024149,14245,0,1667157721,13117.549382830002,49.853491230001964,53601.185794080004 2022-10-30,19:22:03.000,303,11024208,14405,0,1667157722,13117.576328069998,49.81119644999853,53601.2626524 2022-10-30,19:22:04.000,303,11024193,14565,0,1667157723,13117.515701279997,49.790049060000456,53601.19976832001 2022-10-30,19:22:05.000,303,11024190,14485,0,1667157724,13117.488756040002,49.73365601999831,53601.2626524 2022-10-30,19:22:06.000,303,11024122,14605,0,1667157725,13117.488756040002,49.82529471000453,53601.34649784001 2022-10-30,19:22:07.000,303,11024069,14365,0,1667157726,13117.515701279997,49.86758949000068,53601.17181984 2022-10-30,19:22:08.000,303,11024126,14485,0,1667157727,13117.394447699997,49.86758949000068,53601.23470392 2022-10-30,19:22:09.000,303,11024067,14645,0,1667157728,13117.407920320002,49.81824557999789,53601.08098728001 2022-10-30,19:22:10.000,303,11024113,14285,0,1667157729,13117.367502460002,49.77595080000174,53601.29060088 2022-10-30,19:22:11.000,303,11024078,14205,0,1667157730,13117.448338180002,49.846442100002605,53601.27662664001 2022-10-30,19:22:12.000,303,11024081,14325,0,1667157731,13117.428129250002,49.81119644999853,53601.15085848001 2022-10-30,19:22:13.000,303,11024314,14405,0,1667157732,13117.421392939992,49.86758949000068,53601.10893576001 2022-10-30,19:22:14.000,303,11024033,14605,0,1667157733,13117.461810799992,49.797098189999815,53601.12291 2022-10-30,19:22:15.000,303,11023942,14645,0,1667157734,13117.455074489997,49.86758949000068,53601.0530388 2022-10-30,19:22:16.000,303,11024010,14325,0,1667157735,13117.441601869992,49.88873687999876,53601.136884240004 2022-10-30,19:22:17.000,303,11024157,14245,0,1667157736,13117.455074489997,49.91693340000347,53601.206755440006 2022-10-30,19:22:18.000,303,11024080,14405,0,1667157737,13117.488756040002,49.89578600999812,53601.23470392 2022-10-30,19:22:19.000,303,11024141,14405,0,1667157738,13117.589800690002,49.902835140004754,53601.17181984 2022-10-30,19:22:20.000,303,11024211,14405,0,1667157739,13117.576328069998,49.86758949000068,53601.22072968 2022-10-30,19:22:21.000,303,11024149,14525,0,1667157740,13117.663900099993,49.93103166000219,53601.304575120004 2022-10-30,19:22:22.000,303,11024119,14285,0,1667157741,13117.657163789998,49.87463862000004,53601.29060088 2022-10-30,19:22:23.000,303,11024037,14565,0,1667157742,13117.785153679994,49.76890167000238,53601.22072968 2022-10-30,19:22:24.000,303,11024088,14325,0,1667157743,13117.832307849989,49.77595080000174,53601.206755440006 2022-10-30,19:22:25.000,303,11024206,14325,0,1667157744,13117.967034049994,49.83234384000389,53601.12989712001 2022-10-30,19:22:26.000,303,11024152,14405,0,1667157745,13118.0007156,49.740705149997666,53601.24867816001 2022-10-30,19:22:27.000,303,11024144,14365,0,1667157746,13118.108496559995,49.73365601999831,53601.17880696001 2022-10-30,19:22:28.000,303,11024163,14205,0,1667157747,13118.07481500999,49.76890167000238,53601.23470392 2022-10-30,19:22:29.000,303,11024139,14485,0,1667157748,13118.21627751999,49.71250863000023,53601.29758800001 2022-10-30,19:22:30.000,303,11024176,14405,0,1667157749,13118.18259597,49.65611558999808,53601.29758800001 2022-10-30,19:22:31.000,303,11024048,14165,0,1667157750,13118.28364062,49.6349682,53601.36745920001 2022-10-30,19:22:32.000,303,11024206,14405,0,1667157751,13118.310585859996,49.6349682,53601.41636904001 2022-10-30,19:22:33.000,303,11024062,14645,0,1667157752,13118.418366819991,49.606771680002566,53601.39540768001 2022-10-30,19:22:34.000,303,11024196,14325,0,1667157753,13118.398157889991,49.578575159997854,53601.40938192 2022-10-30,19:22:35.000,303,11024111,14405,0,1667157754,13118.34426741,49.59267342000385,53601.48624024001 2022-10-30,19:22:36.000,303,11024225,14285,0,1667157755,13118.4048942,49.51513299000362,53601.521175840004 2022-10-30,19:22:37.000,303,11024166,14365,0,1667157756,13118.38468527,49.571526029998495,53601.55611144 2022-10-30,19:22:38.000,303,11024077,14405,0,1667157757,13118.36447634,49.578575159997854,53601.591047040005 2022-10-30,19:22:39.000,303,11024095,14525,0,1667157758,13118.431839439996,49.47988733999955,53601.53515008001 2022-10-30,19:22:40.000,303,11024103,14485,0,1667157759,13118.418366819991,49.47283821000019,53601.52816296 2022-10-30,19:22:41.000,303,11024085,14405,0,1667157760,13118.519411469992,49.50808386000426,53601.65393112001 2022-10-30,19:22:42.000,303,11024149,14365,0,1667157761,13118.546356710001,49.52923125000234,53601.5770728 2022-10-30,19:22:43.000,303,11024035,14325,0,1667157762,13118.445312060001,49.5362803800017,53601.5770728 2022-10-30,19:22:44.000,303,11024157,14165,0,1667157763,13118.472257299996,49.58562429000449,53601.55611144 2022-10-30,19:22:45.000,303,11024172,14525,0,1667157764,13118.472257299996,49.59267342000385,53601.60502128 2022-10-30,19:22:46.000,303,11024156,14205,0,1667157765,13118.519411469992,49.620869940001285,53601.65393112001 2022-10-30,19:22:47.000,303,11024124,14205,0,1667157766,13118.458784679991,49.571526029998495,53601.65393112001 2022-10-30,19:22:48.000,303,11024104,14445,0,1667157767,13118.431839439996,49.613820810001926,53601.60502128 2022-10-30,19:22:49.000,303,11024157,14485,0,1667157768,13118.499202539992,49.627919070000644,53601.72380232 2022-10-30,19:22:50.000,303,11024184,14325,0,1667157769,13118.512675159996,49.627919070000644,53601.75175080001 2022-10-30,19:22:51.000,303,11024086,14485,0,1667157770,13118.499202539992,49.620869940001285,53601.67489248 2022-10-30,19:22:52.000,303,11024087,14485,0,1667157771,13118.499202539992,49.663164720004715,53601.70284096001 2022-10-30,19:22:53.000,303,11024061,14445,0,1667157772,13118.546356710001,49.59267342000385,53601.75175080001 2022-10-30,19:22:54.000,303,11024207,14325,0,1667157773,13118.505938850001,49.59267342000385,53601.77969928001 2022-10-30,19:22:55.000,303,11024112,14405,0,1667157774,13118.532884089997,49.64906645999872,53601.75175080001 2022-10-30,19:22:56.000,303,11024032,14525,0,1667157775,13118.546356710001,49.49398559999827,53601.7168152 2022-10-30,19:22:57.000,303,11024228,14445,0,1667157776,13118.600247189992,49.55037864000042,53601.91245456 2022-10-30,19:22:58.000,303,11024086,14405,0,1667157777,13118.701291839992,49.48693646999891,53601.84957048001 2022-10-30,19:22:59.000,303,11024079,14325,0,1667157778,13118.768654940002,49.45873995000147,53601.86354472 2022-10-30,19:23:00.000,303,11024097,14365,0,1667157779,13118.802336489993,49.388248650000605,53601.77969928001 2022-10-30,19:23:01.000,303,11024158,14405,0,1667157780,13118.883172209993,49.37415039000189,53601.84258336 2022-10-30,19:23:02.000,303,11024160,14485,0,1667157781,13118.943798999993,49.268413440004224,53601.89848032001 2022-10-30,19:23:03.000,303,11024157,14485,0,1667157782,13119.004425789994,49.212020400002075,53601.9613644 2022-10-30,19:23:04.000,303,11024123,14125,0,1667157783,13118.997689479998,49.25431517999823,53601.91944168001 2022-10-30,19:23:05.000,303,11024174,14405,0,1667157784,13119.139151989999,49.169725619998644,53601.926428800005 2022-10-30,19:23:06.000,303,11024207,14205,0,1667157785,13119.24019664,49.13447997000185,53601.91245456 2022-10-30,19:23:07.000,303,11024197,14405,0,1667157786,13119.21325139999,49.14152910000121,53601.91245456 2022-10-30,19:23:08.000,303,11024084,14325,0,1667157787,13119.21325139999,48.90890781000053,53601.95437728 2022-10-30,19:23:09.000,303,11024162,14405,0,1667157788,13119.246932949995,48.986448240000755,53601.88450608 2022-10-30,19:23:10.000,303,11024135,14365,0,1667157789,13119.246932949995,48.972349980002036,53601.94040304 2022-10-30,19:23:11.000,303,11024126,14485,0,1667157790,13119.327768669995,48.95120259000396,53601.98931288001 2022-10-30,19:23:12.000,303,11024156,14445,0,1667157791,13119.29408711999,48.95825172000332,53602.0312356 2022-10-30,19:23:13.000,303,11023920,14405,0,1667157792,13119.32103236,48.979399110001395,53602.045209840006 2022-10-30,19:23:14.000,303,11024032,14365,0,1667157793,13119.27387818999,48.993497370000114,53602.01726136001 2022-10-30,19:23:15.000,303,11024061,14565,0,1667157794,13119.32103236,48.979399110001395,53602.10809392 2022-10-30,19:23:16.000,303,11024127,14525,0,1667157795,13119.287350809995,49.07103780000034,53602.143029520004 2022-10-30,19:23:17.000,303,11024121,14485,0,1667157796,13119.2806145,49.11333258000377,53602.07315832 2022-10-30,19:23:18.000,303,11024107,14205,0,1667157797,13119.368186529995,49.12038171000313,53602.0312356 2022-10-30,19:23:19.000,303,11024118,14485,0,1667157798,13119.29408711999,49.28251170000294,53602.345656 2022-10-30,19:23:20.000,303,11024158,14405,0,1667157799,13119.36145022,49.2895608300023,53602.25482344001 2022-10-30,19:23:21.000,303,11024216,14165,0,1667157800,13119.36145022,49.331855609998456,53602.23386208001 2022-10-30,19:23:22.000,303,11024129,14365,0,1667157801,13119.42207701,49.338904739997815,53602.26879768 2022-10-30,19:23:23.000,303,11024166,14445,0,1667157802,13119.428813319995,49.36710126000253,53602.17796512 2022-10-30,19:23:24.000,303,11024097,14245,0,1667157803,13119.38165915,49.395297779999964,53602.212900720006 2022-10-30,19:23:25.000,303,11024139,14285,0,1667157804,13119.50291273,49.388248650000605,53602.24783632 2022-10-30,19:23:26.000,303,11024144,14325,0,1667157805,13119.550066899996,49.437592560003395,53602.24783632 2022-10-30,19:23:27.000,303,11024164,14205,0,1667157806,13119.50291273,49.36710126000253,53602.30373328001 2022-10-30,19:23:28.000,303,11024035,14365,0,1667157807,13119.529857969996,49.37415039000189,53602.331681760006 2022-10-30,19:23:29.000,303,11024125,14285,0,1667157808,13119.51638534999,49.388248650000605,53602.261810560005 2022-10-30,19:23:30.000,303,11024163,14565,0,1667157809,13119.55680320999,49.430543430004036,53602.345656 2022-10-30,19:23:31.000,303,11024203,14525,0,1667157810,13119.577012139991,49.41644516999804,53602.29674616 2022-10-30,19:23:32.000,303,11024117,14365,0,1667157811,13119.58374845,49.40234690999932,53602.359630240004 2022-10-30,19:23:33.000,303,11024107,14365,0,1667157812,13119.597221069991,49.31775734999974,53602.31770752 2022-10-30,19:23:34.000,303,11024217,14485,0,1667157813,13119.51638534999,49.388248650000605,53602.35264312001 2022-10-30,19:23:35.000,303,11024174,14325,0,1667157814,13119.489440109995,49.3248064799991,53602.29674616 2022-10-30,19:23:36.000,303,11024221,14405,0,1667157815,13119.54333059,49.190873010004,53602.33866888 2022-10-30,19:23:37.000,303,11023999,14325,0,1667157816,13119.56353952,49.219069530001434,53602.2757848 2022-10-30,19:23:38.000,303,11024217,14325,0,1667157817,13119.52312166,49.13447997000185,53602.359630240004 2022-10-30,19:23:39.000,303,11024185,14325,0,1667157818,13119.38165915,49.14152910000121,53602.17796512 2022-10-30,19:23:40.000,303,11024154,14445,0,1667157819,13119.44228594,49.155627359999926,53602.2757848 2022-10-30,19:23:41.000,303,11024155,14525,0,1667157820,13119.35471390999,49.19792214000336,53602.32469464001 2022-10-30,19:23:42.000,303,11024132,14285,0,1667157821,13119.32103236,49.190873010004,53602.30373328001 2022-10-30,19:23:43.000,303,11024169,14445,0,1667157822,13119.327768669995,49.155627359999926,53602.21988784 2022-10-30,19:23:44.000,303,11024076,14245,0,1667157823,13119.26040557,49.24726604999887,53602.2757848 2022-10-30,19:23:45.000,303,11024126,14365,0,1667157824,13119.26040557,49.22611866000079,53602.32469464001 2022-10-30,19:23:46.000,303,11024104,14245,0,1667157825,13119.21998771,49.155627359999926,53602.28975904 2022-10-30,19:23:47.000,303,11024126,14285,0,1667157826,13119.26040557,49.18382388000464,53602.40155296001 2022-10-30,19:23:48.000,303,11024092,14565,0,1667157827,13119.29408711999,49.155627359999926,53602.345656 2022-10-30,19:23:49.000,303,11024192,14365,0,1667157828,13119.2806145,49.13447997000185,53602.30373328001 2022-10-30,19:23:50.000,303,11024120,14445,0,1667157829,13119.246932949995,49.09923431999778,53602.4155272 2022-10-30,19:23:51.000,303,11024137,14565,0,1667157830,13119.287350809995,49.07103780000034,53602.4155272 2022-10-30,19:23:52.000,303,11024105,14405,0,1667157831,13119.267141879995,49.07103780000034,53602.2408492 2022-10-30,19:23:53.000,303,11024166,14325,0,1667157832,13119.29408711999,49.06398867000098,53602.2408492 2022-10-30,19:23:54.000,303,11024015,14285,0,1667157833,13119.32103236,48.95120259000396,53602.380591600006 2022-10-30,19:23:55.000,303,11024074,14685,0,1667157834,13119.31429604999,48.923006069999246,53602.359630240004 2022-10-30,19:23:56.000,303,11024082,14365,0,1667157835,13119.30082343,48.972349980002036,53602.2408492 2022-10-30,19:23:57.000,303,11024168,14245,0,1667157836,13119.267141879995,48.923006069999246,53602.380591600006 2022-10-30,19:23:58.000,303,11024244,14285,0,1667157837,13119.267141879995,48.88776042000245,53602.28277192001 2022-10-30,19:23:59.000,303,11024086,14485,0,1667157838,13119.30082343,48.90185868000117,53602.31770752 2022-10-30,19:24:00.000,303,11024180,14365,0,1667157839,13119.23346032999,48.937104329997965,53602.26879768 2022-10-30,19:24:01.000,303,11024131,14365,0,1667157840,13119.267141879995,48.930055199998606,53602.331681760006 2022-10-30,19:24:02.000,303,11024103,14165,0,1667157841,13119.26040557,49.00054649999947,53602.36661736 2022-10-30,19:24:03.000,303,11024090,14325,0,1667157842,13119.186306159994,48.9441534600046,53602.359630240004 2022-10-30,19:24:04.000,303,11024168,14165,0,1667157843,13119.118943059999,48.986448240000755,53602.32469464001 2022-10-30,19:24:05.000,303,11024104,14205,0,1667157844,13119.13241567999,49.05693954000162,53602.359630240004 2022-10-30,19:24:06.000,303,11024176,14165,0,1667157845,13119.011162099989,49.05693954000162,53602.31770752 2022-10-30,19:24:07.000,303,11024120,14165,0,1667157846,13119.098734129999,49.021693890004826,53602.28975904 2022-10-30,19:24:08.000,303,11024111,14205,0,1667157847,13119.098734129999,49.12743084000249,53602.18495224001 2022-10-30,19:24:09.000,303,11024204,14325,0,1667157848,13119.13241567999,49.169725619998644,53602.163990880006 2022-10-30,19:24:10.000,303,11024143,14525,0,1667157849,13119.125679369994,49.190873010004,53602.143029520004 2022-10-30,19:24:11.000,303,11024187,14485,0,1667157850,13119.159360919999,49.13447997000185,53602.13604240001 2022-10-30,19:24:12.000,303,11024039,14205,0,1667157851,13119.19977878,49.09218518999842,53601.89848032001 2022-10-30,19:24:13.000,303,11024151,14285,0,1667157852,13119.15262460999,49.09218518999842,53601.975338640004 2022-10-30,19:24:14.000,303,11024166,14565,0,1667157853,13119.125679369994,49.13447997000185,53602.07315832 2022-10-30,19:24:15.000,303,11024116,14485,0,1667157854,13119.21325139999,49.0780869299997,53602.1011068 2022-10-30,19:24:16.000,303,11024308,14645,0,1667157855,13119.246932949995,49.07103780000034,53602.212900720006 2022-10-30,19:24:17.000,303,11024170,14165,0,1667157856,13119.35471390999,49.09218518999842,53602.261810560005 2022-10-30,19:24:18.000,303,11024271,14365,0,1667157857,13119.307559739995,49.028743020004185,53602.2408492 2022-10-30,19:24:19.000,303,11024112,14365,0,1667157858,13119.327768669995,48.986448240000755,53602.30373328001 2022-10-30,19:24:20.000,303,11024158,14485,0,1667157859,13119.32103236,49.00759562999883,53602.261810560005 2022-10-30,19:24:21.000,303,11024117,14405,0,1667157860,13119.37492283999,48.96530085000268,53602.36661736 2022-10-30,19:24:22.000,303,11024099,14365,0,1667157861,13119.347977599995,49.021693890004826,53602.28975904 2022-10-30,19:24:23.000,303,11024122,14325,0,1667157862,13119.34124129,48.937104329997965,53602.23386208001 2022-10-30,19:24:24.000,303,11024151,14485,0,1667157863,13119.428813319995,48.96530085000268,53602.12206816 2022-10-30,19:24:25.000,303,11024075,14565,0,1667157864,13119.45575855999,48.972349980002036,53602.163990880006 2022-10-30,19:24:26.000,303,11024113,14245,0,1667157865,13119.4827038,48.937104329997965,53602.26879768 2022-10-30,19:24:27.000,303,11024093,14325,0,1667157866,13119.4827038,48.87366216000373,53602.261810560005 2022-10-30,19:24:28.000,303,11024144,14325,0,1667157867,13119.41534069999,48.9441534600046,53602.310720400004 2022-10-30,19:24:29.000,303,11024075,14285,0,1667157868,13119.40186808,48.972349980002036,53602.20591360001 2022-10-30,19:24:30.000,303,11024133,14285,0,1667157869,13119.347977599995,49.01464475999819,53602.143029520004 2022-10-30,19:24:31.000,303,11024122,14205,0,1667157870,13119.33450497999,48.972349980002036,53602.2408492 2022-10-30,19:24:32.000,303,11024068,14325,0,1667157871,13119.287350809995,49.07103780000034,53602.24783632 2022-10-30,19:24:33.000,303,11024177,14405,0,1667157872,13119.32103236,49.12038171000313,53602.163990880006 2022-10-30,19:24:34.000,303,11024205,14605,0,1667157873,13119.25366925999,49.14857823000057,53602.170978 2022-10-30,19:24:35.000,303,11024062,14245,0,1667157874,13119.145888299994,49.204971270002716,53602.15700376001 2022-10-30,19:24:36.000,303,11024246,14525,0,1667157875,13119.17283353999,49.31070822000038,53602.20591360001 2022-10-30,19:24:37.000,303,11024069,14525,0,1667157876,13119.051579959989,49.338904739997815,53602.05918408 2022-10-30,19:24:38.000,303,11023987,14205,0,1667157877,13118.829281730003,49.3248064799991,53602.22687496 2022-10-30,19:24:39.000,303,11024029,14245,0,1667157878,13118.654137669997,49.35300300000381,53602.12206816 2022-10-30,19:24:40.000,303,11024061,14165,0,1667157879,13118.660873979992,49.55037864000042,53602.15700376001 2022-10-30,19:24:41.000,303,11024084,14405,0,1667157880,13118.633928739997,49.430543430004036,53602.11508104001 2022-10-30,19:24:42.000,303,11024156,14245,0,1667157881,13118.566565640001,49.46578908000083,53602.23386208001 2022-10-30,19:24:43.000,303,11024089,14365,0,1667157882,13118.492466229996,49.47988733999955,53602.08713256001 2022-10-30,19:24:44.000,303,11024122,14365,0,1667157883,13118.330794789996,49.47988733999955,53602.05918408 2022-10-30,19:24:45.000,303,11024195,14405,0,1667157884,13118.24322276,49.52218212000298,53602.094119680005 2022-10-30,19:24:46.000,303,11024120,14445,0,1667157885,13118.23648644999,49.51513299000362,53602.01027424 2022-10-30,19:24:47.000,303,11024118,14245,0,1667157886,13118.229750139995,49.564476899999136,53602.00328712 2022-10-30,19:24:48.000,303,11024113,14285,0,1667157887,13118.14217811,49.5010347300049,53601.9613644 2022-10-30,19:24:49.000,303,11024144,14205,0,1667157888,13118.18259597,49.55037864000042,53602.0312356 2022-10-30,19:24:50.000,303,11024058,14205,0,1667157889,13118.148914419995,49.59972255000321,53602.10809392 2022-10-30,19:24:51.000,303,11024125,14405,0,1667157890,13118.14217811,49.51513299000362,53601.98931288001 2022-10-30,19:24:52.000,303,11024151,14405,0,1667157891,13118.13544179999,49.571526029998495,53602.00328712 2022-10-30,19:24:53.000,303,11024169,14565,0,1667157892,13118.169123349995,49.58562429000449,53601.89848032001 2022-10-30,19:24:54.000,303,11024065,14405,0,1667157893,13118.108496559995,49.571526029998495,53601.79367352 2022-10-30,19:24:55.000,303,11024262,14525,0,1667157894,13118.14217811,49.55037864000042,53601.877518960006 2022-10-30,19:24:56.000,303,11024012,14405,0,1667157895,13118.18259597,49.72660688999895,53601.95437728 2022-10-30,19:24:57.000,303,11024347,14645,0,1667157896,13118.17585965999,49.670213850004075,53601.926428800005 2022-10-30,19:24:58.000,303,11024051,14525,0,1667157897,13118.12196918,49.740705149997666,53601.77271216 2022-10-30,19:24:59.000,303,11024065,14325,0,1667157898,13118.209541209995,49.75480341000366,53601.77271216 2022-10-30,19:25:00.000,303,11024137,14405,0,1667157899,13118.209541209995,49.740705149997666,53601.856557600004 2022-10-30,19:25:01.000,303,11024119,14165,0,1667157900,13118.128705489995,49.71250863000023,53601.84957048001 2022-10-30,19:25:02.000,303,11024039,14565,0,1667157901,13118.11523286999,49.71250863000023,53601.91944168001 2022-10-30,19:25:03.000,303,11024083,14405,0,1667157902,13118.108496559995,49.76890167000238,53601.856557600004 2022-10-30,19:25:04.000,303,11024101,14405,0,1667157903,13118.08155132,49.77595080000174,53601.81463488 2022-10-30,19:25:05.000,303,11024064,14245,0,1667157904,13118.03439714999,49.740705149997666,53601.87053184001 2022-10-30,19:25:06.000,303,11024071,14365,0,1667157905,13118.047869769995,49.71250863000023,53601.86354472 2022-10-30,19:25:07.000,303,11024098,14445,0,1667157906,13118.04113346,49.76185254000302,53601.8914932 2022-10-30,19:25:08.000,303,11024133,14405,0,1667157907,13117.967034049994,49.76185254000302,53601.88450608 2022-10-30,19:25:09.000,303,11024159,14485,0,1667157908,13117.940088809999,49.677262980003434,53601.81463488 2022-10-30,19:25:10.000,303,11024148,14445,0,1667157909,13117.832307849989,49.64906645999872,53601.72380232 2022-10-30,19:25:11.000,303,11024124,14245,0,1667157910,13117.805362609994,49.606771680002566,53601.77271216 2022-10-30,19:25:12.000,303,11024142,14445,0,1667157911,13117.731263199988,49.677262980003434,53601.73078944001 2022-10-30,19:25:13.000,303,11024112,14245,0,1667157912,13117.798626299998,49.69136124000215,53601.807647760004 2022-10-30,19:25:14.000,303,11024170,14405,0,1667157913,13117.737999509998,49.677262980003434,53601.83559624 2022-10-30,19:25:15.000,303,11024091,14565,0,1667157914,13117.744735819993,49.71250863000023,53601.77969928001 2022-10-30,19:25:16.000,303,11024182,14805,0,1667157915,13117.690845339988,49.69841037000151,53601.68187960001 2022-10-30,19:25:17.000,303,11024070,14525,0,1667157916,13117.589800690002,49.70545950000087,53601.758737920005 2022-10-30,19:25:18.000,303,11024219,14405,0,1667157917,13117.589800690002,49.76185254000302,53601.688866720004 2022-10-30,19:25:19.000,303,11024102,14445,0,1667157918,13117.636954859998,49.76185254000302,53601.77969928001 2022-10-30,19:25:20.000,303,11024122,14605,0,1667157919,13117.562855449993,49.7477542800043,53601.61200840001 2022-10-30,19:25:21.000,303,11024102,14365,0,1667157920,13117.603273309993,49.790049060000456,53601.591047040005 2022-10-30,19:25:22.000,303,11024182,14445,0,1667157921,13117.576328069998,49.81119644999853,53601.69585384 2022-10-30,19:25:23.000,303,11024125,14405,0,1667157922,13117.549382830002,49.71250863000023,53601.57008568 2022-10-30,19:25:24.000,303,11024121,14485,0,1667157923,13117.542646519993,49.7829999300011,53601.52816296 2022-10-30,19:25:25.000,303,11024122,14205,0,1667157924,13117.569591760002,49.73365601999831,53601.57008568 2022-10-30,19:25:26.000,303,11024164,14445,0,1667157925,13117.502228659992,49.7477542800043,53601.646944 2022-10-30,19:25:27.000,303,11024145,14485,0,1667157926,13117.522437589992,49.677262980003434,53601.60502128 2022-10-30,19:25:28.000,303,11024141,14205,0,1667157927,13117.455074489997,49.72660688999895,53601.57008568 2022-10-30,19:25:29.000,303,11024097,14285,0,1667157928,13117.461810799992,49.69136124000215,53601.52816296 2022-10-30,19:25:30.000,303,11024194,14205,0,1667157929,13117.414656629997,49.71250863000023,53601.68187960001 2022-10-30,19:25:31.000,303,11024165,14365,0,1667157930,13117.434865559997,49.65611558999808,53601.65393112001 2022-10-30,19:25:32.000,303,11024155,14125,0,1667157931,13117.374238769997,49.606771680002566,53601.646944 2022-10-30,19:25:33.000,303,11024042,14285,0,1667157932,13117.360766149992,49.627919070000644,53601.66790536 2022-10-30,19:25:34.000,303,11024115,14485,0,1667157933,13117.246248880001,49.58562429000449,53601.542137200006 2022-10-30,19:25:35.000,303,11024084,14445,0,1667157934,13117.232776259996,49.52218212000298,53601.61899552 2022-10-30,19:25:36.000,303,11024143,14405,0,1667157935,13117.347293530001,49.5362803800017,53601.61899552 2022-10-30,19:25:37.000,303,11024186,14405,0,1667157936,13117.252985189996,49.54332951000106,53601.59803416 2022-10-30,19:25:38.000,303,11024261,14485,0,1667157937,13117.286666740001,49.42349430000468,53601.542137200006 2022-10-30,19:25:39.000,303,11024064,14485,0,1667157938,13117.286666740001,49.37415039000189,53601.46527888001 2022-10-30,19:25:40.000,303,11024034,14405,0,1667157939,13117.394447699997,49.36710126000253,53601.5072016 2022-10-30,19:25:41.000,303,11024154,14205,0,1667157940,13117.401184009992,49.212020400002075,53601.46527888001 2022-10-30,19:25:42.000,303,11024206,14165,0,1667157941,13117.475283419997,49.162676489999285,53601.53515008001 2022-10-30,19:25:43.000,303,11024144,14245,0,1667157942,13117.482019729992,49.14857823000057,53601.48624024001 2022-10-30,19:25:44.000,303,11024083,14245,0,1667157943,13117.549382830002,49.00054649999947,53601.47925312 2022-10-30,19:25:45.000,303,11024112,14045,0,1667157944,13117.616745929998,49.021693890004826,53601.521175840004 2022-10-30,19:25:46.000,303,11024125,14285,0,1667157945,13117.596536999998,48.89480955000181,53601.60502128 2022-10-30,19:25:47.000,303,11024142,14285,0,1667157946,13117.529173900002,48.87366216000373,53601.55611144 2022-10-30,19:25:48.000,303,11024143,14365,0,1667157947,13117.488756040002,48.796121730003506,53601.46527888001 2022-10-30,19:25:49.000,303,11024131,14365,0,1667157948,13117.441601869992,48.78202347000479,53601.52816296 2022-10-30,19:25:50.000,303,11024162,14285,0,1667157949,13117.313611979996,48.753826950000075,53601.50021448 2022-10-30,19:25:51.000,303,11024154,14285,0,1667157950,13117.18562209,48.760876079999434,53601.44431752001 2022-10-30,19:25:52.000,303,11024091,14405,0,1667157951,13117.226039950001,48.78202347000479,53601.493227360006 2022-10-30,19:25:53.000,303,11024158,14405,0,1667157952,13117.16541316,48.78907260000415,53601.542137200006 2022-10-30,19:25:54.000,303,11024067,14445,0,1667157953,13117.18562209,48.753826950000075,53601.5072016 2022-10-30,19:25:55.000,303,11024105,14165,0,1667157954,13117.071104819996,48.82431825000094,53601.46527888001 2022-10-30,19:25:56.000,303,11024087,14405,0,1667157955,13117.09805005999,48.86661303000437,53601.493227360006 2022-10-30,19:25:57.000,303,11024094,14365,0,1667157956,13117.16541316,48.87366216000373,53601.52816296 2022-10-30,19:25:58.000,303,11023987,14485,0,1667157957,13117.246248880001,48.83841650999966,53601.51418872001 2022-10-30,19:25:59.000,303,11023986,14445,0,1667157958,13117.259721499991,48.84546563999902,53601.41636904001 2022-10-30,19:26:00.000,303,11024158,14405,0,1667157959,13117.374238769997,48.81726912000158,53601.4373304 2022-10-30,19:26:01.000,303,11024223,14405,0,1667157960,13117.468547110002,48.81726912000158,53601.542137200006 2022-10-30,19:26:02.000,303,11024036,14365,0,1667157961,13117.623482239993,48.72563043000264,53601.61200840001 2022-10-30,19:26:03.000,303,11024099,14525,0,1667157962,13117.737999509998,48.66923739000049,53601.60502128 2022-10-30,19:26:04.000,303,11024202,14245,0,1667157963,13117.845780469994,48.64104087000305,53601.52816296 2022-10-30,19:26:05.000,303,11024094,14445,0,1667157964,13117.886198329994,48.67628651999985,53601.521175840004 2022-10-30,19:26:06.000,303,11024178,14325,0,1667157965,13117.960297739999,48.584647830000904,53601.66790536 2022-10-30,19:26:07.000,303,11024007,14445,0,1667157966,13117.987242979994,48.54235305000475,53601.59803416 2022-10-30,19:26:08.000,303,11024080,14405,0,1667157967,13117.95356142999,48.584647830000904,53601.70284096001 2022-10-30,19:26:09.000,303,11024066,14525,0,1667157968,13117.93335249999,48.577598700001545,53601.542137200006 2022-10-30,19:26:10.000,303,11024078,14165,0,1667157969,13117.906407259994,48.54940218000411,53601.60502128 2022-10-30,19:26:11.000,303,11024196,14165,0,1667157970,13117.899670949999,48.633991740003694,53601.646944 2022-10-30,19:26:12.000,303,11024114,14445,0,1667157971,13117.812098919989,48.72563043000264,53601.63296976001 2022-10-30,19:26:13.000,303,11024126,14485,0,1667157972,13117.677372719998,48.796121730003506,53601.50021448 2022-10-30,19:26:14.000,303,11024144,14405,0,1667157973,13117.569591760002,48.85251476999838,53601.56309856001 2022-10-30,19:26:15.000,303,11024192,14405,0,1667157974,13117.482019729992,48.90890781000053,53601.639956880004 2022-10-30,19:26:16.000,303,11024138,14445,0,1667157975,13117.347293530001,49.01464475999819,53601.58405992001 2022-10-30,19:26:17.000,303,11024051,14485,0,1667157976,13117.286666740001,49.07103780000034,53601.53515008001 2022-10-30,19:26:18.000,303,11023952,14525,0,1667157977,13117.232776259996,49.190873010004,53601.59803416 2022-10-30,19:26:19.000,303,11024049,14405,0,1667157978,13117.14520423,49.22611866000079,53601.591047040005 2022-10-30,19:26:20.000,303,11024015,14285,0,1667157979,13117.11825898999,49.261364310004865,53601.52816296 2022-10-30,19:26:21.000,303,11024162,14645,0,1667157980,13117.02395065,49.37415039000189,53601.472266000004 2022-10-30,19:26:22.000,303,11024145,14485,0,1667157981,13117.08457744,49.37415039000189,53601.472266000004 2022-10-30,19:26:23.000,303,11024137,14165,0,1667157982,13117.091313749996,49.31775734999974,53601.5072016 2022-10-30,19:26:24.000,303,11024055,14205,0,1667157983,13117.06436851,49.30365909000102,53601.51418872001 2022-10-30,19:26:25.000,303,11024009,14205,0,1667157984,13117.16541316,49.28251170000294,53601.55611144 2022-10-30,19:26:26.000,303,11024113,14445,0,1667157985,13117.158676849991,49.169725619998644,53601.5770728 2022-10-30,19:26:27.000,303,11024142,14205,0,1667157986,13117.273194119996,49.212020400002075,53601.53515008001 2022-10-30,19:26:28.000,303,11024112,14285,0,1667157987,13117.219303639991,49.155627359999926,53601.5072016 2022-10-30,19:26:29.000,303,11024058,14205,0,1667157988,13117.252985189996,49.01464475999819,53601.51418872001 2022-10-30,19:26:30.000,303,11024084,14565,0,1667157989,13117.259721499991,49.00759562999883,53601.472266000004 2022-10-30,19:26:31.000,303,11024097,14165,0,1667157990,13117.293403049996,48.993497370000114,53601.57008568 2022-10-30,19:26:32.000,303,11024105,14365,0,1667157991,13117.219303639991,48.972349980002036,53601.48624024001 2022-10-30,19:26:33.000,303,11024084,14565,0,1667157992,13117.205831020001,48.89480955000181,53601.5770728 2022-10-30,19:26:34.000,303,11024087,14325,0,1667157993,13117.313611979996,48.91595693999989,53601.472266000004 2022-10-30,19:26:35.000,303,11024100,14365,0,1667157994,13117.286666740001,48.937104329997965,53601.5770728 2022-10-30,19:26:36.000,303,11024156,14525,0,1667157995,13117.286666740001,48.937104329997965,53601.59803416 2022-10-30,19:26:37.000,303,11024118,14605,0,1667157996,13117.273194119996,48.95825172000332,53601.60502128 2022-10-30,19:26:38.000,303,11023983,14445,0,1667157997,13117.266457810001,49.035792150003545,53601.5770728 2022-10-30,19:26:39.000,303,11024122,14565,0,1667157998,13117.313611979996,49.028743020004185,53601.54912432 2022-10-30,19:26:40.000,303,11024280,14605,0,1667157999,13117.407920320002,48.9441534600046,53601.374446320006 2022-10-30,19:26:41.000,303,11024250,14285,0,1667158000,13117.529173900002,48.937104329997965,53601.50021448 2022-10-30,19:26:42.000,303,11024171,14205,0,1667158001,13117.583064379993,48.95120259000396,53601.52816296 2022-10-30,19:26:43.000,303,11024146,14565,0,1667158002,13117.542646519993,48.986448240000755,53601.55611144 2022-10-30,19:26:44.000,303,11024266,14445,0,1667158003,13117.515701279997,48.90890781000053,53601.45829176 2022-10-30,19:26:45.000,303,11024231,14325,0,1667158004,13117.461810799992,48.90185868000117,53601.45829176 2022-10-30,19:26:46.000,303,11024055,14405,0,1667158005,13117.380975079992,48.87366216000373,53601.472266000004 2022-10-30,19:26:47.000,303,11024112,14525,0,1667158006,13117.401184009992,48.8313673800003,53601.46527888001 2022-10-30,19:26:48.000,303,11024148,14285,0,1667158007,13117.407920320002,48.90185868000117,53601.44431752001 2022-10-30,19:26:49.000,303,11024091,14285,0,1667158008,13117.286666740001,48.85956389999774,53601.61899552 2022-10-30,19:26:50.000,303,11024194,14285,0,1667158009,13117.340557219992,48.84546563999902,53601.542137200006 2022-10-30,19:26:51.000,303,11024149,14365,0,1667158010,13117.367502460002,48.78202347000479,53601.58405992001 2022-10-30,19:26:52.000,303,11024191,14405,0,1667158011,13117.300139359992,48.803170860002865,53601.639956880004 2022-10-30,19:26:53.000,303,11024128,14605,0,1667158012,13117.252985189996,48.8313673800003,53601.54912432 2022-10-30,19:26:54.000,303,11024167,14285,0,1667158013,13117.239512569991,48.72563043000264,53601.54912432 2022-10-30,19:26:55.000,303,11024108,14365,0,1667158014,13117.273194119996,48.81726912000158,53601.48624024001 2022-10-30,19:26:56.000,303,11024271,14485,0,1667158015,13117.178885779991,48.760876079999434,53601.61200840001 2022-10-30,19:26:57.000,303,11024105,14245,0,1667158016,13117.091313749996,48.82431825000094,53601.57008568 2022-10-30,19:26:58.000,303,11024156,14405,0,1667158017,13117.14520423,48.82431825000094,53601.646944 2022-10-30,19:26:59.000,303,11023993,14445,0,1667158018,13117.09805005999,48.84546563999902,53601.67489248 2022-10-30,19:27:00.000,303,11024189,14525,0,1667158019,13117.11825898999,48.85956389999774,53601.67489248 2022-10-30,19:27:01.000,303,11024102,14445,0,1667158020,13117.09805005999,48.86661303000437,53601.62598264 2022-10-30,19:27:02.000,303,11024159,14405,0,1667158021,13117.06436851,48.88776042000245,53601.62598264 2022-10-30,19:27:03.000,303,11024161,14525,0,1667158022,13117.071104819996,48.803170860002865,53601.521175840004 2022-10-30,19:27:04.000,303,11024108,14445,0,1667158023,13117.14520423,48.810219990002224,53601.52816296 2022-10-30,19:27:05.000,303,11024197,14245,0,1667158024,13117.07784112999,48.76792520999879,53601.50021448 2022-10-30,19:27:06.000,303,11024163,14285,0,1667158025,13117.131731609996,48.77497433999815,53601.646944 2022-10-30,19:27:07.000,303,11024114,14405,0,1667158026,13117.06436851,48.64809000000241,53601.591047040005 2022-10-30,19:27:08.000,303,11024130,14405,0,1667158027,13117.01721433999,48.66923739000049,53601.60502128 2022-10-30,19:27:09.000,303,11024074,14205,0,1667158028,13117.050895889995,48.528254789998755,53601.51418872001 2022-10-30,19:27:10.000,303,11024139,14445,0,1667158029,13116.990269099995,48.64104087000305,53601.47925312 2022-10-30,19:27:11.000,303,11024143,14285,0,1667158030,13116.98353279,48.56350044000283,53601.521175840004 2022-10-30,19:27:12.000,303,11024150,14485,0,1667158031,13116.86227921,48.47891088000324,53601.48624024001 2022-10-30,19:27:13.000,303,11024137,14285,0,1667158032,13116.808388729994,48.51415653000004,53601.55611144 2022-10-30,19:27:14.000,303,11024125,14165,0,1667158033,13116.69387145999,48.49300914000196,53601.542137200006 2022-10-30,19:27:15.000,303,11024104,13885,0,1667158034,13116.579354189998,48.50710740000068,53601.51418872001 2022-10-30,19:27:16.000,303,11024180,14485,0,1667158035,13116.410946440003,48.535303919998114,53601.493227360006 2022-10-30,19:27:17.000,303,11023979,14165,0,1667158036,13116.256011309997,48.55645131000347,53601.44431752001 2022-10-30,19:27:18.000,303,11024131,14445,0,1667158037,13116.154966659997,48.56350044000283,53601.46527888001 2022-10-30,19:27:19.000,303,11024260,14605,0,1667158038,13116.141494039992,48.55645131000347,53601.36047208 2022-10-30,19:27:20.000,303,11024252,14285,0,1667158039,13115.932668429996,48.570549570002186,53601.40938192 2022-10-30,19:27:21.000,303,11024142,14645,0,1667158040,13115.952877359996,48.59169696000026,53601.41636904001 2022-10-30,19:27:22.000,303,11024163,14245,0,1667158041,13115.92593212,48.55645131000347,53601.44431752001 2022-10-30,19:27:23.000,303,11024099,14565,0,1667158042,13115.98655891,48.528254789998755,53601.353484960004 2022-10-30,19:27:24.000,303,11024199,14525,0,1667158043,13115.87877794999,48.46481262000452,53601.31854936001 2022-10-30,19:27:25.000,303,11024063,14325,0,1667158044,13115.973086289996,48.337928280001506,53601.24867816001 2022-10-30,19:27:26.000,303,11024169,14405,0,1667158045,13116.013504149996,48.28153523999936,53601.206755440006 2022-10-30,19:27:27.000,303,11024083,14325,0,1667158046,13116.067394630001,48.19694567999977,53601.24169104 2022-10-30,19:27:28.000,303,11024165,14525,0,1667158047,13116.020240459991,48.1405526400049,53601.24867816001 2022-10-30,19:27:29.000,303,11024147,14205,0,1667158048,13116.101076179992,48.126454379998904,53601.23470392 2022-10-30,19:27:30.000,303,11024078,14325,0,1667158049,13116.175175589997,48.1405526400049,53601.157845600006 2022-10-30,19:27:31.000,303,11024139,14525,0,1667158050,13116.215593449997,48.175798290001694,53601.07400016 2022-10-30,19:27:32.000,303,11024094,14085,0,1667158051,13116.114548799997,48.168749160002335,53601.11592288 2022-10-30,19:27:33.000,303,11024084,14205,0,1667158052,13116.067394630001,48.168749160002335,53601.22072968 2022-10-30,19:27:34.000,303,11024146,14245,0,1667158053,13115.89898687999,48.225142200004484,53601.12989712001 2022-10-30,19:27:35.000,303,11024165,14325,0,1667158054,13115.86530533,48.352026540000224,53601.0530388 2022-10-30,19:27:36.000,303,11024114,14565,0,1667158055,13115.88551426,48.46481262000452,53601.10893576001 2022-10-30,19:27:37.000,303,11024224,14565,0,1667158056,13115.83836008999,48.54940218000411,53601.06002592001 2022-10-30,19:27:38.000,303,11023938,14365,0,1667158057,13115.75752436999,48.56350044000283,53601.087974400005 2022-10-30,19:27:39.000,303,11024070,14365,0,1667158058,13115.76426068,48.760876079999434,53601.12989712001 2022-10-30,19:27:40.000,303,11024112,13925,0,1667158059,13115.770996989995,48.810219990002224,53601.12989712001 2022-10-30,19:27:41.000,303,11024090,14245,0,1667158060,13115.77773329999,48.88071129000309,53601.06701304 2022-10-30,19:27:42.000,303,11024158,14405,0,1667158061,13115.85856901999,49.021693890004826,53601.10893576001 2022-10-30,19:27:43.000,303,11024189,14325,0,1667158062,13115.939404739991,49.042841280002904,53600.99714184 2022-10-30,19:27:44.000,303,11024081,14245,0,1667158063,13116.006767840001,49.05693954000162,53601.039064560005 2022-10-30,19:27:45.000,303,11024175,14285,0,1667158064,13116.141494039992,49.11333258000377,53601.018103200004 2022-10-30,19:27:46.000,303,11024147,14285,0,1667158065,13116.229066070002,49.05693954000162,53601.02509032 2022-10-30,19:27:47.000,303,11024093,14445,0,1667158066,13116.404210129993,49.12743084000249,53601.02509032 2022-10-30,19:27:48.000,303,11024205,14085,0,1667158067,13116.559145259998,49.05693954000162,53600.99714184 2022-10-30,19:27:49.000,303,11024163,14405,0,1667158068,13116.633244669989,49.028743020004185,53601.0530388 2022-10-30,19:27:50.000,303,11024088,14205,0,1667158069,13116.73428931999,48.979399110001395,53601.0530388 2022-10-30,19:27:51.000,303,11024056,14405,0,1667158070,13116.90269707,48.930055199998606,53601.02509032 2022-10-30,19:27:52.000,303,11024159,14205,0,1667158071,13116.96332386,48.84546563999902,53601.087974400005 2022-10-30,19:27:53.000,303,11024062,14325,0,1667158072,13117.18562209,48.85956389999774,53601.12989712001 2022-10-30,19:27:54.000,303,11024130,14285,0,1667158073,13117.226039950001,48.71153217000392,53601.17880696001 2022-10-30,19:27:55.000,303,11024112,14445,0,1667158074,13117.360766149992,48.626942610004335,53601.087974400005 2022-10-30,19:27:56.000,303,11024116,14445,0,1667158075,13117.461810799992,48.42251784000109,53601.157845600006 2022-10-30,19:27:57.000,303,11024233,14445,0,1667158076,13117.508964970002,48.38022305999766,53601.16483272 2022-10-30,19:27:58.000,303,11024132,14205,0,1667158077,13117.556119139997,48.295633499998075,53601.185794080004 2022-10-30,19:27:59.000,303,11024195,14565,0,1667158078,13117.596536999998,48.2392404600032,53601.22771680001 2022-10-30,19:28:00.000,303,11024171,14325,0,1667158079,13117.717790579998,48.21809306999785,53601.27662664001 2022-10-30,19:28:01.000,303,11024229,14405,0,1667158080,13117.764944749993,48.126454379998904,53601.3325236 2022-10-30,19:28:02.000,303,11024137,14565,0,1667158081,13117.818835229999,48.09120873000211,53601.38143344 2022-10-30,19:28:03.000,303,11024153,14405,0,1667158082,13117.852516779989,48.04186481999932,53601.472266000004 2022-10-30,19:28:04.000,303,11024097,14365,0,1667158083,13117.751472129989,47.985471780004445,53601.36745920001 2022-10-30,19:28:05.000,303,11024081,14405,0,1667158084,13117.818835229999,47.929078740002296,53601.46527888001 2022-10-30,19:28:06.000,303,11024143,14245,0,1667158085,13117.798626299998,47.936127870001656,53601.493227360006 2022-10-30,19:28:07.000,303,11024150,14245,0,1667158086,13117.778417369998,47.929078740002296,53601.53515008001 2022-10-30,19:28:08.000,303,11024113,14485,0,1667158087,13117.711054269988,47.985471780004445,53601.45829176 2022-10-30,19:28:09.000,303,11024082,14365,0,1667158088,13117.711054269988,48.01366830000188,53601.57008568 2022-10-30,19:28:10.000,303,11024099,14485,0,1667158089,13117.744735819993,47.95727525999973,53601.61899552 2022-10-30,19:28:11.000,303,11024016,14485,0,1667158090,13117.690845339988,47.936127870001656,53601.65393112001 2022-10-30,19:28:12.000,303,11024076,14445,0,1667158091,13117.751472129989,47.943177000001015,53601.639956880004 2022-10-30,19:28:13.000,303,11024190,14445,0,1667158092,13117.764944749993,47.90793135000422,53601.493227360006 2022-10-30,19:28:14.000,303,11024071,14285,0,1667158093,13117.731263199988,47.86563657000079,53601.5770728 2022-10-30,19:28:15.000,303,11024209,14405,0,1667158094,13117.690845339988,47.79514526999992,53601.54912432 2022-10-30,19:28:16.000,303,11024139,14405,0,1667158095,13117.737999509998,47.703506580000976,53601.758737920005 2022-10-30,19:28:17.000,303,11024137,14205,0,1667158096,13117.798626299998,47.590720500003954,53601.72380232 2022-10-30,19:28:18.000,303,11024004,14605,0,1667158097,13117.785153679994,47.534327460001805,53601.68187960001 2022-10-30,19:28:19.000,303,11023978,14245,0,1667158098,13117.690845339988,47.51318007000373,53601.79367352 2022-10-30,19:28:20.000,303,11024161,14245,0,1667158099,13117.596536999998,47.51318007000373,53601.79367352 2022-10-30,19:28:21.000,303,11024222,14485,0,1667158100,13117.535910209997,47.51318007000373,53601.7866864 2022-10-30,19:28:22.000,303,11024133,14325,0,1667158101,13117.482019729992,47.534327460001805,53601.82162200001 2022-10-30,19:28:23.000,303,11024140,14205,0,1667158102,13117.414656629997,47.54842572000052,53601.80066064001 2022-10-30,19:28:24.000,303,11024157,14245,0,1667158103,13117.266457810001,47.492032679998374,53601.76572504 2022-10-30,19:28:25.000,303,11024106,14565,0,1667158104,13117.279930429992,47.492032679998374,53601.72380232 2022-10-30,19:28:26.000,303,11024087,14405,0,1667158105,13117.239512569991,47.66826093000418,53601.87053184001 2022-10-30,19:28:27.000,303,11024126,14445,0,1667158106,13117.131731609996,47.710555710000335,53601.926428800005 2022-10-30,19:28:28.000,303,11024091,14405,0,1667158107,13117.09805005999,47.766948750002484,53601.94040304 2022-10-30,19:28:29.000,303,11024109,14205,0,1667158108,13117.05763219999,47.80924352999864,53601.77271216 2022-10-30,19:28:30.000,303,11024135,14405,0,1667158109,13117.06436851,47.91498048000358,53601.73777656 2022-10-30,19:28:31.000,303,11024141,14525,0,1667158110,13117.08457744,47.950226130000374,53601.807647760004 2022-10-30,19:28:32.000,303,11024155,14285,0,1667158111,13117.050895889995,47.985471780004445,53601.81463488 2022-10-30,19:28:33.000,303,11024108,14165,0,1667158112,13117.131731609996,47.950226130000374,53601.90546744 2022-10-30,19:28:34.000,303,11024059,14565,0,1667158113,13117.10478637,48.0277665600006,53601.80066064001 2022-10-30,19:28:35.000,303,11024131,14285,0,1667158114,13117.138467919991,48.04186481999932,53601.856557600004 2022-10-30,19:28:36.000,303,11024130,14365,0,1667158115,13117.192358399996,47.87973482999951,53601.81463488 2022-10-30,19:28:37.000,303,11024192,14365,0,1667158116,13117.219303639991,47.816292659998,53601.73777656 2022-10-30,19:28:38.000,303,11024029,14485,0,1667158117,13117.172149469996,47.83039092000399,53601.81463488 2022-10-30,19:28:39.000,303,11024062,14685,0,1667158118,13117.232776259996,47.759899620003125,53601.81463488 2022-10-30,19:28:40.000,303,11024281,14485,0,1667158119,13117.259721499991,47.654162669998186,53601.807647760004 2022-10-30,19:28:41.000,303,11023939,14285,0,1667158120,13117.306875670001,47.590720500003954,53601.8914932 2022-10-30,19:28:42.000,303,11024086,14365,0,1667158121,13117.333820909997,47.4708852900003,53601.86354472 2022-10-30,19:28:43.000,303,11024060,14365,0,1667158122,13117.226039950001,47.37924660000135,53601.93341592 2022-10-30,19:28:44.000,303,11024088,14405,0,1667158123,13117.219303639991,47.39334486000007,53601.856557600004 2022-10-30,19:28:45.000,303,11024078,14205,0,1667158124,13117.246248880001,47.344000950004556,53601.77271216 2022-10-30,19:28:46.000,303,11024110,14405,0,1667158125,13117.16541316,47.26646052000433,53601.88450608 2022-10-30,19:28:47.000,303,11024069,14165,0,1667158126,13117.151940539996,47.259411389997695,53601.87053184001 2022-10-30,19:28:48.000,303,11024069,14405,0,1667158127,13117.04415958,47.181870960004744,53601.79367352 2022-10-30,19:28:49.000,303,11024152,14365,0,1667158128,13116.922906,47.20301835000282,53601.807647760004 2022-10-30,19:28:50.000,303,11024169,14405,0,1667158129,13116.98353279,47.27350965000369,53601.88450608 2022-10-30,19:28:51.000,303,11024136,14405,0,1667158130,13116.94311493,47.294657040001766,53601.77969928001 2022-10-30,19:28:52.000,303,11024123,14445,0,1667158131,13116.78144349,47.351050080003915,53601.828609120006 2022-10-30,19:28:53.000,303,11024093,14565,0,1667158132,13116.767970869994,47.351050080003915,53601.76572504 2022-10-30,19:28:54.000,303,11024040,14125,0,1667158133,13116.646717289994,47.4708852900003,53601.688866720004 2022-10-30,19:28:55.000,303,11024116,14405,0,1667158134,13116.707344079994,47.527278330002446,53601.63296976001 2022-10-30,19:28:56.000,303,11024080,14085,0,1667158135,13116.626508359994,47.60481876000267,53601.74476368 2022-10-30,19:28:57.000,303,11024144,14485,0,1667158136,13116.646717289994,47.61186789000203,53601.77271216 2022-10-30,19:28:58.000,303,11024131,14365,0,1667158137,13116.592826809989,47.73875222999777,53601.72380232 2022-10-30,19:28:59.000,303,11024121,14405,0,1667158138,13116.599563119998,47.74580136000441,53601.639956880004 2022-10-30,19:29:00.000,303,11024133,14245,0,1667158139,13116.586090499994,47.7810470100012,53601.61899552 2022-10-30,19:29:01.000,303,11024130,14165,0,1667158140,13116.73428931999,47.893833089998225,53601.56309856001 2022-10-30,19:29:02.000,303,11024149,14405,0,1667158141,13116.673662529989,47.886783959998866,53601.60502128 2022-10-30,19:29:03.000,303,11024190,14325,0,1667158142,13116.653453599989,47.87973482999951,53601.60502128 2022-10-30,19:29:04.000,303,11024141,14205,0,1667158143,13116.660189909999,47.85858744000143,53601.62598264 2022-10-30,19:29:05.000,303,11024101,14405,0,1667158144,13116.687135149994,47.936127870001656,53601.60502128 2022-10-30,19:29:06.000,303,11024051,14325,0,1667158145,13116.741025629999,47.83039092000399,53601.68187960001 2022-10-30,19:29:07.000,303,11024094,14365,0,1667158146,13116.666926219994,47.86563657000079,53601.660918240006 2022-10-30,19:29:08.000,303,11024055,14165,0,1667158147,13116.673662529989,47.77399788000184,53601.67489248 2022-10-30,19:29:09.000,303,11024142,14325,0,1667158148,13116.741025629999,47.77399788000184,53601.58405992001 2022-10-30,19:29:10.000,303,11024076,14405,0,1667158149,13116.84207028,47.66826093000418,53601.646944 2022-10-30,19:29:11.000,303,11024151,14325,0,1667158150,13116.922906,47.590720500003954,53601.758737920005 2022-10-30,19:29:12.000,303,11024045,14485,0,1667158151,13116.96332386,47.56252397999924,53601.61899552 2022-10-30,19:29:13.000,303,11024079,14525,0,1667158152,13117.11825898999,47.41449224999815,53601.66790536 2022-10-30,19:29:14.000,303,11024140,14325,0,1667158153,13117.07784112999,47.37924660000135,53601.660918240006 2022-10-30,19:29:15.000,303,11024099,14285,0,1667158154,13117.111522679996,47.28760791000241,53601.69585384 2022-10-30,19:29:16.000,303,11024074,14645,0,1667158155,13117.158676849991,47.26646052000433,53601.709828080006 2022-10-30,19:29:17.000,303,11024256,14525,0,1667158156,13117.226039950001,47.17482182999811,53601.73777656 2022-10-30,19:29:18.000,303,11024225,14365,0,1667158157,13117.1249953,47.16072356999939,53601.758737920005 2022-10-30,19:29:19.000,303,11024166,14445,0,1667158158,13117.091313749996,47.1889200900041,53601.7168152 2022-10-30,19:29:20.000,303,11024084,14525,0,1667158159,13116.95658754999,47.14662531000067,53601.72380232 2022-10-30,19:29:21.000,303,11024160,14205,0,1667158160,13116.949851239995,47.14662531000067,53601.82162200001 2022-10-30,19:29:22.000,303,11024101,14325,0,1667158161,13117.01721433999,47.14662531000067,53601.89848032001 2022-10-30,19:29:23.000,303,11024096,14205,0,1667158162,13116.87575182999,47.15367444000003,53601.91944168001 2022-10-30,19:29:24.000,303,11024122,14565,0,1667158163,13116.808388729994,47.259411389997695,53601.81463488 2022-10-30,19:29:25.000,303,11024126,14205,0,1667158164,13116.76123456,47.27350965000369,53601.86354472 2022-10-30,19:29:26.000,303,11024183,14485,0,1667158165,13116.747761939994,47.33695181999792,53601.95437728 2022-10-30,19:29:27.000,303,11024168,14325,0,1667158166,13116.76123456,47.3228535599992,53601.91245456 2022-10-30,19:29:28.000,303,11024122,14365,0,1667158167,13116.76123456,47.40039398999943,53601.807647760004 2022-10-30,19:29:29.000,303,11024087,14125,0,1667158168,13116.889224449995,47.44973790000222,53601.96835152001 2022-10-30,19:29:30.000,303,11024092,14365,0,1667158169,13116.922906,47.50613094000437,53601.996300000006 2022-10-30,19:29:31.000,303,11024082,14565,0,1667158170,13116.922906,47.62596615000075,53601.975338640004 2022-10-30,19:29:32.000,303,11024101,14405,0,1667158171,13116.990269099995,47.56252397999924,53602.00328712 2022-10-30,19:29:33.000,303,11024183,14285,0,1667158172,13117.00374172,47.66826093000418,53601.975338640004 2022-10-30,19:29:34.000,303,11024090,14365,0,1667158173,13117.06436851,47.73170309999841,53601.74476368 2022-10-30,19:29:35.000,303,11024042,14485,0,1667158174,13117.04415958,47.710555710000335,53601.81463488 2022-10-30,19:29:36.000,303,11023999,14485,0,1667158175,13116.97679647999,47.77399788000184,53601.7866864 2022-10-30,19:29:37.000,303,11024164,14565,0,1667158176,13116.91616968999,47.7810470100012,53601.91944168001 2022-10-30,19:29:38.000,303,11023946,14445,0,1667158177,13116.79491610999,47.73170309999841,53601.87053184001 2022-10-30,19:29:39.000,303,11024069,14365,0,1667158178,13116.71408038999,47.69645745000162,53601.83559624 2022-10-30,19:29:40.000,303,11024088,14445,0,1667158179,13116.626508359994,47.717604839999694,53601.98232576 2022-10-30,19:29:41.000,303,11024160,14525,0,1667158180,13116.525463709993,47.72465396999905,53601.90546744 2022-10-30,19:29:42.000,303,11024050,14285,0,1667158181,13116.478309539998,47.73875222999777,53601.83559624 2022-10-30,19:29:43.000,303,11024165,14445,0,1667158182,13116.357055959998,47.62596615000075,53601.93341592 2022-10-30,19:29:44.000,303,11024056,14285,0,1667158183,13116.343583339993,47.66826093000418,53601.82162200001 2022-10-30,19:29:45.000,303,11024148,14445,0,1667158184,13116.229066070002,47.64006440999947,53601.84258336 2022-10-30,19:29:46.000,303,11024133,14205,0,1667158185,13116.154966659997,47.57662223999796,53601.82162200001 2022-10-30,19:29:47.000,303,11024116,14205,0,1667158186,13116.094339869996,47.534327460001805,53601.91245456 2022-10-30,19:29:48.000,303,11024140,14445,0,1667158187,13116.020240459991,47.541376590001164,53601.89848032001 2022-10-30,19:29:49.000,303,11024141,14485,0,1667158188,13115.939404739991,47.52022920000309,53601.975338640004 2022-10-30,19:29:50.000,303,11024125,14245,0,1667158189,13115.973086289996,47.49908180999773,53601.83559624 2022-10-30,19:29:51.000,303,11024078,14405,0,1667158190,13115.94614105,47.39334486000007,53601.926428800005 2022-10-30,19:29:52.000,303,11024095,14165,0,1667158191,13115.979822599991,47.37219747000199,53601.86354472 2022-10-30,19:29:53.000,303,11024127,14325,0,1667158192,13116.040449389991,47.37219747000199,53601.91944168001 2022-10-30,19:29:54.000,303,11024156,14485,0,1667158193,13116.168439280002,47.23826399999962,53601.86354472 2022-10-30,19:29:55.000,303,11024090,14405,0,1667158194,13116.390737510003,47.181870960004744,53601.84258336 2022-10-30,19:29:56.000,303,11024069,13885,0,1667158195,13116.559145259998,47.1889200900041,53601.856557600004 2022-10-30,19:29:57.000,303,11024167,14165,0,1667158196,13116.633244669989,47.118428790003236,53601.87053184001 2022-10-30,19:29:58.000,303,11024141,13965,0,1667158197,13116.707344079994,47.083183139999164,53601.89848032001 2022-10-30,19:29:59.000,303,11024086,14125,0,1667158198,13116.808388729994,47.04793749000237,53601.87053184001 2022-10-30,19:30:00.000,303,11024124,14005,0,1667158199,13116.88248814,47.05498662000173,53601.877518960006 2022-10-30,19:30:01.000,303,11024195,13925,0,1667158200,13117.01721433999,47.083183139999164,53601.81463488 2022-10-30,19:30:02.000,303,11024095,14005,0,1667158201,13117.111522679996,47.019740969997656,53601.94739016001 2022-10-30,19:30:03.000,303,11024102,14085,0,1667158202,13117.205831020001,46.99859357999958,53601.94040304 2022-10-30,19:30:04.000,303,11024112,13965,0,1667158203,13117.199094709991,47.05498662000173,53601.8914932 2022-10-30,19:30:05.000,303,11024104,14005,0,1667158204,13117.219303639991,47.04088836000301,53601.98931288001 2022-10-30,19:30:06.000,303,11024147,13805,0,1667158205,13117.239512569991,47.09023226999852,53601.98232576 2022-10-30,19:30:07.000,303,11024134,13805,0,1667158206,13117.259721499991,47.16072356999939,53602.01726136001 2022-10-30,19:30:08.000,303,11024121,13805,0,1667158207,13117.192358399996,47.1889200900041,53601.91245456 2022-10-30,19:30:09.000,303,11024131,13805,0,1667158208,13117.205831020001,47.28055878000305,53602.00328712 2022-10-30,19:30:10.000,303,11024155,13925,0,1667158209,13117.158676849991,47.301706170001125,53602.094119680005 2022-10-30,19:30:11.000,303,11024114,14045,0,1667158210,13117.131731609996,47.4356396400035,53602.163990880006 2022-10-30,19:30:12.000,303,11024131,13805,0,1667158211,13117.05763219999,47.51318007000373,53602.163990880006 2022-10-30,19:30:13.000,303,11024136,13845,0,1667158212,13116.990269099995,47.57662223999796,53602.24783632 2022-10-30,19:30:14.000,303,11024139,13645,0,1667158213,13116.89596075999,47.64006440999947,53602.212900720006 2022-10-30,19:30:15.000,303,11024109,13925,0,1667158214,13116.869015519995,47.6823591900029,53602.12905528 2022-10-30,19:30:16.000,303,11024163,13885,0,1667158215,13116.86227921,47.72465396999905,53602.15001664 2022-10-30,19:30:17.000,303,11024130,13925,0,1667158216,13116.828597659995,47.77399788000184,53602.191939360004 2022-10-30,19:30:18.000,303,11024113,13805,0,1667158217,13116.75449824999,47.84448918000271,53602.05918408 2022-10-30,19:30:19.000,303,11024110,13845,0,1667158218,13116.653453599989,47.86563657000079,53602.1011068 2022-10-30,19:30:20.000,303,11024124,13925,0,1667158219,13116.559145259998,47.90088222000486,53602.170978 2022-10-30,19:30:21.000,303,11024117,14005,0,1667158220,13116.505254779993,47.92202961000294,53602.17796512 2022-10-30,19:30:22.000,303,11024142,13725,0,1667158221,13116.545672639993,47.97842264999781,53602.12905528 2022-10-30,19:30:23.000,303,11024131,13765,0,1667158222,13116.518727399998,48.04186481999932,53602.170978 2022-10-30,19:30:24.000,303,11024141,13765,0,1667158223,13116.491782159988,48.09120873000211,53602.08713256001 2022-10-30,19:30:25.000,303,11024121,13885,0,1667158224,13116.538936329998,48.07006134000403,53602.15700376001 2022-10-30,19:30:26.000,303,11024147,13925,0,1667158225,13116.592826809989,48.09120873000211,53602.12206816 2022-10-30,19:30:27.000,303,11024170,13925,0,1667158226,13116.613035739989,48.14760177000426,53602.11508104001 2022-10-30,19:30:28.000,303,11024133,13725,0,1667158227,13116.586090499994,48.168749160002335,53602.1011068 2022-10-30,19:30:29.000,303,11024163,13965,0,1667158228,13116.592826809989,48.2392404600032,53602.024248480004 2022-10-30,19:30:30.000,303,11024116,13565,0,1667158229,13116.525463709993,48.225142200004484,53601.98931288001 2022-10-30,19:30:31.000,303,11024128,13965,0,1667158230,13116.518727399998,48.33087915000215,53602.05219696 2022-10-30,19:30:32.000,303,11024127,13765,0,1667158231,13116.491782159988,48.387272190004296,53602.01726136001 2022-10-30,19:30:33.000,303,11024147,13765,0,1667158232,13116.444627989993,48.401370450003014,53602.0312356 2022-10-30,19:30:34.000,303,11024133,13805,0,1667158233,13116.424419059993,48.47186175000388,53602.045209840006 2022-10-30,19:30:35.000,303,11024117,13925,0,1667158234,13116.350319650002,48.50710740000068,53602.0312356 2022-10-30,19:30:36.000,303,11024112,13925,0,1667158235,13116.289692860002,48.528254789998755,53602.08014544 2022-10-30,19:30:37.000,303,11024191,14005,0,1667158236,13116.161702969992,48.61284434999834,53602.094119680005 2022-10-30,19:30:38.000,303,11024145,14045,0,1667158237,13116.060658319991,48.64104087000305,53602.12206816 2022-10-30,19:30:39.000,303,11024188,14245,0,1667158238,13115.912459499996,48.67628651999985,53602.07315832 2022-10-30,19:30:40.000,303,11024086,13765,0,1667158239,13115.82488747,48.753826950000075,53602.07315832 2022-10-30,19:30:41.000,303,11024087,13725,0,1667158240,13115.78446961,48.753826950000075,53602.094119680005 2022-10-30,19:30:42.000,303,11024122,13805,0,1667158241,13115.68342496,48.76792520999879,53602.05918408 2022-10-30,19:30:43.000,303,11024131,14085,0,1667158242,13115.58238031,48.78202347000479,53602.01726136001 2022-10-30,19:30:44.000,303,11024164,13845,0,1667158243,13115.447654109994,48.803170860002865,53602.0312356 2022-10-30,19:30:45.000,303,11024119,13765,0,1667158244,13115.400499939999,48.78907260000415,53601.98232576 2022-10-30,19:30:46.000,303,11024122,13645,0,1667158245,13115.306191599993,48.81726912000158,53601.98232576 2022-10-30,19:30:47.000,303,11024168,14005,0,1667158246,13115.306191599993,48.746777820000716,53601.95437728 2022-10-30,19:30:48.000,303,11024124,13805,0,1667158247,13115.164729089993,48.746777820000716,53601.91245456 2022-10-30,19:30:49.000,303,11024168,13725,0,1667158248,13115.083893369992,48.73972869000136,53601.91245456 2022-10-30,19:30:50.000,303,11024130,13565,0,1667158249,13114.996321339997,48.70448304000456,53601.91245456 2022-10-30,19:30:51.000,303,11024139,13885,0,1667158250,13115.009793960002,48.66218826000113,53601.84957048001 2022-10-30,19:30:52.000,303,11024137,13885,0,1667158251,13114.875067759996,48.697433909997926,53601.7866864 2022-10-30,19:30:53.000,303,11024136,13805,0,1667158252,13114.875067759996,48.66218826000113,53601.77969928001 2022-10-30,19:30:54.000,303,11024157,13565,0,1667158253,13114.794232039996,48.697433909997926,53601.70284096001 2022-10-30,19:30:55.000,303,11024138,13925,0,1667158254,13114.794232039996,48.66218826000113,53601.62598264 2022-10-30,19:30:56.000,303,11024095,13725,0,1667158255,13114.794232039996,48.71153217000392,53601.65393112001 2022-10-30,19:30:57.000,303,11024107,13685,0,1667158256,13114.827913590001,48.697433909997926,53601.66790536 2022-10-30,19:30:58.000,303,11024095,14085,0,1667158257,13114.760550489991,48.72563043000264,53601.61200840001 2022-10-30,19:30:59.000,303,11024124,13405,0,1667158258,13114.753814179996,48.732679560002,53601.57008568 2022-10-30,19:31:00.000,303,11024174,14005,0,1667158259,13114.787495730001,48.732679560002,53601.5770728 2022-10-30,19:31:01.000,303,11024129,13765,0,1667158260,13114.834649899996,48.71858130000328,53601.5072016 2022-10-30,19:31:02.000,303,11024143,13765,0,1667158261,13114.821177279991,48.73972869000136,53601.472266000004 2022-10-30,19:31:03.000,303,11024142,13645,0,1667158262,13114.942430859992,48.71153217000392,53601.4373304 2022-10-30,19:31:04.000,303,11024098,13645,0,1667158263,13114.962639789992,48.697433909997926,53601.38143344 2022-10-30,19:31:05.000,303,11024138,14045,0,1667158264,13115.036739199997,48.732679560002,53601.4023948 2022-10-30,19:31:06.000,303,11024100,13845,0,1667158265,13115.097365989997,48.72563043000264,53601.44431752001 2022-10-30,19:31:07.000,303,11024147,13965,0,1667158266,13115.157992779998,48.76792520999879,53601.34649784001 2022-10-30,19:31:08.000,303,11024094,14005,0,1667158267,13115.110838610002,48.746777820000716,53601.39540768001 2022-10-30,19:31:09.000,303,11024188,14085,0,1667158268,13115.191674330003,48.81726912000158,53601.374446320006 2022-10-30,19:31:10.000,303,11024149,14005,0,1667158269,13115.137783849998,48.796121730003506,53601.33951072 2022-10-30,19:31:11.000,303,11024136,13925,0,1667158270,13115.097365989997,48.82431825000094,53601.28361376 2022-10-30,19:31:12.000,303,11024162,13925,0,1667158271,13115.205146949993,48.810219990002224,53601.31854936001 2022-10-30,19:31:13.000,303,11024110,14005,0,1667158272,13115.211883260003,48.78907260000415,53601.31156224 2022-10-30,19:31:14.000,303,11024140,13925,0,1667158273,13115.225355879993,48.86661303000437,53601.3325236 2022-10-30,19:31:15.000,303,11024123,13765,0,1667158274,13115.211883260003,48.82431825000094,53601.304575120004 2022-10-30,19:31:16.000,303,11024100,13805,0,1667158275,13115.184938019993,48.810219990002224,53601.304575120004 2022-10-30,19:31:17.000,303,11024124,13565,0,1667158276,13115.184938019993,48.85251476999838,53601.29060088 2022-10-30,19:31:18.000,303,11024196,13885,0,1667158277,13115.164729089993,48.86661303000437,53601.325536480006 2022-10-30,19:31:19.000,303,11024111,14045,0,1667158278,13115.117574919997,48.88776042000245,53601.24867816001 2022-10-30,19:31:20.000,303,11024127,13685,0,1667158279,13115.131047540002,48.91595693999989,53601.23470392 2022-10-30,19:31:21.000,303,11024091,13925,0,1667158280,13115.157992779998,48.923006069999246,53601.29758800001 2022-10-30,19:31:22.000,303,11024137,13925,0,1667158281,13115.157992779998,48.95825172000332,53601.304575120004 2022-10-30,19:31:23.000,303,11024135,13925,0,1667158282,13115.205146949993,48.993497370000114,53601.28361376 2022-10-30,19:31:24.000,303,11024116,13685,0,1667158283,13115.090629680002,49.035792150003545,53601.31156224 2022-10-30,19:31:25.000,303,11024141,13965,0,1667158284,13115.083893369992,49.0780869299997,53601.27662664001 2022-10-30,19:31:26.000,303,11024109,13765,0,1667158285,13115.043475509992,49.169725619998644,53601.2626524 2022-10-30,19:31:27.000,303,11024163,13925,0,1667158286,13115.050211820002,49.190873010004,53601.29060088 2022-10-30,19:31:28.000,303,11024125,13925,0,1667158287,13114.955903479997,49.268413440004224,53601.22771680001 2022-10-30,19:31:29.000,303,11024181,14045,0,1667158288,13114.969376100002,49.338904739997815,53601.12291 2022-10-30,19:31:30.000,303,11024107,14205,0,1667158289,13114.928958240002,49.42349430000468,53601.22072968 2022-10-30,19:31:31.000,303,11024134,13925,0,1667158290,13114.854858829996,49.46578908000083,53601.24867816001 2022-10-30,19:31:32.000,303,11024173,13925,0,1667158291,13114.733605249996,49.55037864000042,53601.27662664001 2022-10-30,19:31:33.000,303,11024140,13765,0,1667158292,13114.72686894,49.58562429000449,53601.17181984 2022-10-30,19:31:34.000,303,11024121,13845,0,1667158293,13114.592142739995,49.670213850004075,53601.157845600006 2022-10-30,19:31:35.000,303,11024100,13925,0,1667158294,13114.60561536,49.69136124000215,53601.16483272 2022-10-30,19:31:36.000,303,11024133,13845,0,1667158295,13114.551724879995,49.76185254000302,53601.15085848001 2022-10-30,19:31:37.000,303,11024117,13925,0,1667158296,13114.63929690999,49.76185254000302,53601.19976832001 2022-10-30,19:31:38.000,303,11024092,14085,0,1667158297,13114.612351669995,49.81824557999789,53601.16483272 2022-10-30,19:31:39.000,303,11024104,13965,0,1667158298,13114.571933809995,49.81824557999789,53601.185794080004 2022-10-30,19:31:40.000,303,11024128,13765,0,1667158299,13114.47762546999,49.853491230001964,53601.11592288 2022-10-30,19:31:41.000,303,11024162,13845,0,1667158300,13114.51804332999,49.846442100002605,53601.09496152 2022-10-30,19:31:42.000,303,11024118,13885,0,1667158301,13114.47762546999,49.8816877499994,53601.10893576001 2022-10-30,19:31:43.000,303,11024123,13605,0,1667158302,13114.50457071,49.8816877499994,53601.10194864 2022-10-30,19:31:44.000,303,11024158,13805,0,1667158303,13114.450680229995,49.88873687999876,53601.018103200004 2022-10-30,19:31:45.000,303,11024136,14085,0,1667158304,13114.430471299995,49.8816877499994,53601.0530388 2022-10-30,19:31:46.000,303,11024102,13765,0,1667158305,13114.43720760999,49.88873687999876,53601.10194864 2022-10-30,19:31:47.000,303,11024149,13925,0,1667158306,13114.48436178,49.91693340000347,53601.14387136 2022-10-30,19:31:48.000,303,11024154,13885,0,1667158307,13114.410262369995,49.88873687999876,53601.06002592001 2022-10-30,19:31:49.000,303,11024101,13965,0,1667158308,13114.329426649994,49.90988427000411,53601.04605168 2022-10-30,19:31:50.000,303,11024091,14045,0,1667158309,13114.34289927,49.93808079000155,53601.06002592001 2022-10-30,19:31:51.000,303,11024142,13805,0,1667158310,13114.430471299995,49.95922817999963,53601.087974400005 2022-10-30,19:31:52.000,303,11024109,13925,0,1667158311,13114.41699867999,49.980375569997705,53601.0530388 2022-10-30,19:31:53.000,303,11024147,14045,0,1667158312,13114.450680229995,49.98742470000434,53601.08098728001 2022-10-30,19:31:54.000,303,11024178,13885,0,1667158313,13114.45741653999,49.9944738300037,53601.136884240004 2022-10-30,19:31:55.000,303,11024108,13845,0,1667158314,13114.47762546999,50.00857209000242,53601.06002592001 2022-10-30,19:31:56.000,303,11024129,13965,0,1667158315,13114.511307019995,50.015621220001776,53601.12291 2022-10-30,19:31:57.000,303,11024123,13765,0,1667158316,13114.46415285,50.05791599999793,53601.0530388 2022-10-30,19:31:58.000,303,11024104,13845,0,1667158317,13114.531515949995,50.093161650002,53601.07400016 2022-10-30,19:31:59.000,303,11024124,13845,0,1667158318,13114.52477964,50.14250556000479,53601.03207744001 2022-10-30,19:32:00.000,303,11024119,13765,0,1667158319,13114.511307019995,50.14250556000479,53601.087974400005 2022-10-30,19:32:01.000,303,11024126,13805,0,1667158320,13114.60561536,50.15660382000351,53601.16483272 2022-10-30,19:32:02.000,303,11024112,13645,0,1667158321,13114.62582429,50.10021078000136,53601.12291 2022-10-30,19:32:03.000,303,11024123,13925,0,1667158322,13114.571933809995,50.15660382000351,53601.14387136 2022-10-30,19:32:04.000,303,11024157,13765,0,1667158323,13114.52477964,50.17775121000159,53601.039064560005 2022-10-30,19:32:05.000,303,11024176,13925,0,1667158324,13114.5651975,50.16365295000287,53601.07400016 2022-10-30,19:32:06.000,303,11024135,13885,0,1667158325,13114.59887904999,50.13545642999816,53601.14387136 2022-10-30,19:32:07.000,303,11024139,13885,0,1667158326,13114.62582429,50.12135816999944,53601.15085848001 2022-10-30,19:32:08.000,303,11024176,13845,0,1667158327,13114.571933809995,50.13545642999816,53601.12291 2022-10-30,19:32:09.000,303,11024092,13925,0,1667158328,13114.65950583999,50.086112520002644,53601.136884240004 2022-10-30,19:32:10.000,303,11024162,13805,0,1667158329,13114.74707787,50.036768609999854,53601.17880696001 2022-10-30,19:32:11.000,303,11024175,13845,0,1667158330,13114.800968349991,50.036768609999854,53601.136884240004 2022-10-30,19:32:12.000,303,11024150,13845,0,1667158331,13114.827913590001,50.022670350001135,53601.06701304 2022-10-30,19:32:13.000,303,11024136,13805,0,1667158332,13114.888540380001,49.9944738300037,53601.03207744001 2022-10-30,19:32:14.000,303,11024117,13925,0,1667158333,13114.868331450001,49.9944738300037,53600.97618048 2022-10-30,19:32:15.000,303,11024153,13765,0,1667158334,13114.942430859992,49.94512992000091,53600.99714184 2022-10-30,19:32:16.000,303,11024136,13725,0,1667158335,13115.023266579992,49.91693340000347,53601.02509032 2022-10-30,19:32:17.000,303,11024130,13805,0,1667158336,13115.124311229993,49.83234384000389,53601.087974400005 2022-10-30,19:32:18.000,303,11024107,13565,0,1667158337,13115.151256470002,49.81824557999789,53601.06002592001 2022-10-30,19:32:19.000,303,11024157,13805,0,1667158338,13115.184938019993,49.790049060000456,53601.039064560005 2022-10-30,19:32:20.000,303,11024197,13725,0,1667158339,13115.279246359998,49.76890167000238,53601.12291 2022-10-30,19:32:21.000,303,11024162,13765,0,1667158340,13115.333136839989,49.7477542800043,53601.10194864 2022-10-30,19:32:22.000,303,11024101,13885,0,1667158341,13115.407236249994,49.69136124000215,53601.14387136 2022-10-30,19:32:23.000,303,11024094,13765,0,1667158342,13115.434181489989,49.663164720004715,53601.1927812 2022-10-30,19:32:24.000,303,11024139,13925,0,1667158343,13115.49480827999,49.65611558999808,53601.185794080004 2022-10-30,19:32:25.000,303,11024169,13845,0,1667158344,13115.58238031,49.65611558999808,53601.206755440006 2022-10-30,19:32:26.000,303,11024173,13925,0,1667158345,13115.68342496,49.58562429000449,53601.24867816001 2022-10-30,19:32:27.000,303,11024142,14045,0,1667158346,13115.76426068,49.578575159997854,53601.22771680001 2022-10-30,19:32:28.000,303,11024167,13845,0,1667158347,13115.83836008999,49.571526029998495,53601.27662664001 2022-10-30,19:32:29.000,303,11024120,14005,0,1667158348,13115.8450964,49.59267342000385,53601.19976832001 2022-10-30,19:32:30.000,303,11024157,13965,0,1667158349,13115.939404739991,49.578575159997854,53601.1927812 2022-10-30,19:32:31.000,303,11024171,13925,0,1667158350,13116.006767840001,49.58562429000449,53601.206755440006 2022-10-30,19:32:32.000,303,11024124,13845,0,1667158351,13116.047185700001,49.55742776999978,53601.26963952 2022-10-30,19:32:33.000,303,11024164,13725,0,1667158352,13116.114548799997,49.52923125000234,53601.24169104 2022-10-30,19:32:34.000,303,11024142,13805,0,1667158353,13116.114548799997,49.54332951000106,53601.29758800001 2022-10-30,19:32:35.000,303,11024135,13605,0,1667158354,13116.128021420001,49.571526029998495,53601.31156224 2022-10-30,19:32:36.000,303,11024137,13845,0,1667158355,13116.222329759992,49.5362803800017,53601.3325236 2022-10-30,19:32:37.000,303,11024152,13765,0,1667158356,13116.175175589997,49.564476899999136,53601.33951072 2022-10-30,19:32:38.000,303,11024105,13925,0,1667158357,13116.188648210002,49.564476899999136,53601.31156224 2022-10-30,19:32:39.000,303,11024065,13845,0,1667158358,13116.181911899992,49.58562429000449,53601.29758800001 2022-10-30,19:32:40.000,303,11024124,13765,0,1667158359,13116.195384519997,49.58562429000449,53601.423356160005 2022-10-30,19:32:41.000,303,11024159,13845,0,1667158360,13116.256011309997,49.54332951000106,53601.50021448 2022-10-30,19:32:42.000,303,11024149,14085,0,1667158361,13116.235802379997,49.52218212000298,53601.5072016 2022-10-30,19:32:43.000,303,11024107,13925,0,1667158362,13116.269483930002,49.52923125000234,53601.55611144 2022-10-30,19:32:44.000,303,11024148,13805,0,1667158363,13116.282956549992,49.49398559999827,53601.53515008001 2022-10-30,19:32:45.000,303,11024124,13765,0,1667158364,13116.222329759992,49.46578908000083,53601.472266000004 2022-10-30,19:32:46.000,303,11024168,13885,0,1667158365,13116.289692860002,49.45169082000211,53601.50021448 2022-10-30,19:32:47.000,303,11024114,13885,0,1667158366,13116.309901790002,49.49398559999827,53601.57008568 2022-10-30,19:32:48.000,303,11024079,13725,0,1667158367,13116.350319650002,49.46578908000083,53601.58405992001 2022-10-30,19:32:49.000,303,11024103,14085,0,1667158368,13116.397473819998,49.437592560003395,53601.542137200006 2022-10-30,19:32:50.000,303,11024139,13925,0,1667158369,13116.417682749998,49.395297779999964,53601.56309856001 2022-10-30,19:32:51.000,303,11024093,13765,0,1667158370,13116.478309539998,49.41644516999804,53601.67489248 2022-10-30,19:32:52.000,303,11024151,13845,0,1667158371,13116.565881569994,49.40939603999868,53601.660918240006 2022-10-30,19:32:53.000,303,11024131,13645,0,1667158372,13116.525463709993,49.40234690999932,53601.65393112001 2022-10-30,19:32:54.000,303,11024116,14005,0,1667158373,13116.545672639993,49.381199520001246,53601.660918240006 2022-10-30,19:32:55.000,303,11024127,13845,0,1667158374,13116.559145259998,49.31070822000038,53601.74476368 2022-10-30,19:32:56.000,303,11024178,13885,0,1667158375,13116.606299429994,49.31775734999974,53601.758737920005 2022-10-30,19:32:57.000,303,11024153,13925,0,1667158376,13116.639980979999,49.27546257000358,53601.91245456 2022-10-30,19:32:58.000,303,11024095,13765,0,1667158377,13116.69387145999,49.27546257000358,53601.856557600004 2022-10-30,19:32:59.000,303,11024135,13845,0,1667158378,13116.687135149994,49.25431517999823,53601.80066064001 2022-10-30,19:33:00.000,303,11024171,13965,0,1667158379,13116.78144349,49.162676489999285,53601.86354472 2022-10-30,19:33:01.000,303,11024113,13885,0,1667158380,13116.82186135,49.10628345000441,53601.88450608 2022-10-30,19:33:02.000,303,11024126,13845,0,1667158381,13116.889224449995,49.12038171000313,53601.86354472 2022-10-30,19:33:03.000,303,11024163,13725,0,1667158382,13116.83533396999,49.0780869299997,53601.94040304 2022-10-30,19:33:04.000,303,11024112,13805,0,1667158383,13116.889224449995,49.0780869299997,53601.81463488 2022-10-30,19:33:05.000,303,11024101,14085,0,1667158384,13116.89596075999,49.035792150003545,53601.91245456 2022-10-30,19:33:06.000,303,11024124,13925,0,1667158385,13117.07784112999,49.00759562999883,53601.98931288001 2022-10-30,19:33:07.000,303,11024121,13845,0,1667158386,13117.199094709991,49.00054649999947,53601.996300000006 2022-10-30,19:33:08.000,303,11024135,13805,0,1667158387,13117.286666740001,48.95825172000332,53601.95437728 2022-10-30,19:33:09.000,303,11024147,13565,0,1667158388,13117.313611979996,48.95825172000332,53601.89848032001 2022-10-30,19:33:10.000,303,11024138,13725,0,1667158389,13117.380975079992,48.9441534600046,53601.93341592 2022-10-30,19:33:11.000,303,11024091,13925,0,1667158390,13117.482019729992,48.937104329997965,53601.96835152001 2022-10-30,19:33:12.000,303,11024099,13725,0,1667158391,13117.549382830002,48.90185868000117,53601.94739016001 2022-10-30,19:33:13.000,303,11024152,14005,0,1667158392,13117.636954859998,48.87366216000373,53602.07315832 2022-10-30,19:33:14.000,303,11024140,13925,0,1667158393,13117.731263199988,48.8313673800003,53602.07315832 2022-10-30,19:33:15.000,303,11024072,13565,0,1667158394,13117.845780469994,48.796121730003506,53602.08713256001 2022-10-30,19:33:16.000,303,11024151,13925,0,1667158395,13117.95356142999,48.760876079999434,53602.11508104001 2022-10-30,19:33:17.000,303,11024135,13725,0,1667158396,13118.02092453,48.78202347000479,53602.15001664 2022-10-30,19:33:18.000,303,11024119,13805,0,1667158397,13118.09502393999,48.753826950000075,53602.143029520004 2022-10-30,19:33:19.000,303,11024188,13845,0,1667158398,13118.189332279995,48.732679560002,53602.143029520004 2022-10-30,19:33:20.000,303,11024147,14085,0,1667158399,13118.25669537999,48.72563043000264,53602.08014544 2022-10-30,19:33:21.000,303,11024127,14205,0,1667158400,13118.330794789996,48.68333564999921,53602.24783632 2022-10-30,19:33:22.000,303,11024130,13925,0,1667158401,13118.472257299996,48.697433909997926,53602.26879768 2022-10-30,19:33:23.000,303,11024127,13845,0,1667158402,13118.573301949997,48.72563043000264,53602.33866888 2022-10-30,19:33:24.000,303,11024139,14085,0,1667158403,13118.667610290002,48.71153217000392,53602.28277192001 2022-10-30,19:33:25.000,303,11024136,13845,0,1667158404,13118.775391249997,48.72563043000264,53602.28975904 2022-10-30,19:33:26.000,303,11024140,14085,0,1667158405,13118.876435899998,48.68333564999921,53602.345656 2022-10-30,19:33:27.000,303,11024091,13885,0,1667158406,13118.930326379988,48.72563043000264,53602.38757872 2022-10-30,19:33:28.000,303,11024166,13965,0,1667158407,13119.011162099989,48.70448304000456,53602.429501440005 2022-10-30,19:33:29.000,303,11024184,13925,0,1667158408,13119.13241567999,48.72563043000264,53602.4853984 2022-10-30,19:33:30.000,303,11024164,13885,0,1667158409,13119.246932949995,48.697433909997926,53602.56225672 2022-10-30,19:33:31.000,303,11024095,13885,0,1667158410,13119.368186529995,48.71858130000328,53602.58321808 2022-10-30,19:33:32.000,303,11024122,13965,0,1667158411,13119.40186808,48.67628651999985,53602.61815368001 2022-10-30,19:33:33.000,303,11024113,13845,0,1667158412,13119.449022249995,48.66923739000049,53602.646102160004 2022-10-30,19:33:34.000,303,11024149,13885,0,1667158413,13119.4827038,48.66923739000049,53602.67405064 2022-10-30,19:33:35.000,303,11024120,13805,0,1667158414,13119.570275829996,48.66923739000049,53602.75090896 2022-10-30,19:33:36.000,303,11024102,14085,0,1667158415,13119.657847859991,48.64104087000305,53602.764883200005 2022-10-30,19:33:37.000,303,11024095,13765,0,1667158416,13119.725210960001,48.64809000000241,53602.834754400006 2022-10-30,19:33:38.000,303,11024106,13965,0,1667158417,13119.799310369992,48.64809000000241,53602.80680592001 2022-10-30,19:33:39.000,303,11024104,13885,0,1667158418,13119.826255610002,48.68333564999921,53602.82776728001 2022-10-30,19:33:40.000,303,11024095,14085,0,1667158419,13119.934036569997,48.64104087000305,53602.89065136 2022-10-30,19:33:41.000,303,11024122,13805,0,1667158420,13119.934036569997,48.68333564999921,53602.89065136 2022-10-30,19:33:42.000,303,11024176,13765,0,1667158421,13119.940772879992,48.66218826000113,53602.94654832 2022-10-30,19:33:43.000,303,11024117,14005,0,1667158422,13119.947509190002,48.697433909997926,53602.99545816001 2022-10-30,19:33:44.000,303,11024172,13805,0,1667158423,13119.960981809993,48.71153217000392,53603.0094324 2022-10-30,19:33:45.000,303,11024126,14165,0,1667158424,13119.994663359998,48.697433909997926,53603.02340664001 2022-10-30,19:33:46.000,303,11024129,13565,0,1667158425,13120.014872289998,48.697433909997926,53603.15616192 2022-10-30,19:33:47.000,303,11024105,13925,0,1667158426,13120.041817529993,48.72563043000264,53603.1841104 2022-10-30,19:33:48.000,303,11024125,13885,0,1667158427,13120.028344910002,48.73972869000136,53603.219046000006 2022-10-30,19:33:49.000,303,11024140,13805,0,1667158428,13120.008135980002,48.73972869000136,53603.149174800004 2022-10-30,19:33:50.000,303,11024073,13805,0,1667158429,13120.041817529993,48.746777820000716,53603.1841104 2022-10-30,19:33:51.000,303,11024084,13845,0,1667158430,13120.068762770003,48.72563043000264,53603.24699448 2022-10-30,19:33:52.000,303,11024116,13725,0,1667158431,13120.075499079998,48.753826950000075,53603.22603312 2022-10-30,19:33:53.000,303,11024100,13805,0,1667158432,13120.028344910002,48.70448304000456,53603.267955840005 2022-10-30,19:33:54.000,303,11024126,13845,0,1667158433,13120.028344910002,48.697433909997926,53603.30987856001 2022-10-30,19:33:55.000,303,11024131,13725,0,1667158434,13120.041817529993,48.65513913000177,53603.35878840001 2022-10-30,19:33:56.000,303,11024108,14085,0,1667158435,13120.075499079998,48.64809000000241,53603.35878840001 2022-10-30,19:33:57.000,303,11024135,13765,0,1667158436,13120.035081219998,48.6198934799977,53603.41468536 2022-10-30,19:33:58.000,303,11024155,13925,0,1667158437,13120.088971699988,48.626942610004335,53603.365775520004 2022-10-30,19:33:59.000,303,11024145,13845,0,1667158438,13120.008135980002,48.61284434999834,53603.386736880006 2022-10-30,19:34:00.000,303,11024143,13965,0,1667158439,13119.987927050002,48.59169696000026,53603.37276264 2022-10-30,19:34:01.000,303,11024121,13805,0,1667158440,13120.075499079998,48.535303919998114,53603.51250504 2022-10-30,19:34:02.000,303,11024136,13925,0,1667158441,13120.062026459993,48.535303919998114,53603.4635952 2022-10-30,19:34:03.000,303,11024137,14005,0,1667158442,13120.035081219998,48.50710740000068,53603.51250504 2022-10-30,19:34:04.000,303,11024091,13765,0,1667158443,13120.014872289998,48.4859600100026,53603.41468536 2022-10-30,19:34:05.000,303,11024106,13885,0,1667158444,13120.035081219998,48.45776348999789,53603.40769824001 2022-10-30,19:34:06.000,303,11024107,13685,0,1667158445,13119.981190739993,48.47891088000324,53603.37974976001 2022-10-30,19:34:07.000,303,11024119,13845,0,1667158446,13119.987927050002,48.41546871000173,53603.42167248 2022-10-30,19:34:08.000,303,11024120,13925,0,1667158447,13120.014872289998,48.401370450003014,53603.42167248 2022-10-30,19:34:09.000,303,11024153,13965,0,1667158448,13120.041817529993,48.387272190004296,53603.484556560004 2022-10-30,19:34:10.000,303,11024146,14125,0,1667158449,13120.129389559988,48.32383002000279,53603.484556560004 2022-10-30,19:34:11.000,303,11024163,13925,0,1667158450,13120.109180629988,48.337928280001506,53603.44263384 2022-10-30,19:34:12.000,303,11024112,13885,0,1667158451,13120.142862179993,48.359075669999584,53603.386736880006 2022-10-30,19:34:13.000,303,11024090,14045,0,1667158452,13120.129389559988,48.344977410000865,53603.40071112 2022-10-30,19:34:14.000,303,11024115,14005,0,1667158453,13120.082235389993,48.38022305999766,53603.40071112 2022-10-30,19:34:15.000,303,11024117,14045,0,1667158454,13120.109180629988,48.394321320003655,53603.42865960001 2022-10-30,19:34:16.000,303,11024100,13845,0,1667158455,13120.095708009998,48.387272190004296,53603.41468536 2022-10-30,19:34:17.000,303,11024163,13885,0,1667158456,13120.176543729998,48.42251784000109,53603.52647928001 2022-10-30,19:34:18.000,303,11024150,13885,0,1667158457,13120.176543729998,48.3731739299983,53603.51250504 2022-10-30,19:34:19.000,303,11024107,13645,0,1667158458,13120.142862179993,48.394321320003655,53603.51949216 2022-10-30,19:34:20.000,303,11024101,14045,0,1667158459,13120.149598489988,48.40841958000237,53603.47756944001 2022-10-30,19:34:21.000,303,11024072,13885,0,1667158460,13120.075499079998,48.4859600100026,53603.44962096 2022-10-30,19:34:22.000,303,11024139,13925,0,1667158461,13120.122653249993,48.47186175000388,53603.49853080001 2022-10-30,19:34:23.000,303,11024154,13885,0,1667158462,13120.129389559988,48.521205659999396,53603.51949216 2022-10-30,19:34:24.000,303,11024124,13925,0,1667158463,13120.055290149998,48.56350044000283,53603.47756944001 2022-10-30,19:34:25.000,303,11024085,13805,0,1667158464,13120.088971699988,48.59169696000026,53603.484556560004 2022-10-30,19:34:26.000,303,11024119,13765,0,1667158465,13120.149598489988,48.633991740003694,53603.533466400004 2022-10-30,19:34:27.000,303,11024096,13765,0,1667158466,13120.129389559988,48.66218826000113,53603.57538912001 2022-10-30,19:34:28.000,303,11024132,13845,0,1667158467,13120.136125869998,48.71858130000328,53603.54045352 2022-10-30,19:34:29.000,303,11024168,13765,0,1667158468,13120.129389559988,48.76792520999879,53603.52647928001 2022-10-30,19:34:30.000,303,11024094,13845,0,1667158469,13120.082235389993,48.810219990002224,53603.49853080001 2022-10-30,19:34:31.000,303,11024114,13845,0,1667158470,13120.163071109993,48.796121730003506,53603.6382732 2022-10-30,19:34:32.000,303,11024133,13925,0,1667158471,13120.169807419989,48.85251476999838,53603.603337600005 2022-10-30,19:34:33.000,303,11024115,13725,0,1667158472,13120.230434209989,48.85956389999774,53603.603337600005 2022-10-30,19:34:34.000,303,11024123,13805,0,1667158473,13120.223697899994,48.84546563999902,53603.6382732 2022-10-30,19:34:35.000,303,11024126,13765,0,1667158474,13120.223697899994,48.84546563999902,53603.603337600005 2022-10-30,19:34:36.000,303,11024074,13925,0,1667158475,13120.284324689994,48.81726912000158,53603.68718304 2022-10-30,19:34:37.000,303,11024129,13805,0,1667158476,13120.264115759994,48.803170860002865,53603.673208800006 2022-10-30,19:34:38.000,303,11024106,13885,0,1667158477,13120.291060999989,48.803170860002865,53603.68019592 2022-10-30,19:34:39.000,303,11024094,13645,0,1667158478,13120.297797309999,48.81726912000158,53603.6382732 2022-10-30,19:34:40.000,303,11024098,13885,0,1667158479,13120.338215169999,48.83841650999966,53603.61731184 2022-10-30,19:34:41.000,303,11024126,13885,0,1667158480,13120.405578269994,48.803170860002865,53603.6382732 2022-10-30,19:34:42.000,303,11024175,13845,0,1667158481,13120.405578269994,48.753826950000075,53603.73609288 2022-10-30,19:34:43.000,303,11024136,13885,0,1667158482,13120.45273243999,48.71858130000328,53603.73609288 2022-10-30,19:34:44.000,303,11024124,13645,0,1667158483,13120.45946875,48.66923739000049,53603.673208800006 2022-10-30,19:34:45.000,303,11024099,13925,0,1667158484,13120.49315029999,48.66218826000113,53603.64526032001 2022-10-30,19:34:46.000,303,11024139,13885,0,1667158485,13120.51335922999,48.626942610004335,53603.71513152001 2022-10-30,19:34:47.000,303,11024109,13845,0,1667158486,13120.5605134,48.59874608999962,53603.71513152001 2022-10-30,19:34:48.000,303,11024158,13925,0,1667158487,13120.60093126,48.584647830000904,53603.673208800006 2022-10-30,19:34:49.000,303,11024103,13885,0,1667158488,13120.708712219996,48.528254789998755,53603.701157280004 2022-10-30,19:34:50.000,303,11024147,13885,0,1667158489,13120.776075319991,48.46481262000452,53603.771028480005 2022-10-30,19:34:51.000,303,11024158,14165,0,1667158490,13120.829965799996,48.45776348999789,53603.76404136001 2022-10-30,19:34:52.000,303,11024122,13925,0,1667158491,13120.82322949,48.40841958000237,53603.7780156 2022-10-30,19:34:53.000,303,11024132,13765,0,1667158492,13120.829965799996,48.3731739299983,53603.72910576 2022-10-30,19:34:54.000,303,11024120,13685,0,1667158493,13120.850174729996,48.3731739299983,53603.75006712 2022-10-30,19:34:55.000,303,11024129,13605,0,1667158494,13120.931010449996,48.344977410000865,53603.7780156 2022-10-30,19:34:56.000,303,11024077,13885,0,1667158495,13120.924274140001,48.3731739299983,53603.75705424 2022-10-30,19:34:57.000,303,11024142,13765,0,1667158496,13120.951219379996,48.352026540000224,53603.78500272 2022-10-30,19:34:58.000,303,11024133,13725,0,1667158497,13120.937746759992,48.32383002000279,53603.840899680006 2022-10-30,19:34:59.000,303,11024141,13885,0,1667158498,13120.984900930001,48.31678089000343,53603.83391256001 2022-10-30,19:35:00.000,303,11024177,13725,0,1667158499,13120.944483070001,48.337928280001506,53603.83391256001 2022-10-30,19:35:01.000,303,11024108,13885,0,1667158500,13120.944483070001,48.33087915000215,53603.83391256001 2022-10-30,19:35:02.000,303,11024124,14085,0,1667158501,13120.924274140001,48.337928280001506,53603.74308000001 2022-10-30,19:35:03.000,303,11024114,13885,0,1667158502,13120.890592589996,48.295633499998075,53603.840899680006 2022-10-30,19:35:04.000,303,11024156,14085,0,1667158503,13120.836702109991,48.31678089000343,53603.819938320004 2022-10-30,19:35:05.000,303,11024101,13645,0,1667158504,13120.850174729996,48.30268263000471,53603.88282240001 2022-10-30,19:35:06.000,303,11024139,13885,0,1667158505,13120.863647350001,48.28153523999936,53603.89679664 2022-10-30,19:35:07.000,303,11024150,13805,0,1667158506,13120.796284249991,48.295633499998075,53603.86186104001 2022-10-30,19:35:08.000,303,11024172,13645,0,1667158507,13120.7626027,48.387272190004296,53603.819938320004 2022-10-30,19:35:09.000,303,11024076,13965,0,1667158508,13120.728921149996,48.33087915000215,53603.81295120001 2022-10-30,19:35:10.000,303,11024102,13845,0,1667158509,13120.70197591,48.38022305999766,53603.79897696 2022-10-30,19:35:11.000,303,11024155,13965,0,1667158510,13120.71544852999,48.31678089000343,53603.92474512 2022-10-30,19:35:12.000,303,11024145,14085,0,1667158511,13120.67503066999,48.33087915000215,53603.99461632 2022-10-30,19:35:13.000,303,11024110,13765,0,1667158512,13120.65482173999,48.344977410000865,53603.97365496 2022-10-30,19:35:14.000,303,11024159,13885,0,1667158513,13120.62114019,48.337928280001506,53603.90378376 2022-10-30,19:35:15.000,303,11024123,13925,0,1667158514,13120.55377708999,48.30973176000407,53603.79198984001 2022-10-30,19:35:16.000,303,11024103,13805,0,1667158515,13120.607667569995,48.28153523999936,53603.868848160004 2022-10-30,19:35:17.000,303,11024112,14005,0,1667158516,13120.567249709995,48.27448611,53603.86186104001 2022-10-30,19:35:18.000,303,11024158,13925,0,1667158517,13120.445996129994,48.26743698000064,53603.85487392 2022-10-30,19:35:19.000,303,11024088,14085,0,1667158518,13120.45273243999,48.27448611,53603.78500272 2022-10-30,19:35:20.000,303,11024139,13725,0,1667158519,13120.37189671999,48.26743698000064,53603.82692544 2022-10-30,19:35:21.000,303,11024122,13925,0,1667158520,13120.385369339994,48.21104393999849,53603.917758 2022-10-30,19:35:22.000,303,11024120,13925,0,1667158521,13120.365160409994,48.18989655000041,53603.90378376 2022-10-30,19:35:23.000,303,11024132,13925,0,1667158522,13120.365160409994,48.161700030002976,53603.91077088001 2022-10-30,19:35:24.000,303,11024095,13765,0,1667158523,13120.216961589998,48.18284742000105,53603.819938320004 2022-10-30,19:35:25.000,303,11024086,13725,0,1667158524,13120.183280039993,48.15465090000362,53603.81295120001 2022-10-30,19:35:26.000,303,11024136,13845,0,1667158525,13120.115916939998,48.15465090000362,53603.868848160004 2022-10-30,19:35:27.000,303,11024062,13925,0,1667158526,13120.095708009998,48.15465090000362,53603.840899680006 2022-10-30,19:35:28.000,303,11024113,13885,0,1667158527,13120.048553840003,48.112356120000186,53603.76404136001 2022-10-30,19:35:29.000,303,11024110,13965,0,1667158528,13120.129389559988,48.07006134000403,53603.85487392 2022-10-30,19:35:30.000,303,11024138,13725,0,1667158529,13120.035081219998,48.06301221000467,53603.74308000001 2022-10-30,19:35:31.000,303,11024125,13925,0,1667158530,13120.109180629988,47.999570040003164,53603.85487392 2022-10-30,19:35:32.000,303,11024109,14045,0,1667158531,13120.035081219998,48.0277665600006,53603.8478868 2022-10-30,19:35:33.000,303,11024180,13965,0,1667158532,13120.001399669993,47.96432438999909,53603.91077088001 2022-10-30,19:35:34.000,303,11024177,13725,0,1667158533,13119.886882400002,47.992520910003805,53603.8478868 2022-10-30,19:35:35.000,303,11024087,13685,0,1667158534,13119.859937159992,47.97842264999781,53603.88282240001 2022-10-30,19:35:36.000,303,11024119,13965,0,1667158535,13119.859937159992,47.97842264999781,53603.868848160004 2022-10-30,19:35:37.000,303,11024121,13765,0,1667158536,13119.900355019992,47.97842264999781,53603.8478868 2022-10-30,19:35:38.000,303,11024167,14005,0,1667158537,13119.839728229992,47.95727525999973,53603.840899680006 2022-10-30,19:35:39.000,303,11024141,13845,0,1667158538,13119.738683579992,47.943177000001015,53603.82692544 2022-10-30,19:35:40.000,303,11024122,14005,0,1667158539,13119.705002030001,47.92202961000294,53603.87583528 2022-10-30,19:35:41.000,303,11024101,13805,0,1667158540,13119.678056789991,47.90088222000486,53603.889809520006 2022-10-30,19:35:42.000,303,11024130,13925,0,1667158541,13119.711738339996,47.90793135000422,53603.701157280004 2022-10-30,19:35:43.000,303,11024164,13925,0,1667158542,13119.731947269996,47.83039092000399,53603.74308000001 2022-10-30,19:35:44.000,303,11024119,14005,0,1667158543,13119.590484759996,47.85153831000207,53603.771028480005 2022-10-30,19:35:45.000,303,11024155,13725,0,1667158544,13119.651111549996,47.85153831000207,53603.69417016001 2022-10-30,19:35:46.000,303,11024139,13925,0,1667158545,13119.617429999991,47.86563657000079,53603.79198984001 2022-10-30,19:35:47.000,303,11024153,14085,0,1667158546,13119.597221069991,47.83039092000399,53603.75705424 2022-10-30,19:35:48.000,303,11024135,13645,0,1667158547,13119.570275829996,47.84448918000271,53603.64526032001 2022-10-30,19:35:49.000,303,11024112,13885,0,1667158548,13119.529857969996,47.84448918000271,53603.58936336 2022-10-30,19:35:50.000,303,11024138,13805,0,1667158549,13119.41534069999,47.86563657000079,53603.62429896001 2022-10-30,19:35:51.000,303,11024118,14005,0,1667158550,13119.42207701,47.82334179000463,53603.652247440004 2022-10-30,19:35:52.000,303,11024127,13925,0,1667158551,13119.36145022,47.82334179000463,53603.65923456 2022-10-30,19:35:53.000,303,11024125,13805,0,1667158552,13119.31429604999,47.79514526999992,53603.64526032001 2022-10-30,19:35:54.000,303,11024138,13925,0,1667158553,13119.186306159994,47.816292659998,53603.63128608 2022-10-30,19:35:55.000,303,11024132,13925,0,1667158554,13119.186306159994,47.79514526999992,53603.652247440004 2022-10-30,19:35:56.000,303,11024108,13765,0,1667158555,13119.11220674999,47.85153831000207,53603.62429896001 2022-10-30,19:35:57.000,303,11024131,13765,0,1667158556,13119.058316269999,47.82334179000463,53603.54045352 2022-10-30,19:35:58.000,303,11024147,13805,0,1667158557,13118.943798999993,47.87268570000015,53603.56141488 2022-10-30,19:35:59.000,303,11024075,13805,0,1667158558,13118.903381139993,47.82334179000463,53603.505517920006 2022-10-30,19:36:00.000,303,11024106,14005,0,1667158559,13118.896644829998,47.83744005000335,53603.49154368 2022-10-30,19:36:01.000,303,11024090,14005,0,1667158560,13118.836018039998,47.83744005000335,53603.52647928001 2022-10-30,19:36:02.000,303,11024105,13965,0,1667158561,13118.829281730003,47.80924352999864,53603.49154368 2022-10-30,19:36:03.000,303,11024123,13885,0,1667158562,13118.822545419993,47.7810470100012,53603.505517920006 2022-10-30,19:36:04.000,303,11024147,13925,0,1667158563,13118.687819220002,47.77399788000184,53603.45660808001 2022-10-30,19:36:05.000,303,11024182,13925,0,1667158564,13118.687819220002,47.7810470100012,53603.42865960001 2022-10-30,19:36:06.000,303,11024146,13725,0,1667158565,13118.620456119992,47.7810470100012,53603.4635952 2022-10-30,19:36:07.000,303,11024186,13845,0,1667158566,13118.613719809997,47.74580136000441,53603.41468536 2022-10-30,19:36:08.000,303,11024130,13885,0,1667158567,13118.566565640001,47.74580136000441,53603.435646720005 2022-10-30,19:36:09.000,303,11024141,13845,0,1667158568,13118.445312060001,47.74580136000441,53603.30289144 2022-10-30,19:36:10.000,303,11024110,13725,0,1667158569,13118.425103130001,47.73875222999777,53603.316865680004 2022-10-30,19:36:11.000,303,11024153,14085,0,1667158570,13118.4048942,47.69645745000162,53603.40769824001 2022-10-30,19:36:12.000,303,11024147,13845,0,1667158571,13118.32405848,47.710555710000335,53603.40769824001 2022-10-30,19:36:13.000,303,11024168,13925,0,1667158572,13118.290376929996,47.69645745000162,53603.316865680004 2022-10-30,19:36:14.000,303,11024163,14005,0,1667158573,13118.229750139995,47.6823591900029,53603.267955840005 2022-10-30,19:36:15.000,303,11024146,13645,0,1667158574,13118.18259597,47.64006440999947,53603.23302024 2022-10-30,19:36:16.000,303,11024151,13965,0,1667158575,13118.15565072999,47.62596615000075,53603.28193008 2022-10-30,19:36:17.000,303,11024110,14005,0,1667158576,13118.2028049,47.541376590001164,53603.30289144 2022-10-30,19:36:18.000,303,11024075,13805,0,1667158577,13118.16238704,47.57662223999796,53603.1841104 2022-10-30,19:36:19.000,303,11024117,13925,0,1667158578,13118.14217811,47.50613094000437,53603.07231648001 2022-10-30,19:36:20.000,303,11024172,13925,0,1667158579,13118.088287629995,47.44973790000222,53603.12821344 2022-10-30,19:36:21.000,303,11024150,13965,0,1667158580,13118.09502393999,47.42859051000414,53603.002445280006 2022-10-30,19:36:22.000,303,11024142,13845,0,1667158581,13118.06134239,47.37924660000135,53603.0094324 2022-10-30,19:36:23.000,303,11024179,13725,0,1667158582,13118.007451909994,47.37924660000135,53602.99545816001 2022-10-30,19:36:24.000,303,11024128,13885,0,1667158583,13117.960297739999,47.32990268999856,53602.95353544001 2022-10-30,19:36:25.000,303,11024121,14085,0,1667158584,13118.0007156,47.344000950004556,53602.89065136 2022-10-30,19:36:26.000,303,11024133,13725,0,1667158585,13118.047869769995,47.28055878000305,53602.99545816001 2022-10-30,19:36:27.000,303,11024117,13925,0,1667158586,13118.047869769995,47.294657040001766,53602.9395612 2022-10-30,19:36:28.000,303,11024138,13685,0,1667158587,13117.960297739999,47.28055878000305,53603.002445280006 2022-10-30,19:36:29.000,303,11024179,14125,0,1667158588,13117.899670949999,47.33695181999792,53602.92558696001 2022-10-30,19:36:30.000,303,11024123,14045,0,1667158589,13117.91314356999,47.344000950004556,53602.89763848 2022-10-30,19:36:31.000,303,11024141,13885,0,1667158590,13117.926616189994,47.259411389997695,53602.90462560001 2022-10-30,19:36:32.000,303,11024128,13805,0,1667158591,13117.91314356999,47.27350965000369,53602.85571576001 2022-10-30,19:36:33.000,303,11024103,13845,0,1667158592,13117.865989399994,47.28055878000305,53602.91859984 2022-10-30,19:36:34.000,303,11024107,13925,0,1667158593,13117.791889989989,47.26646052000433,53602.91859984 2022-10-30,19:36:35.000,303,11024137,13725,0,1667158594,13117.771681059989,47.245313129998976,53602.87667712001 2022-10-30,19:36:36.000,303,11024152,13965,0,1667158595,13117.758208439998,47.19596922000346,53602.764883200005 2022-10-30,19:36:37.000,303,11024141,13925,0,1667158596,13117.751472129989,47.1889200900041,53602.73693472001 2022-10-30,19:36:38.000,303,11024156,13805,0,1667158597,13117.812098919989,47.1889200900041,53602.667063520006 2022-10-30,19:36:39.000,303,11024142,13845,0,1667158598,13117.785153679994,47.118428790003236,53602.61815368001 2022-10-30,19:36:40.000,303,11024104,13885,0,1667158599,13117.677372719998,47.15367444000003,53602.548282480006 2022-10-30,19:36:41.000,303,11024101,13725,0,1667158600,13117.576328069998,47.15367444000003,53602.63212792 2022-10-30,19:36:42.000,303,11024119,13725,0,1667158601,13117.515701279997,47.16777269999875,53602.74392184 2022-10-30,19:36:43.000,303,11024131,13885,0,1667158602,13117.562855449993,47.076134009999805,53602.47142416001 2022-10-30,19:36:44.000,303,11024153,13765,0,1667158603,13117.455074489997,47.09023226999852,53602.597192320005 2022-10-30,19:36:45.000,303,11024157,13845,0,1667158604,13117.508964970002,47.083183139999164,53602.61116656 2022-10-30,19:36:46.000,303,11024177,13925,0,1667158605,13117.482019729992,47.10433053000452,53602.49238552001 2022-10-30,19:36:47.000,303,11024133,13765,0,1667158606,13117.495492349997,47.06203575000109,53602.49238552001 2022-10-30,19:36:48.000,303,11024127,13965,0,1667158607,13117.313611979996,47.06203575000109,53602.59020520001 2022-10-30,19:36:49.000,303,11024128,13845,0,1667158608,13117.340557219992,47.02679010000429,53602.57623096 2022-10-30,19:36:50.000,303,11024129,13925,0,1667158609,13117.313611979996,46.9774461900015,53602.59020520001 2022-10-30,19:36:51.000,303,11024141,13725,0,1667158610,13117.266457810001,46.93515140999807,53602.54129536001 2022-10-30,19:36:52.000,303,11024163,13725,0,1667158611,13117.219303639991,46.96334793000278,53602.6251408 2022-10-30,19:36:53.000,303,11024104,14085,0,1667158612,13117.205831020001,46.93515140999807,53602.59020520001 2022-10-30,19:36:54.000,303,11024133,14045,0,1667158613,13117.131731609996,46.892856630001916,53602.51334688 2022-10-30,19:36:55.000,303,11024122,13925,0,1667158614,13117.09805005999,46.906954890000634,53602.499372640006 2022-10-30,19:36:56.000,303,11024114,13925,0,1667158615,13117.1249953,46.83646358999977,53602.56225672 2022-10-30,19:36:57.000,303,11024103,13965,0,1667158616,13117.178885779991,46.82941446000041,53602.499372640006 2022-10-30,19:36:58.000,303,11024098,13885,0,1667158617,13117.205831020001,46.82236533000105,53602.359630240004 2022-10-30,19:36:59.000,303,11024155,13885,0,1667158618,13117.226039950001,46.77302141999826,53602.33866888 2022-10-30,19:37:00.000,303,11024146,13725,0,1667158619,13117.199094709991,46.77302141999826,53602.36661736 2022-10-30,19:37:01.000,303,11024125,13805,0,1667158620,13117.1249953,46.78007055000489,53602.37360448001 2022-10-30,19:37:02.000,303,11024135,13885,0,1667158621,13117.172149469996,46.79416881000361,53602.47142416001 2022-10-30,19:37:03.000,303,11024124,13805,0,1667158622,13117.259721499991,46.78711968000425,53602.331681760006 2022-10-30,19:37:04.000,303,11024095,13885,0,1667158623,13117.219303639991,46.843512719999126,53602.331681760006 2022-10-30,19:37:05.000,303,11024134,13885,0,1667158624,13117.279930429992,46.8787583700032,53602.380591600006 2022-10-30,19:37:06.000,303,11024103,13845,0,1667158625,13117.333820909997,46.83646358999977,53602.40155296001 2022-10-30,19:37:07.000,303,11024098,13565,0,1667158626,13117.367502460002,46.81531620000169,53602.30373328001 2022-10-30,19:37:08.000,303,11024112,13685,0,1667158627,13117.252985189996,46.8787583700032,53602.35264312001 2022-10-30,19:37:09.000,303,11024149,13925,0,1667158628,13117.273194119996,46.850561849998485,53602.23386208001 2022-10-30,19:37:10.000,303,11024126,13885,0,1667158629,13117.205831020001,46.86466011000448,53602.12206816 2022-10-30,19:37:11.000,303,11024140,13845,0,1667158630,13117.259721499991,46.87170924000384,53602.19892648 2022-10-30,19:37:12.000,303,11024122,13805,0,1667158631,13117.347293530001,46.93515140999807,53602.26879768 2022-10-30,19:37:13.000,303,11024107,13965,0,1667158632,13117.306875670001,46.93515140999807,53602.36661736 2022-10-30,19:37:14.000,303,11024151,13765,0,1667158633,13117.313611979996,47.00564270999894,53602.40155296001 2022-10-30,19:37:15.000,303,11024180,13845,0,1667158634,13117.340557219992,47.03383923000365,53602.310720400004 2022-10-30,19:37:16.000,303,11024107,13645,0,1667158635,13117.293403049996,47.06203575000109,53602.35264312001 2022-10-30,19:37:17.000,303,11024123,13725,0,1667158636,13117.252985189996,47.09023226999852,53602.380591600006 2022-10-30,19:37:18.000,303,11024133,13805,0,1667158637,13117.239512569991,47.083183139999164,53602.4155272 2022-10-30,19:37:19.000,303,11024136,13725,0,1667158638,13117.279930429992,47.11137966000388,53602.2757848 2022-10-30,19:37:20.000,303,11024124,13885,0,1667158639,13117.252985189996,47.06203575000109,53602.261810560005 2022-10-30,19:37:21.000,303,11024121,14085,0,1667158640,13117.387711390002,47.019740969997656,53602.21988784 2022-10-30,19:37:22.000,303,11024134,13845,0,1667158641,13117.461810799992,46.99859357999958,53602.08713256001 2022-10-30,19:37:23.000,303,11024143,13925,0,1667158642,13117.407920320002,46.98449532000086,53602.20591360001 2022-10-30,19:37:24.000,303,11024087,13925,0,1667158643,13117.387711390002,46.96334793000278,53602.170978 2022-10-30,19:37:25.000,303,11024152,13765,0,1667158644,13117.475283419997,46.96334793000278,53602.15001664 2022-10-30,19:37:26.000,303,11024120,13765,0,1667158645,13117.340557219992,46.98449532000086,53602.10809392 2022-10-30,19:37:27.000,303,11024114,13845,0,1667158646,13117.374238769997,46.99154445000022,53602.191939360004 2022-10-30,19:37:28.000,303,11024116,13685,0,1667158647,13117.488756040002,46.9774461900015,53602.40854008 2022-10-30,19:37:29.000,303,11024141,13725,0,1667158648,13117.596536999998,46.949249670004065,53602.429501440005 2022-10-30,19:37:30.000,303,11024139,13805,0,1667158649,13117.549382830002,46.97039706000214,53602.45744992 2022-10-30,19:37:31.000,303,11024084,14005,0,1667158650,13117.616745929998,46.949249670004065,53602.39456584 2022-10-30,19:37:32.000,303,11024120,13805,0,1667158651,13117.690845339988,46.906954890000634,53602.43648856 2022-10-30,19:37:33.000,303,11024135,13965,0,1667158652,13117.663900099993,46.88580750000256,53602.39456584 2022-10-30,19:37:34.000,303,11024118,13925,0,1667158653,13117.697581649998,46.86466011000448,53602.39456584 2022-10-30,19:37:35.000,303,11024115,13845,0,1667158654,13117.744735819993,46.86466011000448,53602.345656 2022-10-30,19:37:36.000,303,11024108,14045,0,1667158655,13117.717790579998,46.82941446000041,53602.40854008 2022-10-30,19:37:37.000,303,11024125,13965,0,1667158656,13117.818835229999,46.83646358999977,53602.43648856 2022-10-30,19:37:38.000,303,11024123,13525,0,1667158657,13117.865989399994,46.79416881000361,53602.42251432001 2022-10-30,19:37:39.000,303,11024141,13765,0,1667158658,13117.865989399994,46.77302141999826,53602.478411280004 2022-10-30,19:37:40.000,303,11024162,13925,0,1667158659,13117.926616189994,46.79416881000361,53602.43648856 2022-10-30,19:37:41.000,303,11024151,13605,0,1667158660,13117.960297739999,46.78007055000489,53602.36661736 2022-10-30,19:37:42.000,303,11024134,13685,0,1667158661,13118.04113346,46.75892315999954,53602.4155272 2022-10-30,19:37:43.000,303,11024108,13925,0,1667158662,13118.108496559995,46.7307266400021,53602.38757872 2022-10-30,19:37:44.000,303,11024118,13685,0,1667158663,13118.068078699995,46.75892315999954,53602.32469464001 2022-10-30,19:37:45.000,303,11024142,13765,0,1667158664,13118.10176025,46.78007055000489,53602.44347568 2022-10-30,19:37:46.000,303,11024128,13965,0,1667158665,13118.12196918,46.7659722899989,53602.527321120004 2022-10-30,19:37:47.000,303,11024101,13805,0,1667158666,13118.14217811,46.7659722899989,53602.499372640006 2022-10-30,19:37:48.000,303,11024153,13765,0,1667158667,13118.18259597,46.74482490000082,53602.478411280004 2022-10-30,19:37:49.000,303,11024182,13885,0,1667158668,13118.21627751999,46.75187403000018,53602.429501440005 2022-10-30,19:37:50.000,303,11024142,14045,0,1667158669,13118.16238704,46.74482490000082,53602.43648856 2022-10-30,19:37:51.000,303,11024127,14005,0,1667158670,13118.16238704,46.716628380003385,53602.57623096 2022-10-30,19:37:52.000,303,11024141,13925,0,1667158671,13118.14217811,46.73777577000146,53602.60417944 2022-10-30,19:37:53.000,303,11024157,13805,0,1667158672,13118.14217811,46.73777577000146,53602.646102160004 2022-10-30,19:37:54.000,303,11024114,13925,0,1667158673,13118.15565072999,46.723677510002744,53602.61815368001 2022-10-30,19:37:55.000,303,11024163,13685,0,1667158674,13118.13544179999,46.716628380003385,53602.597192320005 2022-10-30,19:37:56.000,303,11024184,13845,0,1667158675,13118.169123349995,46.74482490000082,53602.61815368001 2022-10-30,19:37:57.000,303,11024143,13725,0,1667158676,13118.128705489995,46.74482490000082,53602.59020520001 2022-10-30,19:37:58.000,303,11024112,13925,0,1667158677,13118.108496559995,46.77302141999826,53602.60417944 2022-10-30,19:37:59.000,303,11024119,14005,0,1667158678,13118.01418821999,46.83646358999977,53602.57623096 2022-10-30,19:38:00.000,303,11024144,13725,0,1667158679,13118.09502393999,46.82236533000105,53602.597192320005 2022-10-30,19:38:01.000,303,11024135,13885,0,1667158680,13118.047869769995,46.77302141999826,53602.61815368001 2022-10-30,19:38:02.000,303,11024120,14005,0,1667158681,13118.068078699995,46.75892315999954,53602.61815368001 2022-10-30,19:38:03.000,303,11024116,13845,0,1667158682,13118.04113346,46.78711968000425,53602.61116656 2022-10-30,19:38:04.000,303,11024101,13885,0,1667158683,13117.95356142999,46.80121794000297,53602.527321120004 2022-10-30,19:38:05.000,303,11024134,13885,0,1667158684,13117.852516779989,46.79416881000361,53602.597192320005 2022-10-30,19:38:06.000,303,11024126,13645,0,1667158685,13117.812098919989,46.82941446000041,53602.548282480006 2022-10-30,19:38:07.000,303,11024116,14045,0,1667158686,13117.805362609994,46.78711968000425,53602.548282480006 2022-10-30,19:38:08.000,303,11024128,13885,0,1667158687,13117.670636409988,46.80826707000233,53602.42251432001 2022-10-30,19:38:09.000,303,11024156,13765,0,1667158688,13117.684109029993,46.75892315999954,53602.38757872 2022-10-30,19:38:10.000,303,11024165,13845,0,1667158689,13117.650427479988,46.70253012000467,53602.50635976 2022-10-30,19:38:11.000,303,11024099,13725,0,1667158690,13117.610009620003,46.70253012000467,53602.44347568 2022-10-30,19:38:12.000,303,11024127,13845,0,1667158691,13117.488756040002,46.74482490000082,53602.40854008 2022-10-30,19:38:13.000,303,11024079,13965,0,1667158692,13117.441601869992,46.709579250004026,53602.45046280001 2022-10-30,19:38:14.000,303,11024091,14085,0,1667158693,13117.401184009992,46.68843185999867,53602.359630240004 2022-10-30,19:38:15.000,303,11024185,13965,0,1667158694,13117.360766149992,46.681382729999314,53602.331681760006 2022-10-30,19:38:16.000,303,11024123,13925,0,1667158695,13117.387711390002,46.65318621000188,53602.380591600006 2022-10-30,19:38:17.000,303,11024100,13885,0,1667158696,13117.421392939992,46.617940559997805,53602.37360448001 2022-10-30,19:38:18.000,303,11024136,13925,0,1667158697,13117.407920320002,46.57564578000165,53602.35264312001 2022-10-30,19:38:19.000,303,11024112,13885,0,1667158698,13117.354029839997,46.50515448000078,53602.36661736 2022-10-30,19:38:20.000,303,11024122,13885,0,1667158699,13117.367502460002,46.45581056999799,53602.331681760006 2022-10-30,19:38:21.000,303,11024102,13725,0,1667158700,13117.333820909997,46.441712309999275,53602.30373328001 2022-10-30,19:38:22.000,303,11024135,13565,0,1667158701,13117.286666740001,46.3853192700044,53602.19892648 2022-10-30,19:38:23.000,303,11024116,13565,0,1667158702,13117.340557219992,46.29368057999818,53602.25482344001 2022-10-30,19:38:24.000,303,11024155,13725,0,1667158703,13117.300139359992,46.28663144999882,53602.24783632 2022-10-30,19:38:25.000,303,11024163,13605,0,1667158704,13117.421392939992,46.18089450000116,53602.33866888 2022-10-30,19:38:26.000,303,11024147,13805,0,1667158705,13117.340557219992,46.16679624000244,53602.310720400004 2022-10-30,19:38:27.000,303,11024150,13845,0,1667158706,13117.333820909997,46.09630494000157,53602.31770752 2022-10-30,19:38:28.000,303,11024100,13765,0,1667158707,13117.306875670001,46.05401015999814,53602.26879768 2022-10-30,19:38:29.000,303,11024078,13725,0,1667158708,13117.333820909997,46.00466625000263,53602.30373328001 2022-10-30,19:38:30.000,303,11024124,13645,0,1667158709,13117.293403049996,46.00466625000263,53602.29674616 2022-10-30,19:38:31.000,303,11024140,13925,0,1667158710,13117.347293530001,45.93417495000176,53602.30373328001 2022-10-30,19:38:32.000,303,11024125,13885,0,1667158711,13117.360766149992,45.913027560003684,53602.2408492 2022-10-30,19:38:33.000,303,11024124,13685,0,1667158712,13117.407920320002,45.89188016999833,53602.2757848 2022-10-30,19:38:34.000,303,11024100,13965,0,1667158713,13117.421392939992,45.79319235000003,53602.29674616 2022-10-30,19:38:35.000,303,11024119,13805,0,1667158714,13117.394447699997,45.78614322000067,53602.28277192001 2022-10-30,19:38:36.000,303,11024116,13685,0,1667158715,13117.482019729992,45.72270104999916,53602.32469464001 2022-10-30,19:38:37.000,303,11024142,13765,0,1667158716,13117.428129250002,45.70860279000044,53602.331681760006 2022-10-30,19:38:38.000,303,11024157,13765,0,1667158717,13117.461810799992,45.673357140003645,53602.30373328001 2022-10-30,19:38:39.000,303,11024103,13805,0,1667158718,13117.482019729992,45.60286584000278,53602.261810560005 2022-10-30,19:38:40.000,303,11024125,13925,0,1667158719,13117.461810799992,45.60286584000278,53602.21988784 2022-10-30,19:38:41.000,303,11024164,13925,0,1667158720,13117.495492349997,45.56057105999935,53602.24783632 2022-10-30,19:38:42.000,303,11024148,13765,0,1667158721,13117.562855449993,45.51122715000383,53602.28277192001 2022-10-30,19:38:43.000,303,11024155,13885,0,1667158722,13117.576328069998,45.48303062999912,53602.42251432001 2022-10-30,19:38:44.000,303,11024093,14005,0,1667158723,13117.583064379993,45.42663759000425,53602.23386208001 2022-10-30,19:38:45.000,303,11024067,13565,0,1667158724,13117.684109029993,45.391391940000176,53602.28277192001 2022-10-30,19:38:46.000,303,11024137,13885,0,1667158725,13117.724526889993,45.34909716000402,53602.29674616 2022-10-30,19:38:47.000,303,11024123,13565,0,1667158726,13117.785153679994,45.29270412000187,53602.33866888 2022-10-30,19:38:48.000,303,11024176,13765,0,1667158727,13117.791889989989,45.24336020999908,53602.28277192001 2022-10-30,19:38:49.000,303,11024137,13925,0,1667158728,13117.791889989989,45.215163690001646,53602.380591600006 2022-10-30,19:38:50.000,303,11024139,13925,0,1667158729,13117.886198329994,45.1587706499995,53602.39456584 2022-10-30,19:38:51.000,303,11024132,13765,0,1667158730,13117.91314356999,45.11647587000334,53602.40854008 2022-10-30,19:38:52.000,303,11024119,13725,0,1667158731,13117.93335249999,45.06713196000055,53602.40854008 2022-10-30,19:38:53.000,303,11024138,13725,0,1667158732,13117.946825119994,45.06008283000119,53602.4155272 2022-10-30,19:38:54.000,303,11024141,13885,0,1667158733,13117.93335249999,45.05303370000183,53602.45046280001 2022-10-30,19:38:55.000,303,11024147,13925,0,1667158734,13117.872725709989,45.038935440003115,53602.359630240004 2022-10-30,19:38:56.000,303,11024135,13565,0,1667158735,13117.886198329994,45.045984570002474,53602.36661736 2022-10-30,19:38:57.000,303,11024140,13685,0,1667158736,13117.967034049994,45.031886310003756,53602.45046280001 2022-10-30,19:38:58.000,303,11024153,13805,0,1667158737,13118.0007156,44.996640659999684,53602.499372640006 2022-10-30,19:38:59.000,303,11024148,13725,0,1667158738,13118.04113346,44.96139501000289,53602.50635976 2022-10-30,19:39:00.000,303,11024106,13885,0,1667158739,13117.98050667,44.92614935999882,53602.42251432001 2022-10-30,19:39:01.000,303,11024094,13805,0,1667158740,13118.027660839994,44.88385458000266,53602.46443704 2022-10-30,19:39:02.000,303,11024139,13885,0,1667158741,13117.967034049994,44.89795284000138,53602.45744992 2022-10-30,19:39:03.000,303,11024128,14005,0,1667158742,13117.97377035999,44.82746154000051,53602.54129536001 2022-10-30,19:39:04.000,303,11024134,13845,0,1667158743,13117.98050667,44.82746154000051,53602.4853984 2022-10-30,19:39:05.000,303,11024133,13965,0,1667158744,13117.97377035999,44.813363280001795,53602.548282480006 2022-10-30,19:39:06.000,303,11024143,14085,0,1667158745,13117.960297739999,44.79221589000372,53602.53430824 2022-10-30,19:39:07.000,303,11024119,13965,0,1667158746,13118.027660839994,44.813363280001795,53602.54129536001 2022-10-30,19:39:08.000,303,11024096,13565,0,1667158747,13117.99397928999,44.806314150002436,53602.478411280004 2022-10-30,19:39:09.000,303,11024115,13885,0,1667158748,13117.99397928999,44.78516676000436,53602.49238552001 2022-10-30,19:39:10.000,303,11024151,13685,0,1667158749,13117.940088809999,44.79926502000308,53602.527321120004 2022-10-30,19:39:11.000,303,11024122,13805,0,1667158750,13118.0007156,44.74992111000029,53602.50635976 2022-10-30,19:39:12.000,303,11024132,13885,0,1667158751,13118.007451909994,44.72172459000285,53602.478411280004 2022-10-30,19:39:13.000,303,11024092,13845,0,1667158752,13117.940088809999,44.74992111000029,53602.46443704 2022-10-30,19:39:14.000,303,11024102,13605,0,1667158753,13117.95356142999,44.756970239999646,53602.499372640006 2022-10-30,19:39:15.000,303,11024135,13725,0,1667158754,13117.919879879999,44.71467546000349,53602.40854008 2022-10-30,19:39:16.000,303,11024175,13925,0,1667158755,13117.93335249999,44.70762633000413,53602.53430824 2022-10-30,19:39:17.000,303,11024165,13845,0,1667158756,13117.845780469994,44.67942980999942,53602.53430824 2022-10-30,19:39:18.000,303,11024153,13685,0,1667158757,13117.778417369998,44.70762633000413,53602.6251408 2022-10-30,19:39:19.000,303,11024110,13725,0,1667158758,13117.711054269988,44.72172459000285,53602.53430824 2022-10-30,19:39:20.000,303,11024143,13645,0,1667158759,13117.636954859998,44.72172459000285,53602.548282480006 2022-10-30,19:39:21.000,303,11024121,13725,0,1667158760,13117.677372719998,44.71467546000349,53602.499372640006 2022-10-30,19:39:22.000,303,11024151,13765,0,1667158761,13117.663900099993,44.70762633000413,53602.548282480006 2022-10-30,19:39:23.000,303,11024093,13805,0,1667158762,13117.636954859998,44.74287198000093,53602.50635976 2022-10-30,19:39:24.000,303,11024133,13725,0,1667158763,13117.508964970002,44.74287198000093,53602.40854008 2022-10-30,19:39:25.000,303,11024138,13885,0,1667158764,13117.475283419997,44.72172459000285,53602.46443704 2022-10-30,19:39:26.000,303,11024097,13885,0,1667158765,13117.428129250002,44.73582285000157,53602.429501440005 2022-10-30,19:39:27.000,303,11024109,14005,0,1667158766,13117.374238769997,44.73582285000157,53602.45046280001 2022-10-30,19:39:28.000,303,11024110,13925,0,1667158767,13117.347293530001,44.764019369999005,53602.429501440005 2022-10-30,19:39:29.000,303,11024161,13725,0,1667158768,13117.266457810001,44.74992111000029,53602.40854008 2022-10-30,19:39:30.000,303,11024139,13925,0,1667158769,13117.246248880001,44.756970239999646,53602.429501440005 2022-10-30,19:39:31.000,303,11024129,13925,0,1667158770,13117.428129250002,44.73582285000157,53602.22687496 2022-10-30,19:39:32.000,303,11024139,13685,0,1667158771,13117.333820909997,44.70762633000413,53602.28975904 2022-10-30,19:39:33.000,303,11024145,13845,0,1667158772,13117.246248880001,44.77811762999772,53602.499372640006 2022-10-30,19:39:34.000,303,11024105,13885,0,1667158773,13117.18562209,44.78516676000436,53602.50635976 2022-10-30,19:39:35.000,303,11024104,14045,0,1667158774,13117.273194119996,44.771068499998364,53602.310720400004 2022-10-30,19:39:36.000,303,11024128,13805,0,1667158775,13117.246248880001,44.77811762999772,53602.20591360001 2022-10-30,19:39:37.000,303,11024125,13845,0,1667158776,13117.266457810001,44.72172459000285,53602.22687496 2022-10-30,19:39:38.000,303,11024108,13885,0,1667158777,13117.226039950001,44.67238068000006,53602.345656 2022-10-30,19:39:39.000,303,11024107,13845,0,1667158778,13117.266457810001,44.70057720000477,53602.310720400004 2022-10-30,19:39:40.000,303,11024173,13925,0,1667158779,13117.11825898999,44.70762633000413,53602.28277192001 2022-10-30,19:39:41.000,303,11024154,13845,0,1667158780,13117.10478637,44.70057720000477,53602.212900720006 2022-10-30,19:39:42.000,303,11024142,13685,0,1667158781,13117.07784112999,44.65828242000134,53602.345656 2022-10-30,19:39:43.000,303,11024099,14125,0,1667158782,13117.030686959995,44.644184160002624,53602.28277192001 2022-10-30,19:39:44.000,303,11024121,13805,0,1667158783,13116.96332386,44.65123329000198,53602.2757848 2022-10-30,19:39:45.000,303,11024088,13885,0,1667158784,13116.99700540999,44.67942980999942,53602.28975904 2022-10-30,19:39:46.000,303,11024119,13845,0,1667158785,13116.97679647999,44.630085900003905,53602.2408492 2022-10-30,19:39:47.000,303,11024124,13885,0,1667158786,13116.96332386,44.644184160002624,53602.20591360001 2022-10-30,19:39:48.000,303,11024096,13725,0,1667158787,13116.84207028,44.630085900003905,53602.24783632 2022-10-30,19:39:49.000,303,11024170,13925,0,1667158788,13116.79491610999,44.60893850999855,53602.18495224001 2022-10-30,19:39:50.000,303,11024167,13725,0,1667158789,13116.720816699999,44.594840249999834,53602.2757848 2022-10-30,19:39:51.000,303,11024125,13805,0,1667158790,13116.727553009994,44.60188937999919,53602.2408492 2022-10-30,19:39:52.000,303,11024147,13885,0,1667158791,13116.720816699999,44.587791120000475,53602.261810560005 2022-10-30,19:39:53.000,303,11024112,13765,0,1667158792,13116.69387145999,44.594840249999834,53602.20591360001 2022-10-30,19:39:54.000,303,11024106,13605,0,1667158793,13116.687135149994,44.55959460000304,53602.19892648 2022-10-30,19:39:55.000,303,11024142,13645,0,1667158794,13116.727553009994,44.49615243000153,53602.2408492 2022-10-30,19:39:56.000,303,11024122,13845,0,1667158795,13116.673662529989,44.48910330000217,53602.191939360004 2022-10-30,19:39:57.000,303,11024087,13725,0,1667158796,13116.680398839999,44.531398079998326,53602.19892648 2022-10-30,19:39:58.000,303,11024134,13845,0,1667158797,13116.592826809989,44.48205417000281,53602.12206816 2022-10-30,19:39:59.000,303,11024164,13885,0,1667158798,13116.639980979999,44.43271026000002,53602.06617120001 2022-10-30,19:40:00.000,303,11024094,13685,0,1667158799,13116.646717289994,44.4186120000013,53602.1011068 2022-10-30,19:40:01.000,303,11024166,13765,0,1667158800,13116.666926219994,44.38336635000451,53602.13604240001 2022-10-30,19:40:02.000,303,11024126,13925,0,1667158801,13116.565881569994,44.355169829999795,53602.08014544 2022-10-30,19:40:03.000,303,11024216,13685,0,1667158802,13116.626508359994,44.298776789997646,53602.163990880006 2022-10-30,19:40:04.000,303,11024155,13965,0,1667158803,13116.538936329998,44.298776789997646,53602.10809392 2022-10-30,19:40:05.000,303,11024164,13925,0,1667158804,13116.505254779993,44.228285490004055,53602.13604240001 2022-10-30,19:40:06.000,303,11024128,13765,0,1667158805,13116.532200019989,44.16484332000255,53602.06617120001 2022-10-30,19:40:07.000,303,11024086,13925,0,1667158806,13116.458100609998,44.1084502800004,53602.1011068 2022-10-30,19:40:08.000,303,11024129,13685,0,1667158807,13116.390737510003,44.10140115000104,53602.06617120001 2022-10-30,19:40:09.000,303,11024106,13925,0,1667158808,13116.390737510003,44.01681159000145,53602.0312356 2022-10-30,19:40:10.000,303,11024121,13885,0,1667158809,13116.424419059993,43.995664200003375,53602.03822272001 2022-10-30,19:40:11.000,303,11024129,13565,0,1667158810,13116.417682749998,43.98156594000466,53602.0312356 2022-10-30,19:40:12.000,303,11024111,13805,0,1667158811,13116.370528580002,43.92517290000251,53602.05918408 2022-10-30,19:40:13.000,303,11024131,13685,0,1667158812,13116.377264889998,43.88287811999908,53602.045209840006 2022-10-30,19:40:14.000,303,11024164,13805,0,1667158813,13116.208857140002,43.889927249998436,53601.94040304 2022-10-30,19:40:15.000,303,11024182,13845,0,1667158814,13116.222329759992,43.87582898999972,53601.9613644 2022-10-30,19:40:16.000,303,11024130,13965,0,1667158815,13116.235802379997,43.819435950004845,53602.0312356 2022-10-30,19:40:17.000,303,11024104,13845,0,1667158816,13116.208857140002,43.79123943000013,53602.07315832 2022-10-30,19:40:18.000,303,11024111,13805,0,1667158817,13116.215593449997,43.770092040002055,53602.024248480004 2022-10-30,19:40:19.000,303,11024124,13645,0,1667158818,13116.161702969992,43.73484638999798,53601.996300000006 2022-10-30,19:40:20.000,303,11024117,14165,0,1667158819,13116.148230350002,43.70664987000055,53601.996300000006 2022-10-30,19:40:21.000,303,11024141,13845,0,1667158820,13116.080867249992,43.67140422000375,53602.045209840006 2022-10-30,19:40:22.000,303,11024096,13845,0,1667158821,13116.020240459991,43.67140422000375,53601.975338640004 2022-10-30,19:40:23.000,303,11024133,13725,0,1667158822,13116.047185700001,43.62206031000096,53602.01726136001 2022-10-30,19:40:24.000,303,11024137,14005,0,1667158823,13115.96634998,43.62910944000032,53601.89848032001 2022-10-30,19:40:25.000,303,11024133,13885,0,1667158824,13115.92593212,43.593863790003525,53601.93341592 2022-10-30,19:40:26.000,303,11024086,13605,0,1667158825,13115.952877359996,43.537470750001376,53601.975338640004 2022-10-30,19:40:27.000,303,11024135,13885,0,1667158826,13115.932668429996,43.46697945000051,53602.024248480004 2022-10-30,19:40:28.000,303,11024144,13725,0,1667158827,13115.88551426,43.45288119000179,53601.98931288001 2022-10-30,19:40:29.000,303,11024136,13925,0,1667158828,13115.79794222999,43.45288119000179,53601.975338640004 2022-10-30,19:40:30.000,303,11024108,13765,0,1667158829,13115.80467854,43.42468467000435,53601.926428800005 2022-10-30,19:40:31.000,303,11024122,13605,0,1667158830,13115.82488747,43.34009511000477,53601.94040304 2022-10-30,19:40:32.000,303,11024139,13765,0,1667158831,13115.78446961,43.34714424000413,53601.90546744 2022-10-30,19:40:33.000,303,11024182,13605,0,1667158832,13115.73731543999,43.304849460000696,53601.94040304 2022-10-30,19:40:34.000,303,11024101,13725,0,1667158833,13115.68342496,43.28370207000262,53601.91245456 2022-10-30,19:40:35.000,303,11024144,13925,0,1667158834,13115.59585292999,43.304849460000696,53601.856557600004 2022-10-30,19:40:36.000,303,11024133,13725,0,1667158835,13115.629534479995,43.24845641999855,53601.89848032001 2022-10-30,19:40:37.000,303,11024127,13805,0,1667158836,13115.61606185999,43.26255468000454,53601.86354472 2022-10-30,19:40:38.000,303,11024122,13685,0,1667158837,13115.54196245,43.22730903000047,53601.807647760004 2022-10-30,19:40:39.000,303,11024160,13565,0,1667158838,13115.501544589999,43.185014250004315,53601.807647760004 2022-10-30,19:40:40.000,303,11024142,13965,0,1667158839,13115.467863039994,43.23435815999983,53601.75175080001 2022-10-30,19:40:41.000,303,11024149,13765,0,1667158840,13115.51501720999,43.16386685999896,53601.7866864 2022-10-30,19:40:42.000,303,11024135,13885,0,1667158841,13115.521753519999,43.16386685999896,53601.79367352 2022-10-30,19:40:43.000,303,11024133,14045,0,1667158842,13115.481335659999,43.142719470000884,53601.807647760004 2022-10-30,19:40:44.000,303,11024110,13845,0,1667158843,13115.434181489989,43.17091598999832,53601.688866720004 2022-10-30,19:40:45.000,303,11024095,13565,0,1667158844,13115.454390419989,43.11452295000345,53601.69585384 2022-10-30,19:40:46.000,303,11024163,13845,0,1667158845,13115.454390419989,43.14976860000024,53601.709828080006 2022-10-30,19:40:47.000,303,11024129,13805,0,1667158846,13115.49480827999,43.10042469000473,53601.65393112001 2022-10-30,19:40:48.000,303,11024164,13725,0,1667158847,13115.461126729999,43.19911251000303,53601.60502128 2022-10-30,19:40:49.000,303,11024164,13885,0,1667158848,13115.49480827999,43.185014250004315,53601.61200840001 2022-10-30,19:40:50.000,303,11024142,13925,0,1667158849,13115.508280899994,43.23435815999983,53601.53515008001 2022-10-30,19:40:51.000,303,11024144,13765,0,1667158850,13115.58238031,43.192063380003674,53601.591047040005 2022-10-30,19:40:52.000,303,11024140,13925,0,1667158851,13115.57564399999,43.22730903000047,53601.58405992001 2022-10-30,19:40:53.000,303,11024131,13885,0,1667158852,13115.55543506999,43.255505549997906,53601.591047040005 2022-10-30,19:40:54.000,303,11024126,13845,0,1667158853,13115.447654109994,43.26255468000454,53601.54912432 2022-10-30,19:40:55.000,303,11024116,13965,0,1667158854,13115.434181489989,43.24140728999919,53601.5770728 2022-10-30,19:40:56.000,303,11024157,13925,0,1667158855,13115.373554699989,43.304849460000696,53601.521175840004 2022-10-30,19:40:57.000,303,11024131,14085,0,1667158856,13115.53522613999,43.2696038100039,53601.59803416 2022-10-30,19:40:58.000,303,11024139,14005,0,1667158857,13115.488071969994,43.28370207000262,53601.61899552 2022-10-30,19:40:59.000,303,11024141,13925,0,1667158858,13115.51501720999,43.27665294000326,53601.61200840001 2022-10-30,19:41:00.000,303,11024128,13845,0,1667158859,13115.508280899994,43.32599684999877,53601.5770728 2022-10-30,19:41:01.000,303,11024144,13805,0,1667158860,13115.447654109994,43.29780033000134,53601.39540768001 2022-10-30,19:41:02.000,303,11024126,13925,0,1667158861,13115.589116619994,43.29075120000198,53601.44431752001 2022-10-30,19:41:03.000,303,11024119,13925,0,1667158862,13115.62279817,43.10042469000473,53601.136884240004 2022-10-30,19:41:04.000,303,11024108,13805,0,1667158863,13115.467863039994,43.14976860000024,53601.28361376 2022-10-30,19:41:05.000,303,11024125,13725,0,1667158864,13115.51501720999,43.14976860000024,53601.31156224 2022-10-30,19:41:06.000,303,11024163,13885,0,1667158865,13115.568907689994,43.19911251000303,53601.36047208 2022-10-30,19:41:07.000,303,11024154,13565,0,1667158866,13115.54196245,43.17091598999832,53601.423356160005 2022-10-30,19:41:08.000,303,11024086,13485,0,1667158867,13115.521753519999,43.17796511999768,53601.46527888001 2022-10-30,19:41:09.000,303,11024121,14005,0,1667158868,13115.528489829994,43.17091598999832,53601.423356160005 2022-10-30,19:41:10.000,303,11024149,13925,0,1667158869,13115.568907689994,43.17796511999768,53601.43034328 2022-10-30,19:41:11.000,303,11024120,13565,0,1667158870,13115.629534479995,43.128621210002166,53601.493227360006 2022-10-30,19:41:12.000,303,11024107,13885,0,1667158871,13115.67668864999,43.142719470000884,53601.45829176 2022-10-30,19:41:13.000,303,11024141,14125,0,1667158872,13115.66321603,43.093375559998094,53601.472266000004 2022-10-30,19:41:14.000,303,11024076,13885,0,1667158873,13115.68342496,43.093375559998094,53601.423356160005 2022-10-30,19:41:15.000,303,11024153,13885,0,1667158874,13115.74405175,43.079277299999376,53601.44431752001 2022-10-30,19:41:16.000,303,11024178,13685,0,1667158875,13115.649743409995,43.10747382000409,53601.3325236 2022-10-30,19:41:17.000,303,11024147,14005,0,1667158876,13115.710370199995,43.079277299999376,53601.36745920001 2022-10-30,19:41:18.000,303,11024151,13845,0,1667158877,13115.73731543999,43.06517904000066,53601.45829176 2022-10-30,19:41:19.000,303,11024098,13765,0,1667158878,13115.74405175,43.06517904000066,53601.4373304 2022-10-30,19:41:20.000,303,11024143,13965,0,1667158879,13115.72384282,43.06517904000066,53601.38842056 2022-10-30,19:41:21.000,303,11024089,13725,0,1667158880,13115.75752436999,43.10747382000409,53601.39540768001 2022-10-30,19:41:22.000,303,11024151,13925,0,1667158881,13115.78446961,43.05108078000194,53601.43034328 2022-10-30,19:41:23.000,303,11024127,13805,0,1667158882,13115.79794222999,43.05108078000194,53601.47925312 2022-10-30,19:41:24.000,303,11024103,13685,0,1667158883,13115.770996989995,43.04403165000258,53601.4023948 2022-10-30,19:41:25.000,303,11024136,13845,0,1667158884,13115.88551426,43.079277299999376,53601.36047208 2022-10-30,19:41:26.000,303,11024129,13925,0,1667158885,13115.919195809991,43.0581299100013,53601.423356160005 2022-10-30,19:41:27.000,303,11024121,13885,0,1667158886,13115.88551426,43.01583512999787,53601.4373304 2022-10-30,19:41:28.000,303,11024073,13845,0,1667158887,13115.85856901999,43.0228842600045,53601.41636904001 2022-10-30,19:41:29.000,303,11024103,13725,0,1667158888,13115.932668429996,42.99468773999979,53601.4373304 2022-10-30,19:41:30.000,303,11024118,13805,0,1667158889,13115.932668429996,43.00173686999915,53601.46527888001 2022-10-30,19:41:31.000,303,11024149,13765,0,1667158890,13115.973086289996,42.97354035000171,53601.40938192 2022-10-30,19:41:32.000,303,11024125,14045,0,1667158891,13115.98655891,42.93124556999828,53601.24169104 2022-10-30,19:41:33.000,303,11024119,13805,0,1667158892,13116.013504149996,42.92419643999892,53601.24867816001 2022-10-30,19:41:34.000,303,11024168,13925,0,1667158893,13115.932668429996,42.92419643999892,53601.23470392 2022-10-30,19:41:35.000,303,11024122,13805,0,1667158894,13115.86530533,42.86075427000469,53601.31156224 2022-10-30,19:41:36.000,303,11024144,13725,0,1667158895,13115.79794222999,42.88190166000277,53601.423356160005 2022-10-30,19:41:37.000,303,11024119,13725,0,1667158896,13115.83836008999,42.87485253000341,53601.353484960004 2022-10-30,19:41:38.000,303,11024133,13805,0,1667158897,13115.8450964,42.83255774999998,53601.325536480006 2022-10-30,19:41:39.000,303,11024130,13765,0,1667158898,13115.85856901999,42.783213840004464,53601.16483272 2022-10-30,19:41:40.000,303,11024193,13845,0,1667158899,13115.85856901999,42.74796819000039,53601.11592288 2022-10-30,19:41:41.000,303,11024171,14005,0,1667158900,13115.83836008999,42.74796819000039,53601.157845600006 2022-10-30,19:41:42.000,303,11024121,13725,0,1667158901,13115.75752436999,42.74091906000103,53601.29758800001 2022-10-30,19:41:43.000,303,11024097,13885,0,1667158902,13115.73731543999,42.726820800002315,53601.304575120004 2022-10-30,19:41:44.000,303,11024163,13885,0,1667158903,13115.71710650999,42.74091906000103,53601.33951072 2022-10-30,19:41:45.000,303,11024108,13965,0,1667158904,13115.68342496,42.7127225400036,53601.255665280005 2022-10-30,19:41:46.000,303,11024156,14085,0,1667158905,13115.710370199995,42.719771670002956,53601.34649784001 2022-10-30,19:41:47.000,303,11024129,13725,0,1667158906,13115.690161269995,42.69862428000488,53601.43034328 2022-10-30,19:41:48.000,303,11024171,13885,0,1667158907,13115.629534479995,42.70567341000424,53601.374446320006 2022-10-30,19:41:49.000,303,11024137,13925,0,1667158908,13115.55543506999,42.684526019998884,53601.255665280005 2022-10-30,19:41:50.000,303,11024125,13805,0,1667158909,13115.528489829994,42.69157514999824,53601.325536480006 2022-10-30,19:41:51.000,303,11024143,13885,0,1667158910,13115.56217138,42.65632950000145,53601.325536480006 2022-10-30,19:41:52.000,303,11024147,13885,0,1667158911,13115.56217138,42.7127225400036,53601.28361376 2022-10-30,19:41:53.000,303,11024140,13725,0,1667158912,13115.55543506999,42.684526019998884,53601.36047208 2022-10-30,19:41:54.000,303,11024155,14045,0,1667158913,13115.528489829994,42.733869930001674,53601.33951072 2022-10-30,19:41:55.000,303,11024095,13965,0,1667158914,13115.49480827999,42.74091906000103,53601.27662664001 2022-10-30,19:41:56.000,303,11024149,13845,0,1667158915,13115.488071969994,42.719771670002956,53601.29060088 2022-10-30,19:41:57.000,303,11024144,13885,0,1667158916,13115.488071969994,42.69862428000488,53601.22771680001 2022-10-30,19:41:58.000,303,11024134,13685,0,1667158917,13115.481335659999,42.733869930001674,53601.2626524 2022-10-30,19:41:59.000,303,11024079,13805,0,1667158918,13115.427445179994,42.719771670002956,53601.22072968 2022-10-30,19:42:00.000,303,11024107,13965,0,1667158919,13115.400499939999,42.74796819000039,53601.206755440006 2022-10-30,19:42:01.000,303,11024163,13765,0,1667158920,13115.461126729999,42.74796819000039,53601.34649784001 2022-10-30,19:42:02.000,303,11024121,13605,0,1667158921,13115.427445179994,42.74091906000103,53601.255665280005 2022-10-30,19:42:03.000,303,11024103,13885,0,1667158922,13115.434181489989,42.77616470999783,53601.28361376 2022-10-30,19:42:04.000,303,11024137,13805,0,1667158923,13115.447654109994,42.77616470999783,53601.26963952 2022-10-30,19:42:05.000,303,11024129,13725,0,1667158924,13115.393763629989,42.80436123000254,53601.206755440006 2022-10-30,19:42:06.000,303,11024114,13845,0,1667158925,13115.373554699989,42.783213840004464,53601.1927812 2022-10-30,19:42:07.000,303,11024147,13885,0,1667158926,13115.380291009998,42.77616470999783,53601.12291 2022-10-30,19:42:08.000,303,11024123,13925,0,1667158927,13115.373554699989,42.76206644999911,53601.157845600006 2022-10-30,19:42:09.000,303,11024125,13725,0,1667158928,13115.360082079998,42.77616470999783,53601.22771680001 2022-10-30,19:42:10.000,303,11024148,13965,0,1667158929,13115.285982669993,42.79731210000318,53601.22072968 2022-10-30,19:42:11.000,303,11024138,13805,0,1667158930,13115.279246359998,42.77616470999783,53601.1927812 2022-10-30,19:42:12.000,303,11024136,13885,0,1667158931,13115.279246359998,42.76206644999911,53601.157845600006 2022-10-30,19:42:13.000,303,11024141,13765,0,1667158932,13115.259037429998,42.77616470999783,53601.17181984 2022-10-30,19:42:14.000,303,11024128,13965,0,1667158933,13115.259037429998,42.74796819000039,53601.10194864 2022-10-30,19:42:15.000,303,11024104,13805,0,1667158934,13115.272510049988,42.75501731999975,53601.12291 2022-10-30,19:42:16.000,303,11024122,13925,0,1667158935,13115.292718979988,42.76206644999911,53601.10893576001 2022-10-30,19:42:17.000,303,11024116,13805,0,1667158936,13115.191674330003,42.733869930001674,53601.02509032 2022-10-30,19:42:18.000,303,11024119,13765,0,1667158937,13115.184938019993,42.783213840004464,53601.0530388 2022-10-30,19:42:19.000,303,11024117,13845,0,1667158938,13115.191674330003,42.79026297000382,53600.98316760001 2022-10-30,19:42:20.000,303,11024139,13845,0,1667158939,13115.171465400002,42.783213840004464,53601.09496152 2022-10-30,19:42:21.000,303,11024122,13845,0,1667158940,13115.218619569998,42.8114103600019,53600.95521912 2022-10-30,19:42:22.000,303,11024079,13805,0,1667158941,13115.211883260003,42.77616470999783,53600.98316760001 2022-10-30,19:42:23.000,303,11024138,13885,0,1667158942,13115.184938019993,42.76206644999911,53601.018103200004 2022-10-30,19:42:24.000,303,11024128,13645,0,1667158943,13115.191674330003,42.76911557999847,53600.96220624001 2022-10-30,19:42:25.000,303,11024114,13925,0,1667158944,13115.225355879993,42.77616470999783,53600.948232 2022-10-30,19:42:26.000,303,11024101,13885,0,1667158945,13115.292718979988,42.80436123000254,53600.99714184 2022-10-30,19:42:27.000,303,11024123,13885,0,1667158946,13115.326400529993,42.76911557999847,53600.97618048 2022-10-30,19:42:28.000,303,11024135,13845,0,1667158947,13115.326400529993,42.75501731999975,53600.99714184 2022-10-30,19:42:29.000,303,11024117,13885,0,1667158948,13115.312927909989,42.80436123000254,53600.920283520005 2022-10-30,19:42:30.000,303,11024142,13925,0,1667158949,13115.387027319994,42.80436123000254,53600.969193360004 2022-10-30,19:42:31.000,303,11024153,13885,0,1667158950,13115.461126729999,42.82550862000062,53600.91329640001 2022-10-30,19:42:32.000,303,11024133,14005,0,1667158951,13115.488071969994,42.8114103600019,53600.920283520005 2022-10-30,19:42:33.000,303,11024104,13965,0,1667158952,13115.55543506999,42.82550862000062,53600.990154720006 2022-10-30,19:42:34.000,303,11024071,13845,0,1667158953,13115.54196245,42.81845949000126,53600.97618048 2022-10-30,19:42:35.000,303,11024160,14125,0,1667158954,13115.60258924,42.8114103600019,53600.97618048 2022-10-30,19:42:36.000,303,11024106,13565,0,1667158955,13115.65647971999,42.8114103600019,53600.990154720006 2022-10-30,19:42:37.000,303,11024116,13725,0,1667158956,13115.69689757999,42.79731210000318,53600.89233504001 2022-10-30,19:42:38.000,303,11024128,13925,0,1667158957,13115.750788059995,42.82550862000062,53600.920283520005 2022-10-30,19:42:39.000,303,11024099,13565,0,1667158958,13115.75752436999,42.82550862000062,53600.89932216 2022-10-30,19:42:40.000,303,11024105,13845,0,1667158959,13115.79794222999,42.82550862000062,53600.95521912 2022-10-30,19:42:41.000,303,11024091,14165,0,1667158960,13115.98655891,42.79731210000318,53600.98316760001 2022-10-30,19:42:42.000,303,11024131,13925,0,1667158961,13115.912459499996,42.783213840004464,53600.99714184 2022-10-30,19:42:43.000,303,11024115,13925,0,1667158962,13115.912459499996,42.77616470999783,53601.01111608001 2022-10-30,19:42:44.000,303,11024124,13765,0,1667158963,13115.87877794999,42.79026297000382,53601.01111608001 2022-10-30,19:42:45.000,303,11024150,13845,0,1667158964,13115.912459499996,42.76206644999911,53600.95521912 2022-10-30,19:42:46.000,303,11024129,14045,0,1667158965,13115.96634998,42.75501731999975,53600.969193360004 2022-10-30,19:42:47.000,303,11024137,13925,0,1667158966,13116.026976770001,42.75501731999975,53600.95521912 2022-10-30,19:42:48.000,303,11024077,13965,0,1667158967,13115.993295219996,42.75501731999975,53600.89233504001 2022-10-30,19:42:49.000,303,11024094,13965,0,1667158968,13116.053922009996,42.726820800002315,53600.95521912 2022-10-30,19:42:50.000,303,11024103,13925,0,1667158969,13116.067394630001,42.69862428000488,53600.990154720006 2022-10-30,19:42:51.000,303,11024129,13805,0,1667158970,13116.128021420001,42.70567341000424,53600.96220624001 2022-10-30,19:42:52.000,303,11024130,13885,0,1667158971,13116.074130939996,42.677476889999525,53600.96220624001 2022-10-30,19:42:53.000,303,11024138,14165,0,1667158972,13116.107812490001,42.65632950000145,53600.920283520005 2022-10-30,19:42:54.000,303,11024117,13925,0,1667158973,13116.094339869996,42.63518211000337,53600.871373680005 2022-10-30,19:42:55.000,303,11024124,13805,0,1667158974,13116.026976770001,42.64928037000209,53600.90630928 2022-10-30,19:42:56.000,303,11024103,13885,0,1667158975,13116.087603560001,42.66337863000081,53600.871373680005 2022-10-30,19:42:57.000,303,11024087,13765,0,1667158976,13116.074130939996,42.64928037000209,53600.93425776 2022-10-30,19:42:58.000,303,11024145,13845,0,1667158977,13116.067394630001,42.5999364599993,53600.969193360004 2022-10-30,19:42:59.000,303,11024125,13885,0,1667158978,13116.067394630001,42.59288732999994,53600.96220624001 2022-10-30,19:43:00.000,303,11024170,13885,0,1667158979,13116.020240459991,42.5646908100025,53600.871373680005 2022-10-30,19:43:01.000,303,11024127,13685,0,1667158980,13115.98655891,42.59288732999994,53600.84342520001 2022-10-30,19:43:02.000,303,11024145,13805,0,1667158981,13115.952877359996,42.53649428999779,53600.89233504001 2022-10-30,19:43:03.000,303,11024125,13725,0,1667158982,13115.959613669991,42.543543420004426,53600.8783608 2022-10-30,19:43:04.000,303,11024096,13965,0,1667158983,13115.932668429996,42.494199510001636,53600.91329640001 2022-10-30,19:43:05.000,303,11024119,13925,0,1667158984,13115.96634998,42.51534689999971,53600.89932216 2022-10-30,19:43:06.000,303,11024147,13805,0,1667158985,13116.006767840001,42.494199510001636,53601.01111608001 2022-10-30,19:43:07.000,303,11024114,14085,0,1667158986,13115.979822599991,42.444855599998846,53601.00412896 2022-10-30,19:43:08.000,303,11024132,13925,0,1667158987,13115.88551426,42.444855599998846,53601.018103200004 2022-10-30,19:43:09.000,303,11024105,13965,0,1667158988,13115.83836008999,42.444855599998846,53600.98316760001 2022-10-30,19:43:10.000,303,11024147,13965,0,1667158989,13115.83836008999,42.42370821000077,53600.99714184 2022-10-30,19:43:11.000,303,11024142,14005,0,1667158990,13115.851832709996,42.43780646999949,53600.969193360004 2022-10-30,19:43:12.000,303,11024141,13725,0,1667158991,13115.85856901999,42.41665908000141,53600.948232 2022-10-30,19:43:13.000,303,11024130,13605,0,1667158992,13115.85856901999,42.3532169099999,53600.99714184 2022-10-30,19:43:14.000,303,11024136,13725,0,1667158993,13115.851832709996,42.36026603999926,53601.00412896 2022-10-30,19:43:15.000,303,11024094,13885,0,1667158994,13115.80467854,42.40256082000269,53600.97618048 2022-10-30,19:43:16.000,303,11024116,13925,0,1667158995,13115.791205919995,42.40960995000205,53601.02509032 2022-10-30,19:43:17.000,303,11024097,13565,0,1667158996,13115.72384282,42.39551169000333,53600.98316760001 2022-10-30,19:43:18.000,303,11024131,13765,0,1667158997,13115.68342496,42.42370821000077,53600.91329640001 2022-10-30,19:43:19.000,303,11024116,13645,0,1667158998,13115.65647971999,42.508297770000354,53600.920283520005 2022-10-30,19:43:20.000,303,11024136,13925,0,1667158999,13115.70363389,42.48715038000228,53600.93425776 2022-10-30,19:43:21.000,303,11024131,13845,0,1667159000,13115.72384282,42.45895386000484,53601.00412896 2022-10-30,19:43:22.000,303,11024118,13565,0,1667159001,13115.669952339995,42.42370821000077,53601.018103200004 2022-10-30,19:43:23.000,303,11024142,13845,0,1667159002,13115.66321603,42.42370821000077,53601.04605168 2022-10-30,19:43:24.000,303,11024107,13645,0,1667159003,13115.61606185999,42.43075734000013,53600.98316760001 2022-10-30,19:43:25.000,303,11024133,13765,0,1667159004,13115.63627078999,42.42370821000077,53600.97618048 2022-10-30,19:43:26.000,303,11024152,13885,0,1667159005,13115.589116619994,42.40960995000205,53600.990154720006 2022-10-30,19:43:27.000,303,11024187,13645,0,1667159006,13115.548698759994,42.40256082000269,53600.97618048 2022-10-30,19:43:28.000,303,11024082,14165,0,1667159007,13115.57564399999,42.36731516999862,53600.92727064 2022-10-30,19:43:29.000,303,11024076,13845,0,1667159008,13115.57564399999,42.37436429999798,53600.95521912 2022-10-30,19:43:30.000,303,11024115,13885,0,1667159009,13115.62279817,42.310922130003746,53600.969193360004 2022-10-30,19:43:31.000,303,11024132,13565,0,1667159010,13115.62279817,42.317971260003105,53600.99714184 2022-10-30,19:43:32.000,303,11024158,13725,0,1667159011,13115.69689757999,42.29682386999775,53600.92727064 2022-10-30,19:43:33.000,303,11024135,13765,0,1667159012,13115.69689757999,42.2545290900016,53600.94124488001 2022-10-30,19:43:34.000,303,11024119,13765,0,1667159013,13115.67668864999,42.268627350000315,53600.871373680005 2022-10-30,19:43:35.000,303,11024126,13805,0,1667159014,13115.669952339995,42.22633257000416,53600.88534792 2022-10-30,19:43:36.000,303,11024109,13685,0,1667159015,13115.74405175,42.19108692000009,53600.93425776 2022-10-30,19:43:37.000,303,11024107,13765,0,1667159016,13115.750788059995,42.18403779000073,53600.94124488001 2022-10-30,19:43:38.000,303,11024078,13885,0,1667159017,13115.78446961,42.20518517999881,53600.822463840006 2022-10-30,19:43:39.000,303,11024129,13805,0,1667159018,13115.86530533,42.20518517999881,53600.75957976 2022-10-30,19:43:40.000,303,11024165,13685,0,1667159019,13115.81815115999,42.15584127000329,53600.822463840006 2022-10-30,19:43:41.000,303,11024121,13885,0,1667159020,13115.74405175,42.141743010004575,53600.850412320004 2022-10-30,19:43:42.000,303,11024113,13925,0,1667159021,13115.75752436999,42.1064973600005,53600.83643808 2022-10-30,19:43:43.000,303,11024178,13805,0,1667159022,13115.77773329999,42.11354648999986,53600.88534792 2022-10-30,19:43:44.000,303,11024109,13885,0,1667159023,13115.710370199995,42.07830084000307,53600.801502480004 2022-10-30,19:43:45.000,303,11024120,13925,0,1667159024,13115.70363389,42.07125171000371,53600.8783608 2022-10-30,19:43:46.000,303,11024110,13925,0,1667159025,13115.77773329999,42.02895693000028,53600.84342520001 2022-10-30,19:43:47.000,303,11024091,13765,0,1667159026,13115.791205919995,42.02895693000028,53600.88534792 2022-10-30,19:43:48.000,303,11024155,13805,0,1667159027,13115.77773329999,42.01485867000156,53600.85739944 2022-10-30,19:43:49.000,303,11024052,13965,0,1667159028,13115.710370199995,42.02190780000092,53600.850412320004 2022-10-30,19:43:50.000,303,11024147,13565,0,1667159029,13115.75752436999,41.99371128000348,53600.801502480004 2022-10-30,19:43:51.000,303,11024186,13765,0,1667159030,13115.77773329999,41.99371128000348,53600.83643808 2022-10-30,19:43:52.000,303,11024126,13605,0,1667159031,13115.791205919995,42.0078095400022,53600.89233504001 2022-10-30,19:43:53.000,303,11024129,13685,0,1667159032,13115.78446961,41.99371128000348,53600.89233504001 2022-10-30,19:43:54.000,303,11024147,13965,0,1667159033,13115.78446961,41.97961302000476,53600.85739944 2022-10-30,19:43:55.000,303,11024102,13845,0,1667159034,13115.82488747,41.97961302000476,53600.850412320004 2022-10-30,19:43:56.000,303,11024159,13845,0,1667159035,13115.85856901999,41.95846562999941,53600.82945096 2022-10-30,19:43:57.000,303,11024161,13805,0,1667159036,13115.831623779995,41.94436737000069,53600.8783608 2022-10-30,19:43:58.000,303,11024114,14005,0,1667159037,13115.831623779995,41.95141650000005,53600.86438656001 2022-10-30,19:43:59.000,303,11024131,13765,0,1667159038,13115.78446961,41.97961302000476,53600.8084896 2022-10-30,19:44:00.000,303,11024131,13925,0,1667159039,13115.79794222999,41.98666215000412,53600.85739944 2022-10-30,19:44:01.000,303,11024105,14045,0,1667159040,13115.83836008999,41.98666215000412,53600.90630928 2022-10-30,19:44:02.000,303,11024111,13845,0,1667159041,13115.851832709996,41.96551475999877,53600.91329640001 2022-10-30,19:44:03.000,303,11024129,13565,0,1667159042,13115.86530533,41.96551475999877,53600.920283520005 2022-10-30,19:44:04.000,303,11024132,13845,0,1667159043,13115.77773329999,41.95846562999941,53600.89932216 2022-10-30,19:44:05.000,303,11024126,13805,0,1667159044,13115.71710650999,41.98666215000412,53600.82945096 2022-10-30,19:44:06.000,303,11024213,13885,0,1667159045,13115.67668864999,42.0078095400022,53600.8783608 2022-10-30,19:44:07.000,303,11024112,13845,0,1667159046,13115.67668864999,41.96551475999877,53600.85739944 2022-10-30,19:44:08.000,303,11024118,13885,0,1667159047,13115.6430071,41.98666215000412,53600.871373680005 2022-10-30,19:44:09.000,303,11024161,13925,0,1667159048,13115.55543506999,41.98666215000412,53600.8783608 2022-10-30,19:44:10.000,303,11024129,13725,0,1667159049,13115.58238031,41.98666215000412,53600.871373680005 2022-10-30,19:44:11.000,303,11024103,13805,0,1667159050,13115.57564399999,42.0078095400022,53600.85739944 2022-10-30,19:44:12.000,303,11024143,13885,0,1667159051,13115.57564399999,41.93026911000197,53600.91329640001 2022-10-30,19:44:13.000,303,11024104,13925,0,1667159052,13115.56217138,41.96551475999877,53600.8084896 2022-10-30,19:44:14.000,303,11024141,13845,0,1667159053,13115.461126729999,41.98666215000412,53600.822463840006 2022-10-30,19:44:15.000,303,11024100,13925,0,1667159054,13115.49480827999,41.94436737000069,53600.88534792 2022-10-30,19:44:16.000,303,11024147,13765,0,1667159055,13115.51501720999,41.94436737000069,53600.85739944 2022-10-30,19:44:17.000,303,11024104,13925,0,1667159056,13115.521753519999,41.93026911000197,53600.97618048 2022-10-30,19:44:18.000,303,11024138,13725,0,1667159057,13115.454390419989,41.8950234599979,53600.801502480004 2022-10-30,19:44:19.000,303,11024123,13565,0,1667159058,13115.427445179994,41.852728680001746,53600.82945096 2022-10-30,19:44:20.000,303,11024126,13965,0,1667159059,13115.413972559989,41.859777810001106,53600.78752824 2022-10-30,19:44:21.000,303,11024161,14005,0,1667159060,13115.454390419989,41.83158129000367,53600.78752824 2022-10-30,19:44:22.000,303,11024118,13685,0,1667159061,13115.488071969994,41.78928651000024,53600.90630928 2022-10-30,19:44:23.000,303,11024151,13725,0,1667159062,13115.481335659999,41.7610899900028,53600.84342520001 2022-10-30,19:44:24.000,303,11024160,13805,0,1667159063,13115.461126729999,41.72584433999873,53600.822463840006 2022-10-30,19:44:25.000,303,11024153,13845,0,1667159064,13115.49480827999,41.683549560002575,53600.822463840006 2022-10-30,19:44:26.000,303,11024137,13965,0,1667159065,13115.55543506999,41.641254779999144,53600.8084896 2022-10-30,19:44:27.000,303,11024147,13805,0,1667159066,13115.548698759994,41.634205649999785,53600.850412320004 2022-10-30,19:44:28.000,303,11024112,14085,0,1667159067,13115.51501720999,41.57781261000491,53600.801502480004 2022-10-30,19:44:29.000,303,11024138,13845,0,1667159068,13115.461126729999,41.52141957000276,53600.76656688 2022-10-30,19:44:30.000,303,11024149,13805,0,1667159069,13115.467863039994,41.48617391999869,53600.7386184 2022-10-30,19:44:31.000,303,11024106,13845,0,1667159070,13115.49480827999,41.450928270001896,53600.801502480004 2022-10-30,19:44:32.000,303,11024116,13925,0,1667159071,13115.51501720999,41.415682619997824,53600.801502480004 2022-10-30,19:44:33.000,303,11024094,13805,0,1667159072,13115.521753519999,41.36633871000231,53600.83643808 2022-10-30,19:44:34.000,303,11024146,14005,0,1667159073,13115.501544589999,41.36633871000231,53600.801502480004 2022-10-30,19:44:35.000,303,11024090,13845,0,1667159074,13115.47459934999,41.33109305999824,53600.822463840006 2022-10-30,19:44:36.000,303,11024105,13805,0,1667159075,13115.447654109994,41.29584741000144,53600.8084896 2022-10-30,19:44:37.000,303,11024136,13845,0,1667159076,13115.440917799999,41.25355262999801,53600.82945096 2022-10-30,19:44:38.000,303,11024139,13725,0,1667159077,13115.434181489989,41.225356110000575,53600.84342520001 2022-10-30,19:44:39.000,303,11024108,13845,0,1667159078,13115.413972559989,41.2042087200025,53600.801502480004 2022-10-30,19:44:40.000,303,11024136,13805,0,1667159079,13115.393763629989,41.232405239999935,53600.81547672001 2022-10-30,19:44:41.000,303,11024122,13685,0,1667159080,13115.467863039994,41.21125785000186,53600.88534792 2022-10-30,19:44:42.000,303,11024152,13885,0,1667159081,13115.488071969994,41.21125785000186,53600.8084896 2022-10-30,19:44:43.000,303,11024114,13925,0,1667159082,13115.508280899994,41.19715959000314,53600.83643808 2022-10-30,19:44:44.000,303,11024123,13725,0,1667159083,13115.407236249994,41.218306980001216,53600.73163128 2022-10-30,19:44:45.000,303,11024137,13845,0,1667159084,13115.380291009998,41.218306980001216,53600.77355400001 2022-10-30,19:44:46.000,303,11024149,13925,0,1667159085,13115.319664219998,41.274700020003365,53600.78752824 2022-10-30,19:44:47.000,303,11024139,13685,0,1667159086,13115.360082079998,41.29584741000144,53600.78054112 2022-10-30,19:44:48.000,303,11024117,13925,0,1667159087,13115.252301119988,41.338142190004874,53600.76656688 2022-10-30,19:44:49.000,303,11024107,13605,0,1667159088,13115.272510049988,41.34519132000423,53600.79451536001 2022-10-30,19:44:50.000,303,11024148,13765,0,1667159089,13115.238828499998,41.31699479999952,53600.822463840006 2022-10-30,19:44:51.000,303,11024158,13965,0,1667159090,13115.211883260003,41.338142190004874,53600.85739944 2022-10-30,19:44:52.000,303,11024096,13925,0,1667159091,13115.178201709998,41.29584741000144,53600.801502480004 2022-10-30,19:44:53.000,303,11024099,13965,0,1667159092,13115.124311229993,41.33109305999824,53600.82945096 2022-10-30,19:44:54.000,303,11024142,13645,0,1667159093,13114.962639789992,41.35928958000295,53600.752592640005 2022-10-30,19:44:55.000,303,11024125,13805,0,1667159094,13114.969376100002,41.35224045000359,53600.73163128 2022-10-30,19:44:56.000,303,11024123,13925,0,1667159095,13115.043475509992,41.36633871000231,53600.71765704 2022-10-30,19:44:57.000,303,11024160,14045,0,1667159096,13115.056948129997,41.35224045000359,53600.74560552001 2022-10-30,19:44:58.000,303,11024143,13845,0,1667159097,13114.982848719992,41.36633871000231,53600.76656688 2022-10-30,19:44:59.000,303,11024161,13765,0,1667159098,13114.895276689997,41.408633489998465,53600.703682800005 2022-10-30,19:45:00.000,303,11024101,13965,0,1667159099,13114.915485619997,41.415682619997824,53600.71066992 2022-10-30,19:45:01.000,303,11024160,13885,0,1667159100,13114.928958240002,41.42273175000446,53600.67573432001 2022-10-30,19:45:02.000,303,11024164,13805,0,1667159101,13114.868331450001,41.38043697000103,53600.73163128 2022-10-30,19:45:03.000,303,11024146,13565,0,1667159102,13114.875067759996,41.36633871000231,53600.682721440004 2022-10-30,19:45:04.000,303,11024124,13805,0,1667159103,13114.834649899996,41.38043697000103,53600.6687472 2022-10-30,19:45:05.000,303,11024130,13965,0,1667159104,13114.854858829996,41.338142190004874,53600.71066992 2022-10-30,19:45:06.000,303,11024106,13725,0,1667159105,13114.908749310001,41.281749150002724,53600.74560552001 2022-10-30,19:45:07.000,303,11024166,13725,0,1667159106,13114.854858829996,41.274700020003365,53600.75957976 2022-10-30,19:45:08.000,303,11024124,13565,0,1667159107,13114.875067759996,41.25355262999801,53600.64778584001 2022-10-30,19:45:09.000,303,11024110,13805,0,1667159108,13114.895276689997,41.21125785000186,53600.57791464001 2022-10-30,19:45:10.000,303,11024110,13965,0,1667159109,13114.881804069992,41.19715959000314,53600.59188888 2022-10-30,19:45:11.000,303,11024130,13885,0,1667159110,13114.875067759996,41.168963069998426,53600.515030560004 2022-10-30,19:45:12.000,303,11024084,13725,0,1667159111,13114.915485619997,41.18306133000442,53600.54996616 2022-10-30,19:45:13.000,303,11024097,13845,0,1667159112,13114.982848719992,41.13371742000163,53600.52900480001 2022-10-30,19:45:14.000,303,11024140,13805,0,1667159113,13114.989585030002,41.11961916000291,53600.52900480001 2022-10-30,19:45:15.000,303,11024141,13725,0,1667159114,13114.915485619997,41.14781568000035,53600.60586312001 2022-10-30,19:45:16.000,303,11024138,13925,0,1667159115,13114.875067759996,41.14781568000035,53600.584901760005 2022-10-30,19:45:17.000,303,11024168,13725,0,1667159116,13114.915485619997,41.13371742000163,53600.60586312001 2022-10-30,19:45:18.000,303,11024111,14005,0,1667159117,13114.935694549997,41.14781568000035,53600.69669568001 2022-10-30,19:45:19.000,303,11024122,13405,0,1667159118,13114.969376100002,41.14781568000035,53600.57092752 2022-10-30,19:45:20.000,303,11024130,14005,0,1667159119,13114.989585030002,41.18306133000442,53600.45214648 2022-10-30,19:45:21.000,303,11024121,13725,0,1667159120,13114.888540380001,41.19715959000314,53600.52900480001 2022-10-30,19:45:22.000,303,11024132,13725,0,1667159121,13114.982848719992,41.16191393999907,53600.52900480001 2022-10-30,19:45:23.000,303,11024130,13765,0,1667159122,13115.097365989997,41.2042087200025,53600.61285024 2022-10-30,19:45:24.000,303,11024150,13645,0,1667159123,13115.104102299993,41.2042087200025,53600.50804344001 2022-10-30,19:45:25.000,303,11024175,13965,0,1667159124,13115.164729089993,41.232405239999935,53600.52900480001 2022-10-30,19:45:26.000,303,11024127,13885,0,1667159125,13115.211883260003,41.239454369999294,53600.535991920005 2022-10-30,19:45:27.000,303,11024161,13805,0,1667159126,13115.245564809993,41.225356110000575,53600.633811600004 2022-10-30,19:45:28.000,303,11024146,13965,0,1667159127,13115.299455289998,41.26060176000465,53600.535991920005 2022-10-30,19:45:29.000,303,11024137,13925,0,1667159128,13115.353345769989,41.25355262999801,53600.60586312001 2022-10-30,19:45:30.000,303,11024137,13725,0,1667159129,13115.400499939999,41.2042087200025,53600.66176008 2022-10-30,19:45:31.000,303,11024158,13685,0,1667159130,13115.467863039994,41.225356110000575,53600.71765704 2022-10-30,19:45:32.000,303,11024129,13645,0,1667159131,13115.548698759994,41.267650890004006,53600.61285024 2022-10-30,19:45:33.000,303,11024143,13805,0,1667159132,13115.521753519999,41.239454369999294,53600.68970856 2022-10-30,19:45:34.000,303,11024130,13845,0,1667159133,13115.501544589999,41.267650890004006,53600.60586312001 2022-10-30,19:45:35.000,303,11024121,13845,0,1667159134,13115.589116619994,41.25355262999801,53600.61285024 2022-10-30,19:45:36.000,303,11024150,13645,0,1667159135,13115.6430071,41.288798280002084,53600.57092752 2022-10-30,19:45:37.000,303,11024165,14005,0,1667159136,13115.67668864999,41.26060176000465,53600.654772960006 2022-10-30,19:45:38.000,303,11024129,13885,0,1667159137,13115.690161269995,41.274700020003365,53600.55695328001 2022-10-30,19:45:39.000,303,11024114,13845,0,1667159138,13115.629534479995,41.274700020003365,53600.59188888 2022-10-30,19:45:40.000,303,11024119,13845,0,1667159139,13115.63627078999,41.225356110000575,53600.57791464001 2022-10-30,19:45:41.000,303,11024138,13725,0,1667159140,13115.750788059995,41.232405239999935,53600.55695328001 2022-10-30,19:45:42.000,303,11024111,13845,0,1667159141,13115.74405175,41.26060176000465,53600.598876 2022-10-30,19:45:43.000,303,11024152,13805,0,1667159142,13115.710370199995,41.21125785000186,53600.752592640005 2022-10-30,19:45:44.000,303,11024140,14045,0,1667159143,13115.66321603,41.26060176000465,53600.69669568001 2022-10-30,19:45:45.000,303,11024140,13965,0,1667159144,13115.69689757999,41.232405239999935,53600.752592640005 2022-10-30,19:45:46.000,303,11024186,13765,0,1667159145,13115.750788059995,41.19011046000378,53600.78752824 2022-10-30,19:45:47.000,303,11024147,13645,0,1667159146,13115.70363389,41.19011046000378,53600.78054112 2022-10-30,19:45:48.000,303,11024113,13685,0,1667159147,13115.71710650999,41.19715959000314,53600.76656688 2022-10-30,19:45:49.000,303,11024123,13885,0,1667159148,13115.69689757999,41.19715959000314,53600.752592640005 2022-10-30,19:45:50.000,303,11024131,13965,0,1667159149,13115.66321603,41.19715959000314,53600.75957976 2022-10-30,19:45:51.000,303,11024115,13725,0,1667159150,13115.68342496,41.16191393999907,53600.77355400001 2022-10-30,19:46:02.000,303,11024135,13725,0,1667159161,13115.770996989995,40.89404700000159,53600.93425776 2022-10-30,19:46:03.000,303,11024117,13805,0,1667159162,13115.710370199995,40.83765395999944,53600.89932216 2022-10-30,19:46:04.000,303,11024094,14045,0,1667159163,13115.72384282,40.830604830000084,53600.89932216 2022-10-30,19:46:05.000,303,11024129,13885,0,1667159164,13115.66321603,40.78126092000457,53600.85739944 2022-10-30,19:46:06.000,303,11024153,13965,0,1667159165,13115.609325549995,40.76011352999922,53600.82945096 2022-10-30,19:46:07.000,303,11024101,13885,0,1667159166,13115.75752436999,40.72486788000242,53600.86438656001 2022-10-30,19:46:08.000,303,11024119,13685,0,1667159167,13115.80467854,40.72486788000242,53600.88534792 2022-10-30,19:46:09.000,303,11024138,14085,0,1667159168,13115.81815115999,40.70372049000434,53600.8084896 2022-10-30,19:46:10.000,303,11024126,13885,0,1667159169,13115.791205919995,40.68257309999899,53600.81547672001 2022-10-30,19:46:11.000,303,11024119,13725,0,1667159170,13115.8450964,40.640278320002835,53600.850412320004 2022-10-30,19:46:12.000,303,11024130,14045,0,1667159171,13115.81815115999,40.61913093000476,53600.81547672001 2022-10-30,19:46:13.000,303,11024159,13925,0,1667159172,13115.87877794999,40.62618006000412,53600.84342520001 2022-10-30,19:46:14.000,303,11024145,13805,0,1667159173,13115.83836008999,40.633229190003476,53600.79451536001 2022-10-30,19:46:15.000,303,11024139,13965,0,1667159174,13115.83836008999,40.62618006000412,53600.81547672001 2022-10-30,19:46:16.000,303,11024130,13925,0,1667159175,13115.83836008999,40.633229190003476,53600.92727064 2022-10-30,19:46:17.000,303,11024086,13685,0,1667159176,13115.952877359996,40.597983539999404,53600.94124488001 2022-10-30,19:46:18.000,303,11024113,13885,0,1667159177,13116.047185700001,40.61208179999812,53600.95521912 2022-10-30,19:46:19.000,303,11024140,13885,0,1667159178,13116.080867249992,40.61208179999812,53600.97618048 2022-10-30,19:46:20.000,303,11024106,13885,0,1667159179,13116.033713079996,40.69667135999771,53600.97618048 2022-10-30,19:46:21.000,303,11024153,13965,0,1667159180,13116.013504149996,40.65437658000155,53600.920283520005 2022-10-30,19:46:22.000,303,11024126,13845,0,1667159181,13116.080867249992,40.67552396999963,53601.02509032 2022-10-30,19:46:23.000,303,11024150,13685,0,1667159182,13116.134757729997,40.70372049000434,53600.97618048 2022-10-30,19:46:24.000,303,11024173,13885,0,1667159183,13116.134757729997,40.7460152700005,53600.948232 2022-10-30,19:46:25.000,303,11024158,13725,0,1667159184,13116.249275000002,40.7460152700005,53600.97618048 2022-10-30,19:46:26.000,303,11024078,13685,0,1667159185,13116.316638099997,40.76011352999922,53600.93425776 2022-10-30,19:46:27.000,303,11024117,13885,0,1667159186,13116.336847029997,40.7107696200037,53600.92727064 2022-10-30,19:46:28.000,303,11024172,14125,0,1667159187,13116.350319650002,40.72486788000242,53600.89233504001 2022-10-30,19:46:29.000,303,11024125,14005,0,1667159188,13116.384001199993,40.69667135999771,53600.752592640005 2022-10-30,19:46:30.000,303,11024139,13685,0,1667159189,13116.410946440003,40.7107696200037,53600.78054112 2022-10-30,19:46:31.000,303,11024135,13965,0,1667159190,13116.417682749998,40.70372049000434,53600.99714184 2022-10-30,19:46:32.000,303,11024128,13845,0,1667159191,13116.437891679998,40.73191701000178,53601.02509032 2022-10-30,19:46:33.000,303,11024136,13965,0,1667159192,13116.458100609998,40.7107696200037,53601.12291 2022-10-30,19:46:34.000,303,11024144,13765,0,1667159193,13116.451364299988,40.71781875000306,53601.10893576001 2022-10-30,19:46:35.000,303,11024127,13565,0,1667159194,13116.417682749998,40.68257309999899,53601.08098728001 2022-10-30,19:46:36.000,303,11024141,13925,0,1667159195,13116.437891679998,40.7107696200037,53601.12291 2022-10-30,19:46:37.000,303,11024119,13885,0,1667159196,13116.458100609998,40.67552396999963,53601.08098728001 2022-10-30,19:46:38.000,303,11024119,13845,0,1667159197,13116.390737510003,40.65437658000155,53601.157845600006 2022-10-30,19:46:39.000,303,11024155,14165,0,1667159198,13116.404210129993,40.633229190003476,53601.12291 2022-10-30,19:46:40.000,303,11024119,13885,0,1667159199,13116.458100609998,40.647327450002194,53601.06002592001 2022-10-30,19:46:41.000,303,11024137,13765,0,1667159200,13116.505254779993,40.61208179999812,53601.185794080004 2022-10-30,19:46:42.000,303,11024164,13925,0,1667159201,13116.498518469998,40.62618006000412,53601.19976832001 2022-10-30,19:46:43.000,303,11024131,13765,0,1667159202,13116.471573229988,40.597983539999404,53601.17181984 2022-10-30,19:46:44.000,303,11024131,14005,0,1667159203,13116.464836919993,40.65437658000155,53601.17880696001 2022-10-30,19:46:45.000,303,11024176,13725,0,1667159204,13116.491782159988,40.68962222999835,53601.185794080004 2022-10-30,19:46:46.000,303,11024151,13925,0,1667159205,13116.478309539998,40.67552396999963,53601.12291 2022-10-30,19:46:47.000,303,11024132,13805,0,1667159206,13116.538936329998,40.66142571000091,53601.24169104 2022-10-30,19:46:48.000,303,11024154,13605,0,1667159207,13116.606299429994,40.68962222999835,53601.21374256 2022-10-30,19:46:49.000,303,11024150,13965,0,1667159208,13116.646717289994,40.69667135999771,53601.19976832001 2022-10-30,19:46:50.000,303,11024130,14005,0,1667159209,13116.633244669989,40.70372049000434,53601.255665280005 2022-10-30,19:46:51.000,303,11024171,13765,0,1667159210,13116.73428931999,40.66142571000091,53601.23470392 2022-10-30,19:46:52.000,303,11024187,14045,0,1667159211,13116.707344079994,40.66847484000027,53601.17181984 2022-10-30,19:46:53.000,303,11024142,13885,0,1667159212,13116.83533396999,40.647327450002194,53601.185794080004 2022-10-30,19:46:54.000,303,11024158,13765,0,1667159213,13116.828597659995,40.68962222999835,53601.15085848001 2022-10-30,19:46:55.000,303,11024167,13965,0,1667159214,13116.87575182999,40.66847484000027,53601.16483272 2022-10-30,19:46:56.000,303,11024165,13885,0,1667159215,13117.01721433999,40.647327450002194,53601.255665280005 2022-10-30,19:46:57.000,303,11024112,14045,0,1667159216,13117.11825898999,40.66847484000027,53601.24169104 2022-10-30,19:46:58.000,303,11024083,13925,0,1667159217,13117.10478637,40.66142571000091,53601.27662664001 2022-10-30,19:46:59.000,303,11024152,13845,0,1667159218,13117.151940539996,40.7107696200037,53601.27662664001 2022-10-30,19:47:00.000,303,11024140,13805,0,1667159219,13117.172149469996,40.73896614000114,53601.36745920001 2022-10-30,19:47:01.000,303,11024125,13925,0,1667159220,13117.219303639991,40.78126092000457,53601.36047208 2022-10-30,19:47:02.000,303,11024098,13805,0,1667159221,13117.252985189996,40.816506570001366,53601.33951072 2022-10-30,19:47:03.000,303,11024160,13885,0,1667159222,13117.286666740001,40.83765395999944,53601.36047208 2022-10-30,19:47:04.000,303,11024171,14005,0,1667159223,13117.259721499991,40.872899610003515,53601.34649784001 2022-10-30,19:47:05.000,303,11024149,13925,0,1667159224,13117.306875670001,40.92929264999839,53601.39540768001 2022-10-30,19:47:06.000,303,11024110,13725,0,1667159225,13117.347293530001,40.94339091000438,53601.4023948 2022-10-30,19:47:07.000,303,11024154,14005,0,1667159226,13117.380975079992,40.992734819999896,53601.34649784001 2022-10-30,19:47:08.000,303,11024165,13685,0,1667159227,13117.327084600001,40.98568569000054,53601.40938192 2022-10-30,19:47:09.000,303,11024141,13965,0,1667159228,13117.300139359992,41.042078730002686,53601.34649784001 2022-10-30,19:47:10.000,303,11024162,13805,0,1667159229,13117.293403049996,41.07027525000012,53601.33951072 2022-10-30,19:47:11.000,303,11024152,13685,0,1667159230,13117.286666740001,41.02798047000397,53601.40938192 2022-10-30,19:47:12.000,303,11024123,14245,0,1667159231,13117.273194119996,41.042078730002686,53601.43034328 2022-10-30,19:47:13.000,303,11024077,13965,0,1667159232,13117.306875670001,41.02798047000397,53601.423356160005 2022-10-30,19:47:14.000,303,11024135,14085,0,1667159233,13117.286666740001,40.992734819999896,53601.4373304 2022-10-30,19:47:15.000,303,11024227,13845,0,1667159234,13117.286666740001,40.98568569000054,53601.40938192 2022-10-30,19:47:16.000,303,11024159,13805,0,1667159235,13117.300139359992,40.91519438999967,53601.44431752001 2022-10-30,19:47:17.000,303,11024160,14045,0,1667159236,13117.327084600001,40.872899610003515,53601.45130464 2022-10-30,19:47:18.000,303,11024194,13845,0,1667159237,13117.313611979996,40.85175221999816,53601.43034328 2022-10-30,19:47:19.000,303,11024110,14005,0,1667159238,13117.327084600001,40.78126092000457,53601.423356160005 2022-10-30,19:47:20.000,303,11024162,13845,0,1667159239,13117.327084600001,40.73191701000178,53601.48624024001 2022-10-30,19:47:21.000,303,11024149,13845,0,1667159240,13117.441601869992,40.67552396999963,53601.51418872001 2022-10-30,19:47:22.000,303,11024134,13965,0,1667159241,13117.468547110002,40.633229190003476,53601.493227360006 2022-10-30,19:47:23.000,303,11024101,13605,0,1667159242,13117.589800690002,40.590934410000045,53601.52816296 2022-10-30,19:47:24.000,303,11024117,13765,0,1667159243,13117.529173900002,40.633229190003476,53601.38842056 2022-10-30,19:47:25.000,303,11024192,13725,0,1667159244,13117.603273309993,40.647327450002194,53601.43034328 2022-10-30,19:47:26.000,303,11024165,13845,0,1667159245,13117.724526889993,40.640278320002835,53601.48624024001 2022-10-30,19:47:27.000,303,11024138,13725,0,1667159246,13117.812098919989,40.67552396999963,53601.423356160005 2022-10-30,19:47:28.000,303,11024132,13925,0,1667159247,13117.812098919989,40.68257309999899,53601.45829176 2022-10-30,19:47:29.000,303,11024139,14045,0,1667159248,13117.886198329994,40.69667135999771,53601.43034328 2022-10-30,19:47:30.000,303,11024159,13845,0,1667159249,13117.960297739999,40.7107696200037,53601.521175840004 2022-10-30,19:47:31.000,303,11024165,13965,0,1667159250,13117.98050667,40.767162659998576,53601.54912432 2022-10-30,19:47:32.000,303,11024172,13885,0,1667159251,13117.926616189994,40.816506570001366,53601.521175840004 2022-10-30,19:47:33.000,303,11024171,14085,0,1667159252,13117.899670949999,40.88699787000223,53601.53515008001 2022-10-30,19:47:34.000,303,11024136,13885,0,1667159253,13117.805362609994,40.879948740002874,53601.55611144 2022-10-30,19:47:35.000,303,11024161,13885,0,1667159254,13117.818835229999,40.93634177999775,53601.52816296 2022-10-30,19:47:36.000,303,11024126,13845,0,1667159255,13117.812098919989,40.9574891700031,53601.67489248 2022-10-30,19:47:37.000,303,11024174,13685,0,1667159256,13117.778417369998,40.96453830000246,53601.660918240006 2022-10-30,19:47:38.000,303,11024163,13845,0,1667159257,13117.751472129989,40.92929264999839,53601.62598264 2022-10-30,19:47:39.000,303,11024179,13885,0,1667159258,13117.758208439998,40.92224351999903,53601.61899552 2022-10-30,19:47:40.000,303,11024140,13965,0,1667159259,13117.704317959993,40.872899610003515,53601.660918240006 2022-10-30,19:47:41.000,303,11024154,13965,0,1667159260,13117.764944749993,40.8447030899988,53601.5770728 2022-10-30,19:47:42.000,303,11024131,14085,0,1667159261,13117.737999509998,40.80945744000201,53601.66790536 2022-10-30,19:47:43.000,303,11024148,13845,0,1667159262,13117.751472129989,40.73191701000178,53601.67489248 2022-10-30,19:47:44.000,303,11024158,13805,0,1667159263,13117.670636409988,40.67552396999963,53601.65393112001 2022-10-30,19:47:45.000,303,11024129,13845,0,1667159264,13117.731263199988,40.62618006000412,53601.639956880004 2022-10-30,19:47:46.000,303,11024141,13885,0,1667159265,13117.630218550003,40.57683615000133,53601.82162200001 2022-10-30,19:47:47.000,303,11024162,13725,0,1667159266,13117.610009620003,40.57683615000133,53601.86354472 2022-10-30,19:47:48.000,303,11024128,13725,0,1667159267,13117.569591760002,40.56978702000197,53601.7866864 2022-10-30,19:47:49.000,303,11024138,14005,0,1667159268,13117.502228659992,40.583885280000686,53601.73078944001 2022-10-30,19:47:50.000,303,11024148,13845,0,1667159269,13117.508964970002,40.56978702000197,53601.70284096001 2022-10-30,19:47:51.000,303,11024125,13765,0,1667159270,13117.535910209997,40.605032669998764,53601.76572504 2022-10-30,19:47:52.000,303,11024154,13925,0,1667159271,13117.482019729992,40.62618006000412,53601.758737920005 2022-10-30,19:47:53.000,303,11024137,13925,0,1667159272,13117.414656629997,40.62618006000412,53601.75175080001 2022-10-30,19:47:54.000,303,11024123,13565,0,1667159273,13117.461810799992,40.67552396999963,53601.77271216 2022-10-30,19:47:55.000,303,11024165,13925,0,1667159274,13117.475283419997,40.7107696200037,53601.76572504 2022-10-30,19:47:56.000,303,11024149,13805,0,1667159275,13117.475283419997,40.75306439999986,53601.72380232 2022-10-30,19:47:57.000,303,11024148,13845,0,1667159276,13117.475283419997,40.85175221999816,53601.53515008001 2022-10-30,19:47:58.000,303,11024180,13845,0,1667159277,13117.549382830002,40.830604830000084,53601.56309856001 2022-10-30,19:47:59.000,303,11024136,13645,0,1667159278,13117.610009620003,40.91519438999967,53601.61200840001 2022-10-30,19:48:00.000,303,11024141,13925,0,1667159279,13117.603273309993,40.96453830000246,53601.660918240006 2022-10-30,19:48:01.000,303,11024092,14165,0,1667159280,13117.643691169993,40.992734819999896,53601.67489248 2022-10-30,19:48:02.000,303,11024131,13925,0,1667159281,13117.670636409988,41.02093134000461,53601.639956880004 2022-10-30,19:48:03.000,303,11024109,13845,0,1667159282,13117.785153679994,41.049127860002045,53601.61899552 2022-10-30,19:48:04.000,303,11024150,13725,0,1667159283,13117.690845339988,41.049127860002045,53601.58405992001 2022-10-30,19:48:05.000,303,11024179,13925,0,1667159284,13117.704317959993,41.049127860002045,53601.72380232 2022-10-30,19:48:06.000,303,11024088,13805,0,1667159285,13117.744735819993,41.02093134000461,53601.66790536 2022-10-30,19:48:07.000,303,11024113,13885,0,1667159286,13117.711054269988,40.992734819999896,53601.68187960001 2022-10-30,19:48:08.000,303,11024127,13965,0,1667159287,13117.737999509998,40.92224351999903,53601.688866720004 2022-10-30,19:48:09.000,303,11024154,13885,0,1667159288,13117.805362609994,40.830604830000084,53601.75175080001 2022-10-30,19:48:10.000,303,11024115,13845,0,1667159289,13117.845780469994,40.73191701000178,53601.7866864 2022-10-30,19:48:11.000,303,11024123,13885,0,1667159290,13117.89293463999,40.66847484000027,53601.807647760004 2022-10-30,19:48:12.000,303,11024128,13805,0,1667159291,13117.93335249999,40.56273789000261,53601.75175080001 2022-10-30,19:48:13.000,303,11024112,13805,0,1667159292,13117.99397928999,40.43585354999959,53601.76572504 2022-10-30,19:48:14.000,303,11024099,13965,0,1667159293,13118.06134239,40.365362249998725,53601.67489248 2022-10-30,19:48:15.000,303,11024200,13925,0,1667159294,13118.189332279995,40.2878218199985,53601.709828080006 2022-10-30,19:48:16.000,303,11024126,13885,0,1667159295,13118.290376929996,40.238477910002985,53601.75175080001 2022-10-30,19:48:17.000,303,11024154,13645,0,1667159296,13118.445312060001,40.189134000000195,53601.77969928001 2022-10-30,19:48:18.000,303,11024116,13965,0,1667159297,13118.526147780001,40.20323225999891,53601.77271216 2022-10-30,19:48:19.000,303,11024114,13725,0,1667159298,13118.580038259992,40.196183129999554,53601.758737920005 2022-10-30,19:48:20.000,303,11024156,13725,0,1667159299,13118.654137669997,40.21028138999827,53601.82162200001 2022-10-30,19:48:21.000,303,11024081,13845,0,1667159300,13118.728237080002,40.27372355999978,53601.83559624 2022-10-30,19:48:22.000,303,11024113,13925,0,1667159301,13118.782127559993,40.33716573000129,53601.82162200001 2022-10-30,19:48:23.000,303,11024117,14005,0,1667159302,13118.687819220002,40.414706160001515,53601.81463488 2022-10-30,19:48:24.000,303,11024111,13645,0,1667159303,13118.633928739997,40.47814833000302,53601.77969928001 2022-10-30,19:48:25.000,303,11024158,13725,0,1667159304,13118.499202539992,40.605032669998764,53601.82162200001 2022-10-30,19:48:26.000,303,11024130,13645,0,1667159305,13118.532884089997,40.68257309999899,53601.84258336 2022-10-30,19:48:27.000,303,11024123,13765,0,1667159306,13118.600247189992,40.76011352999922,53601.89848032001 2022-10-30,19:48:28.000,303,11024227,13925,0,1667159307,13118.526147780001,40.79535918000329,53601.86354472 2022-10-30,19:48:29.000,303,11024112,13805,0,1667159308,13118.431839439996,40.830604830000084,53601.81463488 2022-10-30,19:48:30.000,303,11024116,13845,0,1667159309,13118.371212649996,40.858801350004796,53601.84258336 2022-10-30,19:48:31.000,303,11024180,13885,0,1667159310,13118.351003719996,40.80240831000265,53601.877518960006 2022-10-30,19:48:32.000,303,11024114,13605,0,1667159311,13118.36447634,40.76011352999922,53601.93341592 2022-10-30,19:48:33.000,303,11024097,13645,0,1667159312,13118.351003719996,40.71781875000306,53601.975338640004 2022-10-30,19:48:34.000,303,11024131,13925,0,1667159313,13118.371212649996,40.61913093000476,53601.926428800005 2022-10-30,19:48:35.000,303,11024157,13925,0,1667159314,13118.425103130001,40.583885280000686,53601.975338640004 2022-10-30,19:48:36.000,303,11024178,13805,0,1667159315,13118.425103130001,40.42880442000023,53602.01027424 2022-10-30,19:48:37.000,303,11024124,13925,0,1667159316,13118.411630509996,40.32306747000257,53601.98232576 2022-10-30,19:48:38.000,303,11024138,14005,0,1667159317,13118.36447634,40.20323225999891,53601.95437728 2022-10-30,19:48:39.000,303,11024143,13925,0,1667159318,13118.27690430999,40.05520052999782,53601.94040304 2022-10-30,19:48:40.000,303,11024110,13885,0,1667159319,13118.249959069995,39.91421793000336,53602.024248480004 2022-10-30,19:48:41.000,303,11024151,13885,0,1667159320,13118.189332279995,39.80143184999906,53601.98931288001 2022-10-30,19:48:42.000,303,11024095,13565,0,1667159321,13118.148914419995,39.68159664000268,53602.08713256001 2022-10-30,19:48:43.000,303,11024135,13885,0,1667159322,13118.17585965999,39.589957950003736,53602.07315832 2022-10-30,19:48:44.000,303,11024155,13765,0,1667159323,13118.05460607999,39.448975350002,53601.95437728 2022-10-30,19:48:45.000,303,11024206,13885,0,1667159324,13118.06134239,39.35733666000306,53601.9613644 2022-10-30,19:48:46.000,303,11024112,13805,0,1667159325,13118.07481500999,39.30799275000027,53601.9613644 2022-10-30,19:48:47.000,303,11024115,13925,0,1667159326,13118.08155132,39.2375014499994,53602.00328712 2022-10-30,19:48:48.000,303,11024158,13925,0,1667159327,13118.07481500999,39.27274710000347,53601.93341592 2022-10-30,19:48:49.000,303,11024167,13885,0,1667159328,13118.17585965999,39.2375014499994,53601.926428800005 2022-10-30,19:48:50.000,303,11024111,13805,0,1667159329,13118.28364062,39.24455057999876,53602.01726136001 2022-10-30,19:48:51.000,303,11024129,13925,0,1667159330,13118.371212649996,39.24455057999876,53601.9613644 2022-10-30,19:48:52.000,303,11024199,13565,0,1667159331,13118.478993609991,39.24455057999876,53601.96835152001 2022-10-30,19:48:53.000,303,11024103,13885,0,1667159332,13118.546356710001,39.26569797000411,53601.8914932 2022-10-30,19:48:54.000,303,11024132,13885,0,1667159333,13118.573301949997,39.34323840000434,53601.8914932 2022-10-30,19:48:55.000,303,11024126,13725,0,1667159334,13118.647401360002,39.364385790002416,53601.877518960006 2022-10-30,19:48:56.000,303,11024197,13805,0,1667159335,13118.701291839992,39.47012274000008,53601.96835152001 2022-10-30,19:48:57.000,303,11024115,13925,0,1667159336,13118.654137669997,39.491270129998156,53602.0312356 2022-10-30,19:48:58.000,303,11024125,13965,0,1667159337,13118.566565640001,39.58290882000438,53602.045209840006 2022-10-30,19:48:59.000,303,11024130,13885,0,1667159338,13118.425103130001,39.67454751000332,53602.01027424 2022-10-30,19:49:00.000,303,11024149,13805,0,1667159339,13118.371212649996,39.73798968000483,53602.024248480004 2022-10-30,19:49:01.000,303,11024144,13845,0,1667159340,13118.14217811,39.80143184999906,53602.03822272001 2022-10-30,19:49:02.000,303,11024178,14045,0,1667159341,13118.02092453,39.85077576000185,53602.024248480004 2022-10-30,19:49:03.000,303,11024129,13965,0,1667159342,13117.839044159999,39.85782489000121,53602.03822272001 2022-10-30,19:49:04.000,303,11024129,13925,0,1667159343,13117.636954859998,39.90011967000464,53601.926428800005 2022-10-30,19:49:05.000,303,11024155,13725,0,1667159344,13117.529173900002,39.86487402000057,53601.975338640004 2022-10-30,19:49:06.000,303,11024114,13965,0,1667159345,13117.441601869992,39.787333590000344,53602.00328712 2022-10-30,19:49:07.000,303,11024134,14005,0,1667159346,13117.306875670001,39.70274403000076,53602.01726136001 2022-10-30,19:49:08.000,303,11024134,13885,0,1667159347,13117.212567329996,39.63225272999989,53601.94040304 2022-10-30,19:49:09.000,303,11024145,13845,0,1667159348,13117.138467919991,39.52651578000223,53601.90546744 2022-10-30,19:49:10.000,303,11024131,13765,0,1667159349,13117.172149469996,39.420778830004565,53601.94040304 2022-10-30,19:49:11.000,303,11024153,13965,0,1667159350,13117.239512569991,39.29389449000155,53601.91245456 2022-10-30,19:49:12.000,303,11024143,14005,0,1667159351,13117.320348289992,39.20930493000196,53601.8914932 2022-10-30,19:49:13.000,303,11024119,13805,0,1667159352,13117.387711390002,39.096518849997665,53601.856557600004 2022-10-30,19:49:14.000,303,11024115,13925,0,1667159353,13117.623482239993,38.969634510001924,53601.856557600004 2022-10-30,19:49:15.000,303,11024191,14125,0,1667159354,13117.785153679994,38.913241469999775,53601.83559624 2022-10-30,19:49:16.000,303,11024157,13485,0,1667159355,13117.967034049994,38.80750452000211,53601.76572504 2022-10-30,19:49:17.000,303,11024104,13845,0,1667159356,13118.21627751999,38.744062350000604,53601.83559624 2022-10-30,19:49:18.000,303,11024152,14005,0,1667159357,13118.425103130001,38.66652192000038,53601.81463488 2022-10-30,19:49:19.000,303,11024144,13925,0,1667159358,13118.667610290002,38.58193236000079,53601.77271216 2022-10-30,19:49:20.000,303,11024108,13765,0,1667159359,13118.802336489993,38.52553931999864,53601.828609120006 2022-10-30,19:49:21.000,303,11024143,13845,0,1667159360,13118.957271619998,38.4339006299997,53601.89848032001 2022-10-30,19:49:22.000,303,11024150,13765,0,1667159361,13119.17956985,38.39160585000354,53601.98931288001 2022-10-30,19:49:23.000,303,11024141,13845,0,1667159362,13119.23346032999,38.37045845999819,53601.94739016001 2022-10-30,19:49:24.000,303,11024110,14045,0,1667159363,13119.24019664,38.271770639999886,53601.9613644 2022-10-30,19:49:25.000,303,11024129,13925,0,1667159364,13119.23346032999,38.25767238000117,53601.93341592 2022-10-30,19:49:26.000,303,11024104,13925,0,1667159365,13119.246932949995,38.22242673000437,53601.79367352 2022-10-30,19:49:27.000,303,11024155,13845,0,1667159366,13119.071788889989,38.18013195000094,53601.60502128 2022-10-30,19:49:28.000,303,11024128,13725,0,1667159367,13118.923590069993,38.13078803999815,53601.807647760004 2022-10-30,19:49:29.000,303,11024140,13925,0,1667159368,13118.687819220002,38.12373890999879,53601.91944168001 2022-10-30,19:49:30.000,303,11024169,13965,0,1667159369,13118.445312060001,38.20127933999902,53601.975338640004 2022-10-30,19:49:31.000,303,11024152,13805,0,1667159370,13118.23648644999,38.271770639999886,53601.88450608 2022-10-30,19:49:32.000,303,11024102,13845,0,1667159371,13118.027660839994,38.35636019999947,53601.98931288001 2022-10-30,19:49:33.000,303,11024139,14005,0,1667159372,13117.785153679994,38.4339006299997,53601.975338640004 2022-10-30,19:49:34.000,303,11024135,13645,0,1667159373,13117.583064379993,38.511441059999925,53601.94739016001 2022-10-30,19:49:35.000,303,11024135,13845,0,1667159374,13117.407920320002,38.58193236000079,53601.856557600004 2022-10-30,19:49:36.000,303,11024109,13885,0,1667159375,13117.300139359992,38.63127627000358,53601.877518960006 2022-10-30,19:49:37.000,303,11024174,13925,0,1667159376,13117.226039950001,38.65242366000166,53601.86354472 2022-10-30,19:49:38.000,303,11024126,13925,0,1667159377,13117.158676849991,38.62422714000422,53601.87053184001 2022-10-30,19:49:39.000,303,11024140,13725,0,1667159378,13117.131731609996,38.63832540000294,53601.80066064001 2022-10-30,19:49:40.000,303,11024135,13965,0,1667159379,13117.151940539996,38.567834100002074,53601.87053184001 2022-10-30,19:49:41.000,303,11024154,13765,0,1667159380,13117.219303639991,38.48324454000249,53601.81463488 2022-10-30,19:49:42.000,303,11024115,13765,0,1667159381,13117.273194119996,38.40570411000226,53601.77271216 2022-10-30,19:49:43.000,303,11024081,13565,0,1667159382,13117.306875670001,38.271770639999886,53601.83559624 2022-10-30,19:49:44.000,303,11024168,13645,0,1667159383,13117.414656629997,38.24357412000245,53601.77271216 2022-10-30,19:49:45.000,303,11024134,13885,0,1667159384,13117.515701279997,38.109640650000074,53601.79367352 2022-10-30,19:49:46.000,303,11024142,13645,0,1667159385,13117.657163789998,38.03210021999985,53601.7866864 2022-10-30,19:49:47.000,303,11024171,13805,0,1667159386,13117.737999509998,37.99685457000305,53601.758737920005 2022-10-30,19:49:48.000,303,11024153,13805,0,1667159387,13117.845780469994,37.95455978999962,53601.72380232 2022-10-30,19:49:49.000,303,11024136,13725,0,1667159388,13117.89293463999,37.95455978999962,53601.660918240006 2022-10-30,19:49:50.000,303,11024155,13845,0,1667159389,13117.960297739999,37.9404615300009,53601.688866720004 2022-10-30,19:49:51.000,303,11024080,13925,0,1667159390,13118.027660839994,37.95455978999962,53601.74476368 2022-10-30,19:49:52.000,303,11024139,14045,0,1667159391,13118.007451909994,38.06029674000456,53601.7866864 2022-10-30,19:49:53.000,303,11024125,13725,0,1667159392,13118.08155132,38.109640650000074,53601.83559624 2022-10-30,19:49:54.000,303,11024138,13725,0,1667159393,13118.08155132,38.12373890999879,53601.72380232 2022-10-30,19:49:55.000,303,11024141,13765,0,1667159394,13118.11523286999,38.17308282000158,53601.67489248 2022-10-30,19:49:56.000,303,11024116,13845,0,1667159395,13118.10176025,38.1871810800003,53601.73777656 2022-10-30,19:49:57.000,303,11024127,13925,0,1667159396,13118.04113346,38.20127933999902,53601.69585384 2022-10-30,19:49:58.000,303,11024109,14045,0,1667159397,13118.03439714999,38.20127933999902,53601.7866864 2022-10-30,19:49:59.000,303,11024141,13805,0,1667159398,13117.987242979994,38.1871810800003,53601.660918240006 2022-10-30,19:50:00.000,303,11024157,13725,0,1667159399,13117.93335249999,38.144886300004146,53601.73078944001 2022-10-30,19:50:01.000,303,11024138,13805,0,1667159400,13117.91314356999,38.01095283000177,53601.84258336 2022-10-30,19:50:02.000,303,11024135,13765,0,1667159401,13117.91314356999,37.94751066000026,53601.90546744 2022-10-30,19:50:03.000,303,11024118,13805,0,1667159402,13117.825571539994,37.89816675000475,53601.88450608 2022-10-30,19:50:04.000,303,11024147,13885,0,1667159403,13117.771681059989,37.80652805999853,53601.807647760004 2022-10-30,19:50:05.000,303,11024147,13805,0,1667159404,13117.785153679994,37.750135020003654,53601.84258336 2022-10-30,19:50:06.000,303,11024149,13925,0,1667159405,13117.798626299998,37.65849633000471,53601.88450608 2022-10-30,19:50:07.000,303,11024137,13925,0,1667159406,13117.818835229999,37.56685763999849,53601.76572504 2022-10-30,19:50:08.000,303,11024119,13925,0,1667159407,13117.879462019999,37.510464600003615,53601.72380232 2022-10-30,19:50:09.000,303,11024144,13965,0,1667159408,13117.967034049994,37.411776779998036,53601.77969928001 2022-10-30,19:50:10.000,303,11024167,13805,0,1667159409,13118.14217811,37.30603983000037,53601.77969928001 2022-10-30,19:50:11.000,303,11024153,13925,0,1667159410,13118.209541209995,37.25669592000486,53601.77969928001 2022-10-30,19:50:12.000,303,11024153,13845,0,1667159411,13118.330794789996,37.22145027000079,53601.69585384 2022-10-30,19:50:13.000,303,11024154,13565,0,1667159412,13118.465520990001,37.20735201000207,53601.61200840001 2022-10-30,19:50:14.000,303,11024087,13885,0,1667159413,13118.546356710001,37.235548529999505,53601.58405992001 2022-10-30,19:50:15.000,303,11024155,13885,0,1667159414,13118.701291839992,37.21440114000143,53601.57008568 2022-10-30,19:50:16.000,303,11024178,13805,0,1667159415,13118.910117449988,37.22145027000079,53601.5072016 2022-10-30,19:50:17.000,303,11024122,13885,0,1667159416,13119.024634719994,37.20030288000271,53601.53515008001 2022-10-30,19:50:18.000,303,11024166,13925,0,1667159417,13119.017898409998,37.235548529999505,53601.63296976001 2022-10-30,19:50:19.000,303,11024103,13845,0,1667159418,13119.051579959989,37.284892440002295,53601.57008568 2022-10-30,19:50:20.000,303,11024116,13805,0,1667159419,13119.065052579994,37.341285480004444,53601.66790536 2022-10-30,19:50:21.000,303,11024156,14045,0,1667159420,13119.166097229994,37.39062938999996,53601.66790536 2022-10-30,19:50:22.000,303,11024124,13845,0,1667159421,13119.17956985,37.4963663400049,53601.5770728 2022-10-30,19:50:23.000,303,11024138,13845,0,1667159422,13119.091997819989,37.55275937999977,53601.67489248 2022-10-30,19:50:24.000,303,11024139,13805,0,1667159423,13119.011162099989,37.700791110000864,53601.646944 2022-10-30,19:50:25.000,303,11024089,13725,0,1667159424,13118.990953169989,37.80652805999853,53601.709828080006 2022-10-30,19:50:26.000,303,11024126,13805,0,1667159425,13119.004425789994,37.85587197000132,53601.74476368 2022-10-30,19:50:27.000,303,11024131,13725,0,1667159426,13118.889908519988,37.94751066000026,53601.80066064001 2022-10-30,19:50:28.000,303,11024136,13885,0,1667159427,13118.681082909992,38.053247609997925,53601.73078944001 2022-10-30,19:50:29.000,303,11024147,13845,0,1667159428,13118.640665049992,38.17308282000158,53601.75175080001 2022-10-30,19:50:30.000,303,11024119,13925,0,1667159429,13118.613719809997,38.20832846999838,53601.77969928001 2022-10-30,19:50:31.000,303,11024140,13885,0,1667159430,13118.539620399992,38.271770639999886,53601.82162200001 2022-10-30,19:50:32.000,303,11024172,13845,0,1667159431,13118.458784679991,38.31406542000332,53601.89848032001 2022-10-30,19:50:33.000,303,11024155,13965,0,1667159432,13118.391421579996,38.321114550002676,53601.8914932 2022-10-30,19:50:34.000,303,11024123,13925,0,1667159433,13118.27690430999,38.34226194000075,53601.89848032001 2022-10-30,19:50:35.000,303,11024106,14085,0,1667159434,13118.189332279995,38.34226194000075,53601.98931288001 2022-10-30,19:50:36.000,303,11024132,13845,0,1667159435,13118.12196918,38.335212810001394,53601.89848032001 2022-10-30,19:50:37.000,303,11024136,13605,0,1667159436,13118.047869769995,38.25767238000117,53601.91245456 2022-10-30,19:50:38.000,303,11024127,13925,0,1667159437,13117.967034049994,38.20832846999838,53601.9613644 2022-10-30,19:50:39.000,303,11024143,13925,0,1667159438,13117.825571539994,38.158984560002864,53601.83559624 2022-10-30,19:50:40.000,303,11024137,13685,0,1667159439,13117.865989399994,38.03914934999921,53601.87053184001 2022-10-30,19:50:41.000,303,11024102,13805,0,1667159440,13117.886198329994,37.926363270002184,53601.975338640004 2022-10-30,19:50:42.000,303,11024115,13885,0,1667159441,13117.93335249999,37.83472458000324,53601.9613644 2022-10-30,19:50:43.000,303,11024113,14085,0,1667159442,13117.940088809999,37.70784024000022,53601.94040304 2022-10-30,19:50:44.000,303,11024135,13925,0,1667159443,13117.95356142999,37.60210329000256,53601.88450608 2022-10-30,19:50:45.000,303,11024121,13925,0,1667159444,13118.04113346,37.510464600003615,53601.94040304 2022-10-30,19:50:46.000,303,11024165,14245,0,1667159445,13118.14217811,37.43292417000339,53601.95437728 2022-10-30,19:50:47.000,303,11024145,13725,0,1667159446,13118.23648644999,37.36243287000252,53601.90546744 2022-10-30,19:50:48.000,303,11024131,14005,0,1667159447,13118.23648644999,37.32718721999845,53601.89848032001 2022-10-30,19:50:49.000,303,11024122,14085,0,1667159448,13118.33753109999,37.30603983000037,53601.91944168001 2022-10-30,19:50:50.000,303,11024122,14005,0,1667159449,13118.438575749991,37.284892440002295,53601.98931288001 2022-10-30,19:50:51.000,303,11024133,13765,0,1667159450,13118.532884089997,37.33423634999781,53601.95437728 2022-10-30,19:50:52.000,303,11024127,13925,0,1667159451,13118.573301949997,37.36243287000252,53601.94739016001 2022-10-30,19:50:53.000,303,11024130,13685,0,1667159452,13118.539620399992,37.411776779998036,53601.877518960006 2022-10-30,19:50:54.000,303,11024150,13685,0,1667159453,13118.553093019997,37.503415470004256,53601.877518960006 2022-10-30,19:50:55.000,303,11024139,13645,0,1667159454,13118.566565640001,37.55980850999913,53601.84258336 2022-10-30,19:50:56.000,303,11024120,13565,0,1667159455,13118.580038259992,37.61620155000128,53601.8914932 2022-10-30,19:50:57.000,303,11024150,13725,0,1667159456,13118.633928739997,37.700791110000864,53601.90546744 2022-10-30,19:50:58.000,303,11024090,13725,0,1667159457,13118.613719809997,37.80652805999853,53601.89848032001 2022-10-30,19:50:59.000,303,11024153,13725,0,1667159458,13118.600247189992,37.89111761999811,53601.856557600004 2022-10-30,19:51:00.000,303,11024084,13845,0,1667159459,13118.640665049992,37.933412400001544,53601.828609120006 2022-10-30,19:51:01.000,303,11024139,13805,0,1667159460,13118.647401360002,37.98275631000433,53601.77969928001 2022-10-30,19:51:02.000,303,11024163,13765,0,1667159461,13118.660873979992,38.03210021999985,53601.72380232 2022-10-30,19:51:03.000,303,11024155,13725,0,1667159462,13118.667610290002,38.03210021999985,53601.76572504 2022-10-30,19:51:04.000,303,11024173,13845,0,1667159463,13118.687819220002,38.088493260002,53601.66790536 2022-10-30,19:51:05.000,303,11024170,14005,0,1667159464,13118.728237080002,38.053247609997925,53601.79367352 2022-10-30,19:51:06.000,303,11024116,13725,0,1667159465,13118.788863870002,38.01800196000113,53601.758737920005 2022-10-30,19:51:07.000,303,11024156,14005,0,1667159466,13118.741709699992,37.96865804999834,53601.80066064001 2022-10-30,19:51:08.000,303,11024116,13965,0,1667159467,13118.728237080002,37.89111761999811,53601.828609120006 2022-10-30,19:51:09.000,303,11024130,13965,0,1667159468,13118.701291839992,37.84882284000196,53601.69585384 2022-10-30,19:51:10.000,303,11024084,13885,0,1667159469,13118.721500769992,37.80652805999853,53601.73078944001 2022-10-30,19:51:11.000,303,11024152,13685,0,1667159470,13118.782127559993,37.71488936999958,53601.7866864 2022-10-30,19:51:12.000,303,11024137,13925,0,1667159471,13118.822545419993,37.67259459000343,53601.76572504 2022-10-30,19:51:13.000,303,11024143,13765,0,1667159472,13118.869699589988,37.57390676999785,53601.807647760004 2022-10-30,19:51:14.000,303,11024185,13565,0,1667159473,13118.930326379988,37.53866112000105,53601.75175080001 2022-10-30,19:51:15.000,303,11024156,13805,0,1667159474,13118.957271619998,37.4822680799989,53601.75175080001 2022-10-30,19:51:16.000,303,11024143,13845,0,1667159475,13119.011162099989,37.48931720999826,53601.758737920005 2022-10-30,19:51:17.000,303,11024119,13885,0,1667159476,13119.065052579994,37.461120690000826,53601.72380232 2022-10-30,19:51:18.000,303,11024145,13845,0,1667159477,13119.125679369994,37.454071560001466,53601.73078944001 2022-10-30,19:51:19.000,303,11024134,13845,0,1667159478,13119.159360919999,37.411776779998036,53601.688866720004 2022-10-30,19:51:20.000,303,11024143,13805,0,1667159479,13119.21325139999,37.475218949999544,53601.646944 2022-10-30,19:51:21.000,303,11024141,13925,0,1667159480,13119.26040557,37.510464600003615,53601.66790536 2022-10-30,19:51:22.000,303,11024168,13925,0,1667159481,13119.347977599995,37.55980850999913,53601.709828080006 2022-10-30,19:51:23.000,303,11024131,13845,0,1667159482,13119.35471390999,37.67259459000343,53601.7168152 2022-10-30,19:51:24.000,303,11024127,13925,0,1667159483,13119.34124129,37.73603675999766,53601.7168152 2022-10-30,19:51:25.000,303,11024164,13845,0,1667159484,13119.327768669995,37.884068489998754,53601.69585384 2022-10-30,19:51:26.000,303,11024143,13885,0,1667159485,13119.33450497999,38.00390370000241,53601.69585384 2022-10-30,19:51:27.000,303,11024163,13725,0,1667159486,13119.267141879995,38.07439500000328,53601.709828080006 2022-10-30,19:51:28.000,303,11024131,13885,0,1667159487,13119.23346032999,38.26472151000053,53601.660918240006 2022-10-30,19:51:29.000,303,11024151,13925,0,1667159488,13119.13241567999,38.384556720004184,53601.7168152 2022-10-30,19:51:30.000,303,11024140,13765,0,1667159489,13119.11220674999,38.518490189999284,53601.688866720004 2022-10-30,19:51:31.000,303,11024094,13725,0,1667159490,13119.118943059999,38.58193236000079,53601.76572504 2022-10-30,19:51:32.000,303,11024071,13805,0,1667159491,13119.058316269999,38.694718439997814,53601.75175080001 2022-10-30,19:51:33.000,303,11024173,14005,0,1667159492,13118.990953169989,38.80750452000211,53601.60502128 2022-10-30,19:51:34.000,303,11024158,13925,0,1667159493,13118.896644829998,38.906192340000416,53601.65393112001 2022-10-30,19:51:35.000,303,11024148,14005,0,1667159494,13118.836018039998,38.9907819,53601.63296976001 2022-10-30,19:51:36.000,303,11024146,14085,0,1667159495,13118.802336489993,39.06832233000023,53601.70284096001 2022-10-30,19:51:37.000,303,11024096,13765,0,1667159496,13118.842754349993,39.06832233000023,53601.58405992001 2022-10-30,19:51:38.000,303,11024148,14005,0,1667159497,13118.748446010002,39.096518849997665,53601.59803416 2022-10-30,19:51:39.000,303,11024132,13885,0,1667159498,13118.674346599997,39.15996101999917,53601.60502128 2022-10-30,19:51:40.000,303,11024181,13685,0,1667159499,13118.674346599997,39.15996101999917,53601.55611144 2022-10-30,19:51:41.000,303,11024130,13845,0,1667159500,13118.681082909992,39.17405927999789,53601.58405992001 2022-10-30,19:51:42.000,303,11024156,13845,0,1667159501,13118.627192430002,39.152911889999814,53601.542137200006 2022-10-30,19:51:43.000,303,11024136,13805,0,1667159502,13118.654137669997,39.11766624000302,53601.54912432 2022-10-30,19:51:44.000,303,11024117,14045,0,1667159503,13118.613719809997,39.096518849997665,53601.5072016 2022-10-30,19:51:45.000,303,11024132,13925,0,1667159504,13118.620456119992,39.08242058999895,53601.591047040005 2022-10-30,19:51:46.000,303,11024142,13725,0,1667159505,13118.674346599997,39.05422407000151,53601.591047040005 2022-10-30,19:51:47.000,303,11024106,13845,0,1667159506,13118.734973389997,38.9907819,53601.639956880004 2022-10-30,19:51:48.000,303,11024140,14085,0,1667159507,13118.755182319997,39.01192928999808,53601.57008568 2022-10-30,19:51:49.000,303,11024153,13925,0,1667159508,13118.768654940002,38.955536250003206,53601.53515008001 2022-10-30,19:51:50.000,303,11024136,13765,0,1667159509,13118.768654940002,38.97668364000128,53601.52816296 2022-10-30,19:51:51.000,303,11024124,13725,0,1667159510,13118.788863870002,38.927339729998494,53601.591047040005 2022-10-30,19:51:52.000,303,11024163,14085,0,1667159511,13118.775391249997,38.962585380002565,53601.58405992001 2022-10-30,19:51:53.000,303,11024179,13885,0,1667159512,13118.896644829998,38.913241469999775,53601.58405992001 2022-10-30,19:51:54.000,303,11024127,14005,0,1667159513,13118.829281730003,38.969634510001924,53601.58405992001 2022-10-30,19:51:55.000,303,11024138,14085,0,1667159514,13118.836018039998,38.97668364000128,53601.5770728 2022-10-30,19:51:56.000,303,11024107,13885,0,1667159515,13118.842754349993,39.04717494000215,53601.50021448 2022-10-30,19:51:57.000,303,11024118,13885,0,1667159516,13118.876435899998,39.089469719998306,53601.45829176 2022-10-30,19:51:58.000,303,11024117,13965,0,1667159517,13118.842754349993,39.16701014999853,53601.50021448 2022-10-30,19:51:59.000,303,11024152,13925,0,1667159518,13118.876435899998,39.195206670003245,53601.4373304 2022-10-30,19:52:00.000,303,11024149,13805,0,1667159519,13118.822545419993,39.29389449000155,53601.374446320006 2022-10-30,19:52:01.000,303,11024160,13805,0,1667159520,13118.849490660003,39.35733666000306,53601.44431752001 2022-10-30,19:52:02.000,303,11024150,13805,0,1667159521,13118.876435899998,39.39963143999921,53601.4373304 2022-10-30,19:52:03.000,303,11024103,13925,0,1667159522,13118.862963279993,39.46307361000072,53601.43034328 2022-10-30,19:52:04.000,303,11024119,13885,0,1667159523,13118.802336489993,39.540614040000946,53601.36047208 2022-10-30,19:52:05.000,303,11024098,13925,0,1667159524,13118.782127559993,39.57585968999774,53601.353484960004 2022-10-30,19:52:06.000,303,11024136,13965,0,1667159525,13118.681082909992,39.62520360000053,53601.29758800001 2022-10-30,19:52:07.000,303,11024136,13645,0,1667159526,13118.708028150002,39.65340011999797,53601.34649784001 2022-10-30,19:52:08.000,303,11024140,13805,0,1667159527,13118.600247189992,39.75913707000291,53601.304575120004 2022-10-30,19:52:09.000,303,11024150,13925,0,1667159528,13118.472257299996,39.76618620000227,53601.29758800001 2022-10-30,19:52:10.000,303,11024142,13925,0,1667159529,13118.38468527,39.80848097999842,53601.2626524 2022-10-30,19:52:11.000,303,11024123,13885,0,1667159530,13118.330794789996,39.829628370003775,53601.28361376 2022-10-30,19:52:12.000,303,11024163,13525,0,1667159531,13118.209541209995,39.87192314999993,53601.22072968 2022-10-30,19:52:13.000,303,11024152,13645,0,1667159532,13118.09502393999,39.84372663000249,53601.21374256 2022-10-30,19:52:14.000,303,11024125,13925,0,1667159533,13118.01418821999,39.90011967000464,53601.14387136 2022-10-30,19:52:15.000,303,11024112,13845,0,1667159534,13117.967034049994,39.84372663000249,53601.12989712001 2022-10-30,19:52:16.000,303,11024118,13885,0,1667159535,13117.946825119994,39.86487402000057,53601.087974400005 2022-10-30,19:52:17.000,303,11024114,13925,0,1667159536,13117.960297739999,39.85782489000121,53601.136884240004 2022-10-30,19:52:18.000,303,11024166,13765,0,1667159537,13118.01418821999,39.87192314999993,53601.08098728001 2022-10-30,19:52:19.000,303,11024141,13685,0,1667159538,13117.946825119994,39.80848097999842,53601.04605168 2022-10-30,19:52:20.000,303,11024129,13925,0,1667159539,13118.0007156,39.80848097999842,53601.06701304 2022-10-30,19:52:21.000,303,11024117,13565,0,1667159540,13118.03439714999,39.74503881000419,53601.07400016 2022-10-30,19:52:22.000,303,11024171,13885,0,1667159541,13118.08155132,39.70274403000076,53600.990154720006 2022-10-30,19:52:23.000,303,11024129,14085,0,1667159542,13118.17585965999,39.58290882000438,53601.00412896 2022-10-30,19:52:24.000,303,11024112,13845,0,1667159543,13118.25669537999,39.604056210002454,53600.92727064 2022-10-30,19:52:25.000,303,11024133,13885,0,1667159544,13118.33753109999,39.51946665000287,53600.96220624001 2022-10-30,19:52:26.000,303,11024118,14005,0,1667159545,13118.445312060001,39.427827960003924,53600.90630928 2022-10-30,19:52:27.000,303,11024114,13845,0,1667159546,13118.593510879997,39.39963143999921,53600.92727064 2022-10-30,19:52:28.000,303,11024177,14005,0,1667159547,13118.681082909992,39.3502875300037,53600.90630928 2022-10-30,19:52:29.000,303,11024110,13965,0,1667159548,13118.802336489993,39.30094362000091,53600.801502480004 2022-10-30,19:52:30.000,303,11024122,13965,0,1667159549,13118.916853759998,39.3361892699977,53600.84342520001 2022-10-30,19:52:31.000,303,11024142,13845,0,1667159550,13119.044843649994,39.30799275000027,53600.83643808 2022-10-30,19:52:32.000,303,11024105,13565,0,1667159551,13119.15262460999,39.27979623000283,53600.84342520001 2022-10-30,19:52:33.000,303,11024126,13645,0,1667159552,13119.25366925999,39.25159970999812,53600.84342520001 2022-10-30,19:52:34.000,303,11024134,13925,0,1667159553,13119.31429604999,39.29389449000155,53600.85739944 2022-10-30,19:52:35.000,303,11024141,13925,0,1667159554,13119.41534069999,39.29389449000155,53600.89233504001 2022-10-30,19:52:36.000,303,11024138,13925,0,1667159555,13119.45575855999,39.29389449000155,53600.920283520005 2022-10-30,19:52:37.000,303,11024110,13725,0,1667159556,13119.489440109995,39.329140139998344,53600.85739944 2022-10-30,19:52:38.000,303,11024112,13965,0,1667159557,13119.489440109995,39.40668056999857,53600.83643808 2022-10-30,19:52:39.000,303,11024173,13845,0,1667159558,13119.570275829996,39.43487709000328,53600.89932216 2022-10-30,19:52:40.000,303,11024161,13845,0,1667159559,13119.54333059,39.491270129998156,53600.91329640001 2022-10-30,19:52:41.000,303,11024137,13725,0,1667159560,13119.671320479996,39.49831926000479,53600.969193360004 2022-10-30,19:52:42.000,303,11024136,13965,0,1667159561,13119.657847859991,39.56881055999838,53600.98316760001 2022-10-30,19:52:43.000,303,11024145,13725,0,1667159562,13119.671320479996,39.604056210002454,53600.948232 2022-10-30,19:52:44.000,303,11024159,14085,0,1667159563,13119.630902619996,39.68159664000268,53600.93425776 2022-10-30,19:52:45.000,303,11024102,13765,0,1667159564,13119.671320479996,39.70274403000076,53600.92727064 2022-10-30,19:52:46.000,303,11024122,13885,0,1667159565,13119.671320479996,39.76618620000227,53600.95521912 2022-10-30,19:52:47.000,303,11024118,13965,0,1667159566,13119.671320479996,39.780284460000985,53601.04605168 2022-10-30,19:52:48.000,303,11024133,14085,0,1667159567,13119.711738339996,39.822579240004416,53601.018103200004 2022-10-30,19:52:49.000,303,11024151,13765,0,1667159568,13119.657847859991,39.836677500003134,53601.00412896 2022-10-30,19:52:50.000,303,11024147,13925,0,1667159569,13119.698265719991,39.86487402000057,53601.0530388 2022-10-30,19:52:51.000,303,11024125,14045,0,1667159570,13119.711738339996,39.829628370003775,53601.11592288 2022-10-30,19:52:52.000,303,11024097,13925,0,1667159571,13119.56353952,39.89307053999801,53601.10194864 2022-10-30,19:52:53.000,303,11024186,14005,0,1667159572,13119.698265719991,39.85782489000121,53600.871373680005 2022-10-30,19:52:54.000,303,11024141,13965,0,1667159573,13119.51638534999,39.81553010999778,53600.850412320004 2022-10-30,19:52:55.000,303,11024143,13885,0,1667159574,13119.428813319995,39.87192314999993,53600.86438656001 2022-10-30,19:52:56.000,303,11024156,13725,0,1667159575,13119.43554962999,39.89307053999801,53601.06002592001 2022-10-30,19:52:57.000,303,11024132,13925,0,1667159576,13119.43554962999,39.91421793000336,53601.087974400005 2022-10-30,19:52:58.000,303,11024144,13765,0,1667159577,13119.38165915,40.01995488000102,53601.11592288 2022-10-30,19:52:59.000,303,11024122,14005,0,1667159578,13119.307559739995,40.09044618000189,53601.11592288 2022-10-30,19:53:00.000,303,11024106,13925,0,1667159579,13119.368186529995,40.16093748000276,53600.99714184 2022-10-30,19:53:01.000,303,11024128,13765,0,1667159580,13119.25366925999,40.231428780003625,53601.17181984 2022-10-30,19:53:02.000,303,11024108,13725,0,1667159581,13119.19304246999,40.37946051000472,53601.19976832001 2022-10-30,19:53:03.000,303,11024122,13965,0,1667159582,13119.31429604999,40.39355877000344,53601.15085848001 2022-10-30,19:53:04.000,303,11024120,14125,0,1667159583,13119.19304246999,40.464050070004305,53601.09496152 2022-10-30,19:53:05.000,303,11024128,13885,0,1667159584,13119.287350809995,40.52749223999854,53600.94124488001 2022-10-30,19:53:06.000,303,11024162,13885,0,1667159585,13119.31429604999,40.590934410000045,53601.14387136 2022-10-30,19:53:07.000,303,11024116,13925,0,1667159586,13119.2806145,40.590934410000045,53601.15085848001 2022-10-30,19:53:08.000,303,11024161,13725,0,1667159587,13119.327768669995,40.640278320002835,53601.0530388 2022-10-30,19:53:09.000,303,11024169,13845,0,1667159588,13119.287350809995,40.67552396999963,53601.06701304 2022-10-30,19:53:10.000,303,11024189,13645,0,1667159589,13119.267141879995,40.76011352999922,53601.087974400005 2022-10-30,19:53:11.000,303,11024178,13805,0,1667159590,13119.33450497999,40.68962222999835,53601.22771680001 2022-10-30,19:53:12.000,303,11024151,13765,0,1667159591,13119.347977599995,40.78831005000393,53601.22771680001 2022-10-30,19:53:13.000,303,11024146,13565,0,1667159592,13119.44228594,40.80945744000201,53601.24867816001 2022-10-30,19:53:14.000,303,11024165,13725,0,1667159593,13119.45575855999,40.88699787000223,53601.27662664001 2022-10-30,19:53:15.000,303,11024171,13725,0,1667159594,13119.51638534999,40.858801350004796,53601.29060088 2022-10-30,19:53:16.000,303,11024147,13925,0,1667159595,13119.644375240001,40.90109613000095,53601.36745920001 2022-10-30,19:53:17.000,303,11024164,14005,0,1667159596,13119.691529409996,40.92224351999903,53601.38143344 2022-10-30,19:53:18.000,303,11024111,14005,0,1667159597,13119.765628820001,40.97863656000118,53601.374446320006 2022-10-30,19:53:19.000,303,11024127,13845,0,1667159598,13119.799310369992,40.9574891700031,53601.41636904001 2022-10-30,19:53:20.000,303,11024123,13805,0,1667159599,13119.900355019992,41.006833079998614,53601.36745920001 2022-10-30,19:53:21.000,303,11024150,13925,0,1667159600,13120.055290149998,40.97158743000182,53601.4373304 2022-10-30,19:53:22.000,303,11024109,14245,0,1667159601,13120.203488969993,40.93634177999775,53601.374446320006 2022-10-30,19:53:23.000,303,11024134,13885,0,1667159602,13120.338215169999,40.865850480004156,53601.45829176 2022-10-30,19:53:24.000,303,11024156,13845,0,1667159603,13120.39210564999,40.88699787000223,53601.423356160005 2022-10-30,19:53:25.000,303,11024141,13805,0,1667159604,13120.54030447,40.80240831000265,53601.45130464 2022-10-30,19:53:26.000,303,11024141,13805,0,1667159605,13120.64134912,40.75306439999986,53601.493227360006 2022-10-30,19:53:27.000,303,11024139,13845,0,1667159606,13120.776075319991,40.640278320002835,53601.54912432 2022-10-30,19:53:28.000,303,11024161,13805,0,1667159607,13120.944483070001,40.56273789000261,53601.521175840004 2022-10-30,19:53:29.000,303,11024122,13765,0,1667159608,13121.153308679997,40.471099200003664,53601.52816296 2022-10-30,19:53:30.000,303,11024159,13805,0,1667159609,13121.321716429993,40.38650964000408,53601.542137200006 2022-10-30,19:53:31.000,303,11024133,13965,0,1667159610,13121.523805729994,40.29487094999786,53601.67489248 2022-10-30,19:53:32.000,303,11024148,13645,0,1667159611,13121.59116882999,40.189134000000195,53601.61200840001 2022-10-30,19:53:33.000,303,11024169,13965,0,1667159612,13121.75284026999,40.11159356999997,53601.61200840001 2022-10-30,19:53:34.000,303,11024112,13925,0,1667159613,13121.90103909,40.07634792000317,53601.70284096001 2022-10-30,19:53:35.000,303,11024113,13925,0,1667159614,13122.049237909996,39.963561839998874,53601.7866864 2022-10-30,19:53:36.000,303,11024123,13845,0,1667159615,13122.130073629996,39.9424144500008,53601.807647760004 2022-10-30,19:53:37.000,303,11024176,13925,0,1667159616,13122.244590900002,39.89307053999801,53601.84957048001 2022-10-30,19:53:38.000,303,11024136,13965,0,1667159617,13122.264799830002,39.92831619000208,53601.877518960006 2022-10-30,19:53:39.000,303,11024147,13885,0,1667159618,13122.285008760002,39.89307053999801,53601.90546744 2022-10-30,19:53:40.000,303,11024177,13765,0,1667159619,13122.318690309992,39.956512709999515,53601.91944168001 2022-10-30,19:53:41.000,303,11024178,13925,0,1667159620,13122.332162929997,39.9424144500008,53601.91944168001 2022-10-30,19:53:42.000,303,11024159,13925,0,1667159621,13122.305217690002,40.01995488000102,53602.00328712 2022-10-30,19:53:43.000,303,11024157,13885,0,1667159622,13122.237854589992,40.07634792000317,53602.01027424 2022-10-30,19:53:44.000,303,11024147,13725,0,1667159623,13122.163755180001,40.20323225999891,53602.01027424 2022-10-30,19:53:45.000,303,11024159,13925,0,1667159624,13122.183964110001,40.238477910002985,53601.98931288001 2022-10-30,19:53:46.000,303,11024140,13845,0,1667159625,13122.116601009991,40.33011660000193,53601.98931288001 2022-10-30,19:53:47.000,303,11024134,13725,0,1667159626,13122.076183149991,40.407657030002156,53602.05918408 2022-10-30,19:53:48.000,303,11024155,13925,0,1667159627,13122.00208374,40.52749223999854,53602.1011068 2022-10-30,19:53:49.000,303,11024121,13885,0,1667159628,13121.95492956999,40.590934410000045,53602.00328712 2022-10-30,19:53:50.000,303,11024208,13885,0,1667159629,13121.867357539995,40.69667135999771,53602.08014544 2022-10-30,19:53:51.000,303,11024108,13805,0,1667159630,13121.91451170999,40.69667135999771,53602.12206816 2022-10-30,19:53:52.000,303,11024126,13925,0,1667159631,13121.79999444,40.830604830000084,53602.08713256001 2022-10-30,19:53:53.000,303,11024168,13805,0,1667159632,13121.786521819995,40.816506570001366,53602.143029520004 2022-10-30,19:53:54.000,303,11024098,13805,0,1667159633,13121.725895029995,40.865850480004156,53602.06617120001 2022-10-30,19:53:55.000,303,11024145,13765,0,1667159634,13121.65853193,40.83765395999944,53602.13604240001 2022-10-30,19:53:56.000,303,11024138,13925,0,1667159635,13121.63158668999,40.80240831000265,53602.191939360004 2022-10-30,19:53:57.000,303,11024114,13965,0,1667159636,13121.604641449994,40.78831005000393,53602.212900720006 2022-10-30,19:53:58.000,303,11024173,14085,0,1667159637,13121.544014659994,40.7460152700005,53602.212900720006 2022-10-30,19:53:59.000,303,11024142,13725,0,1667159638,13121.483387869994,40.67552396999963,53602.18495224001 2022-10-30,19:54:00.000,303,11024188,13805,0,1667159639,13121.469915249989,40.55568876000325,53602.22687496 2022-10-30,19:54:01.000,303,11024101,13965,0,1667159640,13121.517069419999,40.44995180999831,53602.30373328001 2022-10-30,19:54:02.000,303,11024124,13765,0,1667159641,13121.510333109989,40.365362249998725,53602.30373328001 2022-10-30,19:54:03.000,303,11024139,13885,0,1667159642,13121.61137775999,40.238477910002985,53602.36661736 2022-10-30,19:54:04.000,303,11024136,13925,0,1667159643,13121.564223589994,40.132740959998046,53602.2408492 2022-10-30,19:54:05.000,303,11024122,13725,0,1667159644,13121.65179561999,39.97766010000487,53602.26879768 2022-10-30,19:54:06.000,303,11024146,13725,0,1667159645,13121.63158668999,39.91421793000336,53602.24783632 2022-10-30,19:54:07.000,303,11024160,13685,0,1667159646,13121.786521819995,39.780284460000985,53602.331681760006 2022-10-30,19:54:08.000,303,11024123,13845,0,1667159647,13121.86062123,39.773235330001626,53602.32469464001 2022-10-30,19:54:09.000,303,11024095,13805,0,1667159648,13121.88083016,39.67454751000332,53602.331681760006 2022-10-30,19:54:10.000,303,11024125,13965,0,1667159649,13122.02229267,39.61815447000117,53602.43648856 2022-10-30,19:54:11.000,303,11024095,13765,0,1667159650,13122.103128390001,39.62520360000053,53602.429501440005 2022-10-30,19:54:12.000,303,11024169,13725,0,1667159651,13122.109864699996,39.63225272999989,53602.40155296001 2022-10-30,19:54:13.000,303,11024137,14045,0,1667159652,13122.190700419997,39.66749838000396,53602.40854008 2022-10-30,19:54:14.000,303,11024110,13725,0,1667159653,13122.163755180001,39.730940549998195,53602.33866888 2022-10-30,19:54:15.000,303,11024124,13805,0,1667159654,13122.177227799992,39.80143184999906,53602.331681760006 2022-10-30,19:54:16.000,303,11024141,13845,0,1667159655,13122.231118279997,39.87897227999929,53602.45744992 2022-10-30,19:54:17.000,303,11024179,13685,0,1667159656,13122.291745069997,39.93536532000144,53602.478411280004 2022-10-30,19:54:18.000,303,11024131,13805,0,1667159657,13122.264799830002,40.02700401000038,53602.359630240004 2022-10-30,19:54:19.000,303,11024102,13725,0,1667159658,13122.332162929997,40.11864269999933,53602.4853984 2022-10-30,19:54:20.000,303,11024159,13805,0,1667159659,13122.325426620002,40.20323225999891,53602.478411280004 2022-10-30,19:54:21.000,303,11024121,13405,0,1667159660,13122.379317099992,40.25962530000106,53602.39456584 2022-10-30,19:54:22.000,303,11024120,13925,0,1667159661,13122.392789719997,40.31601834000321,53602.43648856 2022-10-30,19:54:23.000,303,11024169,13965,0,1667159662,13122.493834369998,40.414706160001515,53602.45046280001 2022-10-30,19:54:24.000,303,11024167,13805,0,1667159663,13122.473625439998,40.42880442000023,53602.45744992 2022-10-30,19:54:25.000,303,11024124,13885,0,1667159664,13122.601615329993,40.464050070004305,53602.53430824 2022-10-30,19:54:26.000,303,11024183,14085,0,1667159665,13122.662242119994,40.45700093999767,53602.50635976 2022-10-30,19:54:27.000,303,11024144,13765,0,1667159666,13122.743077839994,40.45700093999767,53602.53430824 2022-10-30,19:54:28.000,303,11024124,14205,0,1667159667,13122.763286769994,40.4006079000028,53602.499372640006 2022-10-30,19:54:29.000,303,11024149,13845,0,1667159668,13122.89801297,40.39355877000344,53602.527321120004 2022-10-30,19:54:30.000,303,11024137,13805,0,1667159669,13123.026002859995,40.33011660000193,53602.52033400001 2022-10-30,19:54:31.000,303,11024130,13565,0,1667159670,13123.05294809999,40.2878218199985,53602.5552696 2022-10-30,19:54:32.000,303,11024090,13885,0,1667159671,13123.147256439996,40.238477910002985,53602.597192320005 2022-10-30,19:54:33.000,303,11024165,13885,0,1667159672,13123.248301089996,40.21733052000491,53602.56225672 2022-10-30,19:54:34.000,303,11024175,13725,0,1667159673,13123.275246329991,40.175035740001476,53602.56924384001 2022-10-30,19:54:35.000,303,11024145,13845,0,1667159674,13123.342609430001,40.13979009000468,53602.60417944 2022-10-30,19:54:36.000,303,11024153,14085,0,1667159675,13123.376290979992,40.11159356999997,53602.56924384001 2022-10-30,19:54:37.000,303,11024152,14245,0,1667159676,13123.423445150001,40.13979009000468,53602.59020520001 2022-10-30,19:54:38.000,303,11024154,14165,0,1667159677,13123.497544559992,40.07634792000317,53602.68802488001 2022-10-30,19:54:39.000,303,11024158,13845,0,1667159678,13123.517753489992,40.09044618000189,53602.646102160004 2022-10-30,19:54:40.000,303,11024172,13765,0,1667159679,13123.517753489992,40.10454444000061,53602.7299476 2022-10-30,19:54:41.000,303,11024155,13925,0,1667159680,13123.598589209992,40.175035740001476,53602.74392184 2022-10-30,19:54:42.000,303,11024085,13885,0,1667159681,13123.639007069993,40.224379650004266,53602.77187032 2022-10-30,19:54:43.000,303,11024160,13965,0,1667159682,13123.645743380002,40.33011660000193,53602.79283168 2022-10-30,19:54:44.000,303,11024117,13685,0,1667159683,13123.679424929993,40.358313119999366,53602.82078016 2022-10-30,19:54:45.000,303,11024149,13765,0,1667159684,13123.733315409998,40.44290267999895,53602.82078016 2022-10-30,19:54:46.000,303,11024109,14085,0,1667159685,13123.787205889988,40.534541369997896,53602.834754400006 2022-10-30,19:54:47.000,303,11024149,13845,0,1667159686,13123.841096369993,40.55568876000325,53602.84174152 2022-10-30,19:54:48.000,303,11024125,13805,0,1667159687,13123.888250539989,40.597983539999404,53602.834754400006 2022-10-30,19:54:49.000,303,11024127,13805,0,1667159688,13123.942141019994,40.597983539999404,53602.87667712001 2022-10-30,19:54:50.000,303,11024191,13805,0,1667159689,13124.07686722,40.56273789000261,53602.932574080005 2022-10-30,19:54:51.000,303,11024156,13925,0,1667159690,13124.225066039995,40.54159050000453,53602.99545816001 2022-10-30,19:54:52.000,303,11024158,14165,0,1667159691,13124.35305592999,40.50634485000046,53602.94654832 2022-10-30,19:54:53.000,303,11024129,13885,0,1667159692,13124.474309509991,40.464050070004305,53603.002445280006 2022-10-30,19:54:54.000,303,11024154,13925,0,1667159693,13124.615772019992,40.43585354999959,53602.94654832 2022-10-30,19:54:55.000,303,11024105,13925,0,1667159694,13124.831333939997,40.34421486000065,53602.99545816001 2022-10-30,19:54:56.000,303,11024143,13725,0,1667159695,13124.999741689993,40.25962530000106,53603.100264960005 2022-10-30,19:54:57.000,303,11024167,13845,0,1667159696,13125.201830989994,40.196183129999554,53603.13520056 2022-10-30,19:54:58.000,303,11024070,13725,0,1667159697,13125.31634826,40.11159356999997,53603.1841104 2022-10-30,19:54:59.000,303,11024162,13925,0,1667159698,13125.464547079995,40.02700401000038,53603.22603312 2022-10-30,19:55:00.000,303,11024170,13965,0,1667159699,13125.70031793,39.93536532000144,53603.219046000006 2022-10-30,19:55:01.000,303,11024121,13805,0,1667159700,13125.848516749997,39.92126706000272,53603.29590432 2022-10-30,19:55:02.000,303,11024118,14085,0,1667159701,13126.003451880002,39.85782489000121,53603.35878840001 2022-10-30,19:55:03.000,303,11024090,13805,0,1667159702,13126.111232839998,39.85782489000121,53603.393724 2022-10-30,19:55:04.000,303,11024166,13805,0,1667159703,13126.232486419998,39.780284460000985,53603.40071112 2022-10-30,19:55:05.000,303,11024094,13805,0,1667159704,13126.44804833999,39.780284460000985,53603.44263384 2022-10-30,19:55:06.000,303,11024136,13925,0,1667159705,13126.602983469995,39.787333590000344,53603.505517920006 2022-10-30,19:55:07.000,303,11024167,13925,0,1667159706,13126.75118228999,39.7943827199997,53603.568402 2022-10-30,19:55:08.000,303,11024158,13965,0,1667159707,13126.77812753,39.75208794000355,53603.61731184 2022-10-30,19:55:09.000,303,11024179,13965,0,1667159708,13126.87917218,39.80143184999906,53603.63128608 2022-10-30,19:55:10.000,303,11024128,13805,0,1667159709,13127.000425760001,39.75913707000291,53603.68718304 2022-10-30,19:55:11.000,303,11024103,13845,0,1667159710,13127.108206719997,39.780284460000985,53603.771028480005 2022-10-30,19:55:12.000,303,11024135,13885,0,1667159711,13127.202515060002,39.86487402000057,53603.840899680006 2022-10-30,19:55:13.000,303,11024145,13725,0,1667159712,13127.350713879998,39.89307053999801,53603.889809520006 2022-10-30,19:55:14.000,303,11024117,13885,0,1667159713,13127.357450189993,39.91421793000336,53603.917758 2022-10-30,19:55:15.000,303,11024158,13965,0,1667159714,13127.411340669998,39.97766010000487,53603.90378376 2022-10-30,19:55:16.000,303,11024202,14045,0,1667159715,13127.478703769993,40.012905750001664,53603.987629200004 2022-10-30,19:55:17.000,303,11024150,13885,0,1667159716,13127.512385319998,40.11159356999997,53603.99461632 2022-10-30,19:55:18.000,303,11024152,13805,0,1667159717,13127.539330559994,40.1538883500034,53603.96666784 2022-10-30,19:55:19.000,303,11024115,13845,0,1667159718,13127.519121629994,40.21028138999827,53604.01557768 2022-10-30,19:55:20.000,303,11024144,13885,0,1667159719,13127.566275799989,40.25962530000106,53603.868848160004 2022-10-30,19:55:21.000,303,11024119,14085,0,1667159720,13127.498912699994,40.34421486000065,53603.95968072001 2022-10-30,19:55:22.000,303,11024134,13805,0,1667159721,13127.505649009989,40.39355877000344,53604.036539040004 2022-10-30,19:55:23.000,303,11024110,13925,0,1667159722,13127.384395429988,40.48519746000238,53604.16929432001 2022-10-30,19:55:24.000,303,11024151,13725,0,1667159723,13127.296823399993,40.52044310999918,53604.09942312001 2022-10-30,19:55:25.000,303,11024151,13965,0,1667159724,13127.162097200002,40.62618006000412,53604.2321784 2022-10-30,19:55:26.000,303,11024130,13965,0,1667159725,13127.135151959992,40.65437658000155,53604.21121704 2022-10-30,19:55:27.000,303,11024154,13925,0,1667159726,13127.094734099992,40.75306439999986,53604.23916552 2022-10-30,19:55:28.000,303,11024152,13845,0,1667159727,13127.081261480002,40.767162659998576,53604.11339736 2022-10-30,19:55:29.000,303,11024125,13845,0,1667159728,13127.067788859997,40.816506570001366,53604.18326856 2022-10-30,19:55:30.000,303,11024162,13925,0,1667159729,13127.141888270002,40.79535918000329,53604.26711400001 2022-10-30,19:55:31.000,303,11024104,13845,0,1667159730,13127.034107309992,40.80945744000201,53604.33698520001 2022-10-30,19:55:32.000,303,11024149,14005,0,1667159731,13127.087997789997,40.78126092000457,53604.32999808 2022-10-30,19:55:33.000,303,11024146,13845,0,1667159732,13127.182306130002,40.80945744000201,53604.25313976 2022-10-30,19:55:34.000,303,11024126,13845,0,1667159733,13127.155360889992,40.72486788000242,53604.23916552 2022-10-30,19:55:35.000,303,11024135,13725,0,1667159734,13127.168833509997,40.7107696200037,53604.2321784 2022-10-30,19:55:36.000,303,11024110,14165,0,1667159735,13127.310296019998,40.633229190003476,53604.35794656 2022-10-30,19:55:37.000,303,11024128,13925,0,1667159736,13127.451758529998,40.52749223999854,53604.392882160006 2022-10-30,19:55:38.000,303,11024116,13885,0,1667159737,13127.532594249999,40.44290267999895,53604.33698520001 2022-10-30,19:55:39.000,303,11024154,13845,0,1667159738,13127.60669365999,40.34421486000065,53604.28108824 2022-10-30,19:55:40.000,303,11024147,13845,0,1667159739,13127.599957349994,40.2525761700017,53604.392882160006 2022-10-30,19:55:41.000,303,11024153,13925,0,1667159740,13127.566275799989,40.224379650004266,53604.48371472001 2022-10-30,19:55:42.000,303,11024140,13965,0,1667159741,13127.674056759999,40.16798661000212,53604.441792000005 2022-10-30,19:55:43.000,303,11024124,13925,0,1667159742,13127.613429969999,40.125691829998686,53604.43480488001 2022-10-30,19:55:44.000,303,11024163,13925,0,1667159743,13127.559539489994,40.09044618000189,53604.42083064 2022-10-30,19:55:45.000,303,11024124,13885,0,1667159744,13127.512385319998,40.09044618000189,53604.45576624 2022-10-30,19:55:46.000,303,11024123,14005,0,1667159745,13127.485440079989,40.07634792000317,53604.59550864 2022-10-30,19:55:47.000,303,11024137,13765,0,1667159746,13127.404604359988,40.09749531000125,53604.62345712 2022-10-30,19:55:48.000,303,11024154,13965,0,1667159747,13127.397868049993,40.09044618000189,53604.63743136 2022-10-30,19:55:49.000,303,11024168,13965,0,1667159748,13127.384395429988,40.14683922000404,53604.57454728 2022-10-30,19:55:50.000,303,11024176,13925,0,1667159749,13127.323768640003,40.20323225999891,53604.560573040006 2022-10-30,19:55:51.000,303,11024149,13965,0,1667159750,13127.263141850002,40.27372355999978,53604.51865032 2022-10-30,19:55:52.000,303,11024172,13885,0,1667159751,13127.256405539993,40.31601834000321,53604.64441848 2022-10-30,19:55:53.000,303,11024166,13885,0,1667159752,13127.303559710002,40.407657030002156,53604.63044424001 2022-10-30,19:55:54.000,303,11024153,14045,0,1667159753,13127.357450189993,40.421755290000874,53604.53262456001 2022-10-30,19:55:55.000,303,11024189,13845,0,1667159754,13127.242932920002,40.534541369997896,53604.64441848 2022-10-30,19:55:56.000,303,11024135,14165,0,1667159755,13127.269878159997,40.56273789000261,53604.679354080006 2022-10-30,19:55:57.000,303,11024177,13685,0,1667159756,13127.330504949998,40.633229190003476,53604.67236696001 2022-10-30,19:55:58.000,303,11024148,14045,0,1667159757,13127.350713879998,40.73896614000114,53604.61647 2022-10-30,19:55:59.000,303,11024116,14005,0,1667159758,13127.384395429988,40.80945744000201,53604.6863412 2022-10-30,19:56:00.000,303,11024118,13685,0,1667159759,13127.465231149989,40.83765395999944,53604.61647 2022-10-30,19:56:01.000,303,11024112,13925,0,1667159760,13127.579748419994,40.91519438999967,53604.64441848 2022-10-30,19:56:02.000,303,11024167,13885,0,1667159761,13127.579748419994,40.96453830000246,53604.63044424001 2022-10-30,19:56:03.000,303,11024124,13925,0,1667159762,13127.71447462,41.02798047000397,53604.64441848 2022-10-30,19:56:04.000,303,11024135,13805,0,1667159763,13127.76836509999,41.07027525000012,53604.679354080006 2022-10-30,19:56:05.000,303,11024104,14085,0,1667159764,13127.82899188999,41.0914226399982,53604.64441848 2022-10-30,19:56:06.000,303,11024101,13925,0,1667159765,13127.93003653999,41.12666829000227,53604.59550864 2022-10-30,19:56:07.000,303,11024126,13765,0,1667159766,13127.97719071,41.19011046000378,53604.609482880005 2022-10-30,19:56:08.000,303,11024108,13885,0,1667159767,13127.99066332999,41.225356110000575,53604.67236696001 2022-10-30,19:56:09.000,303,11024118,13885,0,1667159768,13128.09844429,41.232405239999935,53604.70031544001 2022-10-30,19:56:10.000,303,11024169,13725,0,1667159769,13128.206225249996,41.25355262999801,53604.71428968 2022-10-30,19:56:11.000,303,11024106,13965,0,1667159770,13128.239906800001,41.26060176000465,53604.707302560004 2022-10-30,19:56:12.000,303,11024095,13965,0,1667159771,13128.307269899997,41.281749150002724,53604.71428968 2022-10-30,19:56:13.000,303,11024154,13885,0,1667159772,13128.361160380002,41.281749150002724,53604.74922528001 2022-10-30,19:56:14.000,303,11024111,13685,0,1667159773,13128.354424069992,41.29584741000144,53604.71428968 2022-10-30,19:56:15.000,303,11024125,13725,0,1667159774,13128.448732409997,41.3028965400008,53604.76319952 2022-10-30,19:56:16.000,303,11024170,13845,0,1667159775,13128.590194919998,41.26060176000465,53604.83307072 2022-10-30,19:56:17.000,303,11024149,13765,0,1667159776,13128.650821709998,41.267650890004006,53604.92390328 2022-10-30,19:56:18.000,303,11024158,13845,0,1667159777,13128.704712189989,41.232405239999935,53604.86800632001 2022-10-30,19:56:19.000,303,11024156,13925,0,1667159778,13128.765338979989,41.218306980001216,53604.83307072 2022-10-30,19:56:20.000,303,11024105,13725,0,1667159779,13128.792284219999,41.15486480999971,53604.92390328 2022-10-30,19:56:21.000,303,11024130,13725,0,1667159780,13128.832702079999,41.01388220999797,53604.97980024 2022-10-30,19:56:22.000,303,11024143,13765,0,1667159781,13128.900065179994,40.96453830000246,53604.993774480005 2022-10-30,19:56:23.000,303,11024113,14045,0,1667159782,13128.94721934999,40.879948740002874,53604.993774480005 2022-10-30,19:56:24.000,303,11024116,13885,0,1667159783,13128.94721934999,40.823555700000725,53605.02172296 2022-10-30,19:56:25.000,303,11024158,14045,0,1667159784,13129.021318759995,40.71781875000306,53605.042684320004 2022-10-30,19:56:26.000,303,11024160,14005,0,1667159785,13129.162781269995,40.61208179999812,53605.05665856001 2022-10-30,19:56:27.000,303,11024124,13845,0,1667159786,13129.203199129995,40.48519746000238,53605.10556840001 2022-10-30,19:56:28.000,303,11024143,14165,0,1667159787,13129.304243779996,40.414706160001515,53605.14749112 2022-10-30,19:56:29.000,303,11024175,14005,0,1667159788,13129.438969980001,40.28077268999914,53604.88896768001 2022-10-30,19:56:30.000,303,11024154,14005,0,1667159789,13129.506333079997,40.189134000000195,53604.97980024 2022-10-30,19:56:31.000,303,11024168,14005,0,1667159790,13129.566959869997,40.11864269999933,53605.0007616 2022-10-30,19:56:32.000,303,11024135,13925,0,1667159791,13129.587168799997,40.06929879000381,53605.112555520005 2022-10-30,19:56:33.000,303,11024113,13845,0,1667159792,13129.674740829993,40.0411022699991,53605.161465360005 2022-10-30,19:56:34.000,303,11024150,13925,0,1667159793,13129.681477140002,40.02700401000038,53605.140504 2022-10-30,19:56:35.000,303,11024128,13885,0,1667159794,13129.721895000002,40.07634792000317,53605.14749112 2022-10-30,19:56:36.000,303,11024124,13965,0,1667159795,13129.728631309998,40.09749531000125,53605.182426720006 2022-10-30,19:56:37.000,303,11024152,13885,0,1667159796,13129.789258099998,40.189134000000195,53605.22434944001 2022-10-30,19:56:38.000,303,11024185,13845,0,1667159797,13129.809467029998,40.245527040002344,53605.28723352 2022-10-30,19:56:39.000,303,11024146,13885,0,1667159798,13129.748840239998,40.31601834000321,53605.210375200004 2022-10-30,19:56:40.000,303,11024161,13725,0,1667159799,13129.681477140002,40.38650964000408,53605.280246400005 2022-10-30,19:56:41.000,303,11024143,13925,0,1667159800,13129.708422379998,40.47814833000302,53605.43396304 2022-10-30,19:56:42.000,303,11024111,13725,0,1667159801,13129.634322969992,40.57683615000133,53605.48986000001 2022-10-30,19:56:43.000,303,11024110,13845,0,1667159802,13129.566959869997,40.68962222999835,53605.46191152 2022-10-30,19:56:44.000,303,11024124,13725,0,1667159803,13129.391815809991,40.7460152700005,53605.41300168 2022-10-30,19:56:45.000,303,11024094,13765,0,1667159804,13129.27056222999,40.80945744000201,53605.46191152 2022-10-30,19:56:46.000,303,11024124,13925,0,1667159805,13129.182990199995,40.90109613000095,53605.47588576 2022-10-30,19:56:47.000,303,11024148,13645,0,1667159806,13129.09541817,40.95044004000374,53605.46191152 2022-10-30,19:56:48.000,303,11024143,13845,0,1667159807,13128.9135378,41.02798047000397,53605.43396304 2022-10-30,19:56:49.000,303,11024175,13925,0,1667159808,13128.819229459994,41.042078730002686,53605.48986000001 2022-10-30,19:56:50.000,303,11024169,13885,0,1667159809,13128.765338979989,41.06322612000076,53605.57370544 2022-10-30,19:56:51.000,303,11024141,13925,0,1667159810,13128.630612779998,41.0914226399982,53605.58069256 2022-10-30,19:56:52.000,303,11024112,13845,0,1667159811,13128.482413960002,41.07027525000012,53605.57370544 2022-10-30,19:56:53.000,303,11024174,13885,0,1667159812,13128.340951450002,41.08437350999884,53605.517808480006 2022-10-30,19:56:54.000,303,11024174,13765,0,1667159813,13128.192752629991,41.06322612000076,53605.48986000001 2022-10-30,19:56:55.000,303,11024183,13765,0,1667159814,13128.044553809996,41.006833079998614,53605.46191152 2022-10-30,19:56:56.000,303,11024127,13845,0,1667159815,13127.983927019995,40.992734819999896,53605.447937280005 2022-10-30,19:56:57.000,303,11024101,14005,0,1667159816,13127.95698178,40.9574891700031,53605.496847120005 2022-10-30,19:56:58.000,303,11024163,13885,0,1667159817,13127.84920081999,40.93634177999775,53605.48986000001 2022-10-30,19:56:59.000,303,11024175,13925,0,1667159818,13127.71447462,40.91519438999967,53605.42697592 2022-10-30,19:57:00.000,303,11024123,13845,0,1667159819,13127.74815616999,40.90814526000031,53605.447937280005 2022-10-30,19:57:01.000,303,11024130,14085,0,1667159820,13127.66732044999,40.89404700000159,53605.42697592 2022-10-30,19:57:02.000,303,11024101,13885,0,1667159821,13127.579748419994,40.92929264999839,53605.36409184 2022-10-30,19:57:03.000,303,11024162,14045,0,1667159822,13127.559539489994,40.90814526000031,53605.40601456 2022-10-30,19:57:04.000,303,11024129,13845,0,1667159823,13127.411340669998,40.94339091000438,53605.315182 2022-10-30,19:57:05.000,303,11024148,14125,0,1667159824,13127.364186499988,41.02798047000397,53605.2453108 2022-10-30,19:57:06.000,303,11024120,14165,0,1667159825,13127.330504949998,41.049127860002045,53605.30120776001 2022-10-30,19:57:07.000,303,11024137,13805,0,1667159826,13127.202515060002,41.0914226399982,53605.280246400005 2022-10-30,19:57:08.000,303,11024134,14005,0,1667159827,13127.034107309992,41.176012199997786,53605.21736232 2022-10-30,19:57:09.000,303,11024146,13965,0,1667159828,13126.87917218,41.232405239999935,53605.15447824001 2022-10-30,19:57:10.000,303,11024164,14085,0,1667159829,13126.79833646,41.33109305999824,53605.112555520005 2022-10-30,19:57:11.000,303,11024168,14005,0,1667159830,13126.77812753,41.32404392999888,53605.14749112 2022-10-30,19:57:12.000,303,11024143,13925,0,1667159831,13126.69729181,41.401584359999106,53605.10556840001 2022-10-30,19:57:13.000,303,11024155,13965,0,1667159832,13126.67034656999,41.415682619997824,53605.08460704001 2022-10-30,19:57:14.000,303,11024108,14165,0,1667159833,13126.704028119995,41.42978088000382,53604.944864640005 2022-10-30,19:57:15.000,303,11024101,13885,0,1667159834,13126.724237049995,41.457977400001255,53604.92390328 2022-10-30,19:57:16.000,303,11024111,13845,0,1667159835,13126.81854539,41.415682619997824,53604.90294192 2022-10-30,19:57:17.000,303,11024121,14085,0,1667159836,13126.892644799991,41.408633489998465,53604.874993440004 2022-10-30,19:57:18.000,303,11024141,13885,0,1667159837,13126.993689449992,41.450928270001896,53604.83307072 2022-10-30,19:57:19.000,303,11024123,13885,0,1667159838,13127.114943029992,41.39453522999975,53604.81210936 2022-10-30,19:57:20.000,303,11024129,13885,0,1667159839,13127.283350780002,41.38043697000103,53604.707302560004 2022-10-30,19:57:21.000,303,11024148,13925,0,1667159840,13127.485440079989,41.267650890004006,53604.74922528001 2022-10-30,19:57:22.000,303,11024143,14005,0,1667159841,13127.680793069994,41.168963069998426,53604.73525104 2022-10-30,19:57:23.000,303,11024146,13605,0,1667159842,13127.882882369995,41.105520900004194,53604.728263920006 2022-10-30,19:57:24.000,303,11024141,13885,0,1667159843,13128.01760857,40.992734819999896,53604.58153440001 2022-10-30,19:57:25.000,303,11024106,14045,0,1667159844,13128.192752629991,40.879948740002874,53604.65140560001 2022-10-30,19:57:26.000,303,11024180,13725,0,1667159845,13128.293797279992,40.816506570001366,53604.72127680001 2022-10-30,19:57:27.000,303,11024144,14005,0,1667159846,13128.421787170002,40.70372049000434,53604.77018664001 2022-10-30,19:57:28.000,303,11024112,13885,0,1667159847,13128.509359199998,40.647327450002194,53604.74922528001 2022-10-30,19:57:29.000,303,11024144,14005,0,1667159848,13128.623876469988,40.583885280000686,53604.71428968 2022-10-30,19:57:30.000,303,11024159,13805,0,1667159849,13128.718184809994,40.52044310999918,53604.71428968 2022-10-30,19:57:31.000,303,11024167,14005,0,1667159850,13128.812493149999,40.48519746000238,53604.728263920006 2022-10-30,19:57:32.000,303,11024118,13845,0,1667159851,13128.792284219999,40.4992957200011,53604.658392720004 2022-10-30,19:57:33.000,303,11024159,13925,0,1667159852,13128.785547909989,40.49224659000174,53604.7562124 2022-10-30,19:57:34.000,303,11024131,14045,0,1667159853,13128.772075289999,40.583885280000686,53604.791148 2022-10-30,19:57:35.000,303,11024143,13925,0,1667159854,13128.630612779998,40.62618006000412,53604.81210936 2022-10-30,19:57:36.000,303,11024166,14005,0,1667159855,13128.617140159993,40.73191701000178,53604.81210936 2022-10-30,19:57:37.000,303,11024135,14045,0,1667159856,13128.536304439993,40.7460152700005,53604.874993440004 2022-10-30,19:57:38.000,303,11024135,14165,0,1667159857,13128.361160380002,40.90109613000095,53604.7562124 2022-10-30,19:57:39.000,303,11024096,13805,0,1667159858,13128.287060969997,40.9574891700031,53604.707302560004 2022-10-30,19:57:40.000,303,11024124,14085,0,1667159859,13128.192752629991,41.06322612000076,53604.777173760005 2022-10-30,19:57:41.000,303,11024153,14045,0,1667159860,13128.064762739996,41.0914226399982,53604.847044960006 2022-10-30,19:57:42.000,303,11024132,14085,0,1667159861,13127.91656392,41.2042087200025,53604.81909648001 2022-10-30,19:57:43.000,303,11024131,13885,0,1667159862,13127.78857402999,41.18306133000442,53604.86800632001 2022-10-30,19:57:44.000,303,11024137,13965,0,1667159863,13127.64711151999,41.232405239999935,53604.72127680001 2022-10-30,19:57:45.000,303,11024103,13805,0,1667159864,13127.64711151999,41.24650349999865,53604.6863412 2022-10-30,19:57:46.000,303,11024178,14245,0,1667159865,13127.573012109999,41.225356110000575,53604.81909648001 2022-10-30,19:57:47.000,303,11024166,13885,0,1667159866,13127.512385319998,41.11961916000291,53604.847044960006 2022-10-30,19:57:48.000,303,11024101,14125,0,1667159867,13127.478703769993,41.168963069998426,53604.874993440004 2022-10-30,19:57:49.000,303,11024160,13925,0,1667159868,13127.505649009989,41.11961916000291,53604.826083600004 2022-10-30,19:57:50.000,303,11024162,13885,0,1667159869,13127.60669365999,41.006833079998614,53604.679354080006 2022-10-30,19:57:51.000,303,11024160,13765,0,1667159870,13127.761628789995,40.90109613000095,53604.71428968 2022-10-30,19:57:52.000,303,11024134,13885,0,1667159871,13127.8357282,40.80945744000201,53604.64441848 2022-10-30,19:57:53.000,303,11024119,14165,0,1667159872,13128.03108118999,40.633229190003476,53604.539611680004 2022-10-30,19:57:54.000,303,11024152,13965,0,1667159873,13128.05129011999,40.51339397999982,53604.46974048 2022-10-30,19:57:55.000,303,11024129,14045,0,1667159874,13128.105180599996,40.414706160001515,53604.49768896 2022-10-30,19:57:56.000,303,11024147,14045,0,1667159875,13128.219697870001,40.33011660000193,53604.560573040006 2022-10-30,19:57:57.000,303,11024163,13845,0,1667159876,13128.266852039997,40.26667443000042,53604.60249576001 2022-10-30,19:57:58.000,303,11024161,14205,0,1667159877,13128.314006209992,40.32306747000257,53604.74223816 2022-10-30,19:57:59.000,303,11024161,14125,0,1667159878,13128.361160380002,40.30896921000385,53604.67236696001 2022-10-30,19:58:00.000,303,11024162,13885,0,1667159879,13128.320742520002,40.34421486000065,53604.70031544001 2022-10-30,19:58:01.000,303,11024134,14045,0,1667159880,13128.495886579993,40.33011660000193,53604.6863412 2022-10-30,19:58:02.000,303,11024137,13845,0,1667159881,13128.569985989998,40.33011660000193,53604.72127680001 2022-10-30,19:58:03.000,303,11024163,13725,0,1667159882,13128.563249680003,40.37946051000472,53604.80512224 2022-10-30,19:58:04.000,303,11024104,14125,0,1667159883,13128.536304439993,40.414706160001515,53604.728263920006 2022-10-30,19:58:05.000,303,11024147,14085,0,1667159884,13128.603667539988,40.47814833000302,53604.777173760005 2022-10-30,19:58:06.000,303,11024126,13725,0,1667159885,13128.644085399988,40.61208179999812,53604.7562124 2022-10-30,19:58:07.000,303,11024127,14045,0,1667159886,13128.684503259989,40.7107696200037,53604.72127680001 2022-10-30,19:58:08.000,303,11024110,13925,0,1667159887,13128.691239569998,40.79535918000329,53604.71428968 2022-10-30,19:58:09.000,303,11024098,14045,0,1667159888,13128.738393739994,40.879948740002874,53604.84005784001 2022-10-30,19:58:10.000,303,11024126,13925,0,1667159889,13128.778811599994,40.992734819999896,53604.76319952 2022-10-30,19:58:11.000,303,11024130,13645,0,1667159890,13128.799020529994,41.056176990001404,53604.73525104 2022-10-30,19:58:12.000,303,11024128,13885,0,1667159891,13128.711448499998,41.14781568000035,53604.707302560004 2022-10-30,19:58:13.000,303,11024141,13925,0,1667159892,13128.617140159993,41.19011046000378,53604.7562124 2022-10-30,19:58:14.000,303,11024108,13885,0,1667159893,13128.495886579993,41.288798280002084,53604.70031544001 2022-10-30,19:58:15.000,303,11024139,13685,0,1667159894,13128.381369310002,41.29584741000144,53604.74223816 2022-10-30,19:58:16.000,303,11024151,14085,0,1667159895,13128.347687759997,41.38043697000103,53604.73525104 2022-10-30,19:58:17.000,303,11024108,13845,0,1667159896,13128.246643109997,41.39453522999975,53604.81210936 2022-10-30,19:58:18.000,303,11024160,14045,0,1667159897,13128.125389529996,41.415682619997824,53604.77018664001 2022-10-30,19:58:19.000,303,11024129,13925,0,1667159898,13128.071499049991,41.38748610000039,53604.77018664001 2022-10-30,19:58:20.000,303,11024142,13925,0,1667159899,13128.05802643,41.415682619997824,53604.74922528001 2022-10-30,19:58:21.000,303,11024142,14005,0,1667159900,13128.064762739996,41.36633871000231,53604.728263920006 2022-10-30,19:58:22.000,303,11024193,14085,0,1667159901,13128.0378175,41.35224045000359,53604.777173760005 2022-10-30,19:58:23.000,303,11024144,14005,0,1667159902,13128.084971669996,41.29584741000144,53604.70031544001 2022-10-30,19:58:24.000,303,11024142,14045,0,1667159903,13128.11865322,41.274700020003365,53604.560573040006 2022-10-30,19:58:25.000,303,11024146,14205,0,1667159904,13128.212961559992,41.225356110000575,53604.63743136 2022-10-30,19:58:26.000,303,11024167,14165,0,1667159905,13128.327478829997,41.15486480999971,53604.64441848 2022-10-30,19:58:27.000,303,11024141,13925,0,1667159906,13128.489150269997,41.11961916000291,53604.63743136 2022-10-30,19:58:28.000,303,11024157,13885,0,1667159907,13128.441996100002,41.042078730002686,53604.63743136 2022-10-30,19:58:29.000,303,11024145,14045,0,1667159908,13128.522831820002,41.02093134000461,53604.560573040006 2022-10-30,19:58:30.000,303,11024152,13885,0,1667159909,13128.657558019993,40.97863656000118,53604.49768896 2022-10-30,19:58:31.000,303,11024123,13805,0,1667159910,13128.711448499998,40.92224351999903,53604.63743136 2022-10-30,19:58:32.000,303,11024165,14085,0,1667159911,13128.745130049989,40.91519438999967,53604.74922528001 2022-10-30,19:58:33.000,303,11024130,14085,0,1667159912,13128.852911009999,40.865850480004156,53604.58852152 2022-10-30,19:58:34.000,303,11024115,13885,0,1667159913,13128.792284219999,40.85175221999816,53604.5465988 2022-10-30,19:58:35.000,303,11024098,13885,0,1667159914,13128.859647319994,40.80240831000265,53604.60249576001 2022-10-30,19:58:36.000,303,11024124,14085,0,1667159915,13128.960691969995,40.823555700000725,53604.57454728 2022-10-30,19:58:37.000,303,11024157,13885,0,1667159916,13128.900065179994,40.774211789997935,53604.67236696001 2022-10-30,19:58:38.000,303,11024108,14085,0,1667159917,13128.96742827999,40.73896614000114,53604.490701840004 2022-10-30,19:58:39.000,303,11024140,13965,0,1667159918,13128.873119939999,40.68257309999899,53604.31602384001 2022-10-30,19:58:40.000,303,11024131,14045,0,1667159919,13128.95395566,40.79535918000329,53604.44877912 2022-10-30,19:58:41.000,303,11024162,14085,0,1667159920,13129.162781269995,40.72486788000242,53604.37890792 2022-10-30,19:58:42.000,303,11024152,14165,0,1667159921,13129.243616989996,40.73896614000114,53604.4068564 2022-10-30,19:58:43.000,303,11024149,13965,0,1667159922,13129.263825919996,40.76011352999922,53604.52563744 2022-10-30,19:58:44.000,303,11024161,13845,0,1667159923,13129.263825919996,40.872899610003515,53604.45576624 2022-10-30,19:58:45.000,303,11024171,13925,0,1667159924,13129.33792533,40.90814526000031,53604.52563744 2022-10-30,19:58:46.000,303,11024159,14205,0,1667159925,13129.452442599992,40.93634177999775,53604.4767276 2022-10-30,19:58:47.000,303,11024154,13925,0,1667159926,13129.526542009997,40.872899610003515,53604.31602384001 2022-10-30,19:58:48.000,303,11024128,13965,0,1667159927,13129.479387840001,40.98568569000054,53604.52563744 2022-10-30,19:58:49.000,303,11024099,13965,0,1667159928,13129.519805700002,41.07027525000012,53604.70031544001 2022-10-30,19:58:50.000,303,11024133,13845,0,1667159929,13129.600641420002,41.11961916000291,53604.791148 2022-10-30,19:58:51.000,303,11024123,14045,0,1667159930,13129.641059280002,41.098471770004835,53604.679354080006 2022-10-30,19:58:52.000,303,11024142,13725,0,1667159931,13129.654531899992,41.0914226399982,53604.71428968 2022-10-30,19:58:53.000,303,11024132,13925,0,1667159932,13129.634322969992,41.06322612000076,53604.84005784001 2022-10-30,19:58:54.000,303,11024141,14085,0,1667159933,13129.701686070002,41.105520900004194,53604.78416088 2022-10-30,19:58:55.000,303,11024135,13725,0,1667159934,13129.782521790003,41.07027525000012,53604.73525104 2022-10-30,19:58:56.000,303,11024129,13805,0,1667159935,13129.802730719988,41.06322612000076,53604.77018664001 2022-10-30,19:58:57.000,303,11024113,13885,0,1667159936,13129.843148579988,41.01388220999797,53604.826083600004 2022-10-30,19:58:58.000,303,11024123,14005,0,1667159937,13129.944193229989,40.9574891700031,53604.85403208 2022-10-30,19:58:59.000,303,11024177,13965,0,1667159938,13130.159755149994,40.879948740002874,53604.707302560004 2022-10-30,19:59:00.000,303,11024152,13965,0,1667159939,13130.240590869995,40.865850480004156,53604.81210936 2022-10-30,19:59:01.000,303,11024145,13965,0,1667159940,13130.33489921,40.823555700000725,53604.72127680001 2022-10-30,19:59:02.000,303,11024127,13765,0,1667159941,13130.361844449995,40.774211789997935,53604.83307072 2022-10-30,19:59:03.000,303,11024106,13925,0,1667159942,13130.51677958,40.7460152700005,53604.847044960006 2022-10-30,19:59:04.000,303,11024154,14045,0,1667159943,13130.597615300001,40.78831005000393,53604.79813512001 2022-10-30,19:59:05.000,303,11024169,14005,0,1667159944,13130.725605189997,40.7460152700005,53604.84005784001 2022-10-30,19:59:06.000,303,11024123,13885,0,1667159945,13130.786231979997,40.72486788000242,53604.90992904 2022-10-30,19:59:07.000,303,11024142,13925,0,1667159946,13131.015266519993,40.72486788000242,53604.85403208 2022-10-30,19:59:08.000,303,11024200,14045,0,1667159947,13131.082629619988,40.73896614000114,53604.90294192 2022-10-30,19:59:09.000,303,11024144,14085,0,1667159948,13131.197146889994,40.774211789997935,53604.85403208 2022-10-30,19:59:10.000,303,11024113,14085,0,1667159949,13131.257773679994,40.774211789997935,53604.944864640005 2022-10-30,19:59:11.000,303,11024105,14165,0,1667159950,13131.399236189995,40.816506570001366,53605.09159416 2022-10-30,19:59:12.000,303,11024139,14045,0,1667159951,13131.51375346,40.8447030899988,53605.11954264 2022-10-30,19:59:13.000,303,11024132,13845,0,1667159952,13131.62827072999,40.872899610003515,53605.25229792001 2022-10-30,19:59:14.000,303,11024116,13965,0,1667159953,13131.722579069996,40.88699787000223,53605.22434944001 2022-10-30,19:59:15.000,303,11024165,13925,0,1667159954,13131.837096340001,40.88699787000223,53605.25928504 2022-10-30,19:59:16.000,303,11024165,14045,0,1667159955,13131.958349920002,40.89404700000159,53605.28723352 2022-10-30,19:59:17.000,303,11024129,13885,0,1667159956,13132.153702909993,40.91519438999967,53605.25928504 2022-10-30,19:59:18.000,303,11024113,13925,0,1667159957,13132.234538629993,40.92929264999839,53605.315182 2022-10-30,19:59:19.000,303,11024134,13845,0,1667159958,13132.389473759999,40.92929264999839,53605.21736232 2022-10-30,19:59:20.000,303,11024138,13765,0,1667159959,13132.60503567999,40.80945744000201,53604.95883888 2022-10-30,19:59:21.000,303,11024124,14005,0,1667159960,13132.679135089995,40.73896614000114,53605.09159416 2022-10-30,19:59:22.000,303,11024080,14005,0,1667159961,13132.739761879995,40.767162659998576,53605.22434944001 2022-10-30,19:59:23.000,303,11024112,14045,0,1667159962,13132.77344343,40.816506570001366,53605.33614336 2022-10-30,19:59:24.000,303,11024158,13885,0,1667159963,13132.77344343,40.91519438999967,53605.40601456 2022-10-30,19:59:25.000,303,11024090,14005,0,1667159964,13132.881224389996,40.95044004000374,53605.447937280005 2022-10-30,19:59:26.000,303,11024141,14245,0,1667159965,13132.901433319996,40.96453830000246,53605.58767968001 2022-10-30,19:59:27.000,303,11024128,13885,0,1667159966,13132.9553238,41.02798047000397,53605.6994736 2022-10-30,19:59:28.000,303,11024127,14085,0,1667159967,13132.9553238,41.07027525000012,53605.72043496 2022-10-30,19:59:29.000,303,11024122,14085,0,1667159968,13133.083313689996,41.08437350999884,53605.82524176001 2022-10-30,19:59:30.000,303,11024141,14245,0,1667159969,13133.063104759996,41.15486480999971,53605.92306144001 2022-10-30,19:59:31.000,303,11024146,13925,0,1667159970,13133.150676789992,41.168963069998426,53605.86716448 2022-10-30,19:59:32.000,303,11024127,14085,0,1667159971,13133.063104759996,41.176012199997786,53605.97197128001 2022-10-30,19:59:33.000,303,11024114,13565,0,1667159972,13133.049632139991,41.19715959000314,53606.04184248001 2022-10-30,19:59:34.000,303,11024137,13845,0,1667159973,13133.036159520001,41.29584741000144,53606.00690688 2022-10-30,19:59:35.000,303,11024170,14045,0,1667159974,13133.022686899996,41.26060176000465,53606.02088112001 2022-10-30,19:59:36.000,303,11024104,13885,0,1667159975,13133.029423209991,41.3028965400008,53606.0837652 2022-10-30,19:59:37.000,303,11024150,13765,0,1667159976,13133.036159520001,41.33109305999824,53606.12568792 2022-10-30,19:59:38.000,303,11024143,14085,0,1667159977,13132.9553238,41.36633871000231,53606.069790960006 2022-10-30,19:59:39.000,303,11024133,13845,0,1667159978,13132.901433319996,41.36633871000231,53606.07677808 2022-10-30,19:59:40.000,303,11024152,13845,0,1667159979,13132.76670711999,41.401584359999106,53606.11171368001 2022-10-30,19:59:41.000,303,11024122,14085,0,1667159980,13132.64545353999,41.457977400001255,53606.1536364 2022-10-30,19:59:42.000,303,11024133,13925,0,1667159981,13132.658926159995,41.44387914000254,53606.23049472001 2022-10-30,19:59:43.000,303,11024127,13885,0,1667159982,13132.557881509994,41.450928270001896,53606.23049472001 2022-10-30,19:59:44.000,303,11024139,13965,0,1667159983,13132.436627929994,41.507321310004045,53606.30036592 2022-10-30,19:59:45.000,303,11024133,13885,0,1667159984,13132.389473759999,41.52846870000212,53606.27940456001 2022-10-30,19:59:46.000,303,11024108,13925,0,1667159985,13132.308638039998,41.53551783000148,53606.37722424001 2022-10-30,19:59:47.000,303,11024119,14125,0,1667159986,13132.288429109998,41.5496160900002,53606.41914696 2022-10-30,19:59:48.000,303,11024146,13725,0,1667159987,13132.234538629993,41.57781261000491,53606.41914696 2022-10-30,19:59:49.000,303,11024160,14005,0,1667159988,13132.221066009988,41.6483039099985,53606.384211360004 2022-10-30,19:59:50.000,303,11024123,14085,0,1667159989,13132.268220179998,41.65535303999786,53606.47504392001 2022-10-30,19:59:51.000,303,11024137,13885,0,1667159990,13132.234538629993,41.66945130000386,53606.44709544001 2022-10-30,19:59:52.000,303,11024139,13925,0,1667159991,13132.301901729988,41.641254779999144,53606.454082560005 2022-10-30,19:59:53.000,303,11024088,14165,0,1667159992,13132.342319589989,41.61305826000171,53606.37722424001 2022-10-30,19:59:54.000,303,11024165,13885,0,1667159993,13132.450100549999,41.53551783000148,53606.34228864 2022-10-30,19:59:55.000,303,11024133,13725,0,1667159994,13132.598299369994,41.48617391999869,53606.384211360004 2022-10-30,19:59:56.000,303,11024161,13725,0,1667159995,13132.64545353999,41.401584359999106,53606.32831440001 2022-10-30,19:59:57.000,303,11024152,13885,0,1667159996,13132.759970809995,41.338142190004874,53606.34228864 2022-10-30,19:59:58.000,303,11024168,14085,0,1667159997,13132.87448808,41.239454369999294,53606.34927576001 2022-10-30,19:59:59.000,303,11024119,13925,0,1667159998,13133.036159520001,41.14781568000035,53606.30036592 2022-10-30,20:00:00.000,303,11024142,14045,0,1667159999,13133.164149409997,41.08437350999884,53606.37023712 2022-10-30,20:00:01.000,303,11024114,13725,0,1667160000,13133.305611919997,40.9574891700031,53606.37722424001 2022-10-30,20:00:02.000,303,11024076,14005,0,1667160001,13133.480755979988,40.83765395999944,53606.454082560005 2022-10-30,20:00:03.000,303,11024114,14005,0,1667160002,13133.68284527999,40.767162659998576,53606.405172720006 2022-10-30,20:00:04.000,303,11024126,13845,0,1667160003,13133.81083517,40.65437658000155,53606.4331212 2022-10-30,20:00:05.000,303,11024128,13925,0,1667160004,13133.918616129995,40.597983539999404,53606.37023712 2022-10-30,20:00:06.000,303,11024095,13885,0,1667160005,13134.02639708999,40.583885280000686,53606.454082560005 2022-10-30,20:00:07.000,303,11024173,13845,0,1667160006,13134.215013770001,40.52749223999854,53606.44709544001 2022-10-30,20:00:08.000,303,11024151,13965,0,1667160007,13134.282376869996,40.534541369997896,53606.46106968 2022-10-30,20:00:09.000,303,11024114,13925,0,1667160008,13134.363212589997,40.52044310999918,53606.44709544001 2022-10-30,20:00:10.000,303,11024142,13925,0,1667160009,13134.396894140002,40.57683615000133,53606.52395376001 2022-10-30,20:00:11.000,303,11024097,13685,0,1667160010,13134.376685210002,40.62618006000412,53606.47504392001 2022-10-30,20:00:12.000,303,11024162,13885,0,1667160011,13134.383421519997,40.65437658000155,53606.55888936 2022-10-30,20:00:13.000,303,11024170,13965,0,1667160012,13134.369948899992,40.774211789997935,53606.51696664001 2022-10-30,20:00:14.000,303,11024166,13925,0,1667160013,13134.262167939996,40.879948740002874,53606.48901816 2022-10-30,20:00:15.000,303,11024144,14245,0,1667160014,13134.19480484,41.042078730002686,53606.49600528001 2022-10-30,20:00:16.000,303,11024116,13725,0,1667160015,13134.13417805,41.176012199997786,53606.6077992 2022-10-30,20:00:17.000,303,11024182,13885,0,1667160016,13134.02639708999,41.281749150002724,53606.572863600006 2022-10-30,20:00:18.000,303,11024152,13965,0,1667160017,13133.857989339995,41.450928270001896,53606.62876056 2022-10-30,20:00:19.000,303,11024092,13925,0,1667160018,13133.74347206999,41.60600913000235,53606.56587648001 2022-10-30,20:00:20.000,303,11024106,13885,0,1667160019,13133.554855389993,41.72584433999873,53606.62876056 2022-10-30,20:00:21.000,303,11024117,14005,0,1667160020,13133.352766089993,41.88797432999854,53606.63574768 2022-10-30,20:00:22.000,303,11024074,14045,0,1667160021,13133.204567269997,41.99371128000348,53606.55888936 2022-10-30,20:00:23.000,303,11024160,13725,0,1667160022,13133.063104759996,42.12764474999858,53606.55888936 2022-10-30,20:00:24.000,303,11024122,14005,0,1667160023,13133.002477969996,42.085349970002426,53606.27241744 2022-10-30,20:00:25.000,303,11024121,13845,0,1667160024,13132.72628925999,42.16289040000265,53606.502992400005 2022-10-30,20:00:26.000,303,11024147,14085,0,1667160025,13132.64545353999,42.16289040000265,53606.58683784 2022-10-30,20:00:27.000,303,11024116,13845,0,1667160026,13132.497254719994,42.148792140003934,53606.502992400005 2022-10-30,20:00:28.000,303,11024170,13885,0,1667160027,13132.274956489993,42.085349970002426,53606.58683784 2022-10-30,20:00:29.000,303,11024127,14085,0,1667160028,13132.187384459998,42.01485867000156,53606.55888936 2022-10-30,20:00:30.000,303,11024110,13885,0,1667160029,13132.126757669997,41.93026911000197,53606.48203104 2022-10-30,20:00:31.000,303,11024143,13925,0,1667160030,13132.059394570002,41.817483029997675,53606.44709544001 2022-10-30,20:00:32.000,303,11024140,14005,0,1667160031,13132.106548739997,41.65535303999786,53606.53094088 2022-10-30,20:00:33.000,303,11024129,14085,0,1667160032,13132.093076119992,41.48617391999869,53606.53094088 2022-10-30,20:00:34.000,303,11024175,14045,0,1667160033,13132.052658259992,41.32404392999888,53606.572863600006 2022-10-30,20:00:35.000,303,11024114,14005,0,1667160034,13132.086339809997,41.15486480999971,53606.502992400005 2022-10-30,20:00:36.000,303,11024158,13925,0,1667160035,13132.099812430002,40.999783949999255,53606.44010832 2022-10-30,20:00:37.000,303,11024138,13925,0,1667160036,13132.079603500002,40.83765395999944,53606.405172720006 2022-10-30,20:00:38.000,303,11024175,13845,0,1667160037,13132.120021360002,40.71781875000306,53606.39119848 2022-10-30,20:00:39.000,303,11024074,14085,0,1667160038,13132.160439220002,40.590934410000045,53606.34228864 2022-10-30,20:00:40.000,303,11024082,13885,0,1667160039,13132.140230290002,40.44995180999831,53606.30735304001 2022-10-30,20:00:41.000,303,11024130,13885,0,1667160040,13132.126757669997,40.39355877000344,53606.25145608 2022-10-30,20:00:42.000,303,11024162,13765,0,1667160041,13132.086339809997,40.32306747000257,53606.27241744 2022-10-30,20:00:43.000,303,11024135,14245,0,1667160042,13132.113285049993,40.2878218199985,53606.2933788 2022-10-30,20:00:44.000,303,11024156,13925,0,1667160043,13132.052658259992,40.26667443000042,53606.30036592 2022-10-30,20:00:45.000,303,11024151,13885,0,1667160044,13132.018976710002,40.245527040002344,53606.2933788 2022-10-30,20:00:46.000,303,11024141,14165,0,1667160045,13131.992031469992,40.238477910002985,53606.2235076 2022-10-30,20:00:47.000,303,11024104,13725,0,1667160046,13131.897723130001,40.231428780003625,53606.18857200001 2022-10-30,20:00:48.000,303,11024131,14005,0,1667160047,13131.884250509996,40.31601834000321,53606.167610640005 2022-10-30,20:00:49.000,303,11024107,13925,0,1667160048,13131.904459439997,40.34421486000065,53606.18857200001 2022-10-30,20:00:50.000,303,11024128,14005,0,1667160049,13131.951613609992,40.37946051000472,53606.18158488001 2022-10-30,20:00:51.000,303,11024121,13925,0,1667160050,13131.924668369997,40.47814833000302,53606.09773944 2022-10-30,20:00:52.000,303,11024136,13885,0,1667160051,13131.911195749992,40.52749223999854,53606.0837652 2022-10-30,20:00:53.000,303,11024118,13965,0,1667160052,13131.850568959992,40.597983539999404,53606.118700800005 2022-10-30,20:00:54.000,303,11024094,13925,0,1667160053,13131.816887410001,40.71781875000306,53606.01389400001 2022-10-30,20:00:55.000,303,11024166,13765,0,1667160054,13131.749524309991,40.858801350004796,53605.96498416 2022-10-30,20:00:56.000,303,11024144,13885,0,1667160055,13131.75626062,40.96453830000246,53605.99293264001 2022-10-30,20:00:57.000,303,11024140,13965,0,1667160056,13131.742787999996,41.07027525000012,53605.98594552 2022-10-30,20:00:58.000,303,11024143,14045,0,1667160057,13131.560907629995,41.26060176000465,53605.783319040005 2022-10-30,20:00:59.000,303,11024123,14005,0,1667160058,13131.60806179999,41.36633871000231,53605.88812584 2022-10-30,20:01:00.000,303,11024142,14125,0,1667160059,13131.560907629995,41.47912478999933,53605.89511296001 2022-10-30,20:01:01.000,303,11024078,13885,0,1667160060,13131.48680821999,41.641254779999144,53605.85319024001 2022-10-30,20:01:02.000,303,11024160,13965,0,1667160061,13131.40597249999,41.80338476999896,53605.832228880005 2022-10-30,20:01:03.000,303,11024126,13965,0,1667160062,13131.30492784999,41.93731824000133,53605.79729328 2022-10-30,20:01:04.000,303,11024140,13965,0,1667160063,13131.237564749994,42.12764474999858,53605.70646072001 2022-10-30,20:01:05.000,303,11024152,14045,0,1667160064,13131.149992719998,42.282725609999034,53605.6994736 2022-10-30,20:01:06.000,303,11024149,13845,0,1667160065,13131.096102239993,42.36731516999862,53605.74139632 2022-10-30,20:01:07.000,303,11024113,13965,0,1667160066,13131.035475449993,42.48010125000292,53605.6994736 2022-10-30,20:01:08.000,303,11024151,13925,0,1667160067,13130.934430799993,42.62108385000465,53605.67851224001 2022-10-30,20:01:09.000,303,11024089,13925,0,1667160068,13130.826649839997,42.677476889999525,53605.69248648 2022-10-30,20:01:10.000,303,11024151,14125,0,1667160069,13130.698659950001,42.80436123000254,53605.58069256 2022-10-30,20:01:11.000,303,11024098,13885,0,1667160070,13130.664978399996,42.86075427000469,53605.57370544 2022-10-30,20:01:12.000,303,11024124,13925,0,1667160071,13130.658242090001,42.88895079000213,53605.5247956 2022-10-30,20:01:13.000,303,11024150,13845,0,1667160072,13130.664978399996,42.895999920001486,53605.55973120001 2022-10-30,20:01:14.000,303,11024133,13885,0,1667160073,13130.570670059991,42.92419643999892,53605.63658952001 2022-10-30,20:01:15.000,303,11024183,13885,0,1667160074,13130.53698851,42.945343830004276,53605.5946668 2022-10-30,20:01:16.000,303,11024130,13925,0,1667160075,13130.590878989991,42.87485253000341,53605.57370544 2022-10-30,20:01:17.000,303,11024151,13925,0,1667160076,13130.49657065,42.87485253000341,53605.58767968001 2022-10-30,20:01:18.000,303,11024127,13885,0,1667160077,13130.41573493,42.83960687999934,53605.63658952001 2022-10-30,20:01:19.000,303,11024142,13885,0,1667160078,13130.34837182999,42.77616470999783,53605.5247956 2022-10-30,20:01:20.000,303,11024121,13925,0,1667160079,13130.32816289999,42.69157514999824,53605.566718320006 2022-10-30,20:01:21.000,303,11024129,13885,0,1667160080,13130.361844449995,42.59288732999994,53605.5946668 2022-10-30,20:01:22.000,303,11024150,13965,0,1667160081,13130.402262309995,42.52239602999907,53605.53876984001 2022-10-30,20:01:23.000,303,11024101,14285,0,1667160082,13130.42920754999,42.444855599998846,53605.55274408 2022-10-30,20:01:24.000,303,11024145,14165,0,1667160083,13130.382053379995,42.36026603999926,53605.47588576 2022-10-30,20:01:25.000,303,11024084,14125,0,1667160084,13130.483098029996,42.268627350000315,53605.43396304 2022-10-30,20:01:26.000,303,11024176,14125,0,1667160085,13130.590878989991,42.18403779000073,53605.46191152 2022-10-30,20:01:27.000,303,11024118,13925,0,1667160086,13130.745814119997,42.12059561999922,53605.37107896001 2022-10-30,20:01:28.000,303,11024163,13965,0,1667160087,13130.786231979997,42.07125171000371,53605.25229792001 2022-10-30,20:01:29.000,303,11024158,13925,0,1667160088,13130.873804009992,41.99371128000348,53605.35710472 2022-10-30,20:01:30.000,303,11024149,13885,0,1667160089,13131.102838549989,41.93026911000197,53605.34313048001 2022-10-30,20:01:31.000,303,11024130,13885,0,1667160090,13131.149992719998,41.95141650000005,53605.41998880001 2022-10-30,20:01:32.000,303,11024093,13885,0,1667160091,13131.311664159999,41.96551475999877,53605.39204032001 2022-10-30,20:01:33.000,303,11024147,13765,0,1667160092,13131.37229095,41.97961302000476,53605.36409184 2022-10-30,20:01:34.000,303,11024141,14005,0,1667160093,13131.53396239,42.02190780000092,53605.378066080004 2022-10-30,20:01:35.000,303,11024138,14125,0,1667160094,13131.69563383,42.07830084000307,53605.36409184 2022-10-30,20:01:36.000,303,11024123,13925,0,1667160095,13131.938140990002,42.11354648999986,53605.51082136001 2022-10-30,20:01:37.000,303,11024140,14005,0,1667160096,13132.079603500002,42.13469387999794,53605.48287288 2022-10-30,20:01:38.000,303,11024121,14085,0,1667160097,13132.200857080003,42.17698866000137,53605.47588576 2022-10-30,20:01:39.000,303,11024144,13965,0,1667160098,13132.241274939988,42.24043083000288,53605.47588576 2022-10-30,20:01:40.000,303,11024123,13925,0,1667160099,13132.396210069994,42.268627350000315,53605.48986000001 2022-10-30,20:01:41.000,303,11024159,14005,0,1667160100,13132.48378209999,42.2545290900016,53605.53876984001 2022-10-30,20:01:42.000,303,11024129,14005,0,1667160101,13132.517463649994,42.34616778000054,53605.55274408 2022-10-30,20:01:43.000,303,11024148,14005,0,1667160102,13132.477045789994,42.38846256000397,53605.46889864001 2022-10-30,20:01:44.000,303,11024159,13885,0,1667160103,13132.477045789994,42.39551169000333,53605.48986000001 2022-10-30,20:01:45.000,303,11024162,14005,0,1667160104,13132.537672579994,42.39551169000333,53605.5247956 2022-10-30,20:01:46.000,303,11024161,13685,0,1667160105,13132.46357316999,42.38846256000397,53605.6994736 2022-10-30,20:01:47.000,303,11024150,13885,0,1667160106,13132.382737449989,42.40256082000269,53605.783319040005 2022-10-30,20:01:48.000,303,11024147,14165,0,1667160107,13132.261483869988,42.38846256000397,53605.81825464 2022-10-30,20:01:49.000,303,11024143,13885,0,1667160108,13132.120021360002,42.38846256000397,53605.72742208001 2022-10-30,20:01:50.000,303,11024191,14165,0,1667160109,13132.066130879997,42.37436429999798,53605.75537056001 2022-10-30,20:01:51.000,303,11024130,13805,0,1667160110,13132.059394570002,42.36026603999926,53605.77633192001 2022-10-30,20:01:52.000,303,11024130,13885,0,1667160111,13132.005504089997,42.310922130003746,53605.72043496 2022-10-30,20:01:53.000,303,11024121,14125,0,1667160112,13131.965086229997,42.22633257000416,53605.685499360006 2022-10-30,20:01:54.000,303,11024165,14045,0,1667160113,13131.965086229997,42.2192834400048,53605.5946668 2022-10-30,20:01:55.000,303,11024117,14085,0,1667160114,13131.904459439997,42.16993953000201,53605.58069256 2022-10-30,20:01:56.000,303,11024122,14005,0,1667160115,13131.870777889992,42.085349970002426,53605.65755088001 2022-10-30,20:01:57.000,303,11024124,13925,0,1667160116,13131.890986819992,42.07125171000371,53605.64357664 2022-10-30,20:01:58.000,303,11024120,13925,0,1667160117,13131.917932060001,42.0078095400022,53605.63658952001 2022-10-30,20:01:59.000,303,11024158,14165,0,1667160118,13131.870777889992,41.8950234599979,53605.64357664 2022-10-30,20:02:00.000,303,11024180,13885,0,1667160119,13131.924668369997,41.866826940000465,53605.685499360006 2022-10-30,20:02:01.000,303,11024143,14165,0,1667160120,13131.965086229997,41.817483029997675,53605.79729328 2022-10-30,20:02:02.000,303,11024136,14085,0,1667160121,13132.072867189992,41.73289346999809,53605.79729328 2022-10-30,20:02:03.000,303,11024136,13925,0,1667160122,13132.153702909993,41.7610899900028,53605.74838344 2022-10-30,20:02:04.000,303,11024093,14245,0,1667160123,13132.167175529998,41.69764782000129,53605.70646072001 2022-10-30,20:02:05.000,303,11024147,14005,0,1667160124,13132.274956489993,41.676500430003216,53605.7693448 2022-10-30,20:02:06.000,303,11024126,14045,0,1667160125,13132.369264829998,41.62010739000107,53605.80428040001 2022-10-30,20:02:07.000,303,11024139,13965,0,1667160126,13132.450100549999,41.641254779999144,53605.69248648 2022-10-30,20:02:08.000,303,11024141,13925,0,1667160127,13132.517463649994,41.62010739000107,53605.74139632 2022-10-30,20:02:09.000,303,11024114,13925,0,1667160128,13132.578090439994,41.59896000000299,53605.81825464 2022-10-30,20:02:10.000,303,11024122,13925,0,1667160129,13132.61177199,41.6483039099985,53605.92306144001 2022-10-30,20:02:11.000,303,11024137,14245,0,1667160130,13132.68587139999,41.641254779999144,53605.77633192001 2022-10-30,20:02:12.000,303,11024135,13965,0,1667160131,13132.719552949995,41.641254779999144,53605.81126752 2022-10-30,20:02:13.000,303,11024115,14005,0,1667160132,13132.658926159995,41.72584433999873,53605.84620312001 2022-10-30,20:02:14.000,303,11024150,14205,0,1667160133,13132.578090439994,41.810433899998316,53605.839216 2022-10-30,20:02:15.000,303,11024137,13805,0,1667160134,13132.54440888999,41.83863042000303,53605.89511296001 2022-10-30,20:02:16.000,303,11024185,14005,0,1667160135,13132.578090439994,41.94436737000069,53605.88812584 2022-10-30,20:02:17.000,303,11024139,13925,0,1667160136,13132.58482674999,41.95141650000005,53605.902100080006 2022-10-30,20:02:18.000,303,11024108,13925,0,1667160137,13132.517463649994,42.02895693000028,53605.96498416 2022-10-30,20:02:19.000,303,11024127,14085,0,1667160138,13132.429891619999,42.085349970002426,53605.97197128001 2022-10-30,20:02:20.000,303,11024125,13925,0,1667160139,13132.409682689999,42.13469387999794,53606.03485536 2022-10-30,20:02:21.000,303,11024133,13965,0,1667160140,13132.429891619999,42.19108692000009,53605.98594552 2022-10-30,20:02:22.000,303,11024135,13885,0,1667160141,13132.369264829998,42.22633257000416,53606.048829600004 2022-10-30,20:02:23.000,303,11024122,13845,0,1667160142,13132.322110659989,42.30387300000439,53605.9789584 2022-10-30,20:02:24.000,303,11024144,14325,0,1667160143,13132.328846969998,42.29682386999775,53605.96498416 2022-10-30,20:02:25.000,303,11024127,14005,0,1667160144,13132.328846969998,42.325020390002464,53606.04184248001 2022-10-30,20:02:26.000,303,11024146,13925,0,1667160145,13132.355792209994,42.29682386999775,53606.09773944 2022-10-30,20:02:27.000,303,11024162,13965,0,1667160146,13132.369264829998,42.282725609999034,53606.118700800005 2022-10-30,20:02:28.000,303,11024113,14005,0,1667160147,13132.376001139994,42.28977473999839,53606.09773944 2022-10-30,20:02:29.000,303,11024147,13925,0,1667160148,13132.315374349993,42.24747996000224,53606.04184248001 2022-10-30,20:02:30.000,303,11024135,13965,0,1667160149,13132.409682689999,42.2192834400048,53606.13267504 2022-10-30,20:02:31.000,303,11024103,13845,0,1667160150,13132.456836859994,42.13469387999794,53606.07677808 2022-10-30,20:02:32.000,303,11024104,13965,0,1667160151,13132.52419995999,42.07830084000307,53606.18158488001 2022-10-30,20:02:33.000,303,11024154,14045,0,1667160152,13132.598299369994,42.00076041000284,53606.19555912 2022-10-30,20:02:34.000,303,11024134,14085,0,1667160153,13132.65218985,41.93731824000133,53606.18857200001 2022-10-30,20:02:35.000,303,11024161,13925,0,1667160154,13132.679135089995,41.83158129000367,53606.1536364 2022-10-30,20:02:36.000,303,11024121,13925,0,1667160155,13132.759970809995,41.73289346999809,53606.19555912 2022-10-30,20:02:37.000,303,11024136,14005,0,1667160156,13132.800388669995,41.57076347999828,53606.20953336001 2022-10-30,20:02:38.000,303,11024160,13965,0,1667160157,13132.840806529995,41.500272180004686,53606.18857200001 2022-10-30,20:02:39.000,303,11024106,14205,0,1667160158,13132.901433319996,41.38043697000103,53606.167610640005 2022-10-30,20:02:40.000,303,11024142,13885,0,1667160159,13132.901433319996,41.30994567000016,53606.16062352001 2022-10-30,20:02:41.000,303,11024151,14085,0,1667160160,13132.948587489991,41.19715959000314,53606.23049472001 2022-10-30,20:02:42.000,303,11024154,13885,0,1667160161,13132.9553238,41.11257003000355,53606.26543032 2022-10-30,20:02:43.000,303,11024138,14085,0,1667160162,13132.928378559991,41.0914226399982,53606.20254624 2022-10-30,20:02:44.000,303,11024139,14085,0,1667160163,13132.881224389996,41.056176990001404,53606.18158488001 2022-10-30,20:02:45.000,303,11024117,13925,0,1667160164,13132.87448808,41.049127860002045,53606.167610640005 2022-10-30,20:02:46.000,303,11024131,13885,0,1667160165,13132.861015459996,41.07732437999948,53606.25145608 2022-10-30,20:02:47.000,303,11024149,13925,0,1667160166,13132.820597599995,41.105520900004194,53606.18158488001 2022-10-30,20:02:48.000,303,11024153,14045,0,1667160167,13132.74649818999,41.21125785000186,53606.216520480004 2022-10-30,20:02:49.000,303,11024185,14285,0,1667160168,13132.70608032999,41.3028965400008,53606.12568792 2022-10-30,20:02:50.000,303,11024173,13925,0,1667160169,13132.638717229995,41.35224045000359,53606.11171368001 2022-10-30,20:02:51.000,303,11024164,13965,0,1667160170,13132.557881509994,41.507321310004045,53606.18158488001 2022-10-30,20:02:52.000,303,11024104,13885,0,1667160171,13132.443364239989,41.66945130000386,53606.1536364 2022-10-30,20:02:53.000,303,11024118,13965,0,1667160172,13132.369264829998,41.75404086000344,53606.20254624 2022-10-30,20:02:54.000,303,11024133,14005,0,1667160173,13132.221066009988,41.916170850003255,53606.18857200001 2022-10-30,20:02:55.000,303,11024142,13965,0,1667160174,13132.140230290002,42.043055189998995,53606.13966216001 2022-10-30,20:02:56.000,303,11024160,13925,0,1667160175,13132.079603500002,42.19813604999945,53606.216520480004 2022-10-30,20:02:57.000,303,11024131,13965,0,1667160176,13132.086339809997,42.268627350000315,53606.19555912 2022-10-30,20:02:58.000,303,11024146,13885,0,1667160177,13132.012240399992,42.38846256000397,53606.18158488001 2022-10-30,20:02:59.000,303,11024123,13925,0,1667160178,13131.971822539992,42.43075734000013,53606.11171368001 2022-10-30,20:03:00.000,303,11024175,14045,0,1667160179,13131.985295159997,42.52944515999843,53606.118700800005 2022-10-30,20:03:01.000,303,11024152,13885,0,1667160180,13131.978558850002,42.52944515999843,53606.18857200001 2022-10-30,20:03:02.000,303,11024118,13885,0,1667160181,13131.978558850002,42.59288732999994,53606.13267504 2022-10-30,20:03:03.000,303,11024139,14005,0,1667160182,13131.965086229997,42.543543420004426,53606.18158488001 2022-10-30,20:03:04.000,303,11024110,14005,0,1667160183,13131.965086229997,42.58583820000058,53606.09773944 2022-10-30,20:03:05.000,303,11024153,14125,0,1667160184,13132.039185640002,42.48010125000292,53606.1536364 2022-10-30,20:03:06.000,303,11024185,14085,0,1667160185,13132.126757669997,42.451904729998205,53606.18857200001 2022-10-30,20:03:07.000,303,11024184,13725,0,1667160186,13132.241274939988,42.34616778000054,53606.2235076 2022-10-30,20:03:08.000,303,11024161,13805,0,1667160187,13132.301901729988,42.325020390002464,53606.167610640005 2022-10-30,20:03:09.000,303,11024154,13845,0,1667160188,13132.376001139994,42.16993953000201,53606.118700800005 2022-10-30,20:03:10.000,303,11024108,13805,0,1667160189,13132.46357316999,42.12059561999922,53606.06280384001 2022-10-30,20:03:11.000,303,11024143,13725,0,1667160190,13132.61177199,41.909121720003895,53606.118700800005 2022-10-30,20:03:12.000,303,11024163,14165,0,1667160191,13132.719552949995,41.817483029997675,53606.18857200001 2022-10-30,20:03:13.000,303,11024133,13965,0,1667160192,13132.861015459996,41.690598690001934,53606.20254624 2022-10-30,20:03:14.000,303,11024132,13765,0,1667160193,13132.968796419991,41.5496160900002,53606.16062352001 2022-10-30,20:03:15.000,303,11024166,13685,0,1667160194,13133.022686899996,41.42273175000446,53606.19555912 2022-10-30,20:03:16.000,303,11024118,13765,0,1667160195,13133.137204170001,41.24650349999865,53606.2235076 2022-10-30,20:03:17.000,303,11024187,13725,0,1667160196,13133.238248820002,41.06322612000076,53606.2235076 2022-10-30,20:03:18.000,303,11024147,13725,0,1667160197,13133.238248820002,40.94339091000438,53606.216520480004 2022-10-30,20:03:19.000,303,11024193,13765,0,1667160198,13133.298875610002,40.80240831000265,53606.237481840006 2022-10-30,20:03:20.000,303,11024158,13885,0,1667160199,13133.379711330002,40.73896614000114,53606.27940456001 2022-10-30,20:03:21.000,303,11024178,14125,0,1667160200,13133.440338119988,40.583885280000686,53606.335301520005 2022-10-30,20:03:22.000,303,11024116,13845,0,1667160201,13133.548119079998,40.45700093999767,53606.36325 2022-10-30,20:03:23.000,303,11024163,13925,0,1667160202,13133.507701219998,40.35126399000001,53606.42613408001 2022-10-30,20:03:24.000,303,11024107,14005,0,1667160203,13133.527910149998,40.30192008000449,53606.34228864 2022-10-30,20:03:25.000,303,11024136,14085,0,1667160204,13133.554855389993,40.26667443000042,53606.41215984 2022-10-30,20:03:26.000,303,11024151,13925,0,1667160205,13133.68284527999,40.21028138999827,53606.34927576001 2022-10-30,20:03:27.000,303,11024142,14085,0,1667160206,13133.676108969994,40.1538883500034,53606.4331212 2022-10-30,20:03:28.000,303,11024132,13725,0,1667160207,13133.622218489989,40.245527040002344,53606.41215984 2022-10-30,20:03:29.000,303,11024148,13925,0,1667160208,13133.602009559989,40.29487094999786,53606.48203104 2022-10-30,20:03:30.000,303,11024138,13805,0,1667160209,13133.595273249994,40.33011660000193,53606.454082560005 2022-10-30,20:03:31.000,303,11024134,13725,0,1667160210,13133.393183949993,40.44290267999895,53606.48203104 2022-10-30,20:03:32.000,303,11024158,14005,0,1667160211,13133.238248820002,40.605032669998764,53606.48203104 2022-10-30,20:03:33.000,303,11024153,13925,0,1667160212,13133.137204170001,40.68962222999835,53606.51696664001 2022-10-30,20:03:34.000,303,11024118,13805,0,1667160213,13132.9553238,40.865850480004156,53606.39119848 2022-10-30,20:03:35.000,303,11024168,13965,0,1667160214,13132.69260771,40.992734819999896,53606.44010832 2022-10-30,20:03:36.000,303,11024153,13645,0,1667160215,13132.56461781999,41.168963069998426,53606.51696664001 2022-10-30,20:03:37.000,303,11024170,13725,0,1667160216,13132.470309479999,41.274700020003365,53606.48901816 2022-10-30,20:03:38.000,303,11024133,13925,0,1667160217,13132.295165419993,41.401584359999106,53606.47504392001 2022-10-30,20:03:39.000,303,11024182,13925,0,1667160218,13132.086339809997,41.514370440003404,53606.44010832 2022-10-30,20:03:40.000,303,11024151,13925,0,1667160219,13131.944877299997,41.65535303999786,53606.41215984 2022-10-30,20:03:41.000,303,11024160,13925,0,1667160220,13131.789942169991,41.683549560002575,53606.41914696 2022-10-30,20:03:42.000,303,11024151,13805,0,1667160221,13131.6754249,41.76813912000216,53606.39119848 2022-10-30,20:03:43.000,303,11024138,14085,0,1667160222,13131.60806179999,41.77518825000152,53606.36325 2022-10-30,20:03:44.000,303,11024126,13885,0,1667160223,13131.520489769995,41.866826940000465,53606.37722424001 2022-10-30,20:03:45.000,303,11024150,13925,0,1667160224,13131.45312667,41.78928651000024,53606.39818560001 2022-10-30,20:03:46.000,303,11024133,13805,0,1667160225,13131.32513677999,41.852728680001746,53606.41215984 2022-10-30,20:03:47.000,303,11024156,13925,0,1667160226,13131.291455229999,41.83158129000367,53606.39818560001 2022-10-30,20:03:48.000,303,11024165,13885,0,1667160227,13131.271246299999,41.77518825000152,53606.37722424001 2022-10-30,20:03:49.000,303,11024155,13925,0,1667160228,13131.34534570999,41.683549560002575,53606.335301520005 2022-10-30,20:03:50.000,303,11024124,14045,0,1667160229,13131.277982609994,41.62010739000107,53606.30036592 2022-10-30,20:03:51.000,303,11024159,13605,0,1667160230,13131.257773679994,41.55666521999956,53606.216520480004 2022-10-30,20:03:52.000,303,11024137,13805,0,1667160231,13131.399236189995,41.514370440003404,53606.26543032 2022-10-30,20:03:53.000,303,11024157,13765,0,1667160232,13131.48680821999,41.47207565999997,53606.30036592 2022-10-30,20:03:54.000,303,11024164,13885,0,1667160233,13131.51375346,41.36633871000231,53606.286391680005 2022-10-30,20:03:55.000,303,11024154,13965,0,1667160234,13131.581116559995,41.36633871000231,53606.30036592 2022-10-30,20:03:56.000,303,11024142,13765,0,1667160235,13131.62827072999,41.31699479999952,53606.25844320001 2022-10-30,20:03:57.000,303,11024148,13925,0,1667160236,13131.69563383,41.288798280002084,53606.25145608 2022-10-30,20:03:58.000,303,11024146,13725,0,1667160237,13131.837096340001,41.239454369999294,53606.26543032 2022-10-30,20:03:59.000,303,11024152,13845,0,1667160238,13131.890986819992,41.26060176000465,53606.2235076 2022-10-30,20:04:00.000,303,11024143,13845,0,1667160239,13131.938140990002,41.267650890004006,53606.286391680005 2022-10-30,20:04:01.000,303,11024135,13845,0,1667160240,13132.086339809997,41.281749150002724,53606.31434016 2022-10-30,20:04:02.000,303,11024129,13925,0,1667160241,13132.227802319998,41.3028965400008,53606.30036592 2022-10-30,20:04:03.000,303,11024122,13885,0,1667160242,13132.362528519989,41.3028965400008,53606.25844320001 2022-10-30,20:04:04.000,303,11024168,13805,0,1667160243,13132.376001139994,41.32404392999888,53606.14664928 2022-10-30,20:04:05.000,303,11024138,13925,0,1667160244,13132.530936269999,41.34519132000423,53606.14664928 2022-10-30,20:04:06.000,303,11024153,13645,0,1667160245,13132.699344019995,41.38043697000103,53606.13966216001 2022-10-30,20:04:07.000,303,11024150,14005,0,1667160246,13132.80712497999,41.38043697000103,53606.13966216001 2022-10-30,20:04:08.000,303,11024160,13685,0,1667160247,13132.81386129,41.401584359999106,53606.17459776 2022-10-30,20:04:09.000,303,11024163,13925,0,1667160248,13132.861015459996,41.401584359999106,53606.26543032 2022-10-30,20:04:10.000,303,11024102,13925,0,1667160249,13132.93511487,41.38748610000039,53606.39119848 2022-10-30,20:04:11.000,303,11024159,13565,0,1667160250,13132.941851179996,41.42978088000382,53606.335301520005 2022-10-30,20:04:12.000,303,11024177,13765,0,1667160251,13132.948587489991,41.42978088000382,53606.30735304001 2022-10-30,20:04:13.000,303,11024147,13765,0,1667160252,13132.968796419991,41.49322304999805,53606.237481840006 2022-10-30,20:04:14.000,303,11024104,13725,0,1667160253,13132.861015459996,41.49322304999805,53606.23049472001 2022-10-30,20:04:15.000,303,11024130,13965,0,1667160254,13132.82733390999,41.514370440003404,53606.20254624 2022-10-30,20:04:16.000,303,11024126,13765,0,1667160255,13132.759970809995,41.47912478999933,53606.30735304001 2022-10-30,20:04:17.000,303,11024131,13725,0,1667160256,13132.73302557,41.514370440003404,53606.24446896 2022-10-30,20:04:18.000,303,11024179,13645,0,1667160257,13132.72628925999,41.450928270001896,53606.26543032 2022-10-30,20:04:19.000,303,11024136,13765,0,1667160258,13132.638717229995,41.457977400001255,53606.237481840006 2022-10-30,20:04:20.000,303,11024175,14165,0,1667160259,13132.530936269999,41.415682619997824,53606.2933788 2022-10-30,20:04:21.000,303,11024116,13725,0,1667160260,13132.456836859994,41.42978088000382,53606.237481840006 2022-10-30,20:04:22.000,303,11024149,13725,0,1667160261,13132.423155309989,41.401584359999106,53606.30735304001 2022-10-30,20:04:23.000,303,11024130,13845,0,1667160262,13132.382737449989,41.36633871000231,53606.30735304001 2022-10-30,20:04:24.000,303,11024125,13925,0,1667160263,13132.281692799988,41.3028965400008,53606.23049472001 2022-10-30,20:04:25.000,303,11024145,13725,0,1667160264,13132.241274939988,41.3028965400008,53606.27940456001 2022-10-30,20:04:26.000,303,11024135,13885,0,1667160265,13132.227802319998,41.239454369999294,53606.237481840006 2022-10-30,20:04:27.000,303,11024175,13725,0,1667160266,13132.214329699993,41.176012199997786,53606.286391680005 2022-10-30,20:04:28.000,303,11024207,13925,0,1667160267,13132.167175529998,41.11257003000355,53606.286391680005 2022-10-30,20:04:29.000,303,11024123,13805,0,1667160268,13132.180648150003,41.056176990001404,53606.23049472001 2022-10-30,20:04:30.000,303,11024124,13765,0,1667160269,13132.126757669997,40.999783949999255,53606.16062352001 2022-10-30,20:04:31.000,303,11024143,13845,0,1667160270,13132.072867189992,40.95044004000374,53606.20254624 2022-10-30,20:04:32.000,303,11024134,13845,0,1667160271,13132.032449329992,40.872899610003515,53606.24446896 2022-10-30,20:04:33.000,303,11024146,13965,0,1667160272,13132.005504089997,40.865850480004156,53606.24446896 2022-10-30,20:04:34.000,303,11024186,13725,0,1667160273,13131.897723130001,40.830604830000084,53606.24446896 2022-10-30,20:04:35.000,303,11024189,13725,0,1667160274,13131.843832649996,40.816506570001366,53606.2235076 2022-10-30,20:04:36.000,303,11024158,13885,0,1667160275,13131.796678480001,40.80240831000265,53606.19555912 2022-10-30,20:04:37.000,303,11024181,13725,0,1667160276,13131.729315379991,40.76011352999922,53606.167610640005 2022-10-30,20:04:38.000,303,11024103,14045,0,1667160277,13131.661952279996,40.7460152700005,53606.14664928 2022-10-30,20:04:39.000,303,11024206,14005,0,1667160278,13131.62827072999,40.816506570001366,53606.13966216001 2022-10-30,20:04:40.000,303,11024131,13805,0,1667160279,13131.500280839995,40.78831005000393,53606.25844320001 2022-10-30,20:04:41.000,303,11024148,13925,0,1667160280,13131.48680821999,40.830604830000084,53606.26543032 2022-10-30,20:04:42.000,303,11024166,13885,0,1667160281,13131.39249988,40.80240831000265,53606.237481840006 2022-10-30,20:04:43.000,303,11024173,13885,0,1667160282,13131.35208202,40.816506570001366,53606.25145608 2022-10-30,20:04:44.000,303,11024147,13925,0,1667160283,13131.251037369999,40.80945744000201,53606.216520480004 2022-10-30,20:04:45.000,303,11024122,13725,0,1667160284,13131.237564749994,40.872899610003515,53606.167610640005 2022-10-30,20:04:46.000,303,11024158,13925,0,1667160285,13131.26450998999,40.90109613000095,53606.14664928 2022-10-30,20:04:47.000,303,11024170,13805,0,1667160286,13131.237564749994,40.92224351999903,53606.048829600004 2022-10-30,20:04:48.000,303,11024123,13885,0,1667160287,13131.318400469994,40.94339091000438,53606.00690688 2022-10-30,20:04:49.000,303,11024131,13805,0,1667160288,13131.318400469994,40.89404700000159,53606.02088112001 2022-10-30,20:04:50.000,303,11024132,13885,0,1667160289,13131.39249988,40.90814526000031,53606.14664928 2022-10-30,20:04:51.000,303,11024133,13925,0,1667160290,13131.44639035999,40.879948740002874,53606.09773944 2022-10-30,20:04:52.000,303,11024161,13925,0,1667160291,13131.4733356,40.88699787000223,53606.09075232001 2022-10-30,20:04:53.000,303,11024138,13885,0,1667160292,13131.439654049995,40.83765395999944,53606.0837652 2022-10-30,20:04:54.000,303,11024160,14005,0,1667160293,13131.50701714999,40.872899610003515,53606.00690688 2022-10-30,20:04:55.000,303,11024116,13805,0,1667160294,13131.57438025,40.85175221999816,53606.048829600004 2022-10-30,20:04:56.000,303,11024092,13645,0,1667160295,13131.6754249,40.858801350004796,53606.04184248001 2022-10-30,20:04:57.000,303,11024146,13845,0,1667160296,13131.776469550001,40.80945744000201,53606.069790960006 2022-10-30,20:04:58.000,303,11024156,13805,0,1667160297,13131.850568959992,40.816506570001366,53606.01389400001 2022-10-30,20:04:59.000,303,11024105,14205,0,1667160298,13131.958349920002,40.78126092000457,53605.96498416 2022-10-30,20:05:00.000,303,11024152,14205,0,1667160299,13132.045921949997,40.7107696200037,53606.02088112001 2022-10-30,20:05:01.000,303,11024122,14085,0,1667160300,13132.140230290002,40.7107696200037,53605.99293264001 2022-10-30,20:05:02.000,303,11024146,14205,0,1667160301,13132.295165419993,40.71781875000306,53605.93703568 2022-10-30,20:05:03.000,303,11024126,13765,0,1667160302,13132.322110659989,40.66142571000091,53605.99293264001 2022-10-30,20:05:04.000,303,11024123,13645,0,1667160303,13132.328846969998,40.70372049000434,53605.99293264001 2022-10-30,20:05:05.000,303,11024093,13965,0,1667160304,13132.362528519989,40.68962222999835,53606.048829600004 2022-10-30,20:05:06.000,303,11024122,13965,0,1667160305,13132.490518409999,40.68257309999899,53606.09075232001 2022-10-30,20:05:07.000,303,11024109,13845,0,1667160306,13132.497254719994,40.70372049000434,53606.10472656 2022-10-30,20:05:08.000,303,11024181,13925,0,1667160307,13132.497254719994,40.66847484000027,53606.02786824 2022-10-30,20:05:09.000,303,11024132,13885,0,1667160308,13132.50399102999,40.71781875000306,53605.91607432 2022-10-30,20:05:10.000,303,11024120,13965,0,1667160309,13132.477045789994,40.68962222999835,53605.951009920005 2022-10-30,20:05:11.000,303,11024153,14005,0,1667160310,13132.497254719994,40.68257309999899,53605.99293264001 2022-10-30,20:05:12.000,303,11024111,13965,0,1667160311,13132.517463649994,40.71781875000306,53606.13966216001 2022-10-30,20:05:13.000,303,11024162,13645,0,1667160312,13132.54440888999,40.73191701000178,53606.20953336001 2022-10-30,20:05:14.000,303,11024116,13685,0,1667160313,13132.56461781999,40.73191701000178,53606.20953336001 2022-10-30,20:05:15.000,303,11024086,13925,0,1667160314,13132.59156306,40.78126092000457,53606.167610640005 2022-10-30,20:05:16.000,303,11024165,13845,0,1667160315,13132.618508299995,40.7460152700005,53606.24446896 2022-10-30,20:05:17.000,303,11024092,13885,0,1667160316,13132.61177199,40.80240831000265,53606.216520480004 2022-10-30,20:05:18.000,303,11024102,13885,0,1667160317,13132.57135413,40.816506570001366,53606.25844320001 2022-10-30,20:05:19.000,303,11024122,14125,0,1667160318,13132.510727339999,40.823555700000725,53606.26543032 2022-10-30,20:05:20.000,303,11024123,14165,0,1667160319,13132.64545353999,40.80240831000265,53606.24446896 2022-10-30,20:05:21.000,303,11024129,14125,0,1667160320,13132.71281664,40.80945744000201,53606.2933788 2022-10-30,20:05:22.000,303,11024148,14005,0,1667160321,13132.7532345,40.816506570001366,53606.26543032 2022-10-30,20:05:23.000,303,11024136,14045,0,1667160322,13132.73302557,40.879948740002874,53606.237481840006 2022-10-30,20:05:24.000,303,11024126,13885,0,1667160323,13132.638717229995,40.92929264999839,53606.237481840006 2022-10-30,20:05:25.000,303,11024145,13965,0,1667160324,13132.66566246999,40.94339091000438,53606.14664928 2022-10-30,20:05:26.000,303,11024121,13845,0,1667160325,13132.578090439994,40.96453830000246,53606.167610640005 2022-10-30,20:05:27.000,303,11024142,13925,0,1667160326,13132.54440888999,41.03502960000333,53606.18158488001 2022-10-30,20:05:28.000,303,11024115,13845,0,1667160327,13132.423155309989,41.049127860002045,53606.118700800005 2022-10-30,20:05:29.000,303,11024137,13965,0,1667160328,13132.268220179998,41.098471770004835,53606.237481840006 2022-10-30,20:05:30.000,303,11024056,13805,0,1667160329,13132.268220179998,41.07027525000012,53606.32831440001 2022-10-30,20:05:31.000,303,11024097,13925,0,1667160330,13132.146966599998,41.14076655000099,53606.25844320001 2022-10-30,20:05:32.000,303,11024133,13965,0,1667160331,13132.032449329992,41.168963069998426,53606.237481840006 2022-10-30,20:05:33.000,303,11024114,14045,0,1667160332,13131.837096340001,41.19011046000378,53606.335301520005 2022-10-30,20:05:34.000,303,11024143,13805,0,1667160333,13131.709106449991,41.225356110000575,53606.20953336001 2022-10-30,20:05:35.000,303,11024067,13925,0,1667160334,13131.53396239,41.25355262999801,53606.24446896 2022-10-30,20:05:36.000,303,11024103,13965,0,1667160335,13131.38576356999,41.232405239999935,53606.24446896 2022-10-30,20:05:37.000,303,11024118,13885,0,1667160336,13131.116311169993,41.232405239999935,53606.31434016 2022-10-30,20:05:38.000,303,11024097,13925,0,1667160337,13130.968112349998,41.15486480999971,53606.39818560001 2022-10-30,20:05:39.000,303,11024097,13965,0,1667160338,13130.766023049997,41.098471770004835,53606.32132728 2022-10-30,20:05:40.000,303,11024103,14005,0,1667160339,13130.725605189997,40.999783949999255,53606.34228864 2022-10-30,20:05:41.000,303,11024122,14245,0,1667160340,13130.523515889996,40.95044004000374,53606.34927576001 2022-10-30,20:05:42.000,303,11024111,13925,0,1667160341,13130.402262309995,40.879948740002874,53606.31434016 2022-10-30,20:05:43.000,303,11024089,14005,0,1667160342,13130.281008729995,40.767162659998576,53606.35626288001 2022-10-30,20:05:44.000,303,11024135,13725,0,1667160343,13130.139546219994,40.68962222999835,53606.27940456001 2022-10-30,20:05:45.000,303,11024092,13925,0,1667160344,13130.06544680999,40.534541369997896,53606.286391680005 2022-10-30,20:05:46.000,303,11024111,13685,0,1667160345,13130.025028949989,40.43585354999959,53606.27241744 2022-10-30,20:05:47.000,303,11024130,14085,0,1667160346,13129.971138469999,40.29487094999786,53606.25844320001 2022-10-30,20:05:48.000,303,11024164,14045,0,1667160347,13129.917247989993,40.21028138999827,53606.25844320001 2022-10-30,20:05:49.000,303,11024171,13965,0,1667160348,13129.829675959998,40.11864269999933,53606.13267504 2022-10-30,20:05:50.000,303,11024117,13565,0,1667160349,13129.910511679998,39.99175836000359,53606.1536364 2022-10-30,20:05:51.000,303,11024113,13725,0,1667160350,13129.957665849994,39.88602140999865,53606.13267504 2022-10-30,20:05:52.000,303,11024074,13605,0,1667160351,13130.004820019989,39.85782489000121,53606.13966216001 2022-10-30,20:05:53.000,303,11024118,13685,0,1667160352,13130.051974189999,39.7943827199997,53606.14664928 2022-10-30,20:05:54.000,303,11024127,13725,0,1667160353,13130.10586466999,39.80848097999842,53606.01389400001 2022-10-30,20:05:55.000,303,11024124,13645,0,1667160354,13130.08565573999,39.780284460000985,53606.01389400001 2022-10-30,20:05:56.000,303,11024119,13845,0,1667160355,13130.159755149994,39.780284460000985,53605.951009920005 2022-10-30,20:05:57.000,303,11024110,14005,0,1667160356,13130.200173009995,39.773235330001626,53605.91607432 2022-10-30,20:05:58.000,303,11024126,13845,0,1667160357,13130.200173009995,39.822579240004416,53605.88812584 2022-10-30,20:05:59.000,303,11024086,13685,0,1667160358,13130.21364563,39.87192314999993,53605.832228880005 2022-10-30,20:06:00.000,303,11024100,13925,0,1667160359,13130.159755149994,39.87192314999993,53605.82524176001 2022-10-30,20:06:01.000,303,11024100,14005,0,1667160360,13130.18670038999,39.89307053999801,53605.92306144001 2022-10-30,20:06:02.000,303,11024114,13965,0,1667160361,13130.179964079995,39.907168800004,53605.951009920005 2022-10-30,20:06:03.000,303,11024137,14005,0,1667160362,13130.1934367,39.98470923000423,53605.9090872 2022-10-30,20:06:04.000,303,11024072,13725,0,1667160363,13130.13280991,40.03405313999974,53605.86716448 2022-10-30,20:06:05.000,303,11024107,13725,0,1667160364,13130.200173009995,40.09044618000189,53605.86017736 2022-10-30,20:06:06.000,303,11024125,13885,0,1667160365,13130.16649145999,40.175035740001476,53605.832228880005 2022-10-30,20:06:07.000,303,11024115,13565,0,1667160366,13130.16649145999,40.189134000000195,53605.832228880005 2022-10-30,20:06:08.000,303,11024140,13725,0,1667160367,13130.099128359994,40.25962530000106,53605.77633192001 2022-10-30,20:06:09.000,303,11024094,13725,0,1667160368,13130.179964079995,40.27372355999978,53605.734409200006 2022-10-30,20:06:10.000,303,11024121,13845,0,1667160369,13130.25406349,40.30896921000385,53605.75537056001 2022-10-30,20:06:11.000,303,11024123,13925,0,1667160370,13130.281008729995,40.37946051000472,53605.72742208001 2022-10-30,20:06:12.000,303,11024069,13925,0,1667160371,13130.301217659995,40.37946051000472,53605.65056376 2022-10-30,20:06:13.000,303,11024124,13925,0,1667160372,13130.21364563,40.37946051000472,53605.70646072001 2022-10-30,20:06:14.000,303,11024107,13765,0,1667160373,13130.200173009995,40.43585354999959,53605.65755088001 2022-10-30,20:06:15.000,303,11024116,13885,0,1667160374,13130.260799799995,40.44290267999895,53605.67152512 2022-10-30,20:06:16.000,303,11024132,13725,0,1667160375,13130.382053379995,40.464050070004305,53605.67851224001 2022-10-30,20:06:17.000,303,11024106,13805,0,1667160376,13130.422471239996,40.407657030002156,53605.76235768 2022-10-30,20:06:18.000,303,11024130,13765,0,1667160377,13130.462889099996,40.44290267999895,53605.734409200006 2022-10-30,20:06:19.000,303,11024104,13685,0,1667160378,13130.530252199991,40.407657030002156,53605.62261528 2022-10-30,20:06:20.000,303,11024076,13725,0,1667160379,13130.664978399996,40.37946051000472,53605.6296024 2022-10-30,20:06:21.000,303,11024140,13885,0,1667160380,13130.584142679996,40.372411379998084,53605.72043496 2022-10-30,20:06:22.000,303,11024125,13805,0,1667160381,13130.658242090001,40.365362249998725,53605.77633192001 2022-10-30,20:06:23.000,303,11024096,13765,0,1667160382,13130.611087919991,40.31601834000321,53605.84620312001 2022-10-30,20:06:24.000,303,11024110,13765,0,1667160383,13130.523515889996,40.33011660000193,53605.76235768 2022-10-30,20:06:25.000,303,11024098,13765,0,1667160384,13130.604351609996,40.21733052000491,53605.60864104001 2022-10-30,20:06:26.000,303,11024144,13645,0,1667160385,13130.51677958,40.196183129999554,53605.783319040005 2022-10-30,20:06:27.000,303,11024130,13765,0,1667160386,13130.41573493,40.182084870000836,53605.9090872 2022-10-30,20:06:28.000,303,11024099,13965,0,1667160387,13130.27427242,40.182084870000836,53605.88812584 2022-10-30,20:06:29.000,303,11024109,13725,0,1667160388,13130.14628252999,40.13979009000468,53605.96498416 2022-10-30,20:06:30.000,303,11024169,13765,0,1667160389,13130.051974189999,40.09749531000125,53606.02088112001 2022-10-30,20:06:31.000,303,11024128,13645,0,1667160390,13130.018292639994,40.012905750001664,53606.10472656 2022-10-30,20:06:32.000,303,11024087,13805,0,1667160391,13129.944193229989,39.949463580000156,53606.0837652 2022-10-30,20:06:33.000,303,11024102,13685,0,1667160392,13129.910511679998,39.829628370003775,53606.118700800005 2022-10-30,20:06:34.000,303,11024092,13885,0,1667160393,13129.890302749998,39.75913707000291,53606.10472656 2022-10-30,20:06:35.000,303,11024091,13725,0,1667160394,13129.802730719988,39.6956949000014,53606.02786824 2022-10-30,20:06:36.000,303,11024078,14205,0,1667160395,13129.715158689993,39.611105340001814,53606.03485536 2022-10-30,20:06:37.000,303,11024104,13685,0,1667160396,13129.634322969992,39.57585968999774,53606.0837652 2022-10-30,20:06:38.000,303,11024083,13925,0,1667160397,13129.506333079997,39.4842209999988,53606.07677808 2022-10-30,20:06:39.000,303,11024104,13965,0,1667160398,13129.452442599992,39.4842209999988,53606.09773944 2022-10-30,20:06:40.000,303,11024103,13965,0,1667160399,13129.33792533,39.49831926000479,53606.01389400001 2022-10-30,20:06:41.000,303,11024080,13845,0,1667160400,13129.344661639996,39.51946665000287,53605.92306144001 2022-10-30,20:06:42.000,303,11024110,14045,0,1667160401,13129.243616989996,39.47012274000008,53606.03485536 2022-10-30,20:06:43.000,303,11024116,14005,0,1667160402,13129.18972650999,39.491270129998156,53605.97197128001 2022-10-30,20:06:44.000,303,11024065,13925,0,1667160403,13129.021318759995,39.51241752000351,53606.00690688 2022-10-30,20:06:45.000,303,11024096,13925,0,1667160404,13129.00784613999,39.597007080003095,53605.902100080006 2022-10-30,20:06:46.000,303,11024056,13845,0,1667160405,13128.900065179994,39.66749838000396,53605.92306144001 2022-10-30,20:06:47.000,303,11024135,14005,0,1667160406,13128.832702079999,39.68159664000268,53605.902100080006 2022-10-30,20:06:48.000,303,11024133,13685,0,1667160407,13128.738393739994,39.787333590000344,53605.77633192001 2022-10-30,20:06:49.000,303,11024082,13725,0,1667160408,13128.637349089993,39.829628370003775,53605.87415160001 2022-10-30,20:06:50.000,303,11024130,13885,0,1667160409,13128.556513369993,39.89307053999801,53605.84620312001 2022-10-30,20:06:51.000,303,11024094,13805,0,1667160410,13128.556513369993,39.90011967000464,53605.91607432 2022-10-30,20:06:52.000,303,11024127,13805,0,1667160411,13128.576722299993,39.87897227999929,53605.93004856 2022-10-30,20:06:53.000,303,11024116,13925,0,1667160412,13128.590194919998,39.87897227999929,53605.86716448 2022-10-30,20:06:54.000,303,11024083,13925,0,1667160413,13128.495886579993,39.91421793000336,53605.81825464 2022-10-30,20:06:55.000,303,11024122,13805,0,1667160414,13128.489150269997,39.92126706000272,53605.86017736 2022-10-30,20:06:56.000,303,11024097,13725,0,1667160415,13128.644085399988,39.91421793000336,53605.81126752 2022-10-30,20:06:57.000,303,11024108,13645,0,1667160416,13128.617140159993,39.91421793000336,53605.89511296001 2022-10-30,20:06:58.000,303,11024114,13645,0,1667160417,13128.569985989998,39.91421793000336,53605.81126752 2022-10-30,20:06:59.000,303,11024085,13765,0,1667160418,13128.590194919998,39.92126706000272,53605.82524176001 2022-10-30,20:07:00.000,303,11024089,13605,0,1667160419,13128.596931229993,39.92126706000272,53605.902100080006 2022-10-30,20:07:01.000,303,11024051,13765,0,1667160420,13128.583458609988,39.9424144500008,53605.93004856 2022-10-30,20:07:02.000,303,11024062,13885,0,1667160421,13128.549777059998,39.97766010000487,53605.9090872 2022-10-30,20:07:03.000,303,11024091,13885,0,1667160422,13128.556513369993,39.99175836000359,53605.76235768 2022-10-30,20:07:04.000,303,11024096,13845,0,1667160423,13128.529568129998,40.03405313999974,53605.713447840004 2022-10-30,20:07:05.000,303,11024062,13565,0,1667160424,13128.489150269997,40.005856620002305,53605.6994736 2022-10-30,20:07:06.000,303,11024061,14005,0,1667160425,13128.509359199998,40.01995488000102,53605.77633192001 2022-10-30,20:07:07.000,303,11024114,13845,0,1667160426,13128.435259789992,40.01995488000102,53605.79030616 2022-10-30,20:07:08.000,303,11024115,13765,0,1667160427,13128.388105619997,40.0411022699991,53605.74838344 2022-10-30,20:07:09.000,303,11024104,14005,0,1667160428,13128.374632999992,39.998807490002946,53605.76235768 2022-10-30,20:07:10.000,303,11024050,13925,0,1667160429,13128.401578240002,39.97061096999823,53605.72742208001 2022-10-30,20:07:11.000,303,11024126,13685,0,1667160430,13128.516095509993,39.963561839998874,53605.713447840004 2022-10-30,20:07:12.000,303,11024097,13845,0,1667160431,13128.462205030002,39.93536532000144,53605.75537056001 2022-10-30,20:07:13.000,303,11024087,13725,0,1667160432,13128.536304439993,39.91421793000336,53605.74139632 2022-10-30,20:07:14.000,303,11024113,13765,0,1667160433,13128.549777059998,39.90011967000464,53605.685499360006 2022-10-30,20:07:15.000,303,11024074,13685,0,1667160434,13128.522831820002,39.87897227999929,53605.70646072001 2022-10-30,20:07:16.000,303,11024094,13805,0,1667160435,13128.516095509993,39.80143184999906,53605.76235768 2022-10-30,20:07:17.000,303,11024026,13965,0,1667160436,13128.475677649993,39.81553010999778,53605.74139632 2022-10-30,20:07:18.000,303,11024071,13845,0,1667160437,13128.455468719992,39.85782489000121,53605.72043496 2022-10-30,20:07:19.000,303,11024092,13805,0,1667160438,13128.408314549997,39.86487402000057,53605.685499360006 2022-10-30,20:07:20.000,303,11024085,13925,0,1667160439,13128.307269899997,39.90011967000464,53605.566718320006 2022-10-30,20:07:21.000,303,11024079,13925,0,1667160440,13128.253379419992,39.91421793000336,53605.60864104001 2022-10-30,20:07:22.000,303,11024087,13805,0,1667160441,13128.206225249996,39.907168800004,53605.70646072001 2022-10-30,20:07:23.000,303,11024079,13885,0,1667160442,13128.0378175,40.005856620002305,53605.67152512 2022-10-30,20:07:24.000,303,11024106,13925,0,1667160443,13127.86940974999,40.03405313999974,53605.67851224001 2022-10-30,20:07:25.000,303,11024137,14005,0,1667160444,13127.76836509999,40.08339705000253,53605.67851224001 2022-10-30,20:07:26.000,303,11024066,13965,0,1667160445,13127.69426569,40.08339705000253,53605.67851224001 2022-10-30,20:07:27.000,303,11024084,13645,0,1667160446,13127.579748419994,40.07634792000317,53605.55274408 2022-10-30,20:07:28.000,303,11024120,13725,0,1667160447,13127.431549599998,40.07634792000317,53605.5247956 2022-10-30,20:07:29.000,303,11024090,13805,0,1667160448,13127.317032329993,40.01995488000102,53605.566718320006 2022-10-30,20:07:30.000,303,11024076,13845,0,1667160449,13127.310296019998,40.01995488000102,53605.664538000005 2022-10-30,20:07:31.000,303,11024120,14005,0,1667160450,13127.236196609992,39.97766010000487,53605.6296024 2022-10-30,20:07:32.000,303,11024090,13925,0,1667160451,13127.128415649997,39.88602140999865,53605.58767968001 2022-10-30,20:07:33.000,303,11024102,13845,0,1667160452,13127.040843620001,39.836677500003134,53605.57370544 2022-10-30,20:07:34.000,303,11024085,13805,0,1667160453,13126.960007900001,39.81553010999778,53605.44095016001 2022-10-30,20:07:35.000,303,11024082,13965,0,1667160454,13126.980216830001,39.780284460000985,53605.53876984001 2022-10-30,20:07:36.000,303,11024096,13725,0,1667160455,13126.986953139996,39.75208794000355,53605.48287288 2022-10-30,20:07:37.000,303,11024059,13725,0,1667160456,13126.912853729991,39.6956949000014,53605.566718320006 2022-10-30,20:07:38.000,303,11024082,13805,0,1667160457,13126.912853729991,39.71684228999948,53605.566718320006 2022-10-30,20:07:39.000,303,11024117,14005,0,1667160458,13126.83201800999,39.723891419998836,53605.55274408 2022-10-30,20:07:40.000,303,11024054,14085,0,1667160459,13126.65013763999,39.787333590000344,53605.447937280005 2022-10-30,20:07:41.000,303,11024108,13645,0,1667160460,13126.52888405999,39.7943827199997,53605.46191152 2022-10-30,20:07:42.000,303,11024070,13925,0,1667160461,13126.461520959994,39.80143184999906,53605.41300168 2022-10-30,20:07:43.000,303,11024084,14005,0,1667160462,13126.266167969989,39.836677500003134,53605.329156240005 2022-10-30,20:07:44.000,303,11024063,13765,0,1667160463,13126.178595939993,39.89307053999801,53605.25229792001 2022-10-30,20:07:45.000,303,11024089,13725,0,1667160464,13126.016924499992,39.963561839998874,53605.32216912001 2022-10-30,20:07:46.000,303,11024131,13925,0,1667160465,13125.976506639992,39.956512709999515,53605.33614336 2022-10-30,20:07:47.000,303,11024058,13845,0,1667160466,13125.814835199992,40.03405313999974,53605.35710472 2022-10-30,20:07:48.000,303,11024054,13645,0,1667160467,13125.65990007,40.04815139999846,53605.29422064 2022-10-30,20:07:49.000,303,11024122,13925,0,1667160468,13125.51170124999,40.0411022699991,53605.13351688001 2022-10-30,20:07:50.000,303,11024122,13925,0,1667160469,13125.43760184,40.062249660004454,53605.18941384 2022-10-30,20:07:51.000,303,11024104,13725,0,1667160470,13125.35676612,40.04815139999846,53605.11954264 2022-10-30,20:07:52.000,303,11024072,13565,0,1667160471,13125.2759304,40.02700401000038,53605.09858128 2022-10-30,20:07:53.000,303,11024099,13685,0,1667160472,13125.383711359995,39.956512709999515,53605.14749112 2022-10-30,20:07:54.000,303,11024064,13685,0,1667160473,13125.222039919994,39.907168800004,53605.10556840001 2022-10-30,20:07:55.000,303,11024103,13645,0,1667160474,13125.154676819999,39.87192314999993,53605.04967144 2022-10-30,20:07:56.000,303,11024064,13805,0,1667160475,13125.154676819999,39.7943827199997,53605.04967144 2022-10-30,20:07:57.000,303,11024089,13645,0,1667160476,13125.120995269994,39.75208794000355,53604.98678736001 2022-10-30,20:07:58.000,303,11024041,13845,0,1667160477,13124.986269069988,39.6956949000014,53604.97281312 2022-10-30,20:07:59.000,303,11024084,13965,0,1667160478,13124.831333939997,39.58290882000438,53604.92390328 2022-10-30,20:08:00.000,303,11024096,14165,0,1667160479,13124.743761910002,39.53356491000159,53604.91691616001 2022-10-30,20:08:01.000,303,11024121,13685,0,1667160480,13124.669662499997,39.46307361000072,53604.895954800006 2022-10-30,20:08:02.000,303,11024108,13885,0,1667160481,13124.575354159992,39.43487709000328,53604.895954800006 2022-10-30,20:08:03.000,303,11024090,13885,0,1667160482,13124.501254750001,39.39963143999921,53604.90992904 2022-10-30,20:08:04.000,303,11024061,13765,0,1667160483,13124.406946409996,39.44192622000264,53604.79813512001 2022-10-30,20:08:05.000,303,11024064,14125,0,1667160484,13124.39347378999,39.43487709000328,53604.74223816 2022-10-30,20:08:06.000,303,11024080,13965,0,1667160485,13124.305901759995,39.52651578000223,53604.71428968 2022-10-30,20:08:07.000,303,11024080,13965,0,1667160486,13124.29242913999,39.51946665000287,53604.74223816 2022-10-30,20:08:08.000,303,11024069,14045,0,1667160487,13124.21159341999,39.64635098999861,53604.63044424001 2022-10-30,20:08:09.000,303,11024045,13845,0,1667160488,13124.1981208,39.70979316000012,53604.61647 2022-10-30,20:08:10.000,303,11024114,13845,0,1667160489,13124.124021389995,39.836677500003134,53604.539611680004 2022-10-30,20:08:11.000,303,11024093,13925,0,1667160490,13124.13749401,39.93536532000144,53604.56756016 2022-10-30,20:08:12.000,303,11024086,13645,0,1667160491,13124.09033983999,40.08339705000253,53604.5465988 2022-10-30,20:08:13.000,303,11024090,13925,0,1667160492,13124.063394599994,40.189134000000195,53604.46974048 2022-10-30,20:08:14.000,303,11024038,14205,0,1667160493,13123.962349949994,40.372411379998084,53604.39986928 2022-10-30,20:08:15.000,303,11024084,13845,0,1667160494,13123.928668399989,40.42880442000023,53604.35095944 2022-10-30,20:08:16.000,303,11024119,13925,0,1667160495,13123.928668399989,40.605032669998764,53604.371920800004 2022-10-30,20:08:17.000,303,11024060,13885,0,1667160496,13123.894986849999,40.647327450002194,53604.42781776 2022-10-30,20:08:18.000,303,11024045,13645,0,1667160497,13123.827623749989,40.70372049000434,53604.35794656 2022-10-30,20:08:19.000,303,11024072,13885,0,1667160498,13123.726579099988,40.68962222999835,53604.323010960004 2022-10-30,20:08:20.000,303,11024059,13885,0,1667160499,13123.719842789993,40.7107696200037,53604.3020496 2022-10-30,20:08:21.000,303,11024102,13925,0,1667160500,13123.740051719993,40.68257309999899,53604.30903672 2022-10-30,20:08:22.000,303,11024100,13925,0,1667160501,13123.766996959988,40.68962222999835,53604.26012688 2022-10-30,20:08:23.000,303,11024088,13965,0,1667160502,13123.787205889988,40.590934410000045,53604.2321784 2022-10-30,20:08:24.000,303,11024088,14045,0,1667160503,13123.847832679989,40.583885280000686,53604.23916552 2022-10-30,20:08:25.000,303,11024098,13925,0,1667160504,13123.888250539989,40.51339397999982,53604.2321784 2022-10-30,20:08:26.000,303,11024047,13965,0,1667160505,13123.942141019994,40.50634485000046,53604.225191280006 2022-10-30,20:08:27.000,303,11024069,14005,0,1667160506,13124.00950411999,40.464050070004305,53604.225191280006 2022-10-30,20:08:28.000,303,11024095,13925,0,1667160507,13124.07013090999,40.4006079000028,53604.176281440006 2022-10-30,20:08:29.000,303,11024037,14165,0,1667160508,13124.09033983999,40.35126399000001,53604.19025568 2022-10-30,20:08:30.000,303,11024076,14005,0,1667160509,13124.043185669994,40.365362249998725,53604.14833296001 2022-10-30,20:08:31.000,303,11024088,13885,0,1667160510,13124.09707615,40.34421486000065,53604.11339736 2022-10-30,20:08:32.000,303,11024083,14005,0,1667160511,13124.07686722,40.31601834000321,53604.12038448 2022-10-30,20:08:33.000,303,11024060,14005,0,1667160512,13123.96908625999,40.33011660000193,53604.09942312001 2022-10-30,20:08:34.000,303,11024103,13645,0,1667160513,13123.881514229994,40.39355877000344,53604.05051328001 2022-10-30,20:08:35.000,303,11024058,13725,0,1667160514,13123.868041609989,40.37946051000472,53604.14833296001 2022-10-30,20:08:36.000,303,11024091,13725,0,1667160515,13123.787205889988,40.44290267999895,53604.07846176001 2022-10-30,20:08:37.000,303,11024106,13725,0,1667160516,13123.733315409998,40.50634485000046,53604.04352616 2022-10-30,20:08:38.000,303,11024033,13805,0,1667160517,13123.686161240003,40.54159050000453,53603.93173224001 2022-10-30,20:08:39.000,303,11024063,13645,0,1667160518,13123.591852899997,40.57683615000133,53603.97365496 2022-10-30,20:08:40.000,303,11024134,13805,0,1667160519,13123.585116590002,40.640278320002835,53604.02955192001 2022-10-30,20:08:41.000,303,11024052,13925,0,1667160520,13123.612061829997,40.65437658000155,53604.0225648 2022-10-30,20:08:42.000,303,11024061,13925,0,1667160521,13123.564907660002,40.73896614000114,53604.07147464 2022-10-30,20:08:43.000,303,11024087,13725,0,1667160522,13123.585116590002,40.78126092000457,53604.06448752 2022-10-30,20:08:44.000,303,11024062,13805,0,1667160523,13123.551435039997,40.816506570001366,53603.97365496 2022-10-30,20:08:45.000,303,11024121,13845,0,1667160524,13123.706370170003,40.78126092000457,53603.91077088001 2022-10-30,20:08:46.000,303,11024059,13685,0,1667160525,13123.861305299994,40.816506570001366,53603.917758 2022-10-30,20:08:47.000,303,11024085,13885,0,1667160526,13124.016240429999,40.7460152700005,53603.80596408 2022-10-30,20:08:48.000,303,11024082,13885,0,1667160527,13124.164439249995,40.70372049000434,53603.88282240001 2022-10-30,20:08:49.000,303,11024073,13685,0,1667160528,13124.386737479996,40.68962222999835,53603.91077088001 2022-10-30,20:08:50.000,303,11024057,13845,0,1667160529,13124.48104582,40.647327450002194,53604.0225648 2022-10-30,20:08:51.000,303,11024126,13805,0,1667160530,13124.743761910002,40.61913093000476,53604.106410240005 2022-10-30,20:08:52.000,303,11024068,13885,0,1667160531,13124.865015490002,40.61913093000476,53604.07147464 2022-10-30,20:08:53.000,303,11024079,13765,0,1667160532,13124.966060139988,40.61913093000476,53604.02955192001 2022-10-30,20:08:54.000,303,11024075,13765,0,1667160533,13125.147940509989,40.583885280000686,53604.04352616 2022-10-30,20:08:55.000,303,11024078,13925,0,1667160534,13125.141204199994,40.605032669998764,53603.96666784 2022-10-30,20:08:56.000,303,11024089,14045,0,1667160535,13125.174885749999,40.647327450002194,53604.09942312001 2022-10-30,20:08:57.000,303,11024050,14045,0,1667160536,13125.195094679999,40.66847484000027,53604.19025568 2022-10-30,20:08:58.000,303,11024065,13885,0,1667160537,13125.141204199994,40.71781875000306,53604.25313976 2022-10-30,20:08:59.000,303,11024087,13725,0,1667160538,13125.013214309998,40.78126092000457,53604.23916552 2022-10-30,20:09:00.000,303,11024061,13965,0,1667160539,13124.898697039993,40.90814526000031,53604.204229920004 2022-10-30,20:09:01.000,303,11024108,14085,0,1667160540,13124.716816669992,40.90814526000031,53604.2321784 2022-10-30,20:09:02.000,303,11024070,13925,0,1667160541,13124.595563089992,40.97158743000182,53604.26711400001 2022-10-30,20:09:03.000,303,11024084,14245,0,1667160542,13124.507991059996,40.93634177999775,53604.29506248001 2022-10-30,20:09:04.000,303,11024073,13805,0,1667160543,13124.366528549996,40.94339091000438,53604.26012688 2022-10-30,20:09:05.000,303,11024032,13885,0,1667160544,13124.35979224,40.92929264999839,53604.274101120005 2022-10-30,20:09:06.000,303,11024074,13925,0,1667160545,13124.386737479996,40.83765395999944,53604.29506248001 2022-10-30,20:09:07.000,303,11024057,14005,0,1667160546,13124.507991059996,40.78126092000457,53604.23916552 2022-10-30,20:09:08.000,303,11024073,14045,0,1667160547,13124.487782129996,40.7107696200037,53604.204229920004 2022-10-30,20:09:09.000,303,11024050,13925,0,1667160548,13124.555145229991,40.647327450002194,53604.18326856 2022-10-30,20:09:10.000,303,11024085,13765,0,1667160549,13124.615772019992,40.590934410000045,53604.2321784 2022-10-30,20:09:11.000,303,11024057,14285,0,1667160550,13124.723552980002,40.55568876000325,53604.323010960004 2022-10-30,20:09:12.000,303,11024059,13925,0,1667160551,13124.804388700002,40.54863963000389,53604.28807536 2022-10-30,20:09:13.000,303,11024036,13965,0,1667160552,13125.040159549993,40.56978702000197,53604.3020496 2022-10-30,20:09:14.000,303,11024064,14245,0,1667160553,13125.147940509989,40.61913093000476,53604.26711400001 2022-10-30,20:09:15.000,303,11024063,13725,0,1667160554,13125.181622059994,40.640278320002835,53604.28807536 2022-10-30,20:09:16.000,303,11024056,13885,0,1667160555,13125.235512539999,40.72486788000242,53604.28108824 2022-10-30,20:09:17.000,303,11024050,13805,0,1667160556,13125.33655719,40.79535918000329,53604.26711400001 2022-10-30,20:09:18.000,303,11024068,14005,0,1667160557,13125.30961194999,40.865850480004156,53604.274101120005 2022-10-30,20:09:19.000,303,11024077,13925,0,1667160558,13125.302875639994,40.92929264999839,53604.2321784 2022-10-30,20:09:20.000,303,11024082,13925,0,1667160559,13125.262457779994,41.02798047000397,53604.21820416001 2022-10-30,20:09:21.000,303,11024054,13885,0,1667160560,13125.215303609999,41.042078730002686,53604.37890792 2022-10-30,20:09:22.000,303,11024061,13845,0,1667160561,13125.114258959999,41.07732437999948,53604.4068564 2022-10-30,20:09:23.000,303,11024101,13725,0,1667160562,13125.040159549993,41.098471770004835,53604.35095944 2022-10-30,20:09:24.000,303,11024055,13965,0,1667160563,13124.939114899993,41.12666829000227,53604.32999808 2022-10-30,20:09:25.000,303,11024051,13885,0,1667160564,13124.912169659998,41.07732437999948,53604.29506248001 2022-10-30,20:09:26.000,303,11024044,13885,0,1667160565,13124.851542869998,41.056176990001404,53604.32999808 2022-10-30,20:09:27.000,303,11024108,13845,0,1667160566,13124.851542869998,40.999783949999255,53604.274101120005 2022-10-30,20:09:28.000,303,11024098,13925,0,1667160567,13124.750498219997,40.992734819999896,53604.30903672 2022-10-30,20:09:29.000,303,11024028,13885,0,1667160568,13124.851542869998,40.97863656000118,53604.4068564 2022-10-30,20:09:30.000,303,11024087,13925,0,1667160569,13124.871751799998,40.96453830000246,53604.39986928 2022-10-30,20:09:31.000,303,11024028,13765,0,1667160570,13125.100786339994,40.96453830000246,53604.41384352001 2022-10-30,20:09:32.000,303,11024043,13845,0,1667160571,13125.215303609999,40.98568569000054,53604.44877912 2022-10-30,20:09:33.000,303,11024044,13925,0,1667160572,13125.343293499995,40.992734819999896,53604.42083064 2022-10-30,20:09:34.000,303,11024074,13845,0,1667160573,13125.41739291,41.01388220999797,53604.37890792 2022-10-30,20:09:35.000,303,11024114,13765,0,1667160574,13125.444338149995,40.97158743000182,53604.36493368001 2022-10-30,20:09:36.000,303,11024080,14045,0,1667160575,13125.51843756,40.992734819999896,53604.46275336001 2022-10-30,20:09:37.000,303,11024027,13805,0,1667160576,13125.585800659996,40.93634177999775,53604.4767276 2022-10-30,20:09:38.000,303,11024053,13725,0,1667160577,13125.545382799995,40.89404700000159,53604.4767276 2022-10-30,20:09:39.000,303,11024080,13805,0,1667160578,13125.61274589999,40.830604830000084,53604.48371472001 2022-10-30,20:09:40.000,303,11024063,13925,0,1667160579,13125.444338149995,40.830604830000084,53604.35095944 2022-10-30,20:09:41.000,303,11024058,13765,0,1667160580,13125.484756009995,40.72486788000242,53604.441792000005 2022-10-30,20:09:42.000,303,11024048,13845,0,1667160581,13125.403920289995,40.69667135999771,53604.43480488001 2022-10-30,20:09:43.000,303,11024048,13645,0,1667160582,13125.464547079995,40.62618006000412,53604.44877912 2022-10-30,20:09:44.000,303,11024069,13765,0,1667160583,13125.39718398,40.65437658000155,53604.37890792 2022-10-30,20:09:45.000,303,11024073,13965,0,1667160584,13125.45107445999,40.62618006000412,53604.42083064 2022-10-30,20:09:46.000,303,11024053,13805,0,1667160585,13125.55885542,40.62618006000412,53604.42083064 2022-10-30,20:09:47.000,303,11024085,13805,0,1667160586,13125.666636379996,40.640278320002835,53604.42083064 2022-10-30,20:09:48.000,303,11024016,13605,0,1667160587,13125.733999479991,40.68962222999835,53604.392882160006 2022-10-30,20:09:49.000,303,11024051,13925,0,1667160588,13125.902407230002,40.767162659998576,53604.343972320006 2022-10-30,20:09:50.000,303,11024104,13965,0,1667160589,13126.016924499992,40.823555700000725,53604.38589504001 2022-10-30,20:09:51.000,303,11024103,13805,0,1667160590,13126.171859629998,40.879948740002874,53604.441792000005 2022-10-30,20:09:52.000,303,11024029,13645,0,1667160591,13126.299849519994,40.92929264999839,53604.392882160006 2022-10-30,20:09:53.000,303,11024080,13645,0,1667160592,13126.42783940999,40.95044004000374,53604.33698520001 2022-10-30,20:09:54.000,303,11024068,13725,0,1667160593,13126.53562037,41.02093134000461,53604.26711400001 2022-10-30,20:09:55.000,303,11024040,13845,0,1667160594,13126.73097335999,41.02093134000461,53604.155320080004 2022-10-30,20:09:56.000,303,11024040,13725,0,1667160595,13126.784863839996,41.056176990001404,53604.274101120005 2022-10-30,20:09:57.000,303,11024068,13845,0,1667160596,13126.724237049995,41.049127860002045,53604.39986928 2022-10-30,20:09:58.000,303,11024034,13925,0,1667160597,13126.71750074,41.11257003000355,53604.4068564 2022-10-30,20:09:59.000,303,11024071,13765,0,1667160598,13126.73097335999,41.11257003000355,53604.37890792 2022-10-30,20:10:00.000,303,11024037,13845,0,1667160599,13126.643401329995,41.11961916000291,53604.42781776 2022-10-30,20:10:01.000,303,11024087,13525,0,1667160600,13126.67708288,41.13371742000163,53604.53262456001 2022-10-30,20:10:02.000,303,11024040,13845,0,1667160601,13126.73770967,41.2042087200025,53604.48371472001 2022-10-30,20:10:03.000,303,11024074,13805,0,1667160602,13126.764654909995,41.239454369999294,53604.511663200006 2022-10-30,20:10:04.000,303,11024083,13925,0,1667160603,13126.65687395,41.3028965400008,53604.5465988 2022-10-30,20:10:05.000,303,11024020,13725,0,1667160604,13126.67708288,41.29584741000144,53604.609482880005 2022-10-30,20:10:06.000,303,11024085,13845,0,1667160605,13126.60971977999,41.38748610000039,53604.72127680001 2022-10-30,20:10:07.000,303,11024033,13845,0,1667160606,13126.49520251,41.42273175000446,53604.81210936 2022-10-30,20:10:08.000,303,11024031,13765,0,1667160607,13126.441312029994,41.450928270001896,53604.72127680001 2022-10-30,20:10:09.000,303,11024089,13845,0,1667160608,13126.481729889994,41.408633489998465,53604.679354080006 2022-10-30,20:10:10.000,303,11024031,13725,0,1667160609,13126.40763047999,41.338142190004874,53604.777173760005 2022-10-30,20:10:11.000,303,11024031,13565,0,1667160610,13126.441312029994,41.26060176000465,53604.78416088 2022-10-30,20:10:12.000,303,11024072,13725,0,1667160611,13126.306585829989,41.176012199997786,53604.80512224 2022-10-30,20:10:13.000,303,11024003,13645,0,1667160612,13126.198804869993,41.07027525000012,53604.77018664001 2022-10-30,20:10:14.000,303,11024055,14125,0,1667160613,13126.158387009993,40.97863656000118,53604.707302560004 2022-10-30,20:10:15.000,303,11024067,13765,0,1667160614,13126.084287600002,40.858801350004796,53604.73525104 2022-10-30,20:10:16.000,303,11024087,13725,0,1667160615,13126.010188189997,40.816506570001366,53604.81210936 2022-10-30,20:10:17.000,303,11024037,13805,0,1667160616,13126.003451880002,40.72486788000242,53604.7562124 2022-10-30,20:10:18.000,303,11024084,13925,0,1667160617,13125.895670919992,40.73191701000178,53604.73525104 2022-10-30,20:10:19.000,303,11024115,13725,0,1667160618,13125.774417339991,40.72486788000242,53604.658392720004 2022-10-30,20:10:20.000,303,11024103,13925,0,1667160619,13125.794626269992,40.78126092000457,53604.76319952 2022-10-30,20:10:21.000,303,11024050,13725,0,1667160620,13125.848516749997,40.872899610003515,53604.55358592001 2022-10-30,20:10:22.000,303,11024046,13645,0,1667160621,13125.727263169996,40.91519438999967,53604.511663200006 2022-10-30,20:10:23.000,303,11024065,13845,0,1667160622,13125.760944720001,41.01388220999797,53604.57454728 2022-10-30,20:10:24.000,303,11024053,13565,0,1667160623,13125.646427449996,41.07732437999948,53604.60249576001 2022-10-30,20:10:25.000,303,11024049,13925,0,1667160624,13125.632954829991,41.16191393999907,53604.61647 2022-10-30,20:10:26.000,303,11024058,13565,0,1667160625,13125.727263169996,41.25355262999801,53604.560573040006 2022-10-30,20:10:27.000,303,11024065,13725,0,1667160626,13125.808098889996,41.281749150002724,53604.58153440001 2022-10-30,20:10:28.000,303,11024091,13845,0,1667160627,13125.915879849992,41.338142190004874,53604.49768896 2022-10-30,20:10:29.000,303,11024072,13925,0,1667160628,13125.956297709992,41.31699479999952,53604.46974048 2022-10-30,20:10:30.000,303,11024022,13845,0,1667160629,13126.064078670002,41.32404392999888,53604.490701840004 2022-10-30,20:10:31.000,303,11024035,13605,0,1667160630,13126.293113209998,41.29584741000144,53604.43480488001 2022-10-30,20:10:32.000,303,11024031,14125,0,1667160631,13126.400894169994,41.274700020003365,53604.48371472001 2022-10-30,20:10:33.000,303,11024044,13925,0,1667160632,13126.542356679995,41.18306133000442,53604.44877912 2022-10-30,20:10:34.000,303,11024064,13845,0,1667160633,13126.623192399995,41.098471770004835,53604.490701840004 2022-10-30,20:10:35.000,303,11024018,13805,0,1667160634,13126.852226939991,41.042078730002686,53604.560573040006 2022-10-30,20:10:36.000,303,11024061,13645,0,1667160635,13126.960007900001,41.03502960000333,53604.609482880005 2022-10-30,20:10:37.000,303,11024086,13725,0,1667160636,13127.135151959992,40.96453830000246,53604.57454728 2022-10-30,20:10:38.000,303,11024023,13645,0,1667160637,13127.162097200002,40.9574891700031,53604.5465988 2022-10-30,20:10:39.000,303,11024053,13925,0,1667160638,13127.175569819992,40.97863656000118,53604.53262456001 2022-10-30,20:10:40.000,303,11024045,13685,0,1667160639,13127.168833509997,41.02798047000397,53604.63044424001 2022-10-30,20:10:41.000,303,11024064,13885,0,1667160640,13127.263141850002,41.02093134000461,53604.64441848 2022-10-30,20:10:42.000,303,11024051,13965,0,1667160641,13127.155360889992,41.049127860002045,53604.6863412 2022-10-30,20:10:43.000,303,11024053,13885,0,1667160642,13127.101470410002,41.07732437999948,53604.72127680001 2022-10-30,20:10:44.000,303,11024078,13765,0,1667160643,13126.953271589991,41.19715959000314,53604.63743136 2022-10-30,20:10:45.000,303,11024020,13725,0,1667160644,13126.845490629996,41.19715959000314,53604.74223816 2022-10-30,20:10:46.000,303,11024045,13805,0,1667160645,13126.7579186,41.281749150002724,53604.6863412 2022-10-30,20:10:47.000,303,11024036,13885,0,1667160646,13126.65687395,41.31699479999952,53604.69332832 2022-10-30,20:10:48.000,303,11024003,13725,0,1667160647,13126.49520251,41.415682619997824,53604.69332832 2022-10-30,20:10:49.000,303,11024066,14085,0,1667160648,13126.49520251,41.450928270001896,53604.72127680001 2022-10-30,20:10:50.000,303,11024065,13805,0,1667160649,13126.53562037,41.507321310004045,53604.66537984 2022-10-30,20:10:51.000,303,11024035,14125,0,1667160650,13126.5558293,41.53551783000148,53604.76319952 2022-10-30,20:10:52.000,303,11024039,13805,0,1667160651,13126.51541144,41.52846870000212,53604.679354080006 2022-10-30,20:10:53.000,303,11024029,13885,0,1667160652,13126.52888405999,41.56371434999892,53604.58153440001 2022-10-30,20:10:54.000,303,11024029,13885,0,1667160653,13126.59624716,41.5496160900002,53604.70031544001 2022-10-30,20:10:55.000,303,11024027,14085,0,1667160654,13126.61645609,41.52846870000212,53604.60249576001 2022-10-30,20:10:56.000,303,11024055,13965,0,1667160655,13126.623192399995,41.52846870000212,53604.60249576001 2022-10-30,20:10:57.000,303,11024005,13845,0,1667160656,13126.83875432,41.38748610000039,53604.707302560004 2022-10-30,20:10:58.000,303,11024020,13805,0,1667160657,13126.852226939991,41.26060176000465,53604.7562124 2022-10-30,20:10:59.000,303,11024034,13925,0,1667160658,13126.912853729991,41.12666829000227,53604.73525104 2022-10-30,20:11:00.000,303,11024018,13925,0,1667160659,13126.885908489996,40.98568569000054,53604.707302560004 2022-10-30,20:11:01.000,303,11024015,13805,0,1667160660,13126.973480519991,40.879948740002874,53604.67236696001 2022-10-30,20:11:02.000,303,11024081,13925,0,1667160661,13126.926326349996,40.75306439999986,53604.791148 2022-10-30,20:11:03.000,303,11024024,13765,0,1667160662,13126.906117419996,40.65437658000155,53604.78416088 2022-10-30,20:11:04.000,303,11024026,13645,0,1667160663,13126.872435869991,40.56273789000261,53604.791148 2022-10-30,20:11:05.000,303,11024075,13885,0,1667160664,13126.845490629996,40.50634485000046,53604.76319952 2022-10-30,20:11:06.000,303,11024055,13565,0,1667160665,13126.85896325,40.43585354999959,53604.84005784001 2022-10-30,20:11:07.000,303,11024087,13685,0,1667160666,13126.872435869991,40.47814833000302,53604.826083600004 2022-10-30,20:11:08.000,303,11024056,13885,0,1667160667,13126.79833646,40.48519746000238,53604.81909648001 2022-10-30,20:11:09.000,303,11024041,13805,0,1667160668,13126.784863839996,40.55568876000325,53604.679354080006 2022-10-30,20:11:10.000,303,11024082,13925,0,1667160669,13126.79160014999,40.62618006000412,53604.777173760005 2022-10-30,20:11:11.000,303,11024075,13725,0,1667160670,13126.81854539,40.7107696200037,53604.777173760005 2022-10-30,20:11:12.000,303,11024054,13965,0,1667160671,13126.744445979995,40.7460152700005,53604.7562124 2022-10-30,20:11:13.000,303,11024064,13565,0,1667160672,13126.912853729991,40.90109613000095,53604.79813512001 2022-10-30,20:11:14.000,303,11024063,13765,0,1667160673,13126.912853729991,40.95044004000374,53604.81909648001 2022-10-30,20:11:15.000,303,11024023,13845,0,1667160674,13126.906117419996,41.098471770004835,53604.8610192 2022-10-30,20:11:16.000,303,11024055,13805,0,1667160675,13126.89938111,41.176012199997786,53604.8610192 2022-10-30,20:11:17.000,303,11024056,13885,0,1667160676,13127.013898379992,41.281749150002724,53604.90294192 2022-10-30,20:11:18.000,303,11024046,13845,0,1667160677,13126.986953139996,41.338142190004874,53604.874993440004 2022-10-30,20:11:19.000,303,11024049,13925,0,1667160678,13127.034107309992,41.457977400001255,53604.84005784001 2022-10-30,20:11:20.000,303,11024023,13965,0,1667160679,13127.054316239992,41.507321310004045,53604.826083600004 2022-10-30,20:11:21.000,303,11024060,13765,0,1667160680,13127.114943029992,41.55666521999956,53604.895954800006 2022-10-30,20:11:22.000,303,11024063,13925,0,1667160681,13127.094734099992,41.5496160900002,53604.88198056 2022-10-30,20:11:23.000,303,11024055,13685,0,1667160682,13127.061052550001,41.58486174000427,53604.95185176 2022-10-30,20:11:24.000,303,11024086,13765,0,1667160683,13126.953271589991,41.59896000000299,53604.895954800006 2022-10-30,20:11:25.000,303,11024068,13885,0,1667160684,13126.939798970001,41.59191087000363,53604.91691616001 2022-10-30,20:11:26.000,303,11024056,13885,0,1667160685,13126.865699559996,41.52141957000276,53604.91691616001 2022-10-30,20:11:27.000,303,11024052,13525,0,1667160686,13126.7579186,41.514370440003404,53604.9308904 2022-10-30,20:11:28.000,303,11024056,13965,0,1667160687,13126.704028119995,41.53551783000148,53604.895954800006 2022-10-30,20:11:29.000,303,11024046,13965,0,1667160688,13126.67034656999,41.44387914000254,53604.97980024 2022-10-30,20:11:30.000,303,11024033,13565,0,1667160689,13126.602983469995,41.42273175000446,53605.02172296 2022-10-30,20:11:31.000,303,11024042,13765,0,1667160690,13126.52888405999,41.42273175000446,53604.93787752001 2022-10-30,20:11:32.000,303,11024093,13725,0,1667160691,13126.53562037,41.43683001000318,53604.95185176 2022-10-30,20:11:33.000,303,11024116,13845,0,1667160692,13126.441312029994,41.47912478999933,53604.86800632001 2022-10-30,20:11:34.000,303,11024056,13925,0,1667160693,13126.380685239994,41.57076347999828,53604.90992904 2022-10-30,20:11:35.000,303,11024043,13725,0,1667160694,13126.387421549989,41.683549560002575,53604.86800632001 2022-10-30,20:11:36.000,303,11024031,13805,0,1667160695,13126.42783940999,41.72584433999873,53604.90992904 2022-10-30,20:11:37.000,303,11024051,13925,0,1667160696,13126.434575719999,41.866826940000465,53604.90294192 2022-10-30,20:11:38.000,303,11024047,13925,0,1667160697,13126.387421549989,42.0078095400022,53604.93787752001 2022-10-30,20:11:39.000,303,11024017,13925,0,1667160698,13126.367212619989,42.17698866000137,53604.78416088 2022-10-30,20:11:40.000,303,11024093,13685,0,1667160699,13126.299849519994,42.282725609999034,53604.777173760005 2022-10-30,20:11:41.000,303,11024040,13925,0,1667160700,13126.367212619989,42.48715038000228,53604.63743136 2022-10-30,20:11:42.000,303,11024076,13565,0,1667160701,13126.347003689989,42.64928037000209,53604.707302560004 2022-10-30,20:11:43.000,303,11024074,13925,0,1667160702,13126.313322139998,42.82550862000062,53604.511663200006 2022-10-30,20:11:44.000,303,11024095,13605,0,1667160703,13126.198804869993,42.959442090002995,53604.66537984 2022-10-30,20:11:45.000,303,11024057,13765,0,1667160704,13126.097760219993,43.11452295000345,53604.560573040006 2022-10-30,20:11:46.000,303,11024051,13725,0,1667160705,13126.037133429993,43.29075120000198,53604.63743136 2022-10-30,20:11:47.000,303,11024046,13845,0,1667160706,13126.023660810002,43.39648814999964,53604.67236696001 2022-10-30,20:11:48.000,303,11024016,13565,0,1667160707,13125.963034020002,43.50927423000394,53604.64441848 2022-10-30,20:11:49.000,303,11024033,13925,0,1667160708,13125.875461989992,43.60796205000224,53604.63044424001 2022-10-30,20:11:50.000,303,11024021,13645,0,1667160709,13125.747472099996,43.69960074000119,53604.5465988 2022-10-30,20:11:51.000,303,11024024,13725,0,1667160710,13125.680109,43.75599378000334,53604.57454728 2022-10-30,20:11:52.000,303,11024002,13565,0,1667160711,13125.61274589999,43.770092040002055,53604.560573040006 2022-10-30,20:11:53.000,303,11024050,13925,0,1667160712,13125.45781077,43.74894465000398,53604.5465988 2022-10-30,20:11:54.000,303,11024052,13725,0,1667160713,13125.28940301999,43.763042910002696,53604.51865032 2022-10-30,20:11:55.000,303,11024088,13885,0,1667160714,13125.141204199994,43.74189552000462,53604.56756016 2022-10-30,20:11:56.000,303,11024075,13605,0,1667160715,13125.080577409994,43.713698999999906,53604.560573040006 2022-10-30,20:11:57.000,303,11023996,13765,0,1667160716,13124.865015490002,43.69255161000183,53604.45576624 2022-10-30,20:11:58.000,303,11024011,13885,0,1667160717,13124.784179770002,43.67845335000311,53604.52563744 2022-10-30,20:11:59.000,303,11024065,13805,0,1667160718,13124.669662499997,43.600912920002884,53604.42781776 2022-10-30,20:12:00.000,303,11024072,13845,0,1667160719,13124.582090470001,43.593863790003525,53604.39986928 2022-10-30,20:12:01.000,303,11024015,13885,0,1667160720,13124.615772019992,43.551569010000094,53604.49768896 2022-10-30,20:12:02.000,303,11024029,13925,0,1667160721,13124.635980949992,43.47402857999987,53604.44877912 2022-10-30,20:12:03.000,303,11024032,13765,0,1667160722,13124.602299400001,43.45288119000179,53604.39986928 2022-10-30,20:12:04.000,303,11024065,13925,0,1667160723,13124.555145229991,43.39648814999964,53604.32999808 2022-10-30,20:12:05.000,303,11024045,13925,0,1667160724,13124.642717260002,43.361242500002845,53604.28807536 2022-10-30,20:12:06.000,303,11024031,13805,0,1667160725,13124.669662499997,43.311898590000055,53604.19025568 2022-10-30,20:12:07.000,303,11024070,13845,0,1667160726,13124.790916079997,43.185014250004315,53604.05051328001 2022-10-30,20:12:08.000,303,11024034,13925,0,1667160727,13124.763970840002,43.185014250004315,53603.95968072001 2022-10-30,20:12:09.000,303,11024076,13765,0,1667160728,13124.737025599992,43.185014250004315,53603.93173224001 2022-10-30,20:12:10.000,303,11024076,13845,0,1667160729,13124.763970840002,43.10747382000409,53604.036539040004 2022-10-30,20:12:11.000,303,11024059,13845,0,1667160730,13124.777443459992,43.128621210002166,53604.04352616 2022-10-30,20:12:12.000,303,11024062,13925,0,1667160731,13124.777443459992,43.185014250004315,53603.95968072001 2022-10-30,20:12:13.000,303,11024055,13925,0,1667160732,13124.797652389992,43.192063380003674,53603.938719360005 2022-10-30,20:12:14.000,303,11024022,13885,0,1667160733,13124.689871429997,43.22730903000047,53603.91077088001 2022-10-30,20:12:15.000,303,11024065,13645,0,1667160734,13124.622508330001,43.33304597999813,53603.94570648 2022-10-30,20:12:16.000,303,11024053,13925,0,1667160735,13124.602299400001,43.39648814999964,53604.01557768 2022-10-30,20:12:17.000,303,11024052,14005,0,1667160736,13124.548408919996,43.47402857999987,53604.05051328001 2022-10-30,20:12:18.000,303,11024034,13805,0,1667160737,13124.41368271999,43.544519880000735,53603.99461632 2022-10-30,20:12:19.000,303,11024058,13925,0,1667160738,13124.29242913999,43.63615856999968,53603.91077088001 2022-10-30,20:12:20.000,303,11024019,13725,0,1667160739,13124.21159341999,43.74894465000398,53603.88282240001 2022-10-30,20:12:21.000,303,11024038,13725,0,1667160740,13124.04992197999,43.826485080004204,53603.819938320004 2022-10-30,20:12:22.000,303,11024027,13805,0,1667160741,13123.908459469989,43.87582898999972,53603.88282240001 2022-10-30,20:12:23.000,303,11024017,13925,0,1667160742,13123.733315409998,43.92517290000251,53603.819938320004 2022-10-30,20:12:24.000,303,11024013,13925,0,1667160743,13123.551435039997,44.03090985000017,53603.75705424 2022-10-30,20:12:25.000,303,11024034,14005,0,1667160744,13123.436917769992,44.09435202000168,53603.7780156 2022-10-30,20:12:26.000,303,11024004,13965,0,1667160745,13123.342609430001,44.129597669998475,53603.71513152001 2022-10-30,20:12:27.000,303,11024025,13565,0,1667160746,13123.275246329991,44.136646799997834,53603.65923456 2022-10-30,20:12:28.000,303,11024059,13565,0,1667160747,13123.1203112,44.2071380999987,53603.65923456 2022-10-30,20:12:29.000,303,11024049,13845,0,1667160748,13123.01253023999,44.24943288000213,53603.52647928001 2022-10-30,20:12:30.000,303,11024033,14045,0,1667160749,13122.985584999995,44.30582592000428,53603.51250504 2022-10-30,20:12:31.000,303,11024085,13725,0,1667160750,13122.99905762,44.28467852999893,53603.47756944001 2022-10-30,20:12:32.000,303,11024039,13805,0,1667160751,13123.005793929995,44.319924180003,53603.40769824001 2022-10-30,20:12:33.000,303,11024026,13765,0,1667160752,13123.11357488999,44.30582592000428,53603.35878840001 2022-10-30,20:12:34.000,303,11023976,13765,0,1667160753,13123.066420719995,44.319924180003,53603.24699448 2022-10-30,20:12:35.000,303,11024037,13845,0,1667160754,13123.1203112,44.32697331000236,53603.219046000006 2022-10-30,20:12:36.000,303,11024049,13565,0,1667160755,13123.207883229996,44.355169829999795,53603.22603312 2022-10-30,20:12:37.000,303,11024007,13845,0,1667160756,13123.356082049992,44.319924180003,53603.16314904001 2022-10-30,20:12:38.000,303,11024004,13845,0,1667160757,13123.497544559992,44.319924180003,53603.1841104 2022-10-30,20:12:39.000,303,11023983,13805,0,1667160758,13123.537962419992,44.298776789997646,53603.1142392 2022-10-30,20:12:40.000,303,11024019,14005,0,1667160759,13123.632270759997,44.39041548000387,53603.08629072 2022-10-30,20:12:41.000,303,11024035,13765,0,1667160760,13123.861305299994,44.34107157000108,53603.15616192 2022-10-30,20:12:42.000,303,11024082,13965,0,1667160761,13123.98929518999,44.34107157000108,53603.12122632001 2022-10-30,20:12:43.000,303,11024030,14005,0,1667160762,13124.07686722,44.37631721999787,53603.10725208 2022-10-30,20:12:44.000,303,11024072,13925,0,1667160763,13124.11728508,44.38336635000451,53603.13520056 2022-10-30,20:12:45.000,303,11024007,13565,0,1667160764,13124.17791187,44.38336635000451,53603.06532936 2022-10-30,20:12:46.000,303,11024048,13805,0,1667160765,13124.23180234999,44.355169829999795,53603.12122632001 2022-10-30,20:12:47.000,303,11024038,13845,0,1667160766,13124.305901759995,44.37631721999787,53603.12821344 2022-10-30,20:12:48.000,303,11024004,13845,0,1667160767,13124.37326485999,44.397464610003226,53603.100264960005 2022-10-30,20:12:49.000,303,11024017,13725,0,1667160768,13124.38000117,44.31287505000364,53603.12122632001 2022-10-30,20:12:50.000,303,11024022,13685,0,1667160769,13124.406946409996,44.30582592000428,53603.100264960005 2022-10-30,20:12:51.000,303,11024044,13645,0,1667160770,13124.44062796,44.24238375000277,53603.13520056 2022-10-30,20:12:52.000,303,11024044,13525,0,1667160771,13124.427155339996,44.20008896999934,53603.16314904001 2022-10-30,20:12:53.000,303,11024021,13565,0,1667160772,13124.48104582,44.16484332000255,53603.0793036 2022-10-30,20:12:54.000,303,11024018,13765,0,1667160773,13124.494518439991,44.20008896999934,53603.0793036 2022-10-30,20:12:55.000,303,11024038,13765,0,1667160774,13124.528199989996,44.16484332000255,53603.08629072 2022-10-30,20:12:56.000,303,11024040,13765,0,1667160775,13124.541672610001,44.129597669998475,53603.170136160006 2022-10-30,20:12:57.000,303,11024023,13565,0,1667160776,13124.615772019992,44.129597669998475,53603.20507176 2022-10-30,20:12:58.000,303,11024034,13885,0,1667160777,13124.528199989996,44.15779419000319,53603.17712328 2022-10-30,20:12:59.000,303,11024049,13845,0,1667160778,13124.615772019992,44.20008896999934,53603.149174800004 2022-10-30,20:13:00.000,303,11024054,13845,0,1667160779,13124.595563089992,44.2071380999987,53603.22603312 2022-10-30,20:13:01.000,303,11024047,13605,0,1667160780,13124.615772019992,44.24238375000277,53603.24000736001 2022-10-30,20:13:02.000,303,11024013,13805,0,1667160781,13124.635980949992,44.30582592000428,53603.24699448 2022-10-30,20:13:03.000,303,11024015,13845,0,1667160782,13124.642717260002,44.362218959999154,53603.21205888001 2022-10-30,20:13:04.000,303,11024009,13805,0,1667160783,13124.582090470001,44.47500504000345,53603.24000736001 2022-10-30,20:13:05.000,303,11024049,13885,0,1667160784,13124.622508330001,44.55254547000368,53603.1142392 2022-10-30,20:13:06.000,303,11024031,13685,0,1667160785,13124.662926190002,44.644184160002624,53603.16314904001 2022-10-30,20:13:07.000,303,11024029,13765,0,1667160786,13124.642717260002,44.78516676000436,53603.19109752001 2022-10-30,20:13:08.000,303,11024063,13925,0,1667160787,13124.588826779996,44.89090371000202,53603.16314904001 2022-10-30,20:13:09.000,303,11024074,13845,0,1667160788,13124.48104582,44.982542400000966,53603.10725208 2022-10-30,20:13:10.000,303,11024050,13925,0,1667160789,13124.427155339996,45.14467239000078,53603.16314904001 2022-10-30,20:13:11.000,303,11024024,13845,0,1667160790,13124.454100579991,45.2574584699978,53603.1142392 2022-10-30,20:13:12.000,303,11024063,13925,0,1667160791,13124.386737479996,45.3702445500021,53603.1142392 2022-10-30,20:13:13.000,303,11024079,13765,0,1667160792,13124.366528549996,45.49712888999784,53603.170136160006 2022-10-30,20:13:14.000,303,11024025,13925,0,1667160793,13124.305901759995,45.58876758000406,53603.170136160006 2022-10-30,20:13:15.000,303,11024009,13725,0,1667160794,13124.23180234999,45.666308010004286,53603.08629072 2022-10-30,20:13:16.000,303,11024056,13725,0,1667160795,13124.27222020999,45.70860279000044,53603.04436800001 2022-10-30,20:13:17.000,303,11024066,13885,0,1667160796,13124.265483899995,45.73679930999788,53603.030393760004 2022-10-30,20:13:18.000,303,11024046,13845,0,1667160797,13124.1981208,45.72975017999852,53603.0793036 2022-10-30,20:13:19.000,303,11024017,13845,0,1667160798,13124.15096662999,45.75089757000387,53602.99545816001 2022-10-30,20:13:20.000,303,11024011,13645,0,1667160799,13124.13749401,45.74384844000451,53603.04436800001 2022-10-30,20:13:21.000,303,11024063,13565,0,1667160800,13124.23853866,45.70155366000108,53603.03738088 2022-10-30,20:13:22.000,303,11024030,13645,0,1667160801,13124.1981208,45.574669319998065,53603.100264960005 2022-10-30,20:13:23.000,303,11024074,13805,0,1667160802,13124.27222020999,45.504178020004474,53603.07231648001 2022-10-30,20:13:24.000,303,11024072,13685,0,1667160803,13124.21832973,45.391391940000176,53603.03738088 2022-10-30,20:13:25.000,303,11024057,13925,0,1667160804,13124.27895652,45.28565499000251,53603.04436800001 2022-10-30,20:13:26.000,303,11024098,13885,0,1667160805,13124.285692829995,45.13057413000206,53603.02340664001 2022-10-30,20:13:27.000,303,11023999,13845,0,1667160806,13124.39347378999,45.09532847999799,53602.97449680001 2022-10-30,20:13:28.000,303,11024075,13765,0,1667160807,13124.467573199996,44.96844414000225,53602.97449680001 2022-10-30,20:13:29.000,303,11024047,13965,0,1667160808,13124.595563089992,44.820412410001154,53602.95353544001 2022-10-30,20:13:30.000,303,11024037,13845,0,1667160809,13124.622508330001,44.72877372000221,53602.9395612 2022-10-30,20:13:31.000,303,11024054,13885,0,1667160810,13124.784179770002,44.580741990001115,53603.02340664001 2022-10-30,20:13:32.000,303,11024083,13965,0,1667160811,13124.824597630002,44.46795591000409,53602.89065136 2022-10-30,20:13:33.000,303,11024034,13565,0,1667160812,13124.905433350003,44.30582592000428,53602.99545816001 2022-10-30,20:13:34.000,303,11024013,13925,0,1667160813,13124.959323829993,44.2071380999987,53602.94654832 2022-10-30,20:13:35.000,303,11024050,13725,0,1667160814,13125.141204199994,44.05910637000488,53602.9395612 2022-10-30,20:13:36.000,303,11024055,13965,0,1667160815,13125.282666709994,43.946320290000585,53602.90462560001 2022-10-30,20:13:37.000,303,11024043,13685,0,1667160816,13125.383711359995,43.78419030000077,53603.030393760004 2022-10-30,20:13:38.000,303,11024048,13925,0,1667160817,13125.484756009995,43.62910944000032,53603.051355120006 2022-10-30,20:13:39.000,303,11024053,13645,0,1667160818,13125.63969114,43.46697945000051,53603.12122632001 2022-10-30,20:13:40.000,303,11024008,13845,0,1667160819,13125.733999479991,43.38943902000028,53603.002445280006 2022-10-30,20:13:41.000,303,11024018,13765,0,1667160820,13125.868725679997,43.29780033000134,53603.100264960005 2022-10-30,20:13:42.000,303,11024055,13845,0,1667160821,13125.983242950002,43.24140728999919,53603.06532936 2022-10-30,20:13:43.000,303,11024045,13925,0,1667160822,13126.050606049997,43.142719470000884,53603.1142392 2022-10-30,20:13:44.000,303,11024058,13885,0,1667160823,13126.084287600002,43.12157208000281,53603.0793036 2022-10-30,20:13:45.000,303,11024040,14005,0,1667160824,13126.192068559998,43.079277299999376,53603.14218768001 2022-10-30,20:13:46.000,303,11024067,14005,0,1667160825,13126.165123319988,43.0581299100013,53603.13520056 2022-10-30,20:13:47.000,303,11024047,13565,0,1667160826,13126.158387009993,43.093375559998094,53603.17712328 2022-10-30,20:13:48.000,303,11024039,13845,0,1667160827,13126.070814979998,43.16386685999896,53603.07231648001 2022-10-30,20:13:49.000,303,11024055,13845,0,1667160828,13125.983242950002,43.20616164000239,53603.1142392 2022-10-30,20:13:50.000,303,11024029,13765,0,1667160829,13125.882198300002,43.28370207000262,53603.12821344 2022-10-30,20:13:51.000,303,11024035,13725,0,1667160830,13125.760944720001,43.33304597999813,53603.15616192 2022-10-30,20:13:52.000,303,11024061,13805,0,1667160831,13125.545382799995,43.45288119000179,53603.12821344 2022-10-30,20:13:53.000,303,11024048,13845,0,1667160832,13125.424129219995,43.5163233600033,53603.170136160006 2022-10-30,20:13:54.000,303,11024027,13885,0,1667160833,13125.24898515999,43.586814660004165,53603.17712328 2022-10-30,20:13:55.000,303,11024030,13885,0,1667160834,13125.053632169998,43.66435509000439,53603.030393760004 2022-10-30,20:13:56.000,303,11024042,13965,0,1667160835,13124.878488109993,43.74189552000462,53603.12122632001 2022-10-30,20:13:57.000,303,11024033,13765,0,1667160836,13124.743761910002,43.79828855999949,53603.04436800001 2022-10-30,20:13:58.000,303,11024060,13765,0,1667160837,13124.588826779996,43.861730730001,53603.06532936 2022-10-30,20:13:59.000,303,11024057,13645,0,1667160838,13124.427155339996,43.861730730001,53603.01641952 2022-10-30,20:14:00.000,303,11024025,13805,0,1667160839,13124.31937438,43.93222203000187,53602.96052256 2022-10-30,20:14:01.000,303,11023999,13565,0,1667160840,13124.33958331,43.91812377000315,53603.02340664001 2022-10-30,20:14:02.000,303,11024026,13885,0,1667160841,13124.265483899995,43.946320290000585,53603.01641952 2022-10-30,20:14:03.000,303,11024042,13725,0,1667160842,13124.23853866,43.88287811999908,53603.03738088 2022-10-30,20:14:04.000,303,11024032,13925,0,1667160843,13124.17791187,43.87582898999972,53602.932574080005 2022-10-30,20:14:05.000,303,11024021,13845,0,1667160844,13124.265483899995,43.80533768999885,53602.89065136 2022-10-30,20:14:06.000,303,11024032,13805,0,1667160845,13124.25201127999,43.770092040002055,53602.932574080005 2022-10-30,20:14:07.000,303,11024059,13405,0,1667160846,13124.33284699999,43.67140422000375,53602.96750968 2022-10-30,20:14:08.000,303,11024053,13925,0,1667160847,13124.326110689995,43.600912920002884,53602.92558696001 2022-10-30,20:14:09.000,303,11024071,13965,0,1667160848,13124.433891649991,43.403537279999,53602.883664240006 2022-10-30,20:14:10.000,303,11023984,13805,0,1667160849,13124.46083689,43.33304597999813,53602.95353544001 2022-10-30,20:14:11.000,303,11024069,13925,0,1667160850,13124.528199989996,43.19911251000303,53602.99545816001 2022-10-30,20:14:12.000,303,11024039,13925,0,1667160851,13124.568617849996,43.135670340001525,53603.03738088 2022-10-30,20:14:13.000,303,11024046,13845,0,1667160852,13124.656189879992,43.10042469000473,53602.9395612 2022-10-30,20:14:14.000,303,11024040,13725,0,1667160853,13124.662926190002,43.03698252000322,53602.89065136 2022-10-30,20:14:15.000,303,11024036,13645,0,1667160854,13124.838070249993,42.917147309999564,53602.86969 2022-10-30,20:14:16.000,303,11024032,13765,0,1667160855,13124.898697039993,42.853705139998056,53602.87667712001 2022-10-30,20:14:17.000,303,11024051,13645,0,1667160856,13124.986269069988,42.75501731999975,53602.89065136 2022-10-30,20:14:18.000,303,11024033,13765,0,1667160857,13124.999741689993,42.70567341000424,53602.89763848 2022-10-30,20:14:19.000,303,11024054,13805,0,1667160858,13125.019950619993,42.65632950000145,53602.90462560001 2022-10-30,20:14:20.000,303,11024032,13845,0,1667160859,13125.067104789989,42.65632950000145,53602.89065136 2022-10-30,20:14:21.000,303,11024038,13845,0,1667160860,13125.114258959999,42.63518211000337,53602.89763848 2022-10-30,20:14:22.000,303,11024033,13725,0,1667160861,13125.100786339994,42.65632950000145,53602.90462560001 2022-10-30,20:14:23.000,303,11024015,13725,0,1667160862,13125.147940509989,42.684526019998884,53602.86969 2022-10-30,20:14:24.000,303,11024013,13805,0,1667160863,13125.067104789989,42.77616470999783,53602.86969 2022-10-30,20:14:25.000,303,11024015,13925,0,1667160864,13125.161413129994,42.82550862000062,53602.97449680001 2022-10-30,20:14:26.000,303,11024006,13805,0,1667160865,13125.201830989994,42.87485253000341,53603.0094324 2022-10-30,20:14:27.000,303,11024006,13725,0,1667160866,13125.215303609999,42.952392960003635,53603.002445280006 2022-10-30,20:14:28.000,303,11024064,13845,0,1667160867,13125.161413129994,43.079277299999376,53602.97449680001 2022-10-30,20:14:29.000,303,11023994,13965,0,1667160868,13125.094050029998,43.16386685999896,53602.82776728001 2022-10-30,20:14:30.000,303,11024060,13885,0,1667160869,13125.073841099998,43.24845641999855,53602.84174152 2022-10-30,20:14:31.000,303,11024028,13925,0,1667160870,13125.134467889999,43.29780033000134,53602.91859984 2022-10-30,20:14:32.000,303,11023994,13805,0,1667160871,13125.127731579989,43.43173380000371,53602.91859984 2022-10-30,20:14:33.000,303,11023992,13845,0,1667160872,13125.168149439989,43.47402857999987,53602.91161272 2022-10-30,20:14:34.000,303,11024038,13565,0,1667160873,13125.161413129994,43.57271639999817,53602.89763848 2022-10-30,20:14:35.000,303,11024055,13565,0,1667160874,13125.30961194999,43.6502568299984,53602.90462560001 2022-10-30,20:14:36.000,303,11024049,13965,0,1667160875,13125.29613933,43.69255161000183,53602.883664240006 2022-10-30,20:14:37.000,303,11024058,13885,0,1667160876,13125.424129219995,43.70664987000055,53602.92558696001 2022-10-30,20:14:38.000,303,11024047,13725,0,1667160877,13125.45781077,43.777141170001414,53602.834754400006 2022-10-30,20:14:39.000,303,11024045,13885,0,1667160878,13125.55885542,43.79828855999949,53602.84174152 2022-10-30,20:14:40.000,303,11024060,13925,0,1667160879,13125.70031793,43.819435950004845,53602.84872864 2022-10-30,20:14:41.000,303,11024038,13845,0,1667160880,13125.828307819997,43.75599378000334,53602.9395612 2022-10-30,20:14:42.000,303,11024061,13885,0,1667160881,13126.003451880002,43.763042910002696,53602.94654832 2022-10-30,20:14:43.000,303,11024085,13965,0,1667160882,13126.091023909998,43.74189552000462,53602.97449680001 2022-10-30,20:14:44.000,303,11024025,13845,0,1667160883,13126.097760219993,43.67140422000375,53602.96750968 2022-10-30,20:14:45.000,303,11024048,13805,0,1667160884,13126.178595939993,43.6150111800016,53603.002445280006 2022-10-30,20:14:46.000,303,11024015,13885,0,1667160885,13126.299849519994,43.55861813999945,53602.98847104 2022-10-30,20:14:47.000,303,11024035,14085,0,1667160886,13126.326794759989,43.5163233600033,53603.05834224 2022-10-30,20:14:48.000,303,11024003,13845,0,1667160887,13126.259431659993,43.45993032000115,53602.97449680001 2022-10-30,20:14:49.000,303,11024036,13845,0,1667160888,13126.320058449994,43.368291630002204,53603.030393760004 2022-10-30,20:14:50.000,303,11024073,14005,0,1667160889,13126.320058449994,43.29780033000134,53603.02340664001 2022-10-30,20:14:51.000,303,11024031,13805,0,1667160890,13126.333531069999,43.255505549997906,53603.07231648001 2022-10-30,20:14:52.000,303,11024016,13605,0,1667160891,13126.252695349998,43.20616164000239,53603.09327784001 2022-10-30,20:14:53.000,303,11024063,13925,0,1667160892,13126.259431659993,43.19911251000303,53603.12122632001 2022-10-30,20:14:54.000,303,11024061,13725,0,1667160893,13126.245959039989,43.128621210002166,53603.12821344 2022-10-30,20:14:55.000,303,11024026,13845,0,1667160894,13126.225750109988,43.11452295000345,53603.100264960005 2022-10-30,20:14:56.000,303,11024028,13725,0,1667160895,13126.212277489998,43.14976860000024,53603.12821344 2022-10-30,20:14:57.000,303,11024061,13805,0,1667160896,13126.360476309994,43.10042469000473,53603.16314904001 2022-10-30,20:14:58.000,303,11024048,13845,0,1667160897,13126.373948929999,43.093375559998094,53603.219046000006 2022-10-30,20:14:59.000,303,11024033,14045,0,1667160898,13126.400894169994,43.11452295000345,53603.170136160006 2022-10-30,20:15:00.000,303,11024032,13925,0,1667160899,13126.421103099994,43.135670340001525,53603.13520056 2022-10-30,20:15:01.000,303,11024010,13965,0,1667160900,13126.47499358,43.142719470000884,53603.01641952 2022-10-30,20:15:02.000,303,11024055,13845,0,1667160901,13126.60971977999,43.16386685999896,53603.170136160006 2022-10-30,20:15:03.000,303,11024000,13885,0,1667160902,13126.71750074,43.086326429998735,53603.21205888001 2022-10-30,20:15:04.000,303,11023990,13725,0,1667160903,13126.77812753,43.10042469000473,53603.198084640004 2022-10-30,20:15:05.000,303,11024015,13925,0,1667160904,13126.919590040001,43.10747382000409,53603.21205888001 2022-10-30,20:15:06.000,303,11024033,13805,0,1667160905,13127.040843620001,43.02993339000386,53603.28891720001 2022-10-30,20:15:07.000,303,11024058,13885,0,1667160906,13127.182306130002,43.0228842600045,53603.2539816 2022-10-30,20:15:08.000,303,11024027,13765,0,1667160907,13127.310296019998,42.97354035000171,53603.219046000006 2022-10-30,20:15:09.000,303,11024053,13805,0,1667160908,13127.445022219988,42.895999920001486,53603.051355120006 2022-10-30,20:15:10.000,303,11024024,13925,0,1667160909,13127.519121629994,42.83960687999934,53603.10725208 2022-10-30,20:15:11.000,303,11024028,14085,0,1667160910,13127.633638899999,42.719771670002956,53603.219046000006 2022-10-30,20:15:12.000,303,11024017,13885,0,1667160911,13127.60669365999,42.670427760000166,53603.386736880006 2022-10-30,20:15:13.000,303,11024024,13885,0,1667160912,13127.721210929994,42.59288732999994,53603.393724 2022-10-30,20:15:14.000,303,11024041,13925,0,1667160913,13127.68752937999,42.48010125000292,53603.47058232 2022-10-30,20:15:15.000,303,11024055,13965,0,1667160914,13127.781837719995,42.37436429999798,53603.52647928001 2022-10-30,20:15:16.000,303,11024066,14005,0,1667160915,13127.822255579995,42.29682386999775,53603.54744064001 2022-10-30,20:15:17.000,303,11024052,14085,0,1667160916,13127.842464509995,42.19108692000009,53603.57538912001 2022-10-30,20:15:18.000,303,11024043,13925,0,1667160917,13127.8357282,42.12764474999858,53603.52647928001 2022-10-30,20:15:19.000,303,11024052,13885,0,1667160918,13127.822255579995,42.099448230001144,53603.505517920006 2022-10-30,20:15:20.000,303,11024046,14245,0,1667160919,13127.93003653999,42.00076041000284,53603.59635048001 2022-10-30,20:15:21.000,303,11024093,14245,0,1667160920,13128.044553809996,41.93731824000133,53603.62429896001 2022-10-30,20:15:22.000,303,11024027,14045,0,1667160921,13127.99739964,41.852728680001746,53603.68019592 2022-10-30,20:15:23.000,303,11024034,13885,0,1667160922,13128.07823536,41.817483029997675,53603.72910576 2022-10-30,20:15:24.000,303,11024068,14205,0,1667160923,13127.99739964,41.77518825000152,53603.76404136001 2022-10-30,20:15:25.000,303,11024072,14045,0,1667160924,13128.05129011999,41.71879520999937,53603.79198984001 2022-10-30,20:15:26.000,303,11024020,14125,0,1667160925,13128.179280010001,41.70469695000065,53603.771028480005 2022-10-30,20:15:27.000,303,11023989,14165,0,1667160926,13128.233170489992,41.6624021700045,53603.85487392 2022-10-30,20:15:28.000,303,11024047,13845,0,1667160927,13128.327478829997,41.66945130000386,53603.8478868 2022-10-30,20:15:29.000,303,11024049,14245,0,1667160928,13128.421787170002,41.62010739000107,53603.840899680006 2022-10-30,20:15:30.000,303,11024055,14085,0,1667160929,13128.489150269997,41.6483039099985,53603.88282240001 2022-10-30,20:15:31.000,303,11024024,14005,0,1667160930,13128.617140159993,41.6483039099985,53604.05051328001 2022-10-30,20:15:32.000,303,11024028,13925,0,1667160931,13128.644085399988,41.6624021700045,53604.01557768 2022-10-30,20:15:33.000,303,11024055,14085,0,1667160932,13128.724921119989,41.69764782000129,53604.0225648 2022-10-30,20:15:34.000,303,11024031,13645,0,1667160933,13128.711448499998,41.71174608000001,53604.036539040004 2022-10-30,20:15:35.000,303,11024042,13725,0,1667160934,13128.765338979989,41.72584433999873,53604.05051328001 2022-10-30,20:15:36.000,303,11024017,13805,0,1667160935,13128.819229459994,41.74699173000408,53604.176281440006 2022-10-30,20:15:37.000,303,11024035,13725,0,1667160936,13128.785547909989,41.76813912000216,53604.14833296001 2022-10-30,20:15:38.000,303,11023993,13725,0,1667160937,13128.724921119989,41.82453216000431,53604.19724280001 2022-10-30,20:15:39.000,303,11024035,13805,0,1667160938,13128.677766949993,41.83158129000367,53604.14833296001 2022-10-30,20:15:40.000,303,11024013,13685,0,1667160939,13128.644085399988,41.902072590004536,53604.08544888 2022-10-30,20:15:41.000,303,11024083,13765,0,1667160940,13128.421787170002,41.93731824000133,53604.28108824 2022-10-30,20:15:42.000,303,11024040,13925,0,1667160941,13128.273588349992,42.050104319998354,53604.28108824 2022-10-30,20:15:43.000,303,11024039,13965,0,1667160942,13128.132125839991,42.148792140003934,53604.21121704 2022-10-30,20:15:44.000,303,11024046,13885,0,1667160943,13127.97719071,42.24747996000224,53604.07147464 2022-10-30,20:15:45.000,303,11024018,14165,0,1667160944,13127.76836509999,42.275676479999674,53604.2321784 2022-10-30,20:15:46.000,303,11024029,14085,0,1667160945,13127.62690258999,42.36731516999862,53604.371920800004 2022-10-30,20:15:47.000,303,11024098,13885,0,1667160946,13127.519121629994,42.40960995000205,53604.323010960004 2022-10-30,20:15:48.000,303,11024063,14165,0,1667160947,13127.458494839993,42.47305212000356,53604.26711400001 2022-10-30,20:15:49.000,303,11023987,14005,0,1667160948,13127.330504949998,42.51534689999971,53604.25313976 2022-10-30,20:15:50.000,303,11024044,13885,0,1667160949,13127.155360889992,42.557641680003144,53604.323010960004 2022-10-30,20:15:51.000,303,11024040,14085,0,1667160950,13126.986953139996,42.60698558999866,53604.32999808 2022-10-30,20:15:52.000,303,11024040,14045,0,1667160951,13126.912853729991,42.69862428000488,53604.28807536 2022-10-30,20:15:53.000,303,11024027,13965,0,1667160952,13126.83875432,42.64928037000209,53604.31602384001 2022-10-30,20:15:54.000,303,11024008,14045,0,1667160953,13126.744445979995,42.69862428000488,53604.29506248001 2022-10-30,20:15:55.000,303,11024061,14045,0,1667160954,13126.683819189995,42.670427760000166,53604.21121704 2022-10-30,20:15:56.000,303,11024050,13965,0,1667160955,13126.643401329995,42.63518211000337,53604.26711400001 2022-10-30,20:15:57.000,303,11024003,13845,0,1667160956,13126.562565609995,42.57878907000122,53604.274101120005 2022-10-30,20:15:58.000,303,11024035,13725,0,1667160957,13126.461520959994,42.57878907000122,53604.225191280006 2022-10-30,20:15:59.000,303,11024025,14005,0,1667160958,13126.434575719999,42.5646908100025,53604.2321784 2022-10-30,20:16:00.000,303,11024037,13885,0,1667160959,13126.333531069999,42.58583820000058,53604.204229920004 2022-10-30,20:16:01.000,303,11024060,13805,0,1667160960,13126.333531069999,42.52944515999843,53604.204229920004 2022-10-30,20:16:02.000,303,11024078,13685,0,1667160961,13126.245959039989,42.53649428999779,53604.12737160001 2022-10-30,20:16:03.000,303,11023995,13805,0,1667160962,13126.158387009993,42.5646908100025,53604.02955192001 2022-10-30,20:16:04.000,303,11024065,14045,0,1667160963,13126.077551289993,42.52944515999843,53604.09942312001 2022-10-30,20:16:05.000,303,11024044,13885,0,1667160964,13126.016924499992,42.57173994000186,53604.07147464 2022-10-30,20:16:06.000,303,11024026,13565,0,1667160965,13125.902407230002,42.62813298000401,53604.07147464 2022-10-30,20:16:07.000,303,11024038,13805,0,1667160966,13125.855253059992,42.57173994000186,53604.02955192001 2022-10-30,20:16:08.000,303,11024051,13885,0,1667160967,13125.707054239996,42.65632950000145,53603.99461632 2022-10-30,20:16:09.000,303,11024038,13725,0,1667160968,13125.63969114,42.719771670002956,53603.90378376 2022-10-30,20:16:10.000,303,11024039,14045,0,1667160969,13125.565591729996,42.76911557999847,53603.94570648 2022-10-30,20:16:11.000,303,11024061,13725,0,1667160970,13125.41739291,42.79731210000318,53603.98064208001 2022-10-30,20:16:12.000,303,11024068,14085,0,1667160971,13125.26919408999,42.88895079000213,53603.97365496 2022-10-30,20:16:13.000,303,11024052,14085,0,1667160972,13125.20856729999,43.01583512999787,53603.90378376 2022-10-30,20:16:14.000,303,11024006,13685,0,1667160973,13125.114258959999,43.10042469000473,53603.87583528 2022-10-30,20:16:15.000,303,11024080,13845,0,1667160974,13125.168149439989,43.1568177299996,53603.840899680006 2022-10-30,20:16:16.000,303,11024054,13765,0,1667160975,13125.18835836999,43.28370207000262,53603.8478868 2022-10-30,20:16:17.000,303,11024038,13965,0,1667160976,13125.2759304,43.28370207000262,53603.73609288 2022-10-30,20:16:18.000,303,11023989,13805,0,1667160977,13125.31634826,43.354193370003486,53603.69417016001 2022-10-30,20:16:19.000,303,11024065,13885,0,1667160978,13125.424129219995,43.368291630002204,53603.64526032001 2022-10-30,20:16:20.000,303,11024043,13925,0,1667160979,13125.47128338999,43.41763553999772,53603.68718304 2022-10-30,20:16:21.000,303,11024061,14165,0,1667160980,13125.59253696999,43.42468467000435,53603.6382732 2022-10-30,20:16:22.000,303,11024059,14005,0,1667160981,13125.70031793,43.45993032000115,53603.58936336 2022-10-30,20:16:23.000,303,11024057,13925,0,1667160982,13125.808098889996,43.43173380000371,53603.603337600005 2022-10-30,20:16:24.000,303,11024029,13725,0,1667160983,13125.922616160002,43.42468467000435,53603.49154368 2022-10-30,20:16:25.000,303,11024049,14045,0,1667160984,13126.030397119997,43.361242500002845,53603.56141488 2022-10-30,20:16:26.000,303,11024065,14085,0,1667160985,13126.171859629998,43.32599684999877,53603.56141488 2022-10-30,20:16:27.000,303,11024067,13845,0,1667160986,13126.313322139998,43.26255468000454,53603.57538912001 2022-10-30,20:16:28.000,303,11024061,14045,0,1667160987,13126.434575719999,43.185014250004315,53603.393724 2022-10-30,20:16:29.000,303,11024036,13805,0,1667160988,13126.46825726999,43.12157208000281,53603.40769824001 2022-10-30,20:16:30.000,303,11024079,13925,0,1667160989,13126.582774539995,43.0581299100013,53603.51949216 2022-10-30,20:16:31.000,303,11024038,13845,0,1667160990,13126.71750074,43.03698252000322,53603.533466400004 2022-10-30,20:16:32.000,303,11023996,14045,0,1667160991,13126.845490629996,42.966491220002354,53603.52647928001 2022-10-30,20:16:33.000,303,11024069,14005,0,1667160992,13126.993689449992,42.910098180000205,53603.554427760006 2022-10-30,20:16:34.000,303,11024047,14045,0,1667160993,13127.114943029992,42.86780340000405,53603.568402 2022-10-30,20:16:35.000,303,11024052,13725,0,1667160994,13127.296823399993,42.81845949000126,53603.62429896001 2022-10-30,20:16:36.000,303,11024056,13885,0,1667160995,13127.411340669998,42.80436123000254,53603.673208800006 2022-10-30,20:16:37.000,303,11024074,13925,0,1667160996,13127.613429969999,42.81845949000126,53603.58936336 2022-10-30,20:16:38.000,303,11024053,13885,0,1667160997,13127.75489248,42.76911557999847,53603.59635048001 2022-10-30,20:16:39.000,303,11024012,13685,0,1667160998,13127.95698178,42.76206644999911,53603.61032472 2022-10-30,20:16:40.000,303,11024017,13845,0,1667160999,13128.11865322,42.783213840004464,53603.72910576 2022-10-30,20:16:41.000,303,11024073,14045,0,1667161000,13128.307269899997,42.79026297000382,53603.701157280004 2022-10-30,20:16:42.000,303,11024013,13845,0,1667161001,13128.516095509993,42.783213840004464,53603.819938320004 2022-10-30,20:16:43.000,303,11024072,13965,0,1667161002,13128.765338979989,42.79731210000318,53603.83391256001 2022-10-30,20:16:44.000,303,11024078,13885,0,1667161003,13128.93374673,42.846656009998696,53603.91077088001 2022-10-30,20:16:45.000,303,11024015,13765,0,1667161004,13129.09541817,42.910098180000205,53603.87583528 2022-10-30,20:16:46.000,303,11024058,14005,0,1667161005,13129.25035329999,42.945343830004276,53604.01557768 2022-10-30,20:16:47.000,303,11024028,13885,0,1667161006,13129.472651529992,43.0581299100013,53604.008590560006 2022-10-30,20:16:48.000,303,11024108,13925,0,1667161007,13129.661268210002,43.11452295000345,53604.092436 2022-10-30,20:16:49.000,303,11024120,13805,0,1667161008,13129.721895000002,43.27665294000326,53604.008590560006 2022-10-30,20:16:50.000,303,11024041,13965,0,1667161009,13129.849884889998,43.354193370003486,53604.19724280001 2022-10-30,20:16:51.000,303,11024055,13725,0,1667161010,13130.004820019989,43.45993032000115,53604.176281440006 2022-10-30,20:16:52.000,303,11024095,13725,0,1667161011,13130.004820019989,43.6150111800016,53604.28807536 2022-10-30,20:16:53.000,303,11024093,13845,0,1667161012,13130.011556329999,43.770092040002055,53604.274101120005 2022-10-30,20:16:54.000,303,11024082,13885,0,1667161013,13129.897039059993,43.939271160001226,53604.31602384001 2022-10-30,20:16:55.000,303,11024027,13885,0,1667161014,13129.897039059993,44.10140115000104,53604.42083064 2022-10-30,20:16:56.000,303,11024082,13925,0,1667161015,13129.789258099998,44.29172765999829,53604.55358592001 2022-10-30,20:16:57.000,303,11024094,13885,0,1667161016,13129.674740829993,44.397464610003226,53604.61647 2022-10-30,20:16:58.000,303,11024073,13925,0,1667161017,13129.486124149997,44.573692860001756,53604.63743136 2022-10-30,20:16:59.000,303,11024075,13885,0,1667161018,13129.331189019991,44.70762633000413,53604.707302560004 2022-10-30,20:17:00.000,303,11024065,14005,0,1667161019,13129.13583603,44.85565805999795,53604.65140560001 2022-10-30,20:17:01.000,303,11024079,13965,0,1667161020,13129.00784613999,45.003689789999044,53604.64441848 2022-10-30,20:17:02.000,303,11024051,13845,0,1667161021,13128.765338979989,45.10942674000398,53604.70031544001 2022-10-30,20:17:03.000,303,11024037,13965,0,1667161022,13128.684503259989,45.24336020999908,53604.658392720004 2022-10-30,20:17:04.000,303,11024028,13885,0,1667161023,13128.394841929992,45.38434281000082,53604.61647 2022-10-30,20:17:05.000,303,11024073,13885,0,1667161024,13128.334215139992,45.46188324000104,53604.63743136 2022-10-30,20:17:06.000,303,11024040,13965,0,1667161025,13128.212961559992,45.56057105999935,53604.71428968 2022-10-30,20:17:07.000,303,11024056,13965,0,1667161026,13128.111916909991,45.666308010004286,53604.73525104 2022-10-30,20:17:08.000,303,11024052,14005,0,1667161027,13127.983927019995,45.800241479999386,53604.826083600004 2022-10-30,20:17:09.000,303,11024031,14045,0,1667161028,13127.89635499,45.905978430004325,53604.71428968 2022-10-30,20:17:10.000,303,11024072,13965,0,1667161029,13127.781837719995,45.94827321000048,53604.74922528001 2022-10-30,20:17:11.000,303,11024071,13925,0,1667161030,13127.761628789995,46.01171538000199,53604.76319952 2022-10-30,20:17:12.000,303,11024040,14085,0,1667161031,13127.653847829999,46.04696102999878,53604.895954800006 2022-10-30,20:17:13.000,303,11024092,13885,0,1667161032,13127.60669365999,46.04696102999878,53604.83307072 2022-10-30,20:17:14.000,303,11024035,13925,0,1667161033,13127.505649009989,46.05401015999814,53604.86800632001 2022-10-30,20:17:15.000,303,11024056,13805,0,1667161034,13127.445022219988,46.06105929000478,53604.88198056 2022-10-30,20:17:16.000,303,11024112,13965,0,1667161035,13127.269878159997,46.025813640000706,53604.8610192 2022-10-30,20:17:17.000,303,11024051,13885,0,1667161036,13127.128415649997,46.082206680002855,53604.86800632001 2022-10-30,20:17:18.000,303,11024076,13925,0,1667161037,13126.933062659991,46.032862770000065,53604.91691616001 2022-10-30,20:17:19.000,303,11024082,13925,0,1667161038,13126.69055549999,46.032862770000065,53604.791148 2022-10-30,20:17:20.000,303,11024089,13965,0,1667161039,13126.522147749994,45.99761712000327,53604.791148 2022-10-30,20:17:21.000,303,11024106,13765,0,1667161040,13126.400894169994,45.96942059999856,53604.88896768001 2022-10-30,20:17:22.000,303,11024057,13885,0,1667161041,13126.286376899989,45.913027560003684,53604.90294192 2022-10-30,20:17:23.000,303,11024057,14085,0,1667161042,13126.077551289993,45.88483103999897,53604.85403208 2022-10-30,20:17:24.000,303,11024071,13925,0,1667161043,13125.875461989992,45.89188016999833,53604.74922528001 2022-10-30,20:17:25.000,303,11024106,13885,0,1667161044,13125.713790549991,45.88483103999897,53604.72127680001 2022-10-30,20:17:26.000,303,11024083,13685,0,1667161045,13125.57906435,45.849585390002176,53604.707302560004 2022-10-30,20:17:27.000,303,11024092,13885,0,1667161046,13125.504964939995,45.84253626000282,53604.64441848 2022-10-30,20:17:28.000,303,11024119,13925,0,1667161047,13125.41065659999,45.82138887000474,53604.58852152 2022-10-30,20:17:29.000,303,11024046,13965,0,1667161048,13125.32982087999,45.814339739998104,53604.511663200006 2022-10-30,20:17:30.000,303,11024075,13685,0,1667161049,13125.302875639994,45.73679930999788,53604.52563744 2022-10-30,20:17:31.000,303,11024053,13525,0,1667161050,13125.242248849994,45.70860279000044,53604.43480488001 2022-10-30,20:17:32.000,303,11024071,13805,0,1667161051,13125.161413129994,45.680406270003004,53604.36493368001 2022-10-30,20:17:33.000,303,11024049,14165,0,1667161052,13125.107522649989,45.69450453000172,53604.343972320006 2022-10-30,20:17:34.000,303,11024085,13925,0,1667161053,13124.993005379998,45.673357140003645,53604.31602384001 2022-10-30,20:17:35.000,303,11024095,13765,0,1667161054,13124.952587519998,45.65925887999765,53604.28807536 2022-10-30,20:17:36.000,303,11024053,13845,0,1667161055,13124.939114899993,45.631062360000215,53604.225191280006 2022-10-30,20:17:37.000,303,11024074,13965,0,1667161056,13124.945851209988,45.59581671000342,53604.18326856 2022-10-30,20:17:38.000,303,11024074,13845,0,1667161057,13124.959323829993,45.60991497000214,53604.08544888 2022-10-30,20:17:39.000,303,11024100,13725,0,1667161058,13124.912169659998,45.574669319998065,53604.01557768 2022-10-30,20:17:40.000,303,11024120,13965,0,1667161059,13124.972796449998,45.58876758000406,53603.85487392 2022-10-30,20:17:41.000,303,11024029,13965,0,1667161060,13124.844806560002,45.5817184500047,53603.9526936 2022-10-30,20:17:42.000,303,11024070,13965,0,1667161061,13124.838070249993,45.64516061999893,53603.86186104001 2022-10-30,20:17:43.000,303,11024095,14045,0,1667161062,13124.797652389992,45.65220974999829,53603.8478868 2022-10-30,20:17:44.000,303,11024074,13885,0,1667161063,13124.784179770002,45.7156519199998,53603.75006712 2022-10-30,20:17:45.000,303,11024068,14005,0,1667161064,13124.804388700002,45.75794670000323,53603.701157280004 2022-10-30,20:17:46.000,303,11024073,13885,0,1667161065,13124.676398809992,45.83548713000346,53603.78500272 2022-10-30,20:17:47.000,303,11024073,14085,0,1667161066,13124.588826779996,45.94827321000048,53603.79897696 2022-10-30,20:17:48.000,303,11024099,14005,0,1667161067,13124.514727369991,46.04696102999878,53603.701157280004 2022-10-30,20:17:49.000,303,11024088,13925,0,1667161068,13124.346319619995,46.22318928000459,53603.603337600005 2022-10-30,20:17:50.000,303,11024115,13845,0,1667161069,13124.27895652,46.307778840004175,53603.58936336 2022-10-30,20:17:51.000,303,11024092,14005,0,1667161070,13124.23853866,46.434663179999916,53603.603337600005 2022-10-30,20:17:52.000,303,11024088,13925,0,1667161071,13124.225066039995,46.56154752000293,53603.58936336 2022-10-30,20:17:53.000,303,11024092,13925,0,1667161072,13124.1981208,46.610891429998446,53603.484556560004 2022-10-30,20:17:54.000,303,11024148,13925,0,1667161073,13124.13075769999,46.667284470000595,53603.59635048001 2022-10-30,20:17:55.000,303,11024093,13765,0,1667161074,13124.164439249995,46.74482490000082,53603.47756944001 2022-10-30,20:17:56.000,303,11024091,13805,0,1667161075,13124.1981208,46.850561849998485,53603.4635952 2022-10-30,20:17:57.000,303,11024088,13845,0,1667161076,13124.19138448999,46.93515140999807,53603.45660808001 2022-10-30,20:17:58.000,303,11024099,13885,0,1667161077,13124.225066039995,47.02679010000429,53603.37276264 2022-10-30,20:17:59.000,303,11024091,13925,0,1667161078,13124.225066039995,47.06203575000109,53603.37276264 2022-10-30,20:18:00.000,303,11024073,13805,0,1667161079,13124.346319619995,47.09728139999788,53603.24000736001 2022-10-30,20:18:01.000,303,11024071,13845,0,1667161080,13124.454100579991,47.20301835000282,53603.316865680004 2022-10-30,20:18:02.000,303,11024073,13845,0,1667161081,13124.406946409996,47.259411389997695,53603.45660808001 2022-10-30,20:18:03.000,303,11024082,13845,0,1667161082,13124.507991059996,47.315804429999844,53603.393724 2022-10-30,20:18:04.000,303,11024081,13765,0,1667161083,13124.501254750001,47.41449224999815,53603.267955840005 2022-10-30,20:18:05.000,303,11024091,13685,0,1667161084,13124.48104582,47.527278330002446,53603.1841104 2022-10-30,20:18:06.000,303,11024084,13805,0,1667161085,13124.575354159992,47.52022920000309,53603.09327784001 2022-10-30,20:18:07.000,303,11024053,14005,0,1667161086,13124.575354159992,47.59776963000331,53603.30987856001 2022-10-30,20:18:08.000,303,11024072,14005,0,1667161087,13124.541672610001,47.66826093000418,53603.30987856001 2022-10-30,20:18:09.000,303,11024072,13925,0,1667161088,13124.534936299991,47.752850490003766,53603.42865960001 2022-10-30,20:18:10.000,303,11024066,14085,0,1667161089,13124.656189879992,47.83039092000399,53603.40071112 2022-10-30,20:18:11.000,303,11024073,13765,0,1667161090,13124.622508330001,47.929078740002296,53603.4635952 2022-10-30,20:18:12.000,303,11024044,14125,0,1667161091,13124.696607739992,48.05596307999804,53603.42167248 2022-10-30,20:18:13.000,303,11024086,13925,0,1667161092,13124.804388700002,48.18989655000041,53603.42167248 2022-10-30,20:18:14.000,303,11024078,13885,0,1667161093,13124.790916079997,48.30973176000407,53603.42167248 2022-10-30,20:18:15.000,303,11024058,13965,0,1667161094,13124.858279179993,48.42956697000045,53603.47756944001 2022-10-30,20:18:16.000,303,11024069,13965,0,1667161095,13125.060368479993,48.570549570002186,53603.603337600005 2022-10-30,20:18:17.000,303,11024086,14005,0,1667161096,13125.18835836999,48.71858130000328,53603.63128608 2022-10-30,20:18:18.000,303,11024063,13805,0,1667161097,13125.39718398,48.90185868000117,53603.568402 2022-10-30,20:18:19.000,303,11024086,14045,0,1667161098,13125.49822863,49.021693890004826,53603.56141488 2022-10-30,20:18:20.000,303,11024048,14085,0,1667161099,13125.61948221,49.162676489999285,53603.64526032001 2022-10-30,20:18:21.000,303,11024027,13925,0,1667161100,13125.767681029996,49.30365909000102,53603.64526032001 2022-10-30,20:18:22.000,303,11024087,13765,0,1667161101,13125.909143539997,49.40939603999868,53603.63128608 2022-10-30,20:18:23.000,303,11024109,13845,0,1667161102,13126.003451880002,49.5362803800017,53603.554427760006 2022-10-30,20:18:24.000,303,11024092,13965,0,1667161103,13125.976506639992,49.65611558999808,53603.568402 2022-10-30,20:18:25.000,303,11024112,14005,0,1667161104,13126.016924499992,49.81824557999789,53603.72910576 2022-10-30,20:18:26.000,303,11024073,13725,0,1667161105,13126.050606049997,49.902835140004754,53603.87583528 2022-10-30,20:18:27.000,303,11024098,13845,0,1667161106,13126.057342359993,49.973326439998345,53603.92474512 2022-10-30,20:18:28.000,303,11024052,13805,0,1667161107,13126.057342359993,50.072014260003925,53603.89679664 2022-10-30,20:18:29.000,303,11024075,13925,0,1667161108,13125.976506639992,50.1284072999988,53603.86186104001 2022-10-30,20:18:30.000,303,11024074,14085,0,1667161109,13125.949561399997,50.13545642999816,53603.93173224001 2022-10-30,20:18:31.000,303,11024091,13845,0,1667161110,13125.942825090002,50.10725991000072,53604.04352616 2022-10-30,20:18:32.000,303,11024040,13805,0,1667161111,13125.875461989992,50.17775121000159,53604.01557768 2022-10-30,20:18:33.000,303,11024112,14005,0,1667161112,13125.888934609997,50.14250556000479,53604.08544888 2022-10-30,20:18:34.000,303,11024095,14005,0,1667161113,13125.808098889996,50.14250556000479,53604.04352616 2022-10-30,20:18:35.000,303,11024120,13725,0,1667161114,13125.774417339991,50.093161650002,53604.11339736 2022-10-30,20:18:36.000,303,11024057,13925,0,1667161115,13125.767681029996,50.00857209000242,53604.155320080004 2022-10-30,20:18:37.000,303,11024061,13925,0,1667161116,13125.760944720001,49.98742470000434,53604.07846176001 2022-10-30,20:18:38.000,303,11024066,13885,0,1667161117,13125.693581619991,49.92398253000283,53604.155320080004 2022-10-30,20:18:39.000,303,11024065,13925,0,1667161118,13125.626218519996,49.88873687999876,53604.07846176001 2022-10-30,20:18:40.000,303,11024078,14005,0,1667161119,13125.57232803999,49.82529471000453,53604.11339736 2022-10-30,20:18:41.000,303,11024071,13885,0,1667161120,13125.51170124999,49.797098189999815,53604.176281440006 2022-10-30,20:18:42.000,303,11024075,13925,0,1667161121,13125.47128338999,49.72660688999895,53604.2321784 2022-10-30,20:18:43.000,303,11024052,13805,0,1667161122,13125.39718398,49.69841037000151,53604.225191280006 2022-10-30,20:18:44.000,303,11024081,13805,0,1667161123,13125.222039919994,49.70545950000087,53604.19025568 2022-10-30,20:18:45.000,303,11024060,13845,0,1667161124,13125.154676819999,49.69841037000151,53604.21820416001 2022-10-30,20:18:46.000,303,11024051,14005,0,1667161125,13125.087313719989,49.71250863000023,53604.19724280001 2022-10-30,20:18:47.000,303,11024052,13845,0,1667161126,13125.033423239998,49.69136124000215,53604.16929432001 2022-10-30,20:18:48.000,303,11024112,13925,0,1667161127,13124.898697039993,49.64906645999872,53604.11339736 2022-10-30,20:18:49.000,303,11024067,13925,0,1667161128,13124.844806560002,49.663164720004715,53604.12737160001 2022-10-30,20:18:50.000,303,11024053,13765,0,1667161129,13124.797652389992,49.6349682,53604.08544888 2022-10-30,20:18:51.000,303,11024063,13845,0,1667161130,13124.656189879992,49.6349682,53604.036539040004 2022-10-30,20:18:52.000,303,11024073,13645,0,1667161131,13124.507991059996,49.6349682,53604.0225648 2022-10-30,20:18:53.000,303,11024065,13845,0,1667161132,13124.427155339996,49.64906645999872,53603.97365496 2022-10-30,20:18:54.000,303,11024114,13845,0,1667161133,13124.37326485999,49.64906645999872,53603.868848160004 2022-10-30,20:18:55.000,303,11024053,13605,0,1667161134,13124.27222020999,49.64201732999936,53603.85487392 2022-10-30,20:18:56.000,303,11024060,13925,0,1667161135,13124.225066039995,49.627919070000644,53603.701157280004 2022-10-30,20:18:57.000,303,11024059,13685,0,1667161136,13124.164439249995,49.52923125000234,53603.83391256001 2022-10-30,20:18:58.000,303,11024065,13845,0,1667161137,13124.063394599994,49.51513299000362,53603.79897696 2022-10-30,20:18:59.000,303,11024051,13685,0,1667161138,13124.063394599994,49.50808386000426,53603.79897696 2022-10-30,20:19:00.000,303,11024073,13885,0,1667161139,13123.96908625999,49.5010347300049,53603.68718304 2022-10-30,20:19:01.000,303,11024030,13925,0,1667161140,13123.908459469989,49.40939603999868,53603.673208800006 2022-10-30,20:19:02.000,303,11024048,13805,0,1667161141,13123.881514229994,49.36710126000253,53603.65923456 2022-10-30,20:19:03.000,303,11024046,13765,0,1667161142,13123.834360059998,49.261364310004865,53603.701157280004 2022-10-30,20:19:04.000,303,11024017,13725,0,1667161143,13123.746788029988,49.22611866000079,53603.62429896001 2022-10-30,20:19:05.000,303,11024055,13845,0,1667161144,13123.733315409998,49.13447997000185,53603.58936336 2022-10-30,20:19:06.000,303,11024040,13845,0,1667161145,13123.740051719993,49.035792150003545,53603.533466400004 2022-10-30,20:19:07.000,303,11024109,14085,0,1667161146,13123.699633859993,48.89480955000181,53603.484556560004 2022-10-30,20:19:08.000,303,11024078,13805,0,1667161147,13123.713106479998,48.73972869000136,53603.505517920006 2022-10-30,20:19:09.000,303,11024038,13725,0,1667161148,13123.591852899997,48.584647830000904,53603.40769824001 2022-10-30,20:19:10.000,303,11024061,13725,0,1667161149,13123.558171349992,48.43661609999981,53603.435646720005 2022-10-30,20:19:11.000,303,11024079,13405,0,1667161150,13123.585116590002,48.24628959000256,53603.435646720005 2022-10-30,20:19:12.000,303,11024056,13925,0,1667161151,13123.457126699992,48.10530699000083,53603.365775520004 2022-10-30,20:19:13.000,303,11024056,13765,0,1667161152,13123.484071940002,47.92202961000294,53603.37276264 2022-10-30,20:19:14.000,303,11024035,13685,0,1667161153,13123.443654080002,47.77399788000184,53603.3238528 2022-10-30,20:19:15.000,303,11024090,13685,0,1667161154,13123.450390389997,47.654162669998186,53603.267955840005 2022-10-30,20:19:16.000,303,11024013,13885,0,1667161155,13123.335873119991,47.492032679998374,53603.316865680004 2022-10-30,20:19:17.000,303,11024052,14045,0,1667161156,13123.275246329991,47.40039398999943,53603.24000736001 2022-10-30,20:19:18.000,303,11024023,14005,0,1667161157,13123.20114692,47.19596922000346,53603.19109752001 2022-10-30,20:19:19.000,303,11024045,14085,0,1667161158,13123.106838579995,47.05498662000173,53603.14218768001 2022-10-30,20:19:20.000,303,11024015,14125,0,1667161159,13123.14052013,46.93515140999807,53602.97449680001 2022-10-30,20:19:21.000,303,11024047,13765,0,1667161160,13123.1203112,46.80121794000297,53603.0094324 2022-10-30,20:19:22.000,303,11024070,13725,0,1667161161,13122.985584999995,46.681382729999314,53603.06532936 2022-10-30,20:19:23.000,303,11024051,13805,0,1667161162,13122.91148558999,46.57564578000165,53603.051355120006 2022-10-30,20:19:24.000,303,11024055,14085,0,1667161163,13122.77002307999,46.4205649200012,53602.91859984 2022-10-30,20:19:25.000,303,11024032,14325,0,1667161164,13122.743077839994,46.258434930001386,53602.84872864 2022-10-30,20:19:26.000,303,11024045,14085,0,1667161165,13122.722868909994,46.15269798000372,53602.86969 2022-10-30,20:19:27.000,303,11024027,14005,0,1667161166,13122.763286769994,46.00466625000263,53602.834754400006 2022-10-30,20:19:28.000,303,11024070,14045,0,1667161167,13122.756550459999,45.913027560003684,53602.70199912 2022-10-30,20:19:29.000,303,11024075,13925,0,1667161168,13122.77002307999,45.78614322000067,53602.70199912 2022-10-30,20:19:30.000,303,11024061,13805,0,1667161169,13122.823913559994,45.666308010004286,53602.695012000004 2022-10-30,20:19:31.000,303,11024039,13805,0,1667161170,13122.83738618,45.53237454000191,53602.73693472001 2022-10-30,20:19:32.000,303,11024011,13965,0,1667161171,13122.91148558999,45.47598149999976,53602.68103776 2022-10-30,20:19:33.000,303,11024076,13645,0,1667161172,13122.95190344999,45.38434281000082,53602.646102160004 2022-10-30,20:19:34.000,303,11024049,13645,0,1667161173,13122.945167139995,45.33499889999803,53602.53430824 2022-10-30,20:19:35.000,303,11024104,13805,0,1667161174,13122.99905762,45.271556730003795,53602.51334688 2022-10-30,20:19:36.000,303,11024076,13805,0,1667161175,13123.086629649995,45.31385150999995,53602.50635976 2022-10-30,20:19:37.000,303,11024089,13925,0,1667161176,13123.17420167999,45.29975325000123,53602.499372640006 2022-10-30,20:19:38.000,303,11024058,13725,0,1667161177,13123.207883229996,45.35614629000338,53602.46443704 2022-10-30,20:19:39.000,303,11024057,13885,0,1667161178,13123.24156478,45.41958846000489,53602.499372640006 2022-10-30,20:19:40.000,303,11024105,13725,0,1667161179,13123.26177371,45.49007975999848,53602.45046280001 2022-10-30,20:19:41.000,303,11024070,13565,0,1667161180,13123.308927879996,45.5817184500047,53602.359630240004 2022-10-30,20:19:42.000,303,11024067,13765,0,1667161181,13123.403236220001,45.75089757000387,53602.380591600006 2022-10-30,20:19:43.000,303,11024082,13925,0,1667161182,13123.470599319997,45.82138887000474,53602.345656 2022-10-30,20:19:44.000,303,11024063,13725,0,1667161183,13123.490808249997,45.9623714699992,53602.29674616 2022-10-30,20:19:45.000,303,11024078,13885,0,1667161184,13123.598589209992,46.082206680002855,53602.35264312001 2022-10-30,20:19:46.000,303,11024053,13685,0,1667161185,13123.726579099988,46.18794363000052,53602.359630240004 2022-10-30,20:19:47.000,303,11024084,13725,0,1667161186,13123.868041609989,46.35007362000033,53602.310720400004 2022-10-30,20:19:48.000,303,11024037,13885,0,1667161187,13123.942141019994,46.484007090002706,53602.33866888 2022-10-30,20:19:49.000,303,11024097,13885,0,1667161188,13124.022976739994,46.59679316999973,53602.261810560005 2022-10-30,20:19:50.000,303,11024062,13805,0,1667161189,13124.13749401,46.69548098999803,53602.212900720006 2022-10-30,20:19:51.000,303,11024082,13885,0,1667161190,13124.31263806999,46.75187403000018,53602.2757848 2022-10-30,20:19:52.000,303,11024060,13725,0,1667161191,13124.507991059996,46.83646358999977,53602.310720400004 2022-10-30,20:19:53.000,303,11024032,13725,0,1667161192,13124.716816669992,46.87170924000384,53602.30373328001 2022-10-30,20:19:54.000,303,11024075,13765,0,1667161193,13124.790916079997,46.949249670004065,53602.22687496 2022-10-30,20:19:55.000,303,11024063,13965,0,1667161194,13125.006477999988,46.96334793000278,53602.22687496 2022-10-30,20:19:56.000,303,11024072,13725,0,1667161195,13125.147940509989,46.99154445000022,53602.31770752 2022-10-30,20:19:57.000,303,11024030,13765,0,1667161196,13125.282666709994,47.02679010000429,53602.310720400004 2022-10-30,20:19:58.000,303,11024081,13725,0,1667161197,13125.41739291,47.04088836000301,53602.310720400004 2022-10-30,20:19:59.000,303,11024038,13485,0,1667161198,13125.51843756,47.083183139999164,53602.23386208001 2022-10-30,20:20:00.000,303,11024037,13765,0,1667161199,13125.59927328,47.09023226999852,53602.22687496 2022-10-30,20:20:01.000,303,11024043,13805,0,1667161200,13125.808098889996,47.09728139999788,53602.36661736 2022-10-30,20:20:02.000,303,11024038,14005,0,1667161201,13125.855253059992,47.132527050001954,53602.37360448001 2022-10-30,20:20:03.000,303,11024068,13885,0,1667161202,13125.983242950002,47.1889200900041,53602.4155272 2022-10-30,20:20:04.000,303,11024078,13805,0,1667161203,13126.016924499992,47.181870960004744,53602.37360448001 2022-10-30,20:20:05.000,303,11024042,13845,0,1667161204,13126.171859629998,47.181870960004744,53602.40155296001 2022-10-30,20:20:06.000,303,11024071,13765,0,1667161205,13126.306585829989,47.21006748000218,53602.44347568 2022-10-30,20:20:07.000,303,11024114,13925,0,1667161206,13126.501938819994,47.16072356999939,53602.44347568 2022-10-30,20:20:08.000,303,11024075,13925,0,1667161207,13126.56930191999,47.19596922000346,53602.4155272 2022-10-30,20:20:09.000,303,11024041,13885,0,1667161208,13126.784863839996,47.16777269999875,53602.42251432001 2022-10-30,20:20:10.000,303,11024062,13885,0,1667161209,13127.020634690001,47.13957618000131,53602.5552696 2022-10-30,20:20:11.000,303,11024067,13885,0,1667161210,13127.209251369997,47.125477920002595,53602.5552696 2022-10-30,20:20:12.000,303,11024087,13965,0,1667161211,13127.330504949998,47.06203575000109,53602.56924384001 2022-10-30,20:20:13.000,303,11024083,13965,0,1667161212,13127.505649009989,46.99859357999958,53602.59020520001 2022-10-30,20:20:14.000,303,11024094,13885,0,1667161213,13127.60669365999,46.98449532000086,53602.63911504001 2022-10-30,20:20:15.000,303,11024025,13525,0,1667161214,13127.842464509995,46.906954890000634,53602.66007640001 2022-10-30,20:20:16.000,303,11024065,13685,0,1667161215,13127.983927019995,46.892856630001916,53602.68802488001 2022-10-30,20:20:17.000,303,11024062,13645,0,1667161216,13128.246643109997,46.78711968000425,53602.82776728001 2022-10-30,20:20:18.000,303,11024054,13925,0,1667161217,13128.455468719992,46.709579250004026,53602.834754400006 2022-10-30,20:20:19.000,303,11024056,13845,0,1667161218,13128.644085399988,46.63908795000316,53602.95353544001 2022-10-30,20:20:20.000,303,11024106,13925,0,1667161219,13128.799020529994,46.58269491000101,53603.0094324 2022-10-30,20:20:21.000,303,11024050,13765,0,1667161220,13128.93374673,46.484007090002706,53602.95353544001 2022-10-30,20:20:22.000,303,11024105,13805,0,1667161221,13129.1156271,46.40646666000248,53603.04436800001 2022-10-30,20:20:23.000,303,11024034,13885,0,1667161222,13129.27056222999,46.307778840004175,53603.04436800001 2022-10-30,20:20:24.000,303,11024077,13805,0,1667161223,13129.432233669992,46.27958231999946,53603.030393760004 2022-10-30,20:20:25.000,303,11024094,13725,0,1667161224,13129.492860459992,46.22318928000459,53603.12122632001 2022-10-30,20:20:26.000,303,11024057,14005,0,1667161225,13129.614114039992,46.1738453700018,53603.2539816 2022-10-30,20:20:27.000,303,11024073,13805,0,1667161226,13129.728631309998,46.10335407000093,53603.30289144 2022-10-30,20:20:28.000,303,11024090,13845,0,1667161227,13129.789258099998,46.09630494000157,53603.365775520004 2022-10-30,20:20:29.000,303,11024067,13885,0,1667161228,13129.836412269993,46.039911899999424,53603.3238528 2022-10-30,20:20:30.000,303,11024077,13765,0,1667161229,13129.930720609998,46.01876451000135,53603.386736880006 2022-10-30,20:20:31.000,303,11024103,13685,0,1667161230,13130.004820019989,45.9623714699992,53603.393724 2022-10-30,20:20:32.000,303,11024089,13725,0,1667161231,13130.08565573999,45.913027560003684,53603.45660808001 2022-10-30,20:20:33.000,303,11024048,13885,0,1667161232,13130.21364563,45.89188016999833,53603.533466400004 2022-10-30,20:20:34.000,303,11024108,13725,0,1667161233,13130.200173009995,45.863683650000894,53603.61731184 2022-10-30,20:20:35.000,303,11024081,13805,0,1667161234,13130.321426589995,45.83548713000346,53603.603337600005 2022-10-30,20:20:36.000,303,11024101,14005,0,1667161235,13130.33489921,45.800241479999386,53603.603337600005 2022-10-30,20:20:37.000,303,11024060,13885,0,1667161236,13130.36858075999,45.77204496000195,53603.64526032001 2022-10-30,20:20:38.000,303,11024051,14045,0,1667161237,13130.301217659995,45.70860279000044,53603.58936336 2022-10-30,20:20:39.000,303,11024097,13885,0,1667161238,13130.361844449995,45.65220974999829,53603.62429896001 2022-10-30,20:20:40.000,303,11024064,13805,0,1667161239,13130.38878968999,45.58876758000406,53603.72910576 2022-10-30,20:20:41.000,303,11024121,13885,0,1667161240,13130.43594386,45.51827628000319,53603.71513152001 2022-10-30,20:20:42.000,303,11024109,13645,0,1667161241,13130.43594386,45.447784980002325,53603.74308000001 2022-10-30,20:20:43.000,303,11024077,13725,0,1667161242,13130.489834339991,45.36319542000274,53603.75006712 2022-10-30,20:20:44.000,303,11024061,13805,0,1667161243,13130.43594386,45.2574584699978,53603.722118640006 2022-10-30,20:20:45.000,303,11024107,14085,0,1667161244,13130.40899861999,45.14467239000078,53603.72910576 2022-10-30,20:20:46.000,303,11024080,13805,0,1667161245,13130.41573493,45.06008283000119,53603.771028480005 2022-10-30,20:20:47.000,303,11024087,13845,0,1667161246,13130.42920754999,45.003689789999044,53603.69417016001 2022-10-30,20:20:48.000,303,11024072,13485,0,1667161247,13130.402262309995,44.91910022999946,53603.652247440004 2022-10-30,20:20:49.000,303,11024060,13765,0,1667161248,13130.570670059991,44.771068499998364,53603.701157280004 2022-10-30,20:20:50.000,303,11024035,13565,0,1667161249,13130.664978399996,44.637135030003265,53603.79897696 2022-10-30,20:20:51.000,303,11024066,13645,0,1667161250,13130.752550429992,44.5666437300024,53603.819938320004 2022-10-30,20:20:52.000,303,11024085,13765,0,1667161251,13130.826649839997,44.38336635000451,53603.771028480005 2022-10-30,20:20:53.000,303,11024082,13645,0,1667161252,13130.914221869993,44.32697331000236,53603.7780156 2022-10-30,20:20:54.000,303,11024043,13885,0,1667161253,13130.995057589993,44.24943288000213,53603.74308000001 2022-10-30,20:20:55.000,303,11024093,13925,0,1667161254,13131.109574859998,44.15779419000319,53603.74308000001 2022-10-30,20:20:56.000,303,11024095,13925,0,1667161255,13131.257773679994,44.06615550000424,53603.88282240001 2022-10-30,20:20:57.000,303,11024052,13685,0,1667161256,13131.43291774,43.995664200003375,53603.889809520006 2022-10-30,20:20:58.000,303,11024104,13765,0,1667161257,13131.560907629995,43.93222203000187,53603.90378376 2022-10-30,20:20:59.000,303,11024062,13565,0,1667161258,13131.73605169,43.861730730001,53603.88282240001 2022-10-30,20:21:00.000,303,11024126,13765,0,1667161259,13131.890986819992,43.83353421000356,53603.91077088001 2022-10-30,20:21:01.000,303,11024084,13485,0,1667161260,13132.093076119992,43.777141170001414,53603.92474512 2022-10-30,20:21:02.000,303,11024066,13845,0,1667161261,13132.274956489993,43.763042910002696,53603.9526936 2022-10-30,20:21:03.000,303,11024053,13645,0,1667161262,13132.423155309989,43.73484638999798,53603.99461632 2022-10-30,20:21:04.000,303,11024072,13645,0,1667161263,13132.59156306,43.74894465000398,53604.00160344001 2022-10-30,20:21:05.000,303,11024065,13725,0,1667161264,13132.84754283999,43.73484638999798,53604.05051328001 2022-10-30,20:21:06.000,303,11024065,13765,0,1667161265,13133.029423209991,43.70664987000055,53604.07846176001 2022-10-30,20:21:07.000,303,11024089,13765,0,1667161266,13133.238248820002,43.65730595999776,53604.204229920004 2022-10-30,20:21:08.000,303,11024072,13725,0,1667161267,13133.453810739993,43.593863790003525,53604.274101120005 2022-10-30,20:21:09.000,303,11024089,13765,0,1667161268,13133.635691109994,43.56566726999881,53604.21820416001 2022-10-30,20:21:10.000,303,11024028,13645,0,1667161269,13133.837780409995,43.495175969997945,53604.29506248001 2022-10-30,20:21:11.000,303,11024037,13725,0,1667161270,13134.100496499996,43.41763553999772,53604.371920800004 2022-10-30,20:21:12.000,303,11024075,14045,0,1667161271,13134.376685210002,43.33304597999813,53604.45576624 2022-10-30,20:21:13.000,303,11024053,13845,0,1667161272,13134.646137609998,43.2696038100039,53604.48371472001 2022-10-30,20:21:14.000,303,11024082,13765,0,1667161273,13134.841490599989,43.14976860000024,53604.55358592001 2022-10-30,20:21:15.000,303,11024074,13765,0,1667161274,13134.96948049,43.07222817000002,53604.51865032 2022-10-30,20:21:16.000,303,11024092,13885,0,1667161275,13135.17156979,43.00173686999915,53604.609482880005 2022-10-30,20:21:17.000,303,11024095,13685,0,1667161276,13135.27261444,42.93124556999828,53604.658392720004 2022-10-30,20:21:18.000,303,11024027,13925,0,1667161277,13135.32650491999,42.88190166000277,53604.67236696001 2022-10-30,20:21:19.000,303,11024056,13685,0,1667161278,13135.30629598999,42.83255774999998,53604.79813512001 2022-10-30,20:21:20.000,303,11024031,14005,0,1667161279,13135.32650491999,42.82550862000062,53604.92390328 2022-10-30,20:21:21.000,303,11024089,13885,0,1667161280,13135.400604329996,42.783213840004464,53604.98678736001 2022-10-30,20:21:22.000,303,11024072,13725,0,1667161281,13135.35345016,42.77616470999783,53605.042684320004 2022-10-30,20:21:23.000,303,11024096,13565,0,1667161282,13135.346713849991,42.783213840004464,53605.13351688001 2022-10-30,20:21:24.000,303,11024078,13685,0,1667161283,13135.27261444,42.83255774999998,53605.112555520005 2022-10-30,20:21:25.000,303,11024017,13765,0,1667161284,13135.28608705999,42.81845949000126,53605.27325928001 2022-10-30,20:21:26.000,303,11024022,13765,0,1667161285,13135.23219658,42.82550862000062,53605.32216912001 2022-10-30,20:21:27.000,303,11024081,13645,0,1667161286,13135.20525133999,42.86075427000469,53605.35710472 2022-10-30,20:21:28.000,303,11024059,13845,0,1667161287,13135.04357989999,42.87485253000341,53605.32216912001 2022-10-30,20:21:29.000,303,11024095,13685,0,1667161288,13135.08399775999,42.88895079000213,53605.37107896001 2022-10-30,20:21:30.000,303,11024072,13605,0,1667161289,13135.117679309995,42.910098180000205,53605.399027440006 2022-10-30,20:21:31.000,303,11024030,13845,0,1667161290,13135.077261449995,42.86780340000405,53605.399027440006 2022-10-30,20:21:32.000,303,11024088,13685,0,1667161291,13134.98295310999,42.895999920001486,53605.42697592 2022-10-30,20:21:33.000,303,11024039,13725,0,1667161292,13134.96948049,42.917147309999564,53605.43396304 2022-10-30,20:21:34.000,303,11024063,13805,0,1667161293,13134.854963219994,42.910098180000205,53605.496847120005 2022-10-30,20:21:35.000,303,11024090,13525,0,1667161294,13134.807809049998,42.88895079000213,53605.50383424 2022-10-30,20:21:36.000,303,11024051,13725,0,1667161295,13134.700028089988,42.952392960003635,53605.67152512 2022-10-30,20:21:37.000,303,11024053,13725,0,1667161296,13134.652873919993,42.952392960003635,53605.72742208001 2022-10-30,20:21:38.000,303,11024002,13885,0,1667161297,13134.551829269993,42.959442090002995,53605.70646072001 2022-10-30,20:21:39.000,303,11024046,13765,0,1667161298,13134.504675099997,43.0228842600045,53605.69248648 2022-10-30,20:21:40.000,303,11024031,13765,0,1667161299,13134.363212589997,43.05108078000194,53605.80428040001 2022-10-30,20:21:41.000,303,11024067,13525,0,1667161300,13134.262167939996,43.093375559998094,53605.74838344 2022-10-30,20:21:42.000,303,11024056,13765,0,1667161301,13134.15438698,43.185014250004315,53605.79729328 2022-10-30,20:21:43.000,303,11024042,13805,0,1667161302,13133.999451849995,43.27665294000326,53605.79030616 2022-10-30,20:21:44.000,303,11024063,13805,0,1667161303,13133.90514350999,43.32599684999877,53605.80428040001 2022-10-30,20:21:45.000,303,11024049,14005,0,1667161304,13133.86472564999,43.38238989000092,53605.783319040005 2022-10-30,20:21:46.000,303,11024069,13685,0,1667161305,13133.79062624,43.47402857999987,53605.87415160001 2022-10-30,20:21:47.000,303,11024068,13725,0,1667161306,13133.72326313999,43.55861813999945,53605.783319040005 2022-10-30,20:21:48.000,303,11024067,13645,0,1667161307,13133.662636349989,43.62206031000096,53605.79729328 2022-10-30,20:21:49.000,303,11024058,13525,0,1667161308,13133.588536939998,43.6502568299984,53605.77633192001 2022-10-30,20:21:50.000,303,11024063,13925,0,1667161309,13133.534646459993,43.720748129999265,53605.74139632 2022-10-30,20:21:51.000,303,11024092,13765,0,1667161310,13133.561591699989,43.74894465000398,53605.783319040005 2022-10-30,20:21:52.000,303,11024072,13565,0,1667161311,13133.534646459993,43.770092040002055,53605.75537056001 2022-10-30,20:21:53.000,303,11024057,13765,0,1667161312,13133.561591699989,43.74894465000398,53605.7693448 2022-10-30,20:21:54.000,303,11024070,13925,0,1667161313,13133.487492289998,43.713698999999906,53605.783319040005 2022-10-30,20:21:55.000,303,11024048,13645,0,1667161314,13133.500964909988,43.66435509000439,53605.734409200006 2022-10-30,20:21:56.000,303,11024073,13725,0,1667161315,13133.500964909988,43.586814660004165,53605.75537056001 2022-10-30,20:21:57.000,303,11024007,13885,0,1667161316,13133.447074429998,43.55861813999945,53605.685499360006 2022-10-30,20:21:58.000,303,11024115,13845,0,1667161317,13133.393183949993,43.43173380000371,53605.6994736 2022-10-30,20:21:59.000,303,11024064,13925,0,1667161318,13133.359502400002,43.33304597999813,53605.58767968001 2022-10-30,20:22:00.000,303,11024069,13765,0,1667161319,13133.251721439992,43.255505549997906,53605.55973120001 2022-10-30,20:22:01.000,303,11024035,13645,0,1667161320,13133.271930369992,43.185014250004315,53605.58767968001 2022-10-30,20:22:02.000,303,11024094,13885,0,1667161321,13133.211303579992,43.086326429998735,53605.566718320006 2022-10-30,20:22:03.000,303,11024069,13845,0,1667161322,13133.130467859992,43.02993339000386,53605.60864104001 2022-10-30,20:22:04.000,303,11024078,13925,0,1667161323,13133.022686899996,42.966491220002354,53605.5247956 2022-10-30,20:22:05.000,303,11024073,13845,0,1667161324,13132.861015459996,42.959442090002995,53605.46889864001 2022-10-30,20:22:06.000,303,11024065,13645,0,1667161325,13132.72628925999,42.952392960003635,53605.43396304 2022-10-30,20:22:07.000,303,11024078,13685,0,1667161326,13132.67239878,42.92419643999892,53605.48287288 2022-10-30,20:22:08.000,303,11024102,13725,0,1667161327,13132.537672579994,43.02993339000386,53605.40601456 2022-10-30,20:22:09.000,303,11024049,13805,0,1667161328,13132.416418999994,42.99468773999979,53605.28723352 2022-10-30,20:22:10.000,303,11024043,13925,0,1667161329,13132.248011249998,43.0228842600045,53605.26627216 2022-10-30,20:22:11.000,303,11024055,13805,0,1667161330,13132.113285049993,43.086326429998735,53605.26627216 2022-10-30,20:22:12.000,303,11024048,13725,0,1667161331,13131.978558850002,43.10747382000409,53605.329156240005 2022-10-30,20:22:13.000,303,11024136,13805,0,1667161332,13131.783205859996,43.20616164000239,53605.182426720006 2022-10-30,20:22:14.000,303,11024028,13845,0,1667161333,13131.661952279996,43.23435815999983,53605.13351688001 2022-10-30,20:22:15.000,303,11024062,13925,0,1667161334,13131.41270881,43.21321077000175,53605.11954264 2022-10-30,20:22:16.000,303,11024061,13525,0,1667161335,13131.28471891999,43.24845641999855,53605.12652976 2022-10-30,20:22:17.000,303,11024001,13765,0,1667161336,13131.129783789998,43.28370207000262,53605.11954264 2022-10-30,20:22:18.000,303,11024066,13925,0,1667161337,13130.920958180002,43.304849460000696,53605.02871008 2022-10-30,20:22:19.000,303,11024038,13565,0,1667161338,13130.792968289992,43.29780033000134,53605.07761992 2022-10-30,20:22:20.000,303,11024060,13845,0,1667161339,13130.577406370001,43.311898590000055,53604.97281312 2022-10-30,20:22:21.000,303,11024065,13925,0,1667161340,13130.38878968999,43.33304597999813,53604.944864640005 2022-10-30,20:22:22.000,303,11024056,13685,0,1667161341,13130.18670038999,43.32599684999877,53604.93787752001 2022-10-30,20:22:23.000,303,11024086,13565,0,1667161342,13129.971138469999,43.311898590000055,53604.874993440004 2022-10-30,20:22:24.000,303,11024086,13925,0,1667161343,13129.795994409993,43.38943902000028,53604.7562124 2022-10-30,20:22:25.000,303,11024071,13765,0,1667161344,13129.560223560002,43.38943902000028,53604.71428968 2022-10-30,20:22:26.000,303,11024077,13925,0,1667161345,13129.371606879991,43.361242500002845,53604.74922528001 2022-10-30,20:22:27.000,303,11024074,13685,0,1667161346,13129.10889078999,43.361242500002845,53604.7562124 2022-10-30,20:22:28.000,303,11024113,13565,0,1667161347,13128.765338979989,43.34714424000413,53604.609482880005 2022-10-30,20:22:29.000,303,11024053,13925,0,1667161348,13128.502622890002,43.38238989000092,53604.51865032 2022-10-30,20:22:30.000,303,11024081,13565,0,1667161349,13128.219697870001,43.368291630002204,53604.4068564 2022-10-30,20:22:31.000,303,11024046,13525,0,1667161350,13127.963718089995,43.38238989000092,53604.4068564 2022-10-30,20:22:32.000,303,11024061,13885,0,1667161351,13127.70773830999,43.42468467000435,53604.392882160006 2022-10-30,20:22:33.000,303,11024066,13565,0,1667161352,13127.458494839993,43.42468467000435,53604.28807536 2022-10-30,20:22:34.000,303,11024071,13925,0,1667161353,13127.249669229997,43.43173380000371,53604.24615264001 2022-10-30,20:22:35.000,303,11024055,13725,0,1667161354,13127.034107309992,43.45288119000179,53604.11339736 2022-10-30,20:22:36.000,303,11024058,13725,0,1667161355,13126.825281699996,43.43878293000307,53604.106410240005 2022-10-30,20:22:37.000,303,11024018,13485,0,1667161356,13126.69055549999,43.5163233600033,53604.008590560006 2022-10-30,20:22:38.000,303,11024097,13725,0,1667161357,13126.54909298999,43.52337249000266,53603.9526936 2022-10-30,20:22:39.000,303,11024028,13645,0,1667161358,13126.441312029994,43.57271639999817,53603.81295120001 2022-10-30,20:22:40.000,303,11024013,13765,0,1667161359,13126.320058449994,43.593863790003525,53603.81295120001 2022-10-30,20:22:41.000,303,11024036,13725,0,1667161360,13126.360476309994,43.537470750001376,53603.7081444 2022-10-30,20:22:42.000,303,11024038,13965,0,1667161361,13126.373948929999,43.530421620002016,53603.603337600005 2022-10-30,20:22:43.000,303,11024040,13605,0,1667161362,13126.353739999999,43.52337249000266,53603.533466400004 2022-10-30,20:22:44.000,303,11024072,13845,0,1667161363,13126.326794759989,43.5163233600033,53603.47058232 2022-10-30,20:22:45.000,303,11024066,13845,0,1667161364,13126.340267379994,43.495175969997945,53603.42167248 2022-10-30,20:22:46.000,303,11024078,13725,0,1667161365,13126.367212619989,43.43173380000371,53603.40071112 2022-10-30,20:22:47.000,303,11024107,13565,0,1667161366,13126.461520959994,43.45288119000179,53603.30289144 2022-10-30,20:22:48.000,303,11024077,13565,0,1667161367,13126.50867512999,43.38943902000028,53603.24000736001 2022-10-30,20:22:49.000,303,11024115,13645,0,1667161368,13126.59624716,43.354193370003486,53603.19109752001 2022-10-30,20:22:50.000,303,11024062,13565,0,1667161369,13126.65687395,43.304849460000696,53603.23302024 2022-10-30,20:22:51.000,303,11024079,13565,0,1667161370,13126.69055549999,43.29075120000198,53603.17712328 2022-10-30,20:22:52.000,303,11024106,13725,0,1667161371,13126.69729181,43.26255468000454,53603.15616192 2022-10-30,20:22:53.000,303,11024091,13685,0,1667161372,13126.77139121999,43.304849460000696,53603.05834224 2022-10-30,20:22:54.000,303,11024023,13765,0,1667161373,13126.73770967,43.304849460000696,53603.01641952 2022-10-30,20:22:55.000,303,11024043,13885,0,1667161374,13126.744445979995,43.26255468000454,53602.883664240006 2022-10-30,20:22:56.000,303,11024074,13805,0,1667161375,13126.805072769996,43.29075120000198,53602.94654832 2022-10-30,20:22:57.000,303,11024076,13845,0,1667161376,13126.85896325,43.28370207000262,53602.89065136 2022-10-30,20:22:58.000,303,11024063,13805,0,1667161377,13126.845490629996,43.29075120000198,53602.84174152 2022-10-30,20:22:59.000,303,11024062,13485,0,1667161378,13126.845490629996,43.34714424000413,53602.7998188 2022-10-30,20:23:00.000,303,11024070,13485,0,1667161379,13126.892644799991,43.32599684999877,53602.75090896 2022-10-30,20:23:01.000,303,11024048,13925,0,1667161380,13126.926326349996,43.37534076000156,53602.78584456001 2022-10-30,20:23:02.000,303,11024067,13565,0,1667161381,13126.885908489996,43.38943902000028,53602.72296048 2022-10-30,20:23:03.000,303,11024039,13765,0,1667161382,13126.906117419996,43.41763553999772,53602.67405064 2022-10-30,20:23:04.000,303,11024043,13685,0,1667161383,13126.892644799991,43.45993032000115,53602.60417944 2022-10-30,20:23:05.000,303,11024087,13925,0,1667161384,13126.912853729991,43.537470750001376,53602.63212792 2022-10-30,20:23:06.000,303,11024058,13565,0,1667161385,13126.953271589991,43.6150111800016,53602.597192320005 2022-10-30,20:23:07.000,303,11024074,13645,0,1667161386,13126.960007900001,43.70664987000055,53602.61815368001 2022-10-30,20:23:08.000,303,11024076,13805,0,1667161387,13126.973480519991,43.79828855999949,53602.54129536001 2022-10-30,20:23:09.000,303,11024045,13725,0,1667161388,13126.953271589991,43.896976379997795,53602.51334688 2022-10-30,20:23:10.000,303,11024066,13525,0,1667161389,13126.939798970001,43.98156594000466,53602.43648856 2022-10-30,20:23:11.000,303,11024053,13765,0,1667161390,13127.000425760001,44.05910637000488,53602.429501440005 2022-10-30,20:23:12.000,303,11024073,13565,0,1667161391,13126.966744209996,44.178941580001265,53602.38757872 2022-10-30,20:23:13.000,303,11024077,13925,0,1667161392,13126.993689449992,44.228285490004055,53602.46443704 2022-10-30,20:23:14.000,303,11024071,13925,0,1667161393,13127.007162069996,44.29172765999829,53602.49238552001 2022-10-30,20:23:15.000,303,11024031,13645,0,1667161394,13126.973480519991,44.355169829999795,53602.429501440005 2022-10-30,20:23:16.000,303,11024101,13765,0,1667161395,13126.960007900001,44.38336635000451,53602.44347568 2022-10-30,20:23:17.000,303,11024044,13605,0,1667161396,13126.946535279996,44.42566113000066,53602.359630240004 2022-10-30,20:23:18.000,303,11024093,13885,0,1667161397,13126.825281699996,44.4538576499981,53602.39456584 2022-10-30,20:23:19.000,303,11024056,13765,0,1667161398,13126.71750074,44.50320156000089,53602.35264312001 2022-10-30,20:23:20.000,303,11024030,13765,0,1667161399,13126.623192399995,44.50320156000089,53602.37360448001 2022-10-30,20:23:21.000,303,11024028,13765,0,1667161400,13126.59624716,44.51729981999961,53602.36661736 2022-10-30,20:23:22.000,303,11024042,13565,0,1667161401,13126.53562037,44.524348949998966,53602.40854008 2022-10-30,20:23:23.000,303,11024038,13805,0,1667161402,13126.461520959994,44.524348949998966,53602.32469464001 2022-10-30,20:23:24.000,303,11024079,13925,0,1667161403,13126.299849519994,44.5666437300024,53602.26879768 2022-10-30,20:23:25.000,303,11024100,13605,0,1667161404,13126.205541179988,44.531398079998326,53602.29674616 2022-10-30,20:23:26.000,303,11024092,13725,0,1667161405,13126.151650699998,44.531398079998326,53602.35264312001 2022-10-30,20:23:27.000,303,11024055,13805,0,1667161406,13126.023660810002,44.55254547000368,53602.33866888 2022-10-30,20:23:28.000,303,11024090,13645,0,1667161407,13125.902407230002,44.580741990001115,53602.310720400004 2022-10-30,20:23:29.000,303,11024070,14165,0,1667161408,13125.787889959996,44.573692860001756,53602.261810560005 2022-10-30,20:23:30.000,303,11024074,13725,0,1667161409,13125.686845309996,44.60188937999919,53602.33866888 2022-10-30,20:23:31.000,303,11024072,13765,0,1667161410,13125.57232803999,44.55959460000304,53602.261810560005 2022-10-30,20:23:32.000,303,11024073,13645,0,1667161411,13125.424129219995,44.637135030003265,53602.19892648 2022-10-30,20:23:33.000,303,11024099,14085,0,1667161412,13125.28940301999,44.67942980999942,53602.17796512 2022-10-30,20:23:34.000,303,11024113,13725,0,1667161413,13125.114258959999,44.764019369999005,53602.045209840006 2022-10-30,20:23:35.000,303,11024066,13645,0,1667161414,13125.006477999988,44.764019369999005,53602.08014544 2022-10-30,20:23:36.000,303,11024036,13925,0,1667161415,13124.885224420002,44.79221589000372,53602.045209840006 2022-10-30,20:23:37.000,303,11024032,13925,0,1667161416,13124.750498219997,44.83451066999987,53602.07315832 2022-10-30,20:23:38.000,303,11024024,13725,0,1667161417,13124.588826779996,44.869756320003944,53602.024248480004 2022-10-30,20:23:39.000,303,11024069,13925,0,1667161418,13124.4002101,44.92614935999882,53601.95437728 2022-10-30,20:23:40.000,303,11024106,13765,0,1667161419,13124.29916545,44.95434588000353,53601.94040304 2022-10-30,20:23:41.000,303,11024039,13765,0,1667161420,13124.144230319995,45.003689789999044,53601.86354472 2022-10-30,20:23:42.000,303,11024069,13845,0,1667161421,13124.022976739994,45.0107389199984,53601.77271216 2022-10-30,20:23:43.000,303,11024111,13805,0,1667161422,13123.874777919998,45.05303370000183,53601.75175080001 2022-10-30,20:23:44.000,303,11024035,13845,0,1667161423,13123.740051719993,45.045984570002474,53601.646944 2022-10-30,20:23:45.000,303,11024067,13685,0,1667161424,13123.672688619998,45.031886310003756,53601.62598264 2022-10-30,20:23:46.000,303,11024063,13885,0,1667161425,13123.591852899997,45.05303370000183,53601.63296976001 2022-10-30,20:23:47.000,303,11024046,13605,0,1667161426,13123.504280870002,45.06713196000055,53601.5072016 2022-10-30,20:23:48.000,303,11024033,13805,0,1667161427,13123.436917769992,45.06008283000119,53601.44431752001 2022-10-30,20:23:49.000,303,11024086,13885,0,1667161428,13123.295455259991,45.06008283000119,53601.29758800001 2022-10-30,20:23:50.000,303,11024042,13725,0,1667161429,13123.255037399991,45.0107389199984,53601.29758800001 2022-10-30,20:23:51.000,303,11024077,13845,0,1667161430,13123.214619539991,44.96139501000289,53601.206755440006 2022-10-30,20:23:52.000,303,11024090,13565,0,1667161431,13123.14052013,44.94024762000481,53601.12291 2022-10-30,20:23:53.000,303,11024051,13605,0,1667161432,13123.07989334,44.89795284000138,53601.10893576001 2022-10-30,20:23:54.000,303,11024097,13565,0,1667161433,13123.03947548,44.84860892999859,53601.06701304 2022-10-30,20:23:55.000,303,11024057,13845,0,1667161434,13122.95863976,44.83451066999987,53601.00412896 2022-10-30,20:23:56.000,303,11024064,13685,0,1667161435,13122.945167139995,44.78516676000436,53600.86438656001 2022-10-30,20:23:57.000,303,11024043,13645,0,1667161436,13122.89801297,44.74992111000029,53600.82945096 2022-10-30,20:23:58.000,303,11024095,13925,0,1667161437,13122.884540349994,44.756970239999646,53600.801502480004 2022-10-30,20:23:59.000,303,11024020,13645,0,1667161438,13122.884540349994,44.72877372000221,53600.682721440004 2022-10-30,20:24:00.000,303,11024074,13685,0,1667161439,13122.87106772999,44.70762633000413,53600.71066992 2022-10-30,20:24:01.000,303,11024080,13885,0,1667161440,13122.87106772999,44.67942980999942,53600.6687472 2022-10-30,20:24:02.000,303,11024057,13765,0,1667161441,13122.85759511,44.70057720000477,53600.61285024 2022-10-30,20:24:03.000,303,11024090,13685,0,1667161442,13122.83064986999,44.71467546000349,53600.55695328001 2022-10-30,20:24:04.000,303,11024022,13845,0,1667161443,13122.776759389999,44.69352806999814,53600.45913360001 2022-10-30,20:24:05.000,303,11024052,13925,0,1667161444,13122.817177249999,44.69352806999814,53600.424198 2022-10-30,20:24:06.000,303,11024049,13925,0,1667161445,13122.796968319999,44.69352806999814,53600.368301040005 2022-10-30,20:24:07.000,303,11024081,13685,0,1667161446,13122.77002307999,44.67942980999942,53600.347339680004 2022-10-30,20:24:08.000,303,11024079,13725,0,1667161447,13122.823913559994,44.65828242000134,53600.31240408001 2022-10-30,20:24:09.000,303,11024059,13885,0,1667161448,13122.864331419994,44.60893850999855,53600.298429840004 2022-10-30,20:24:10.000,303,11024048,13645,0,1667161449,13122.83064986999,44.5666437300024,53600.25650712 2022-10-30,20:24:11.000,303,11024018,13805,0,1667161450,13122.803704629994,44.524348949998966,53600.20759728 2022-10-30,20:24:12.000,303,11024040,13605,0,1667161451,13122.776759389999,44.54549634000432,53600.15868744 2022-10-30,20:24:13.000,303,11024050,13485,0,1667161452,13122.702659979994,44.49615243000153,53600.081829120005 2022-10-30,20:24:14.000,303,11024080,13765,0,1667161453,13122.642033189994,44.48205417000281,53600.0399064 2022-10-30,20:24:15.000,303,11024096,13685,0,1667161454,13122.668978429989,44.43271026000002,53600.04689352 2022-10-30,20:24:16.000,303,11024107,13805,0,1667161455,13122.615087949998,44.362218959999154,53599.97702232001 2022-10-30,20:24:17.000,303,11024076,13605,0,1667161456,13122.642033189994,44.27058027000021,53600.07484200001 2022-10-30,20:24:18.000,303,11024027,13725,0,1667161457,13122.648769499989,44.228285490004055,53600.06086776 2022-10-30,20:24:19.000,303,11024068,13685,0,1667161458,13122.621824259993,44.15779419000319,53599.99099656 2022-10-30,20:24:20.000,303,11024075,13845,0,1667161459,13122.540988539993,44.09435202000168,53599.94208672 2022-10-30,20:24:21.000,303,11024055,13525,0,1667161460,13122.527515919988,44.04500810999889,53599.88618976001 2022-10-30,20:24:22.000,303,11024081,13765,0,1667161461,13122.487098060003,43.953369419999945,53599.85824128001 2022-10-30,20:24:23.000,303,11024040,13605,0,1667161462,13122.480361749993,43.83353421000356,53599.89317688 2022-10-30,20:24:24.000,303,11024080,13485,0,1667161463,13122.433207579998,43.777141170001414,53599.84426704 2022-10-30,20:24:25.000,303,11024044,13565,0,1667161464,13122.426471270002,43.6502568299984,53599.795357200004 2022-10-30,20:24:26.000,303,11024035,13885,0,1667161465,13122.453416509998,43.579765530004806,53599.83727992001 2022-10-30,20:24:27.000,303,11024060,13805,0,1667161466,13122.406262340002,43.47402857999987,53599.816318560006 2022-10-30,20:24:28.000,303,11024043,13725,0,1667161467,13122.412998649997,43.41058640999836,53599.80933144001 2022-10-30,20:24:29.000,303,11024017,13685,0,1667161468,13122.359108169992,43.361242500002845,53599.71151176 2022-10-30,20:24:30.000,303,11024046,13765,0,1667161469,13122.291745069997,43.318947719999414,53599.627666320004 2022-10-30,20:24:31.000,303,11024064,13685,0,1667161470,13122.177227799992,43.28370207000262,53599.48792392 2022-10-30,20:24:32.000,303,11024103,13765,0,1667161471,13122.258063519992,43.20616164000239,53599.67657616 2022-10-30,20:24:33.000,303,11024026,13845,0,1667161472,13122.204173040001,43.17091598999832,53599.66260192 2022-10-30,20:24:34.000,303,11024091,13845,0,1667161473,13122.197436729992,43.10747382000409,53599.697537520005 2022-10-30,20:24:35.000,303,11024040,13805,0,1667161474,13122.183964110001,43.142719470000884,53599.62067920001 2022-10-30,20:24:36.000,303,11024104,13565,0,1667161475,13122.116601009991,43.093375559998094,53599.61369208 2022-10-30,20:24:37.000,303,11024045,13605,0,1667161476,13121.995347429991,43.12157208000281,53599.480936800006 2022-10-30,20:24:38.000,303,11024121,13725,0,1667161477,13121.93472063999,43.135670340001525,53599.5158724 2022-10-30,20:24:39.000,303,11024069,13845,0,1667161478,13121.92124802,43.142719470000884,53599.5158724 2022-10-30,20:24:40.000,303,11024077,13645,0,1667161479,13121.887566469995,43.12157208000281,53599.50189816001 2022-10-30,20:24:41.000,303,11024068,13485,0,1667161480,13121.79325812999,43.23435815999983,53599.41805272 2022-10-30,20:24:42.000,303,11024049,13845,0,1667161481,13121.806730749995,43.22730903000047,53599.45298832001 2022-10-30,20:24:43.000,303,11024042,13725,0,1667161482,13121.77304919999,43.28370207000262,53599.362155760005 2022-10-30,20:24:44.000,303,11024111,13605,0,1667161483,13121.73263133999,43.361242500002845,53599.34818152 2022-10-30,20:24:45.000,303,11024050,13445,0,1667161484,13121.65853193,43.39648814999964,53599.25036184 2022-10-30,20:24:46.000,303,11024116,13805,0,1667161485,13121.61811407,43.45993032000115,53599.22940048 2022-10-30,20:24:47.000,303,11024108,13845,0,1667161486,13121.645059309994,43.537470750001376,53599.21542624001 2022-10-30,20:24:48.000,303,11024085,13725,0,1667161487,13121.61137775999,43.55861813999945,53599.145555040006 2022-10-30,20:24:49.000,303,11024041,13565,0,1667161488,13121.61811407,43.586814660004165,53599.089658079996 2022-10-30,20:24:50.000,303,11024059,13605,0,1667161489,13121.61137775999,43.62206031000096,53599.145555040006 2022-10-30,20:24:51.000,303,11024078,13725,0,1667161490,13121.624850379994,43.67845335000311,53599.15254216 2022-10-30,20:24:52.000,303,11024054,13685,0,1667161491,13121.61137775999,43.67845335000311,53599.11760656001 2022-10-30,20:24:53.000,303,11024076,13765,0,1667161492,13121.61137775999,43.69255161000183,53599.075683840005 2022-10-30,20:24:54.000,303,11024089,13765,0,1667161493,13121.61811407,43.713698999999906,53599.026774000005 2022-10-30,20:24:55.000,303,11024106,13565,0,1667161494,13121.584432519994,43.78419030000077,53598.98485128 2022-10-30,20:24:56.000,303,11024161,13565,0,1667161495,13121.638323,43.73484638999798,53598.96388992 2022-10-30,20:24:57.000,303,11024010,13725,0,1667161496,13121.71242240999,43.73484638999798,53598.93594144 2022-10-30,20:24:58.000,303,11024022,13685,0,1667161497,13121.786521819995,43.720748129999265,53598.96388992 2022-10-30,20:24:59.000,303,11024085,13485,0,1667161498,13121.82020337,43.720748129999265,53598.907992960005 2022-10-30,20:25:00.000,303,11024001,13565,0,1667161499,13121.94145695,43.713698999999906,53598.86607024 2022-10-30,20:25:01.000,303,11024066,13605,0,1667161500,13122.008820049996,43.70664987000055,53598.810173280006 2022-10-30,20:25:02.000,303,11024056,13645,0,1667161501,13122.069446839996,43.74894465000398,53598.82414752 2022-10-30,20:25:03.000,303,11024075,13645,0,1667161502,13122.143546250001,43.75599378000334,53598.79619904 2022-10-30,20:25:04.000,303,11024055,13645,0,1667161503,13122.285008760002,43.819435950004845,53598.740302080005 2022-10-30,20:25:05.000,303,11024041,13685,0,1667161504,13122.386053410002,43.84058334000292,53598.76825056 2022-10-30,20:25:06.000,303,11024064,13605,0,1667161505,13122.561197469993,43.91107464000379,53598.73331496001 2022-10-30,20:25:07.000,303,11024064,13805,0,1667161506,13122.729605219989,44.01681159000145,53598.740302080005 2022-10-30,20:25:08.000,303,11024014,13605,0,1667161507,13122.77002307999,44.09435202000168,53598.7472892 2022-10-30,20:25:09.000,303,11024075,13805,0,1667161508,13122.83738618,44.14369593000447,53598.71235360001 2022-10-30,20:25:10.000,303,11024083,13605,0,1667161509,13122.97211237999,44.25648201000149,53598.691392240005 2022-10-30,20:25:11.000,303,11024062,13565,0,1667161510,13123.10010227,44.28467852999893,53598.76126344001 2022-10-30,20:25:12.000,303,11024076,13645,0,1667161511,13123.234828469991,44.37631721999787,53598.740302080005 2022-10-30,20:25:13.000,303,11024053,13605,0,1667161512,13123.302191570001,44.4538576499981,53598.78222480001 2022-10-30,20:25:14.000,303,11024028,13685,0,1667161513,13123.383027290001,44.55254547000368,53598.740302080005 2022-10-30,20:25:15.000,303,11024060,13965,0,1667161514,13123.409972529997,44.61598763999791,53598.69837936 2022-10-30,20:25:16.000,303,11024055,13685,0,1667161515,13123.517753489992,44.71467546000349,53598.73331496001 2022-10-30,20:25:17.000,303,11024043,13685,0,1667161516,13123.632270759997,44.74992111000029,53598.73331496001 2022-10-30,20:25:18.000,303,11024039,13805,0,1667161517,13123.740051719993,44.79926502000308,53598.7472892 2022-10-30,20:25:19.000,303,11024081,13765,0,1667161518,13123.780469579993,44.83451066999987,53598.77523768 2022-10-30,20:25:20.000,303,11024038,13565,0,1667161519,13123.847832679989,44.9120511000001,53598.789211920004 2022-10-30,20:25:21.000,303,11024033,13525,0,1667161520,13124.043185669994,44.94729675000417,53598.89401872 2022-10-30,20:25:22.000,303,11024086,13765,0,1667161521,13124.09707615,44.96844414000225,53598.90100584001 2022-10-30,20:25:23.000,303,11024053,13725,0,1667161522,13124.17117555999,44.92614935999882,53598.859083120005 2022-10-30,20:25:24.000,303,11024059,13605,0,1667161523,13124.23180234999,44.97549327000161,53598.83812176 2022-10-30,20:25:25.000,303,11024077,13805,0,1667161524,13124.33958331,44.96844414000225,53598.907992960005 2022-10-30,20:25:26.000,303,11024066,13725,0,1667161525,13124.48104582,45.003689789999044,53598.93594144 2022-10-30,20:25:27.000,303,11024075,13565,0,1667161526,13124.609035709997,45.01778804999776,53599.01978688001 2022-10-30,20:25:28.000,303,11024074,13525,0,1667161527,13124.656189879992,45.08827934999863,53599.026774000005 2022-10-30,20:25:29.000,303,11024035,13805,0,1667161528,13124.723552980002,45.06713196000055,53599.04074824 2022-10-30,20:25:30.000,303,11024073,14085,0,1667161529,13124.851542869998,45.15172152000014,53599.11061944 2022-10-30,20:25:31.000,303,11024033,13725,0,1667161530,13124.999741689993,45.14467239000078,53599.18049064 2022-10-30,20:25:32.000,303,11024054,13805,0,1667161531,13125.067104789989,45.215163690001646,53599.18049064 2022-10-30,20:25:33.000,303,11024046,13765,0,1667161532,13125.120995269994,45.25040933999844,53599.1315808 2022-10-30,20:25:34.000,303,11024096,13765,0,1667161533,13125.141204199994,45.30680238000059,53599.10363232 2022-10-30,20:25:35.000,303,11024073,13805,0,1667161534,13125.29613933,45.34909716000402,53599.18747776001 2022-10-30,20:25:36.000,303,11024044,13525,0,1667161535,13125.39718398,45.42663759000425,53599.292284560004 2022-10-30,20:25:37.000,303,11024068,13925,0,1667161536,13125.4780197,45.41958846000489,53599.3411944 2022-10-30,20:25:38.000,303,11024049,13645,0,1667161537,13125.61274589999,45.53942367000127,53599.32722016 2022-10-30,20:25:39.000,303,11024089,13725,0,1667161538,13125.61274589999,45.574669319998065,53599.36914288 2022-10-30,20:25:40.000,303,11024045,13925,0,1667161539,13125.754208409991,45.59581671000342,53599.411065600005 2022-10-30,20:25:41.000,303,11024037,13845,0,1667161540,13125.855253059992,45.673357140003645,53599.45298832001 2022-10-30,20:25:42.000,303,11024070,13725,0,1667161541,13125.983242950002,45.7156519199998,53599.459975440004 2022-10-30,20:25:43.000,303,11024072,13685,0,1667161542,13126.077551289993,45.74384844000451,53599.459975440004 2022-10-30,20:25:44.000,303,11024081,13765,0,1667161543,13126.131441769998,45.79319235000003,53599.52285952001 2022-10-30,20:25:45.000,303,11024066,13805,0,1667161544,13126.245959039989,45.800241479999386,53599.578756480005 2022-10-30,20:25:46.000,303,11024075,13885,0,1667161545,13126.367212619989,45.814339739998104,53599.578756480005 2022-10-30,20:25:47.000,303,11024075,13725,0,1667161546,13126.454784649999,45.814339739998104,53599.63465344 2022-10-30,20:25:48.000,303,11024062,13725,0,1667161547,13126.54909298999,45.87778190999961,53599.66958904001 2022-10-30,20:25:49.000,303,11024054,13645,0,1667161548,13126.58951084999,45.863683650000894,53599.725486 2022-10-30,20:25:50.000,303,11024033,13725,0,1667161549,13126.683819189995,45.905978430004325,53599.760421599996 2022-10-30,20:25:51.000,303,11024057,13765,0,1667161550,13126.724237049995,45.913027560003684,53599.697537520005 2022-10-30,20:25:52.000,303,11024068,13765,0,1667161551,13126.805072769996,45.905978430004325,53599.795357200004 2022-10-30,20:25:53.000,303,11024079,13645,0,1667161552,13126.939798970001,45.88483103999897,53599.84426704 2022-10-30,20:25:54.000,303,11024112,13685,0,1667161553,13127.007162069996,45.856634520001535,53599.865228400005 2022-10-30,20:25:55.000,303,11024071,14005,0,1667161554,13127.034107309992,45.849585390002176,53599.85125416 2022-10-30,20:25:56.000,303,11024116,13645,0,1667161555,13127.061052550001,45.807290609998745,53599.865228400005 2022-10-30,20:25:57.000,303,11024052,13805,0,1667161556,13127.202515060002,45.75794670000323,53599.94208672 2022-10-30,20:25:58.000,303,11024072,13685,0,1667161557,13127.182306130002,45.7156519199998,53599.93509960001 2022-10-30,20:25:59.000,303,11024066,13925,0,1667161558,13127.215987679992,45.69450453000172,53599.900164 2022-10-30,20:26:00.000,303,11024109,13525,0,1667161559,13127.269878159997,45.666308010004286,53599.914138240005 2022-10-30,20:26:01.000,303,11024058,13765,0,1667161560,13127.337241259993,45.60991497000214,53599.94907384 2022-10-30,20:26:02.000,303,11024033,13765,0,1667161561,13127.465231149989,45.567620189998706,53599.9700352 2022-10-30,20:26:03.000,303,11024080,13765,0,1667161562,13127.525857939989,45.56057105999935,53599.99099656 2022-10-30,20:26:04.000,303,11024067,13645,0,1667161563,13127.525857939989,45.55352192999999,53600.02593216001 2022-10-30,20:26:05.000,303,11024075,13685,0,1667161564,13127.613429969999,45.51122715000383,53600.04689352 2022-10-30,20:26:06.000,303,11024102,13805,0,1667161565,13127.68752937999,45.51827628000319,53600.12375184001 2022-10-30,20:26:07.000,303,11024059,13805,0,1667161566,13127.75489248,45.454834110001684,53600.1097776 2022-10-30,20:26:08.000,303,11024033,13525,0,1667161567,13127.761628789995,45.447784980002325,53600.14471320001 2022-10-30,20:26:09.000,303,11024072,13925,0,1667161568,13127.903091299995,45.41958846000489,53600.15868744 2022-10-30,20:26:10.000,303,11024025,13645,0,1667161569,13128.01760857,45.35614629000338,53600.2145844 2022-10-30,20:26:11.000,303,11024029,13645,0,1667161570,13128.172543699991,45.30680238000059,53600.19362304001 2022-10-30,20:26:12.000,303,11024021,13565,0,1667161571,13128.165807389996,45.215163690001646,53600.1796488 2022-10-30,20:26:13.000,303,11024062,13765,0,1667161572,13128.300533590002,45.13762326000142,53600.23554576 2022-10-30,20:26:14.000,303,11024018,13765,0,1667161573,13128.381369310002,45.06713196000055,53600.249520000005 2022-10-30,20:26:15.000,303,11024103,13565,0,1667161574,13128.529568129998,44.97549327000161,53600.25650712 2022-10-30,20:26:16.000,303,11024103,13765,0,1667161575,13128.536304439993,44.89795284000138,53600.18663592 2022-10-30,20:26:17.000,303,11024077,13605,0,1667161576,13128.724921119989,44.771068499998364,53600.30541696 2022-10-30,20:26:18.000,303,11024028,13845,0,1667161577,13128.832702079999,44.623036770004546,53600.3543268 2022-10-30,20:26:19.000,303,11024043,13685,0,1667161578,13128.900065179994,44.50320156000089,53600.36131392001 2022-10-30,20:26:20.000,303,11024047,13725,0,1667161579,13128.98763720999,44.404513740002585,53600.43118512 2022-10-30,20:26:21.000,303,11024055,13805,0,1667161580,13129.05500031,44.29172765999829,53600.466120720004 2022-10-30,20:26:22.000,303,11024087,13725,0,1667161581,13129.10889078999,44.20008896999934,53600.48009496001 2022-10-30,20:26:23.000,303,11024030,13725,0,1667161582,13129.182990199995,44.14369593000447,53600.50105632 2022-10-30,20:26:24.000,303,11024004,13925,0,1667161583,13129.17625389,44.03795897999953,53600.487082080006 2022-10-30,20:26:25.000,303,11024058,13685,0,1667161584,13129.284034849996,43.988615070004016,53600.52201768 2022-10-30,20:26:26.000,303,11024049,13725,0,1667161585,13129.304243779996,43.85468160000164,53600.61285024 2022-10-30,20:26:27.000,303,11024032,13565,0,1667161586,13129.371606879991,43.85468160000164,53600.54996616 2022-10-30,20:26:28.000,303,11024065,13845,0,1667161587,13129.351397949991,43.75599378000334,53600.598876 2022-10-30,20:26:29.000,303,11024112,13645,0,1667161588,13129.344661639996,43.79828855999949,53600.48009496001 2022-10-30,20:26:30.000,303,11024073,13725,0,1667161589,13129.351397949991,43.74894465000398,53600.535991920005 2022-10-30,20:26:31.000,303,11024045,13725,0,1667161590,13129.33792533,43.74189552000462,53600.57092752 2022-10-30,20:26:32.000,303,11024053,13885,0,1667161591,13129.331189019991,43.70664987000055,53600.703682800005 2022-10-30,20:26:33.000,303,11024037,13765,0,1667161592,13129.310980089991,43.763042910002696,53600.64778584001 2022-10-30,20:26:34.000,303,11024073,13565,0,1667161593,13129.3177164,43.826485080004204,53600.67573432001 2022-10-30,20:26:35.000,303,11024064,13525,0,1667161594,13129.398552120001,43.896976379997795,53600.74560552001 2022-10-30,20:26:36.000,303,11024078,13845,0,1667161595,13129.3177164,43.953369419999945,53600.76656688 2022-10-30,20:26:37.000,303,11024035,13645,0,1667161596,13129.364870569996,44.009762460002094,53600.72464416001 2022-10-30,20:26:38.000,303,11024061,13885,0,1667161597,13129.364870569996,44.11549940999976,53600.71765704 2022-10-30,20:26:39.000,303,11024080,13725,0,1667161598,13129.385079499996,44.20008896999934,53600.68970856 2022-10-30,20:26:40.000,303,11024054,13525,0,1667161599,13129.445706289996,44.28467852999893,53600.68970856 2022-10-30,20:26:41.000,303,11024056,13685,0,1667161600,13129.513069389992,44.36926808999851,53600.75957976 2022-10-30,20:26:42.000,303,11024094,13565,0,1667161601,13129.566959869997,44.46795591000409,53600.801502480004 2022-10-30,20:26:43.000,303,11024033,13805,0,1667161602,13129.627586659997,44.580741990001115,53600.75957976 2022-10-30,20:26:44.000,303,11024087,13685,0,1667161603,13129.573696179992,44.644184160002624,53600.7386184 2022-10-30,20:26:45.000,303,11024084,13805,0,1667161604,13129.647795589997,44.73582285000157,53600.79451536001 2022-10-30,20:26:46.000,303,11024086,13925,0,1667161605,13129.668004519997,44.77811762999772,53600.83643808 2022-10-30,20:26:47.000,303,11024071,13885,0,1667161606,13129.769049169998,44.8768054500033,53600.74560552001 2022-10-30,20:26:48.000,303,11024081,13485,0,1667161607,13129.735367619993,44.89090371000202,53600.75957976 2022-10-30,20:26:49.000,303,11024068,13845,0,1667161608,13129.795994409993,44.92614935999882,53600.822463840006 2022-10-30,20:26:50.000,303,11024041,13605,0,1667161609,13129.883566439988,44.92614935999882,53600.850412320004 2022-10-30,20:26:51.000,303,11024022,13925,0,1667161610,13129.917247989993,44.96139501000289,53600.81547672001 2022-10-30,20:26:52.000,303,11024106,13605,0,1667161611,13129.930720609998,44.94024762000481,53600.8084896 2022-10-30,20:26:53.000,303,11024096,13565,0,1667161612,13130.004820019989,44.94024762000481,53600.81547672001 2022-10-30,20:26:54.000,303,11024046,13685,0,1667161613,13130.099128359994,44.9120511000001,53600.76656688 2022-10-30,20:26:55.000,303,11024052,13925,0,1667161614,13130.16649145999,44.862707190004585,53600.77355400001 2022-10-30,20:26:56.000,303,11024056,13565,0,1667161615,13130.31469028,44.85565805999795,53600.89932216 2022-10-30,20:26:57.000,303,11024050,13845,0,1667161616,13130.42920754999,44.83451066999987,53600.90630928 2022-10-30,20:26:58.000,303,11024046,13725,0,1667161617,13130.503306959996,44.79221589000372,53600.86438656001 2022-10-30,20:26:59.000,303,11024076,13725,0,1667161618,13130.631296849991,44.756970239999646,53600.85739944 2022-10-30,20:27:00.000,303,11024037,13405,0,1667161619,13130.759286740002,44.72877372000221,53600.8783608 2022-10-30,20:27:01.000,303,11024003,13765,0,1667161620,13130.947903419998,44.72172459000285,53600.850412320004 2022-10-30,20:27:02.000,303,11024069,13645,0,1667161621,13131.062420689988,44.71467546000349,53600.89233504001 2022-10-30,20:27:03.000,303,11024057,13725,0,1667161622,13131.203883199989,44.74287198000093,53600.93425776 2022-10-30,20:27:04.000,303,11024053,13805,0,1667161623,13131.30492784999,44.70057720000477,53600.948232 2022-10-30,20:27:05.000,303,11024063,13485,0,1667161624,13131.399236189995,44.70057720000477,53600.90630928 2022-10-30,20:27:06.000,303,11024050,13605,0,1667161625,13131.53396239,44.6653315500007,53601.00412896 2022-10-30,20:27:07.000,303,11024117,13765,0,1667161626,13131.682161209996,44.70057720000477,53601.039064560005 2022-10-30,20:27:08.000,303,11024079,13605,0,1667161627,13131.789942169991,44.6653315500007,53601.06701304 2022-10-30,20:27:09.000,303,11024035,13885,0,1667161628,13131.938140990002,44.68647893999878,53601.04605168 2022-10-30,20:27:10.000,303,11024073,13525,0,1667161629,13132.025713019997,44.67238068000006,53601.03207744001 2022-10-30,20:27:11.000,303,11024045,13925,0,1667161630,13132.113285049993,44.65123329000198,53601.04605168 2022-10-30,20:27:12.000,303,11024053,13565,0,1667161631,13132.315374349993,44.65123329000198,53601.19976832001 2022-10-30,20:27:13.000,303,11024061,13565,0,1667161632,13132.490518409999,44.67942980999942,53601.255665280005 2022-10-30,20:27:14.000,303,11024046,13685,0,1667161633,13132.598299369994,44.6653315500007,53601.28361376 2022-10-30,20:27:15.000,303,11024062,13725,0,1667161634,13132.719552949995,44.67238068000006,53601.28361376 2022-10-30,20:27:16.000,303,11024074,13965,0,1667161635,13132.759970809995,44.67942980999942,53601.19976832001 2022-10-30,20:27:17.000,303,11024066,13805,0,1667161636,13132.861015459996,44.70762633000413,53601.23470392 2022-10-30,20:27:18.000,303,11024059,13645,0,1667161637,13132.968796419991,44.73582285000157,53601.26963952 2022-10-30,20:27:19.000,303,11024079,13805,0,1667161638,13133.056368450001,44.72172459000285,53601.325536480006 2022-10-30,20:27:20.000,303,11024036,13565,0,1667161639,13133.116995240001,44.74992111000029,53601.36745920001 2022-10-30,20:27:21.000,303,11024067,13645,0,1667161640,13133.197830960002,44.764019369999005,53601.36047208 2022-10-30,20:27:22.000,303,11024011,13765,0,1667161641,13133.238248820002,44.71467546000349,53601.5072016 2022-10-30,20:27:23.000,303,11024074,13765,0,1667161642,13133.285402989997,44.72877372000221,53601.50021448 2022-10-30,20:27:24.000,303,11024060,13605,0,1667161643,13133.258457750002,44.74287198000093,53601.51418872001 2022-10-30,20:27:25.000,303,11024045,13565,0,1667161644,13133.204567269997,44.69352806999814,53601.45130464 2022-10-30,20:27:26.000,303,11024074,13885,0,1667161645,13133.157413100002,44.69352806999814,53601.493227360006 2022-10-30,20:27:27.000,303,11024056,13565,0,1667161646,13133.130467859992,44.67942980999942,53601.5770728 2022-10-30,20:27:28.000,303,11024022,13725,0,1667161647,13133.143940479997,44.69352806999814,53601.63296976001 2022-10-30,20:27:29.000,303,11024075,13845,0,1667161648,13133.164149409997,44.70057720000477,53601.58405992001 2022-10-30,20:27:30.000,303,11024028,13765,0,1667161649,13133.116995240001,44.69352806999814,53601.61899552 2022-10-30,20:27:31.000,303,11024032,13725,0,1667161650,13133.157413100002,44.69352806999814,53601.688866720004 2022-10-30,20:27:32.000,303,11024069,13765,0,1667161651,13133.116995240001,44.65828242000134,53601.7168152 2022-10-30,20:27:33.000,303,11024033,13845,0,1667161652,13133.157413100002,44.637135030003265,53601.70284096001 2022-10-30,20:27:34.000,303,11024041,13645,0,1667161653,13133.103522619997,44.630085900003905,53601.72380232 2022-10-30,20:27:35.000,303,11024055,13805,0,1667161654,13133.150676789992,44.637135030003265,53601.688866720004 2022-10-30,20:27:36.000,303,11024075,13685,0,1667161655,13133.137204170001,44.587791120000475,53601.77271216 2022-10-30,20:27:37.000,303,11024051,13645,0,1667161656,13133.157413100002,44.531398079998326,53601.807647760004 2022-10-30,20:27:38.000,303,11024062,13645,0,1667161657,13133.103522619997,44.46795591000409,53601.79367352 2022-10-30,20:27:39.000,303,11024090,13765,0,1667161658,13133.110258929992,44.404513740002585,53601.7866864 2022-10-30,20:27:40.000,303,11024136,13565,0,1667161659,13133.056368450001,44.355169829999795,53601.807647760004 2022-10-30,20:27:41.000,303,11024038,13685,0,1667161660,13133.090049999992,44.32697331000236,53601.81463488 2022-10-30,20:27:42.000,303,11024023,13405,0,1667161661,13133.076577380001,44.27058027000021,53601.828609120006 2022-10-30,20:27:43.000,303,11024035,13485,0,1667161662,13133.076577380001,44.178941580001265,53601.828609120006 2022-10-30,20:27:44.000,303,11024111,13565,0,1667161663,13133.049632139991,44.08730289000232,53601.828609120006 2022-10-30,20:27:45.000,303,11024054,13645,0,1667161664,13133.056368450001,44.02386072000081,53601.84957048001 2022-10-30,20:27:46.000,303,11024053,13725,0,1667161665,13133.090049999992,43.946320290000585,53601.926428800005 2022-10-30,20:27:47.000,303,11024059,13805,0,1667161666,13133.083313689996,43.889927249998436,53601.94739016001 2022-10-30,20:27:48.000,303,11024087,13685,0,1667161667,13133.069841069992,43.80533768999885,53601.89848032001 2022-10-30,20:27:49.000,303,11024055,13645,0,1667161668,13133.063104759996,43.777141170001414,53601.87053184001 2022-10-30,20:27:50.000,303,11024093,13685,0,1667161669,13133.083313689996,43.713698999999906,53601.93341592 2022-10-30,20:27:51.000,303,11024085,13645,0,1667161670,13133.096786310001,43.70664987000055,53601.95437728 2022-10-30,20:27:52.000,303,11024058,13765,0,1667161671,13133.096786310001,43.65730595999776,53601.975338640004 2022-10-30,20:27:53.000,303,11024074,13645,0,1667161672,13133.143940479997,43.60796205000224,53602.01027424 2022-10-30,20:27:54.000,303,11024045,13765,0,1667161673,13133.116995240001,43.55861813999945,53601.98931288001 2022-10-30,20:27:55.000,303,11024048,13725,0,1667161674,13133.137204170001,43.593863790003525,53601.91944168001 2022-10-30,20:27:56.000,303,11024079,13565,0,1667161675,13133.170885719992,43.55861813999945,53602.00328712 2022-10-30,20:27:57.000,303,11024082,13685,0,1667161676,13133.150676789992,43.57271639999817,53601.996300000006 2022-10-30,20:27:58.000,303,11024104,13685,0,1667161677,13133.218039890002,43.537470750001376,53602.01726136001 2022-10-30,20:27:59.000,303,11024062,13685,0,1667161678,13133.143940479997,43.530421620002016,53602.00328712 2022-10-30,20:28:00.000,303,11024063,13885,0,1667161679,13133.137204170001,43.45288119000179,53601.94040304 2022-10-30,20:28:01.000,303,11024090,13965,0,1667161680,13133.184358339997,43.495175969997945,53602.05918408 2022-10-30,20:28:02.000,303,11024079,13605,0,1667161681,13133.211303579992,43.47402857999987,53602.05918408 2022-10-30,20:28:03.000,303,11024042,13765,0,1667161682,13133.218039890002,43.39648814999964,53602.1011068 2022-10-30,20:28:04.000,303,11024134,13645,0,1667161683,13133.191094649992,43.38238989000092,53602.045209840006 2022-10-30,20:28:05.000,303,11024082,13485,0,1667161684,13133.244985129997,43.311898590000055,53602.01726136001 2022-10-30,20:28:06.000,303,11024053,13645,0,1667161685,13133.191094649992,43.24140728999919,53602.0312356 2022-10-30,20:28:07.000,303,11024073,13605,0,1667161686,13133.238248820002,43.1568177299996,53602.05219696 2022-10-30,20:28:08.000,303,11024087,13645,0,1667161687,13133.265194059997,43.11452295000345,53601.996300000006 2022-10-30,20:28:09.000,303,11024083,13605,0,1667161688,13133.258457750002,43.03698252000322,53602.01027424 2022-10-30,20:28:10.000,303,11024071,13605,0,1667161689,13133.278666680002,42.93829470000492,53602.03822272001 2022-10-30,20:28:11.000,303,11024066,13845,0,1667161690,13133.312348229992,42.86780340000405,53602.08014544 2022-10-30,20:28:12.000,303,11024104,13645,0,1667161691,13133.258457750002,42.76206644999911,53602.1011068 2022-10-30,20:28:13.000,303,11024073,13605,0,1667161692,13133.298875610002,42.64223124000273,53602.08713256001 2022-10-30,20:28:14.000,303,11024092,13485,0,1667161693,13133.218039890002,42.550592550003785,53602.05219696 2022-10-30,20:28:15.000,303,11024100,13765,0,1667161694,13133.211303579992,42.451904729998205,53602.094119680005 2022-10-30,20:28:16.000,303,11024078,13485,0,1667161695,13133.137204170001,42.325020390002464,53602.11508104001 2022-10-30,20:28:17.000,303,11024048,13725,0,1667161696,13133.143940479997,42.2545290900016,53602.12206816 2022-10-30,20:28:18.000,303,11024099,13485,0,1667161697,13133.096786310001,42.148792140003934,53602.18495224001 2022-10-30,20:28:19.000,303,11024063,13565,0,1667161698,13132.968796419991,42.12764474999858,53602.094119680005 2022-10-30,20:28:20.000,303,11024109,13485,0,1667161699,13132.881224389996,42.06420258000435,53602.1011068 2022-10-30,20:28:21.000,303,11024062,13765,0,1667161700,13132.77344343,41.99371128000348,53602.11508104001 2022-10-30,20:28:22.000,303,11024114,13845,0,1667161701,13132.66566246999,41.97961302000476,53602.08014544 2022-10-30,20:28:23.000,303,11024043,13925,0,1667161702,13132.63198092,41.96551475999877,53602.15700376001 2022-10-30,20:28:24.000,303,11024079,13645,0,1667161703,13132.517463649994,41.95846562999941,53602.12905528 2022-10-30,20:28:25.000,303,11024047,13525,0,1667161704,13132.369264829998,41.96551475999877,53602.12206816 2022-10-30,20:28:26.000,303,11024060,13565,0,1667161705,13132.281692799988,42.00076041000284,53602.08014544 2022-10-30,20:28:27.000,303,11024074,13845,0,1667161706,13132.227802319998,42.050104319998354,53602.13604240001 2022-10-30,20:28:28.000,303,11024123,13645,0,1667161707,13132.133493979993,42.12764474999858,53602.11508104001 2022-10-30,20:28:29.000,303,11024034,13525,0,1667161708,13131.904459439997,42.19108692000009,53602.06617120001 2022-10-30,20:28:30.000,303,11024049,13765,0,1667161709,13131.75626062,42.261578220000956,53601.98232576 2022-10-30,20:28:31.000,303,11024092,13685,0,1667161710,13131.61479811,42.30387300000439,53602.024248480004 2022-10-30,20:28:32.000,303,11024073,13845,0,1667161711,13131.500280839995,42.33911865000118,53602.03822272001 2022-10-30,20:28:33.000,303,11024060,13685,0,1667161712,13131.41270881,42.37436429999798,53602.06617120001 2022-10-30,20:28:34.000,303,11024064,13845,0,1667161713,13131.230828439999,42.43075734000013,53601.975338640004 2022-10-30,20:28:35.000,303,11024041,13845,0,1667161714,13131.055684379993,42.48010125000292,53601.96835152001 2022-10-30,20:28:36.000,303,11024103,13765,0,1667161715,13130.934430799993,42.47305212000356,53601.95437728 2022-10-30,20:28:37.000,303,11024081,13565,0,1667161716,13130.792968289992,42.48715038000228,53601.94040304 2022-10-30,20:28:38.000,303,11024036,13645,0,1667161717,13130.658242090001,42.508297770000354,53601.88450608 2022-10-30,20:28:39.000,303,11024061,13485,0,1667161718,13130.523515889996,42.53649428999779,53601.856557600004 2022-10-30,20:28:40.000,303,11024012,13805,0,1667161719,13130.382053379995,42.57878907000122,53601.807647760004 2022-10-30,20:28:41.000,303,11024110,13565,0,1667161720,13130.32816289999,42.5646908100025,53601.856557600004 2022-10-30,20:28:42.000,303,11024059,13565,0,1667161721,13130.200173009995,42.550592550003785,53601.74476368 2022-10-30,20:28:43.000,303,11024070,13765,0,1667161722,13130.139546219994,42.61403471999802,53601.70284096001 2022-10-30,20:28:44.000,303,11024090,13725,0,1667161723,13129.998083709994,42.57878907000122,53601.688866720004 2022-10-30,20:28:45.000,303,11024098,13765,0,1667161724,13129.944193229989,42.60698558999866,53601.66790536 2022-10-30,20:28:46.000,303,11024090,13605,0,1667161725,13129.843148579988,42.60698558999866,53601.62598264 2022-10-30,20:28:47.000,303,11024051,13925,0,1667161726,13129.742103930002,42.60698558999866,53601.639956880004 2022-10-30,20:28:48.000,303,11024089,13565,0,1667161727,13129.668004519997,42.64928037000209,53601.52816296 2022-10-30,20:28:49.000,303,11024082,13645,0,1667161728,13129.641059280002,42.66337863000081,53601.51418872001 2022-10-30,20:28:50.000,303,11024051,13605,0,1667161729,13129.634322969992,42.684526019998884,53601.542137200006 2022-10-30,20:28:51.000,303,11024037,13765,0,1667161730,13129.560223560002,42.733869930001674,53601.521175840004 2022-10-30,20:28:52.000,303,11024079,13765,0,1667161731,13129.513069389992,42.74796819000039,53601.47925312 2022-10-30,20:28:53.000,303,11024050,13845,0,1667161732,13129.412024739991,42.76206644999911,53601.4373304 2022-10-30,20:28:54.000,303,11024057,13445,0,1667161733,13129.344661639996,42.79026297000382,53601.4023948 2022-10-30,20:28:55.000,303,11023993,13565,0,1667161734,13129.3177164,42.846656009998696,53601.34649784001 2022-10-30,20:28:56.000,303,11024076,13605,0,1667161735,13129.263825919996,42.910098180000205,53601.29060088 2022-10-30,20:28:57.000,303,11024058,13685,0,1667161736,13129.23688068,42.945343830004276,53601.28361376 2022-10-30,20:28:58.000,303,11024049,13565,0,1667161737,13129.21667175,42.98058948000107,53601.31156224 2022-10-30,20:28:59.000,303,11024060,13605,0,1667161738,13129.122363409995,43.04403165000258,53601.17181984 2022-10-30,20:29:00.000,303,11024130,13645,0,1667161739,13129.09541817,43.086326429998735,53601.12291 2022-10-30,20:29:01.000,303,11024072,13925,0,1667161740,13129.01458245,43.135670340001525,53601.07400016 2022-10-30,20:29:02.000,303,11024054,13605,0,1667161741,13128.99437352,43.16386685999896,53601.10893576001 2022-10-30,20:29:03.000,303,11024072,13805,0,1667161742,13128.873119939999,43.21321077000175,53601.06701304 2022-10-30,20:29:04.000,303,11024063,13765,0,1667161743,13128.724921119989,43.27665294000326,53600.95521912 2022-10-30,20:29:05.000,303,11024046,13605,0,1667161744,13128.657558019993,43.34714424000413,53600.98316760001 2022-10-30,20:29:06.000,303,11024066,13565,0,1667161745,13128.623876469988,43.403537279999,53600.948232 2022-10-30,20:29:07.000,303,11024046,13725,0,1667161746,13128.516095509993,43.48107770999923,53600.948232 2022-10-30,20:29:08.000,303,11024050,13725,0,1667161747,13128.482413960002,43.52337249000266,53600.89932216 2022-10-30,20:29:09.000,303,11024060,13685,0,1667161748,13128.307269899997,43.62206031000096,53600.85739944 2022-10-30,20:29:10.000,303,11024056,13445,0,1667161749,13128.273588349992,43.69255161000183,53600.81547672001 2022-10-30,20:29:11.000,303,11024043,13765,0,1667161750,13128.300533590002,43.75599378000334,53600.85739944 2022-10-30,20:29:12.000,303,11024092,13565,0,1667161751,13128.165807389996,43.84763247000228,53600.79451536001 2022-10-30,20:29:13.000,303,11024096,13565,0,1667161752,13128.09844429,43.93222203000187,53600.822463840006 2022-10-30,20:29:14.000,303,11024092,13845,0,1667161753,13128.01760857,44.05205723999825,53600.69669568001 2022-10-30,20:29:15.000,303,11024052,13885,0,1667161754,13127.90982760999,44.11549940999976,53600.64778584001 2022-10-30,20:29:16.000,303,11024074,13645,0,1667161755,13127.82899188999,44.19303983999998,53600.62682448001 2022-10-30,20:29:17.000,303,11024071,13925,0,1667161756,13127.71447462,44.25648201000149,53600.654772960006 2022-10-30,20:29:18.000,303,11024082,13565,0,1667161757,13127.640375209994,44.362218959999154,53600.60586312001 2022-10-30,20:29:19.000,303,11024094,13645,0,1667161758,13127.559539489994,44.43975938999938,53600.52201768 2022-10-30,20:29:20.000,303,11024054,13685,0,1667161759,13127.451758529998,44.51729981999961,53600.43118512 2022-10-30,20:29:21.000,303,11024076,13685,0,1667161760,13127.438285909993,44.60188937999919,53600.48009496001 2022-10-30,20:29:22.000,303,11024043,13685,0,1667161761,13127.546066869989,44.630085900003905,53600.52201768 2022-10-30,20:29:23.000,303,11024060,13805,0,1667161762,13127.438285909993,44.771068499998364,53600.4940692 2022-10-30,20:29:24.000,303,11024048,13605,0,1667161763,13127.350713879998,44.84860892999859,53600.45214648 2022-10-30,20:29:25.000,303,11024049,13605,0,1667161764,13127.343977570003,44.94729675000417,53600.43817224001 2022-10-30,20:29:26.000,303,11024050,13845,0,1667161765,13127.317032329993,45.0107389199984,53600.38926240001 2022-10-30,20:29:27.000,303,11024086,13645,0,1667161766,13127.290087089998,45.11647587000334,53600.3543268 2022-10-30,20:29:28.000,303,11024043,13925,0,1667161767,13127.175569819992,45.229261950000364,53600.31240408001 2022-10-30,20:29:29.000,303,11024074,13925,0,1667161768,13127.303559710002,45.278605860003154,53600.10279048001 2022-10-30,20:29:30.000,303,11024092,13925,0,1667161769,13127.242932920002,45.36319542000274,53600.20759728 2022-10-30,20:29:31.000,303,11024057,13765,0,1667161770,13127.108206719997,45.47598149999976,53600.39624952 2022-10-30,20:29:32.000,303,11024058,13405,0,1667161771,13127.081261480002,45.616964100001496,53600.37528816 2022-10-30,20:29:33.000,303,11024059,13525,0,1667161772,13126.980216830001,45.687455400002364,53600.2844556 2022-10-30,20:29:34.000,303,11024070,13765,0,1667161773,13126.892644799991,45.849585390002176,53600.27048136001 2022-10-30,20:29:35.000,303,11024056,13845,0,1667161774,13126.81854539,45.94827321000048,53600.2145844 2022-10-30,20:29:36.000,303,11024072,13725,0,1667161775,13126.77139121999,46.10335407000093,53600.27746848 2022-10-30,20:29:37.000,303,11024065,13605,0,1667161776,13126.75118228999,46.19499275999988,53600.36131392001 2022-10-30,20:29:38.000,303,11024031,13605,0,1667161777,13126.75118228999,46.314827970003535,53600.29144272001 2022-10-30,20:29:39.000,303,11024069,13845,0,1667161778,13126.623192399995,46.39236840000376,53600.32637832 2022-10-30,20:29:40.000,303,11024043,13565,0,1667161779,13126.63666502,46.46285970000463,53600.27048136001 2022-10-30,20:29:41.000,303,11024088,13605,0,1667161780,13126.60971977999,46.540400130004855,53600.24253288001 2022-10-30,20:29:42.000,303,11024045,13565,0,1667161781,13126.663610259995,46.660235340001236,53600.200610160005 2022-10-30,20:29:43.000,303,11024055,13565,0,1667161782,13126.67034656999,46.723677510002744,53600.17266168001 2022-10-30,20:29:44.000,303,11024050,13605,0,1667161783,13126.61645609,46.843512719999126,53600.1097776 2022-10-30,20:29:45.000,303,11024043,13565,0,1667161784,13126.59624716,46.87170924000384,53600.151700320006 2022-10-30,20:29:46.000,303,11024126,13805,0,1667161785,13126.65687395,46.942200540004706,53600.15868744 2022-10-30,20:29:47.000,303,11024007,13685,0,1667161786,13126.63666502,46.98449532000086,53600.14471320001 2022-10-30,20:29:48.000,303,11024068,13605,0,1667161787,13126.67034656999,47.04793749000237,53600.14471320001 2022-10-30,20:29:49.000,303,11024028,13605,0,1667161788,13126.623192399995,47.16072356999939,53600.07484200001 2022-10-30,20:29:50.000,303,11024040,13565,0,1667161789,13126.60971977999,47.17482182999811,53600.05388064001 2022-10-30,20:29:51.000,303,11024076,13965,0,1667161790,13126.62992870999,47.2241657400009,53600.081829120005 2022-10-30,20:29:52.000,303,11024081,13725,0,1667161791,13126.683819189995,47.28760791000241,53599.963048080004 2022-10-30,20:29:53.000,303,11024083,13965,0,1667161792,13126.71750074,47.28760791000241,53600.02593216001 2022-10-30,20:29:54.000,303,11024087,13765,0,1667161793,13126.75118228999,47.3228535599992,53599.85824128001 2022-10-30,20:29:55.000,303,11024086,13765,0,1667161794,13126.65013763999,47.358099210003274,53599.9700352 2022-10-30,20:29:56.000,303,11024056,13805,0,1667161795,13126.69055549999,47.39334486000007,53599.94907384 2022-10-30,20:29:57.000,303,11024024,13925,0,1667161796,13126.63666502,47.42154138000478,53599.88618976001 2022-10-30,20:29:58.000,303,11024068,13765,0,1667161797,13126.58951084999,47.44973790000222,53599.85824128001 2022-10-30,20:29:59.000,303,11024063,13805,0,1667161798,13126.50867512999,47.477934419999656,53599.94208672 2022-10-30,20:30:00.000,303,11024085,13565,0,1667161799,13126.51541144,47.51318007000373,53599.80933144001 2022-10-30,20:30:01.000,303,11024077,13645,0,1667161800,13126.454784649999,47.492032679998374,53600.00497080001 2022-10-30,20:30:02.000,303,11024068,13605,0,1667161801,13126.461520959994,47.51318007000373,53599.928112479996 2022-10-30,20:30:03.000,303,11024066,13725,0,1667161802,13126.461520959994,47.54842572000052,53599.80234432 2022-10-30,20:30:04.000,303,11024048,13685,0,1667161803,13126.340267379994,47.5695731099986,53599.76740872001 2022-10-30,20:30:05.000,303,11024056,13325,0,1667161804,13126.198804869993,47.66121180000482,53599.89317688 2022-10-30,20:30:06.000,303,11024101,13725,0,1667161805,13126.151650699998,47.72465396999905,53599.94907384 2022-10-30,20:30:07.000,303,11024072,13565,0,1667161806,13126.097760219993,47.759899620003125,53599.963048080004 2022-10-30,20:30:08.000,303,11024063,13565,0,1667161807,13126.111232839998,47.86563657000079,53599.85824128001 2022-10-30,20:30:09.000,303,11024072,13645,0,1667161808,13126.043869740002,47.929078740002296,53599.80234432 2022-10-30,20:30:10.000,303,11024078,13765,0,1667161809,13126.050606049997,48.01366830000188,53599.816318560006 2022-10-30,20:30:11.000,303,11024063,13445,0,1667161810,13125.956297709992,48.03481568999996,53599.88618976001 2022-10-30,20:30:12.000,303,11024026,13525,0,1667161811,13125.868725679997,48.10530699000083,53599.85125416 2022-10-30,20:30:13.000,303,11024075,13845,0,1667161812,13125.781153650001,48.19694567999977,53599.83727992001 2022-10-30,20:30:14.000,303,11024067,13845,0,1667161813,13125.693581619991,48.26743698000064,53599.75343448 2022-10-30,20:30:15.000,303,11024078,13565,0,1667161814,13125.626218519996,48.359075669999584,53599.82330568 2022-10-30,20:30:16.000,303,11024098,13925,0,1667161815,13125.626218519996,48.42956697000045,53599.82330568 2022-10-30,20:30:17.000,303,11024059,13485,0,1667161816,13125.57906435,48.4859600100026,53599.85824128001 2022-10-30,20:30:18.000,303,11024065,13765,0,1667161817,13125.565591729996,48.570549570002186,53599.816318560006 2022-10-30,20:30:19.000,303,11024078,13645,0,1667161818,13125.51843756,48.59874608999962,53599.78138296 2022-10-30,20:30:20.000,303,11024041,13365,0,1667161819,13125.43760184,48.65513913000177,53599.62067920001 2022-10-30,20:30:21.000,303,11024076,13725,0,1667161820,13125.33655719,48.626942610004335,53599.63465344 2022-10-30,20:30:22.000,303,11024064,13485,0,1667161821,13125.35002980999,48.697433909997926,53599.55779512 2022-10-30,20:30:23.000,303,11024089,13885,0,1667161822,13125.29613933,48.69038477999857,53599.63465344 2022-10-30,20:30:24.000,303,11024036,13565,0,1667161823,13125.22877622999,48.72563043000264,53599.529846640005 2022-10-30,20:30:25.000,303,11024076,13605,0,1667161824,13125.195094679999,48.697433909997926,53599.52285952001 2022-10-30,20:30:26.000,303,11024059,13525,0,1667161825,13125.262457779994,48.66218826000113,53599.35516864001 2022-10-30,20:30:27.000,303,11024054,13685,0,1667161826,13125.174885749999,48.69038477999857,53599.52285952001 2022-10-30,20:30:28.000,303,11024084,13725,0,1667161827,13125.053632169998,48.71858130000328,53599.43202696001 2022-10-30,20:30:29.000,303,11024055,13685,0,1667161828,13124.932378589998,48.72563043000264,53599.43901408 2022-10-30,20:30:30.000,303,11024056,13685,0,1667161829,13124.912169659998,48.753826950000075,53599.39709136 2022-10-30,20:30:31.000,303,11024075,13765,0,1667161830,13124.885224420002,48.753826950000075,53599.480936800006 2022-10-30,20:30:32.000,303,11024061,13645,0,1667161831,13124.824597630002,48.803170860002865,53599.50189816001 2022-10-30,20:30:33.000,303,11024093,13565,0,1667161832,13124.844806560002,48.810219990002224,53599.459975440004 2022-10-30,20:30:34.000,303,11024043,13765,0,1667161833,13124.811125009997,48.85251476999838,53599.411065600005 2022-10-30,20:30:35.000,303,11024074,13725,0,1667161834,13124.737025599992,48.84546563999902,53599.34818152 2022-10-30,20:30:36.000,303,11024088,13525,0,1667161835,13124.743761910002,48.8313673800003,53599.39709136 2022-10-30,20:30:37.000,303,11024053,13605,0,1667161836,13124.716816669992,48.82431825000094,53599.39010424 2022-10-30,20:30:38.000,303,11024056,13525,0,1667161837,13124.683135120002,48.83841650999966,53599.3411944 2022-10-30,20:30:39.000,303,11024093,13565,0,1667161838,13124.622508330001,48.86661303000437,53599.292284560004 2022-10-30,20:30:40.000,303,11024026,13405,0,1667161839,13124.642717260002,48.85956389999774,53599.292284560004 2022-10-30,20:30:41.000,303,11024072,13565,0,1667161840,13124.669662499997,48.83841650999966,53599.2713232 2022-10-30,20:30:42.000,303,11024036,13605,0,1667161841,13124.730289289997,48.83841650999966,53599.292284560004 2022-10-30,20:30:43.000,303,11024047,13565,0,1667161842,13124.662926190002,48.84546563999902,53599.32722016 2022-10-30,20:30:44.000,303,11024047,13525,0,1667161843,13124.649453569997,48.8313673800003,53599.22940048 2022-10-30,20:30:45.000,303,11024008,13565,0,1667161844,13124.710080359997,48.82431825000094,53599.23638760001 2022-10-30,20:30:46.000,303,11024062,13845,0,1667161845,13124.757234529992,48.8313673800003,53599.25036184 2022-10-30,20:30:47.000,303,11024078,13765,0,1667161846,13124.763970840002,48.803170860002865,53599.2713232 2022-10-30,20:30:48.000,303,11024095,13645,0,1667161847,13124.763970840002,48.84546563999902,53599.21542624001 2022-10-30,20:30:49.000,303,11024081,13685,0,1667161848,13124.790916079997,48.82431825000094,53599.201452 2022-10-30,20:30:50.000,303,11024051,13565,0,1667161849,13124.871751799998,48.803170860002865,53599.21542624001 2022-10-30,20:30:51.000,303,11024053,13645,0,1667161850,13124.865015490002,48.796121730003506,53599.26433608001 2022-10-30,20:30:52.000,303,11024035,13605,0,1667161851,13124.858279179993,48.83841650999966,53599.22241336 2022-10-30,20:30:53.000,303,11024056,13485,0,1667161852,13124.905433350003,48.82431825000094,53599.26433608001 2022-10-30,20:30:54.000,303,11024074,13645,0,1667161853,13124.905433350003,48.84546563999902,53599.194464880005 2022-10-30,20:30:55.000,303,11024095,13605,0,1667161854,13124.912169659998,48.803170860002865,53599.201452 2022-10-30,20:30:56.000,303,11024054,13565,0,1667161855,13124.945851209988,48.83841650999966,53599.194464880005 2022-10-30,20:30:57.000,303,11024118,13565,0,1667161856,13124.945851209988,48.8313673800003,53599.20843912 2022-10-30,20:30:58.000,303,11024103,13845,0,1667161857,13125.013214309998,48.810219990002224,53599.16651640001 2022-10-30,20:30:59.000,303,11024080,13605,0,1667161858,13125.019950619993,48.78202347000479,53599.20843912 2022-10-30,20:31:00.000,303,11024066,13645,0,1667161859,13124.945851209988,48.810219990002224,53599.1315808 2022-10-30,20:31:01.000,303,11024071,13605,0,1667161860,13124.959323829993,48.78907260000415,53599.22241336 2022-10-30,20:31:02.000,303,11024088,13525,0,1667161861,13124.986269069988,48.8313673800003,53599.20843912 2022-10-30,20:31:03.000,303,11024083,13605,0,1667161862,13124.993005379998,48.810219990002224,53599.243374720005 2022-10-30,20:31:04.000,303,11024029,13405,0,1667161863,13124.979532759993,48.810219990002224,53599.18747776001 2022-10-30,20:31:05.000,303,11024081,13565,0,1667161864,13125.006477999988,48.78202347000479,53599.243374720005 2022-10-30,20:31:06.000,303,11024087,13645,0,1667161865,13125.033423239998,48.78907260000415,53599.37613 2022-10-30,20:31:07.000,303,11024037,13565,0,1667161866,13125.033423239998,48.78202347000479,53599.32722016 2022-10-30,20:31:08.000,303,11024017,13525,0,1667161867,13124.959323829993,48.753826950000075,53599.30625880001 2022-10-30,20:31:09.000,303,11024094,13685,0,1667161868,13124.939114899993,48.78202347000479,53599.313245920006 2022-10-30,20:31:10.000,303,11024101,13765,0,1667161869,13124.945851209988,48.796121730003506,53599.313245920006 2022-10-30,20:31:11.000,303,11024045,13405,0,1667161870,13124.999741689993,48.71153217000392,53599.32023304 2022-10-30,20:31:12.000,303,11024045,13565,0,1667161871,13124.993005379998,48.70448304000456,53599.3411944 2022-10-30,20:31:13.000,303,11024091,13725,0,1667161872,13124.993005379998,48.68333564999921,53599.362155760005 2022-10-30,20:31:14.000,303,11024085,13725,0,1667161873,13124.959323829993,48.66218826000113,53599.39010424 2022-10-30,20:31:15.000,303,11024067,13565,0,1667161874,13124.952587519998,48.626942610004335,53599.38311712001 2022-10-30,20:31:16.000,303,11024056,13485,0,1667161875,13124.939114899993,48.64104087000305,53599.411065600005 2022-10-30,20:31:17.000,303,11024032,13485,0,1667161876,13124.945851209988,48.61284434999834,53599.37613 2022-10-30,20:31:18.000,303,11024064,13685,0,1667161877,13124.952587519998,48.6198934799977,53599.3411944 2022-10-30,20:31:19.000,303,11024046,13645,0,1667161878,13124.945851209988,48.577598700001545,53599.34818152 2022-10-30,20:31:20.000,303,11024076,13725,0,1667161879,13124.918905969993,48.59169696000026,53599.38311712001 2022-10-30,20:31:21.000,303,11024061,13525,0,1667161880,13125.013214309998,48.521205659999396,53599.425039839996 2022-10-30,20:31:22.000,303,11024127,13605,0,1667161881,13125.026686929989,48.49300914000196,53599.50189816001 2022-10-30,20:31:23.000,303,11024084,13285,0,1667161882,13124.939114899993,48.51415653000004,53599.411065600005 2022-10-30,20:31:24.000,303,11024073,13685,0,1667161883,13124.966060139988,48.528254789998755,53599.45298832001 2022-10-30,20:31:25.000,303,11024071,13685,0,1667161884,13125.026686929989,48.49300914000196,53599.43202696001 2022-10-30,20:31:26.000,303,11024042,13685,0,1667161885,13125.087313719989,48.44366522999917,53599.45298832001 2022-10-30,20:31:27.000,303,11024065,13565,0,1667161886,13125.120995269994,48.40841958000237,53599.49491104 2022-10-30,20:31:28.000,303,11024101,13605,0,1667161887,13125.127731579989,48.46481262000452,53599.50888528 2022-10-30,20:31:29.000,303,11024069,13685,0,1667161888,13125.195094679999,48.41546871000173,53599.5158724 2022-10-30,20:31:30.000,303,11024109,13525,0,1667161889,13125.235512539999,48.387272190004296,53599.54382088 2022-10-30,20:31:31.000,303,11024050,13685,0,1667161890,13125.282666709994,48.38022305999766,53599.592730719996 2022-10-30,20:31:32.000,303,11024063,13405,0,1667161891,13125.242248849994,48.394321320003655,53599.648627680006 2022-10-30,20:31:33.000,303,11024052,13565,0,1667161892,13125.29613933,48.36612479999894,53599.5857436 2022-10-30,20:31:34.000,303,11024092,13565,0,1667161893,13125.26919408999,48.401370450003014,53599.529846640005 2022-10-30,20:31:35.000,303,11024114,13605,0,1667161894,13125.33655719,48.352026540000224,53599.57176936001 2022-10-30,20:31:36.000,303,11024114,13565,0,1667161895,13125.37697505,48.387272190004296,53599.60670496 2022-10-30,20:31:37.000,303,11024075,13605,0,1667161896,13125.464547079995,48.3731739299983,53599.648627680006 2022-10-30,20:31:38.000,303,11024071,13685,0,1667161897,13125.49822863,48.337928280001506,53599.627666320004 2022-10-30,20:31:39.000,303,11024037,13805,0,1667161898,13125.545382799995,48.344977410000865,53599.627666320004 2022-10-30,20:31:40.000,303,11024069,13845,0,1667161899,13125.626218519996,48.3731739299983,53599.68356328 2022-10-30,20:31:41.000,303,11024054,13685,0,1667161900,13125.713790549991,48.337928280001506,53599.66260192 2022-10-30,20:31:42.000,303,11024097,13605,0,1667161901,13125.774417339991,48.30973176000407,53599.67657616 2022-10-30,20:31:43.000,303,11024053,13525,0,1667161902,13125.781153650001,48.30268263000471,53599.69055040001 2022-10-30,20:31:44.000,303,11024097,13685,0,1667161903,13125.767681029996,48.31678089000343,53599.648627680006 2022-10-30,20:31:45.000,303,11024092,13645,0,1667161904,13125.781153650001,48.32383002000279,53599.71849888001 2022-10-30,20:31:46.000,303,11024113,13565,0,1667161905,13125.814835199992,48.26038785000128,53599.80234432 2022-10-30,20:31:47.000,303,11024122,13565,0,1667161906,13125.835044129992,48.30268263000471,53599.816318560006 2022-10-30,20:31:48.000,303,11024075,13485,0,1667161907,13125.835044129992,48.30268263000471,53599.795357200004 2022-10-30,20:31:49.000,303,11024061,13565,0,1667161908,13125.848516749997,48.30973176000407,53599.80234432 2022-10-30,20:31:50.000,303,11024129,13565,0,1667161909,13125.781153650001,48.26743698000064,53599.82330568 2022-10-30,20:31:51.000,303,11024063,13405,0,1667161910,13125.801362580001,48.25333872000192,53599.816318560006 2022-10-30,20:31:52.000,303,11024098,13765,0,1667161911,13125.855253059992,48.161700030002976,53599.89317688 2022-10-30,20:31:53.000,303,11024068,13685,0,1667161912,13125.909143539997,48.112356120000186,53599.914138240005 2022-10-30,20:31:54.000,303,11024056,13525,0,1667161913,13125.861989370002,48.07006134000403,53599.90715112001 2022-10-30,20:31:55.000,303,11024064,13485,0,1667161914,13125.909143539997,47.985471780004445,53599.87221552 2022-10-30,20:31:56.000,303,11024082,13565,0,1667161915,13125.915879849992,47.929078740002296,53599.90715112001 2022-10-30,20:31:57.000,303,11024045,13485,0,1667161916,13125.963034020002,47.84448918000271,53599.95606096001 2022-10-30,20:31:58.000,303,11024068,13765,0,1667161917,13125.956297709992,47.80924352999864,53599.94907384 2022-10-30,20:31:59.000,303,11024062,13485,0,1667161918,13126.016924499992,47.73170309999841,53599.93509960001 2022-10-30,20:32:00.000,303,11024058,13565,0,1667161919,13126.064078670002,47.66826093000418,53599.928112479996 2022-10-30,20:32:01.000,303,11024041,13685,0,1667161920,13126.171859629998,47.5695731099986,53600.0399064 2022-10-30,20:32:02.000,303,11024100,13565,0,1667161921,13126.192068559998,47.51318007000373,53600.04689352 2022-10-30,20:32:03.000,303,11024085,13605,0,1667161922,13126.205541179988,47.44973790000222,53600.06086776 2022-10-30,20:32:04.000,303,11024077,13605,0,1667161923,13126.225750109988,47.4356396400035,53600.08881624 2022-10-30,20:32:05.000,303,11024097,13565,0,1667161924,13126.266167969989,47.40744311999879,53600.07484200001 2022-10-30,20:32:06.000,303,11024066,13525,0,1667161925,13126.205541179988,47.37219747000199,53600.10279048001 2022-10-30,20:32:07.000,303,11024036,13605,0,1667161926,13126.185332249988,47.39334486000007,53600.06086776 2022-10-30,20:32:08.000,303,11024102,13645,0,1667161927,13126.171859629998,47.365148340002634,53600.12375184001 2022-10-30,20:32:09.000,303,11024106,13485,0,1667161928,13126.185332249988,47.344000950004556,53600.18663592 2022-10-30,20:32:10.000,303,11024067,13605,0,1667161929,13126.104496530003,47.315804429999844,53600.130738960004 2022-10-30,20:32:11.000,303,11024083,13605,0,1667161930,13126.050606049997,47.344000950004556,53600.151700320006 2022-10-30,20:32:12.000,303,11024089,13605,0,1667161931,13125.989979259997,47.351050080003915,53600.19362304001 2022-10-30,20:32:13.000,303,11024062,13605,0,1667161932,13125.936088779992,47.33695181999792,53600.16567456 2022-10-30,20:32:14.000,303,11024052,13565,0,1667161933,13125.828307819997,47.39334486000007,53600.10279048001 2022-10-30,20:32:15.000,303,11024098,13645,0,1667161934,13125.828307819997,47.40744311999879,53600.12375184001 2022-10-30,20:32:16.000,303,11024095,13565,0,1667161935,13125.760944720001,47.39334486000007,53600.200610160005 2022-10-30,20:32:17.000,303,11024089,13845,0,1667161936,13125.733999479991,47.37219747000199,53600.16567456 2022-10-30,20:32:18.000,303,11024106,13525,0,1667161937,13125.653163759991,47.40039398999943,53600.2145844 2022-10-30,20:32:19.000,303,11024062,13525,0,1667161938,13125.680109,47.42154138000478,53600.08881624 2022-10-30,20:32:20.000,303,11024084,13525,0,1667161939,13125.59253696999,47.39334486000007,53600.1796488 2022-10-30,20:32:21.000,303,11024035,13725,0,1667161940,13125.59927328,47.351050080003915,53600.11676472 2022-10-30,20:32:22.000,303,11024080,13485,0,1667161941,13125.61274589999,47.3228535599992,53600.14471320001 2022-10-30,20:32:23.000,303,11024074,13565,0,1667161942,13125.61948221,47.294657040001766,53600.1097776 2022-10-30,20:32:24.000,303,11024083,13405,0,1667161943,13125.504964939995,47.245313129998976,53600.06785488 2022-10-30,20:32:25.000,303,11024090,13645,0,1667161944,13125.545382799995,47.23121487000026,53600.05388064001 2022-10-30,20:32:26.000,303,11024068,13645,0,1667161945,13125.653163759991,47.14662531000067,53600.14471320001 2022-10-30,20:32:27.000,303,11024137,13685,0,1667161946,13125.693581619991,47.05498662000173,53600.17266168001 2022-10-30,20:32:28.000,303,11024092,13405,0,1667161947,13125.686845309996,47.00564270999894,53600.17266168001 2022-10-30,20:32:29.000,303,11024079,13445,0,1667161948,13125.707054239996,46.942200540004706,53600.081829120005 2022-10-30,20:32:30.000,303,11024082,13525,0,1667161949,13125.733999479991,46.88580750000256,53600.07484200001 2022-10-30,20:32:31.000,303,11024052,13525,0,1667161950,13125.821571510001,46.82941446000041,53600.15868744 2022-10-30,20:32:32.000,303,11024064,13525,0,1667161951,13125.835044129992,46.80121794000297,53600.10279048001 2022-10-30,20:32:33.000,303,11024088,13645,0,1667161952,13125.855253059992,46.709579250004026,53600.1097776 2022-10-30,20:32:34.000,303,11024067,13525,0,1667161953,13125.929352469997,46.59679316999973,53600.06785488 2022-10-30,20:32:35.000,303,11024107,13565,0,1667161954,13125.929352469997,46.498105350001424,53600.1097776 2022-10-30,20:32:36.000,303,11024117,13405,0,1667161955,13125.963034020002,46.45581056999799,53600.17266168001 2022-10-30,20:32:37.000,303,11024123,13605,0,1667161956,13126.003451880002,46.4205649200012,53600.06086776 2022-10-30,20:32:38.000,303,11024086,13685,0,1667161957,13126.023660810002,46.321877100002894,53600.11676472 2022-10-30,20:32:39.000,303,11024112,13925,0,1667161958,13126.016924499992,46.272533190000104,53600.00497080001 2022-10-30,20:32:40.000,303,11024058,13605,0,1667161959,13126.070814979998,46.202041889999236,53600.10279048001 2022-10-30,20:32:41.000,303,11024087,13405,0,1667161960,13126.117969149993,46.15974711000308,53600.08881624 2022-10-30,20:32:42.000,303,11024074,13845,0,1667161961,13126.252695349998,46.09630494000157,53600.15868744 2022-10-30,20:32:43.000,303,11024107,13565,0,1667161962,13126.252695349998,46.04696102999878,53600.16567456 2022-10-30,20:32:44.000,303,11024117,13605,0,1667161963,13126.272904279998,45.976469729997916,53600.1097776 2022-10-30,20:32:45.000,303,11024089,13365,0,1667161964,13126.387421549989,45.94827321000048,53600.11676472 2022-10-30,20:32:46.000,303,11024096,13525,0,1667161965,13126.441312029994,45.93417495000176,53600.130738960004 2022-10-30,20:32:47.000,303,11024060,13605,0,1667161966,13126.53562037,45.87778190999961,53600.12375184001 2022-10-30,20:32:48.000,303,11024058,13445,0,1667161967,13126.52888405999,45.84253626000282,53600.01195792 2022-10-30,20:32:49.000,303,11024066,13485,0,1667161968,13126.56930191999,45.83548713000346,53600.10279048001 2022-10-30,20:32:50.000,303,11024071,13685,0,1667161969,13126.58951084999,45.800241479999386,53600.14471320001 2022-10-30,20:32:51.000,303,11024076,13605,0,1667161970,13126.643401329995,45.807290609998745,53600.18663592 2022-10-30,20:32:52.000,303,11024088,13405,0,1667161971,13126.59624716,45.814339739998104,53600.20759728 2022-10-30,20:32:53.000,303,11024046,13525,0,1667161972,13126.61645609,45.849585390002176,53600.16567456 2022-10-30,20:32:54.000,303,11024033,13565,0,1667161973,13126.542356679995,45.88483103999897,53600.12375184001 2022-10-30,20:32:55.000,303,11024102,13605,0,1667161974,13126.57603823,45.88483103999897,53600.11676472 2022-10-30,20:32:56.000,303,11024091,13565,0,1667161975,13126.5558293,45.913027560003684,53600.16567456 2022-10-30,20:32:57.000,303,11024104,13405,0,1667161976,13126.57603823,45.92007669000304,53600.15868744 2022-10-30,20:32:58.000,303,11024075,13365,0,1667161977,13126.57603823,45.94122408000112,53600.151700320006 2022-10-30,20:32:59.000,303,11024107,13525,0,1667161978,13126.51541144,45.913027560003684,53600.11676472 2022-10-30,20:33:00.000,303,11024120,13645,0,1667161979,13126.48846619999,45.89892929999769,53600.1796488 2022-10-30,20:33:01.000,303,11024110,13765,0,1667161980,13126.47499358,45.87073278000025,53600.19362304001 2022-10-30,20:33:02.000,303,11024078,13605,0,1667161981,13126.454784649999,45.863683650000894,53600.20759728 2022-10-30,20:33:03.000,303,11024080,13405,0,1667161982,13126.42783940999,45.800241479999386,53600.13772608 2022-10-30,20:33:04.000,303,11024078,13485,0,1667161983,13126.333531069999,45.78614322000067,53600.11676472 2022-10-30,20:33:05.000,303,11024111,13525,0,1667161984,13126.353739999999,45.75089757000387,53600.18663592 2022-10-30,20:33:06.000,303,11024117,13405,0,1667161985,13126.326794759989,45.687455400002364,53600.24253288001 2022-10-30,20:33:07.000,303,11024097,13605,0,1667161986,13126.293113209998,45.624013230000855,53600.130738960004 2022-10-30,20:33:08.000,303,11024070,13685,0,1667161987,13126.293113209998,45.55352192999999,53600.16567456 2022-10-30,20:33:09.000,303,11024086,13565,0,1667161988,13126.245959039989,45.51827628000319,53600.06086776 2022-10-30,20:33:10.000,303,11024067,13325,0,1667161989,13126.225750109988,45.4689323700004,53600.151700320006 2022-10-30,20:33:11.000,303,11024079,13405,0,1667161990,13126.212277489998,45.391391940000176,53600.14471320001 2022-10-30,20:33:12.000,303,11024078,13605,0,1667161991,13126.219013799993,45.37729368000146,53600.13772608 2022-10-30,20:33:13.000,303,11024081,13685,0,1667161992,13126.266167969989,45.36319542000274,53600.14471320001 2022-10-30,20:33:14.000,303,11024076,13925,0,1667161993,13126.259431659993,45.38434281000082,53600.06785488 2022-10-30,20:33:15.000,303,11024075,13685,0,1667161994,13126.245959039989,45.391391940000176,53600.00497080001 2022-10-30,20:33:16.000,303,11024098,13605,0,1667161995,13126.272904279998,45.405490199998894,53600.032919280005 2022-10-30,20:33:17.000,303,11024056,13445,0,1667161996,13126.279640589994,45.42663759000425,53599.99099656 2022-10-30,20:33:18.000,303,11024057,13405,0,1667161997,13126.320058449994,45.51122715000383,53600.00497080001 2022-10-30,20:33:19.000,303,11024085,13525,0,1667161998,13126.373948929999,45.574669319998065,53599.95606096001 2022-10-30,20:33:20.000,303,11024081,13605,0,1667161999,13126.414366789999,45.64516061999893,53599.89317688 2022-10-30,20:33:21.000,303,11024039,13685,0,1667162000,13126.562565609995,45.687455400002364,53599.90715112001 2022-10-30,20:33:22.000,303,11024068,13565,0,1667162001,13126.56930191999,45.72270104999916,53599.92112536 2022-10-30,20:33:23.000,303,11024056,13405,0,1667162002,13126.582774539995,45.79319235000003,53599.900164 2022-10-30,20:33:24.000,303,11024090,13365,0,1667162003,13126.582774539995,45.84253626000282,53599.85125416 2022-10-30,20:33:25.000,303,11024061,13565,0,1667162004,13126.63666502,45.83548713000346,53599.87920264 2022-10-30,20:33:26.000,303,11024087,13565,0,1667162005,13126.643401329995,45.913027560003684,53599.84426704 2022-10-30,20:33:27.000,303,11024048,13445,0,1667162006,13126.79833646,45.94122408000112,53599.865228400005 2022-10-30,20:33:28.000,303,11024077,13325,0,1667162007,13126.784863839996,45.93417495000176,53599.83727992001 2022-10-30,20:33:29.000,303,11024063,13765,0,1667162008,13126.87917218,45.9271258200024,53599.8302928 2022-10-30,20:33:30.000,303,11024064,13445,0,1667162009,13127.007162069996,45.913027560003684,53599.87920264 2022-10-30,20:33:31.000,303,11024076,13605,0,1667162010,13127.087997789997,45.89892929999769,53599.85824128001 2022-10-30,20:33:32.000,303,11024069,13605,0,1667162011,13127.215987679992,45.814339739998104,53599.89317688 2022-10-30,20:33:33.000,303,11024059,13685,0,1667162012,13127.296823399993,45.79319235000003,53599.87920264 2022-10-30,20:33:34.000,303,11024078,13485,0,1667162013,13127.343977570003,45.687455400002364,53599.760421599996 2022-10-30,20:33:35.000,303,11024088,13485,0,1667162014,13127.438285909993,45.673357140003645,53599.78837008001 2022-10-30,20:33:36.000,303,11024070,13525,0,1667162015,13127.532594249999,45.567620189998706,53599.78837008001 2022-10-30,20:33:37.000,303,11024058,13885,0,1667162016,13127.70773830999,45.53237454000191,53599.80933144001 2022-10-30,20:33:38.000,303,11024094,13565,0,1667162017,13127.84920081999,45.447784980002325,53599.84426704 2022-10-30,20:33:39.000,303,11024084,13605,0,1667162018,13127.923300229995,45.398441069999535,53599.85824128001 2022-10-30,20:33:40.000,303,11024111,13765,0,1667162019,13127.95024546999,45.30680238000059,53599.8302928 2022-10-30,20:33:41.000,303,11024073,13605,0,1667162020,13128.03108118999,45.271556730003795,53599.78837008001 2022-10-30,20:33:42.000,303,11024070,13405,0,1667162021,13128.132125839991,45.215163690001646,53599.87221552 2022-10-30,20:33:43.000,303,11024067,13725,0,1667162022,13128.206225249996,45.17991804000485,53599.85824128001 2022-10-30,20:33:44.000,303,11024063,13405,0,1667162023,13128.219697870001,45.15172152000014,53599.865228400005 2022-10-30,20:33:45.000,303,11024077,13405,0,1667162024,13128.320742520002,45.10237761000462,53599.87920264 2022-10-30,20:33:46.000,303,11024122,13565,0,1667162025,13128.415050859992,45.05303370000183,53599.93509960001 2022-10-30,20:33:47.000,303,11024054,13445,0,1667162026,13128.421787170002,44.996640659999684,53599.94208672 2022-10-30,20:33:48.000,303,11024106,13485,0,1667162027,13128.468941339997,44.92614935999882,53599.94208672 2022-10-30,20:33:49.000,303,11024089,13605,0,1667162028,13128.435259789992,44.90500197000074,53599.83727992001 2022-10-30,20:33:50.000,303,11024087,13525,0,1667162029,13128.509359199998,44.84860892999859,53599.87221552 2022-10-30,20:33:51.000,303,11024025,13445,0,1667162030,13128.516095509993,44.78516676000436,53599.9700352 2022-10-30,20:33:52.000,303,11024082,13605,0,1667162031,13128.522831820002,44.74992111000029,53599.92112536 2022-10-30,20:33:53.000,303,11024063,13605,0,1667162032,13128.549777059998,44.68647893999878,53599.94208672 2022-10-30,20:33:54.000,303,11024045,13565,0,1667162033,13128.563249680003,44.65828242000134,53599.94907384 2022-10-30,20:33:55.000,303,11024082,13605,0,1667162034,13128.495886579993,44.594840249999834,53599.92112536 2022-10-30,20:33:56.000,303,11024064,13725,0,1667162035,13128.475677649993,44.531398079998326,53599.93509960001 2022-10-30,20:33:57.000,303,11024077,13365,0,1667162036,13128.415050859992,44.50320156000089,53599.92112536 2022-10-30,20:33:58.000,303,11024059,13685,0,1667162037,13128.394841929992,44.46795591000409,53599.95606096001 2022-10-30,20:33:59.000,303,11024067,13605,0,1667162038,13128.260115730001,44.46795591000409,53599.8302928 2022-10-30,20:34:00.000,303,11024109,13565,0,1667162039,13128.280324660001,44.4186120000013,53599.88618976001 2022-10-30,20:34:01.000,303,11024059,13565,0,1667162040,13128.239906800001,44.43975938999938,53599.87920264 2022-10-30,20:34:02.000,303,11024082,13565,0,1667162041,13128.226434179996,44.362218959999154,53599.865228400005 2022-10-30,20:34:03.000,303,11024051,13525,0,1667162042,13128.206225249996,44.37631721999787,53599.83727992001 2022-10-30,20:34:04.000,303,11024098,13605,0,1667162043,13128.064762739996,44.37631721999787,53599.77439584 2022-10-30,20:34:05.000,303,11024098,13485,0,1667162044,13128.01760857,44.38336635000451,53599.78138296 2022-10-30,20:34:06.000,303,11024068,13685,0,1667162045,13127.99066332999,44.36926808999851,53599.82330568 2022-10-30,20:34:07.000,303,11024050,13525,0,1667162046,13127.90982760999,44.355169829999795,53599.80933144001 2022-10-30,20:34:08.000,303,11024050,13445,0,1667162047,13127.822255579995,44.34107157000108,53599.760421599996 2022-10-30,20:34:09.000,303,11024070,13565,0,1667162048,13127.77510141,44.34107157000108,53599.80933144001 2022-10-30,20:34:10.000,303,11024068,13765,0,1667162049,13127.81551927,44.32697331000236,53599.73946024001 2022-10-30,20:34:11.000,303,11024088,13565,0,1667162050,13127.75489248,44.27058027000021,53599.73247312 2022-10-30,20:34:12.000,303,11024075,13605,0,1667162051,13127.761628789995,44.27762939999957,53599.69055040001 2022-10-30,20:34:13.000,303,11024114,13605,0,1667162052,13127.660584139994,44.27058027000021,53599.697537520005 2022-10-30,20:34:14.000,303,11024104,13605,0,1667162053,13127.573012109999,44.24943288000213,53599.59971784001 2022-10-30,20:34:15.000,303,11024056,13765,0,1667162054,13127.552803179999,44.26353114000085,53599.60670496 2022-10-30,20:34:16.000,303,11024069,13445,0,1667162055,13127.593221039999,44.24943288000213,53599.578756480005 2022-10-30,20:34:17.000,303,11024043,13565,0,1667162056,13127.579748419994,44.221236360004696,53599.578756480005 2022-10-30,20:34:18.000,303,11024063,13645,0,1667162057,13127.620166279994,44.20008896999934,53599.53683376 2022-10-30,20:34:19.000,303,11024074,13725,0,1667162058,13127.60669365999,44.178941580001265,53599.54382088 2022-10-30,20:34:20.000,303,11024114,13565,0,1667162059,13127.674056759999,44.129597669998475,53599.47394968001 2022-10-30,20:34:21.000,303,11024074,13525,0,1667162060,13127.70773830999,44.122548539999116,53599.43202696001 2022-10-30,20:34:22.000,303,11024082,13605,0,1667162061,13127.741419859994,44.10140115000104,53599.425039839996 2022-10-30,20:34:23.000,303,11024067,13405,0,1667162062,13127.77510141,44.0732046300036,53599.36914288 2022-10-30,20:34:24.000,303,11024045,13405,0,1667162063,13127.761628789995,44.05910637000488,53599.3411944 2022-10-30,20:34:25.000,303,11024130,13565,0,1667162064,13127.81551927,44.05910637000488,53599.29927168 2022-10-30,20:34:26.000,303,11024073,13725,0,1667162065,13127.93677285,43.97451680999802,53599.22940048 2022-10-30,20:34:27.000,303,11024093,13765,0,1667162066,13127.882882369995,44.02386072000081,53599.20843912 2022-10-30,20:34:28.000,303,11024022,13485,0,1667162067,13127.99066332999,43.995664200003375,53599.15254216 2022-10-30,20:34:29.000,303,11024095,13445,0,1667162068,13128.05802643,43.960418549999304,53599.13856792001 2022-10-30,20:34:30.000,303,11024090,13645,0,1667162069,13128.05802643,43.953369419999945,53599.13856792001 2022-10-30,20:34:31.000,303,11024055,13605,0,1667162070,13128.138862150001,43.88287811999908,53599.201452 2022-10-30,20:34:32.000,303,11024041,13285,0,1667162071,13128.11865322,43.88287811999908,53599.22241336 2022-10-30,20:34:33.000,303,11024048,13445,0,1667162072,13128.192752629991,43.819435950004845,53599.22940048 2022-10-30,20:34:34.000,303,11024093,13685,0,1667162073,13128.233170489992,43.826485080004204,53599.201452 2022-10-30,20:34:35.000,303,11024071,13605,0,1667162074,13128.226434179996,43.79828855999949,53599.16651640001 2022-10-30,20:34:36.000,303,11024068,13565,0,1667162075,13128.246643109997,43.763042910002696,53599.201452 2022-10-30,20:34:37.000,303,11024056,13285,0,1667162076,13128.239906800001,43.73484638999798,53599.089658079996 2022-10-30,20:34:38.000,303,11024083,13565,0,1667162077,13128.320742520002,43.74894465000398,53599.145555040006 2022-10-30,20:34:39.000,303,11024059,13645,0,1667162078,13128.314006209992,43.713698999999906,53599.09664520001 2022-10-30,20:34:40.000,303,11024098,13405,0,1667162079,13128.347687759997,43.713698999999906,53599.09664520001 2022-10-30,20:34:41.000,303,11024087,13725,0,1667162080,13128.361160380002,43.67140422000375,53599.145555040006 2022-10-30,20:34:42.000,303,11024056,13525,0,1667162081,13128.340951450002,43.6502568299984,53599.09664520001 2022-10-30,20:34:43.000,303,11024060,13325,0,1667162082,13128.367896689997,43.6502568299984,53599.10363232 2022-10-30,20:34:44.000,303,11024035,13605,0,1667162083,13128.273588349992,43.60796205000224,53599.0617096 2022-10-30,20:34:45.000,303,11024064,13605,0,1667162084,13128.287060969997,43.6502568299984,53599.04074824 2022-10-30,20:34:46.000,303,11024070,13605,0,1667162085,13128.266852039997,43.6150111800016,53599.089658079996 2022-10-30,20:34:47.000,303,11024033,13485,0,1667162086,13128.266852039997,43.63615856999968,53599.01279976 2022-10-30,20:34:48.000,303,11024065,13485,0,1667162087,13128.266852039997,43.62910944000032,53599.01279976 2022-10-30,20:34:49.000,303,11024044,13725,0,1667162088,13128.253379419992,43.62206031000096,53599.03376112 2022-10-30,20:34:50.000,303,11024038,13405,0,1667162089,13128.280324660001,43.62206031000096,53599.03376112 2022-10-30,20:34:51.000,303,11024055,13525,0,1667162090,13128.219697870001,43.6150111800016,53599.089658079996 2022-10-30,20:34:52.000,303,11024059,13565,0,1667162091,13128.165807389996,43.586814660004165,53599.01978688001 2022-10-30,20:34:53.000,303,11024036,13485,0,1667162092,13128.125389529996,43.586814660004165,53599.026774000005 2022-10-30,20:34:54.000,303,11024052,13405,0,1667162093,13128.05802643,43.62206031000096,53598.99882552001 2022-10-30,20:34:55.000,303,11024082,13765,0,1667162094,13128.01760857,43.586814660004165,53598.99882552001 2022-10-30,20:34:56.000,303,11024055,13605,0,1667162095,13128.03108118999,43.593863790003525,53599.075683840005 2022-10-30,20:34:57.000,303,11024105,13525,0,1667162096,13128.01087225999,43.586814660004165,53599.10363232 2022-10-30,20:34:58.000,303,11024022,13725,0,1667162097,13127.903091299995,43.60796205000224,53599.01279976 2022-10-30,20:34:59.000,303,11024068,13685,0,1667162098,13127.86940974999,43.57271639999817,53599.00581264 2022-10-30,20:35:00.000,303,11024093,13645,0,1667162099,13127.842464509995,43.593863790003525,53598.99882552001 2022-10-30,20:35:01.000,303,11024063,13605,0,1667162100,13127.761628789995,43.56566726999881,53599.03376112 2022-10-30,20:35:02.000,303,11024068,13525,0,1667162101,13127.741419859994,43.60796205000224,53598.99882552001 2022-10-30,20:35:03.000,303,11024052,13485,0,1667162102,13127.66732044999,43.579765530004806,53599.026774000005 2022-10-30,20:35:04.000,303,11024061,13485,0,1667162103,13127.62690258999,43.6150111800016,53598.956902800004 2022-10-30,20:35:05.000,303,11024079,13605,0,1667162104,13127.579748419994,43.593863790003525,53599.04074824 2022-10-30,20:35:06.000,303,11024047,13485,0,1667162105,13127.566275799989,43.593863790003525,53599.03376112 2022-10-30,20:35:07.000,303,11024050,13605,0,1667162106,13127.532594249999,43.56566726999881,53599.01279976 2022-10-30,20:35:08.000,303,11024062,13565,0,1667162107,13127.465231149989,43.60796205000224,53598.98485128 2022-10-30,20:35:09.000,303,11024063,13525,0,1667162108,13127.391131739998,43.593863790003525,53598.91498008 2022-10-30,20:35:10.000,303,11024062,13445,0,1667162109,13127.404604359988,43.64320769999904,53598.859083120005 2022-10-30,20:35:11.000,303,11024056,13325,0,1667162110,13127.384395429988,43.593863790003525,53598.94991568001 2022-10-30,20:35:12.000,303,11024051,13365,0,1667162111,13127.384395429988,43.600912920002884,53598.92895432001 2022-10-30,20:35:13.000,303,11024044,13605,0,1667162112,13127.350713879998,43.600912920002884,53598.97087704001 2022-10-30,20:35:14.000,303,11024063,13445,0,1667162113,13127.337241259993,43.6150111800016,53598.93594144 2022-10-30,20:35:15.000,303,11024059,13645,0,1667162114,13127.263141850002,43.600912920002884,53598.92895432001 2022-10-30,20:35:16.000,303,11024081,13445,0,1667162115,13127.296823399993,43.579765530004806,53598.90100584001 2022-10-30,20:35:17.000,303,11024065,13285,0,1667162116,13127.269878159997,43.537470750001376,53598.94991568001 2022-10-30,20:35:18.000,303,11024074,13685,0,1667162117,13127.236196609992,43.56566726999881,53598.89401872 2022-10-30,20:35:19.000,303,11024083,13765,0,1667162118,13127.168833509997,43.551569010000094,53598.90100584001 2022-10-30,20:35:20.000,303,11024078,13365,0,1667162119,13127.195778749992,43.551569010000094,53598.83113464001 2022-10-30,20:35:21.000,303,11024061,13485,0,1667162120,13127.215987679992,43.544519880000735,53598.86607024 2022-10-30,20:35:22.000,303,11024087,13525,0,1667162121,13127.263141850002,43.551569010000094,53598.93594144 2022-10-30,20:35:23.000,303,11024099,13845,0,1667162122,13127.249669229997,43.530421620002016,53598.90100584001 2022-10-30,20:35:24.000,303,11024085,13485,0,1667162123,13127.242932920002,43.537470750001376,53598.83113464001 2022-10-30,20:35:25.000,303,11024086,13685,0,1667162124,13127.256405539993,43.56566726999881,53598.8171604 2022-10-30,20:35:26.000,303,11024082,13605,0,1667162125,13127.249669229997,43.551569010000094,53598.82414752 2022-10-30,20:35:27.000,303,11024063,13365,0,1667162126,13127.290087089998,43.530421620002016,53598.86607024 2022-10-30,20:35:28.000,303,11024095,13445,0,1667162127,13127.215987679992,43.586814660004165,53598.77523768 2022-10-30,20:35:29.000,303,11024066,13445,0,1667162128,13127.229460299997,43.62206031000096,53598.71235360001 2022-10-30,20:35:30.000,303,11024058,13605,0,1667162129,13127.350713879998,43.63615856999968,53598.82414752 2022-10-30,20:35:31.000,303,11024041,13565,0,1667162130,13127.364186499988,43.62206031000096,53598.859083120005 2022-10-30,20:35:32.000,303,11024057,13525,0,1667162131,13127.377659119993,43.66435509000439,53598.83113464001 2022-10-30,20:35:33.000,303,11024081,13485,0,1667162132,13127.370922809998,43.64320769999904,53598.80318616001 2022-10-30,20:35:34.000,303,11024091,13405,0,1667162133,13127.290087089998,43.68550248000247,53598.740302080005 2022-10-30,20:35:35.000,303,11024078,13565,0,1667162134,13127.330504949998,43.67845335000311,53598.77523768 2022-10-30,20:35:36.000,303,11024074,13565,0,1667162135,13127.343977570003,43.69960074000119,53598.77523768 2022-10-30,20:35:37.000,303,11024108,13485,0,1667162136,13127.397868049993,43.70664987000055,53598.810173280006 2022-10-30,20:35:38.000,303,11024041,13685,0,1667162137,13127.384395429988,43.713698999999906,53598.754276319996 2022-10-30,20:35:39.000,303,11024101,13645,0,1667162138,13127.337241259993,43.70664987000055,53598.70536648 2022-10-30,20:35:40.000,303,11024115,13805,0,1667162139,13127.418076979993,43.770092040002055,53598.754276319996 2022-10-30,20:35:41.000,303,11024064,13365,0,1667162140,13127.424813289988,43.720748129999265,53598.76126344001 2022-10-30,20:35:42.000,303,11024081,13445,0,1667162141,13127.424813289988,43.80533768999885,53598.76126344001 2022-10-30,20:35:43.000,303,11024100,13565,0,1667162142,13127.478703769993,43.78419030000077,53598.73331496001 2022-10-30,20:35:44.000,303,11024110,13525,0,1667162143,13127.465231149989,43.84763247000228,53598.70536648 2022-10-30,20:35:45.000,303,11024059,13485,0,1667162144,13127.512385319998,43.861730730001,53598.70536648 2022-10-30,20:35:46.000,303,11024069,13565,0,1667162145,13127.613429969999,43.91812377000315,53598.79619904 2022-10-30,20:35:47.000,303,11024072,13645,0,1667162146,13127.620166279994,43.939271160001226,53598.76825056 2022-10-30,20:35:48.000,303,11024086,13525,0,1667162147,13127.640375209994,43.98156594000466,53598.740302080005 2022-10-30,20:35:49.000,303,11024068,13445,0,1667162148,13127.66732044999,43.988615070004016,53598.71934072 2022-10-30,20:35:50.000,303,11024069,13565,0,1667162149,13127.701001999994,44.08730289000232,53598.754276319996 2022-10-30,20:35:51.000,303,11024099,13405,0,1667162150,13127.802046649995,44.04500810999889,53598.76126344001 2022-10-30,20:35:52.000,303,11024072,13445,0,1667162151,13127.75489248,44.11549940999976,53598.8171604 2022-10-30,20:35:53.000,303,11024068,13605,0,1667162152,13127.8357282,44.122548539999116,53598.859083120005 2022-10-30,20:35:54.000,303,11024088,13405,0,1667162153,13127.822255579995,44.20008896999934,53598.810173280006 2022-10-30,20:35:55.000,303,11024068,13525,0,1667162154,13127.862673439995,44.178941580001265,53598.80318616001 2022-10-30,20:35:56.000,303,11024044,13765,0,1667162155,13127.862673439995,44.24238375000277,53598.921967199996 2022-10-30,20:35:57.000,303,11024050,13605,0,1667162156,13127.86940974999,44.235334620003414,53598.86607024 2022-10-30,20:35:58.000,303,11024124,13325,0,1667162157,13127.842464509995,44.33402244000172,53598.90100584001 2022-10-30,20:35:59.000,303,11024093,13365,0,1667162158,13127.8357282,44.33402244000172,53598.83113464001 2022-10-30,20:36:00.000,303,11024066,13565,0,1667162159,13127.862673439995,44.36926808999851,53598.88004448001 2022-10-30,20:36:01.000,303,11024101,13285,0,1667162160,13127.943509159995,44.39041548000387,53598.921967199996 2022-10-30,20:36:02.000,303,11024089,13565,0,1667162161,13128.03108118999,44.397464610003226,53598.94991568001 2022-10-30,20:36:03.000,303,11024068,13485,0,1667162162,13128.07823536,44.411562870001944,53599.01279976 2022-10-30,20:36:04.000,303,11024073,13405,0,1667162163,13128.004135949996,44.42566113000066,53598.94991568001 2022-10-30,20:36:05.000,303,11024089,13445,0,1667162164,13128.064762739996,44.42566113000066,53598.956902800004 2022-10-30,20:36:06.000,303,11024120,13405,0,1667162165,13128.084971669996,44.411562870001944,53599.00581264 2022-10-30,20:36:07.000,303,11024088,13605,0,1667162166,13128.165807389996,44.39041548000387,53599.01978688001 2022-10-30,20:36:08.000,303,11024110,13405,0,1667162167,13128.179280010001,44.411562870001944,53598.9918384 2022-10-30,20:36:09.000,303,11024085,13405,0,1667162168,13128.199488940001,44.397464610003226,53599.05472248 2022-10-30,20:36:10.000,303,11024080,13525,0,1667162169,13128.280324660001,44.32697331000236,53599.089658079996 2022-10-30,20:36:11.000,303,11024074,13365,0,1667162170,13128.361160380002,44.31287505000364,53599.06869672001 2022-10-30,20:36:12.000,303,11024119,13605,0,1667162171,13128.300533590002,44.33402244000172,53599.026774000005 2022-10-30,20:36:13.000,303,11024059,13605,0,1667162172,13128.361160380002,44.33402244000172,53599.11061944 2022-10-30,20:36:14.000,303,11024033,13485,0,1667162173,13128.347687759997,44.33402244000172,53599.05472248 2022-10-30,20:36:15.000,303,11024051,13565,0,1667162174,13128.388105619997,44.298776789997646,53599.06869672001 2022-10-30,20:36:16.000,303,11024025,13525,0,1667162175,13128.468941339997,44.348120700000436,53599.124593680004 2022-10-30,20:36:17.000,303,11024092,13765,0,1667162176,13128.563249680003,44.319924180003,53599.10363232 2022-10-30,20:36:18.000,303,11024102,13325,0,1667162177,13128.502622890002,44.32697331000236,53599.10363232 2022-10-30,20:36:19.000,303,11024093,13645,0,1667162178,13128.543040750003,44.33402244000172,53599.075683840005 2022-10-30,20:36:20.000,303,11024098,13525,0,1667162179,13128.522831820002,44.33402244000172,53599.124593680004 2022-10-30,20:36:21.000,303,11024102,13605,0,1667162180,13128.590194919998,44.34107157000108,53599.08267096 2022-10-30,20:36:22.000,303,11024059,13485,0,1667162181,13128.576722299993,44.37631721999787,53599.10363232 2022-10-30,20:36:23.000,303,11024110,13245,0,1667162182,13128.617140159993,44.38336635000451,53599.11061944 2022-10-30,20:36:24.000,303,11024120,13405,0,1667162183,13128.617140159993,44.397464610003226,53599.075683840005 2022-10-30,20:36:25.000,303,11024036,13765,0,1667162184,13128.758602669994,44.397464610003226,53599.08267096 2022-10-30,20:36:26.000,303,11024042,13605,0,1667162185,13128.745130049989,44.44680851999874,53598.99882552001 2022-10-30,20:36:27.000,303,11024065,13365,0,1667162186,13128.852911009999,44.404513740002585,53599.04074824 2022-10-30,20:36:28.000,303,11024145,13405,0,1667162187,13128.82596576999,44.43271026000002,53599.0617096 2022-10-30,20:36:29.000,303,11024111,13645,0,1667162188,13128.859647319994,44.43271026000002,53599.0617096 2022-10-30,20:36:30.000,303,11024090,13765,0,1667162189,13128.751866359999,44.48205417000281,53598.97087704001 2022-10-30,20:36:31.000,303,11024050,13285,0,1667162190,13128.82596576999,44.47500504000345,53599.10363232 2022-10-30,20:36:32.000,303,11024083,13605,0,1667162191,13128.879856249994,44.48205417000281,53599.145555040006 2022-10-30,20:36:33.000,303,11024070,13605,0,1667162192,13128.92701041999,44.48910330000217,53599.17350352 2022-10-30,20:36:34.000,303,11024091,13525,0,1667162193,13128.920274109994,44.49615243000153,53599.15254216 2022-10-30,20:36:35.000,303,11024079,13525,0,1667162194,13128.98763720999,44.50320156000089,53599.124593680004 2022-10-30,20:36:36.000,303,11024102,13525,0,1667162195,13129.00784613999,44.51729981999961,53599.13856792001 2022-10-30,20:36:37.000,303,11024115,13725,0,1667162196,13129.07520924,44.51729981999961,53599.145555040006 2022-10-30,20:36:38.000,303,11024067,13245,0,1667162197,13129.03479138,44.51025069000025,53599.145555040006 2022-10-30,20:36:39.000,303,11024058,13405,0,1667162198,13129.02805506999,44.524348949998966,53599.11061944 2022-10-30,20:36:40.000,303,11024055,13445,0,1667162199,13129.01458245,44.587791120000475,53599.075683840005 2022-10-30,20:36:41.000,303,11024055,13245,0,1667162200,13129.142572339995,44.538447209997685,53599.1315808 2022-10-30,20:36:42.000,303,11024063,13445,0,1667162201,13129.15604496,44.573692860001756,53599.194464880005 2022-10-30,20:36:43.000,303,11024110,13405,0,1667162202,13129.20993543999,44.587791120000475,53599.06869672001 2022-10-30,20:36:44.000,303,11024090,13405,0,1667162203,13129.09541817,44.630085900003905,53599.05472248 2022-10-30,20:36:45.000,303,11024096,13445,0,1667162204,13129.15604496,44.60893850999855,53599.06869672001 2022-10-30,20:36:46.000,303,11024087,13245,0,1667162205,13129.18972650999,44.65828242000134,53599.09664520001 2022-10-30,20:36:47.000,303,11024074,13525,0,1667162206,13129.122363409995,44.644184160002624,53599.04773536001 2022-10-30,20:36:48.000,303,11024059,13565,0,1667162207,13129.09541817,44.65828242000134,53599.026774000005 2022-10-30,20:36:49.000,303,11024085,13445,0,1667162208,13129.14930864999,44.65123329000198,53599.04773536001 2022-10-30,20:36:50.000,303,11024037,13405,0,1667162209,13129.1156271,44.68647893999878,53599.03376112 2022-10-30,20:36:51.000,303,11024040,13445,0,1667162210,13129.162781269995,44.69352806999814,53599.075683840005 2022-10-30,20:36:52.000,303,11024090,13365,0,1667162211,13129.15604496,44.69352806999814,53599.01279976 2022-10-30,20:36:53.000,303,11024031,13605,0,1667162212,13129.14930864999,44.67238068000006,53599.01279976 2022-10-30,20:36:54.000,303,11024088,13365,0,1667162213,13129.13583603,44.68647893999878,53598.921967199996 2022-10-30,20:36:55.000,303,11024065,13325,0,1667162214,13129.162781269995,44.67942980999942,53598.956902800004 2022-10-30,20:36:56.000,303,11024072,13445,0,1667162215,13129.17625389,44.65123329000198,53598.98485128 2022-10-30,20:36:57.000,303,11024076,13525,0,1667162216,13129.27729854,44.623036770004546,53598.977864160006 2022-10-30,20:36:58.000,303,11024103,13525,0,1667162217,13129.284034849996,44.623036770004546,53599.00581264 2022-10-30,20:36:59.000,303,11024065,13565,0,1667162218,13129.344661639996,44.594840249999834,53598.92895432001 2022-10-30,20:37:00.000,303,11024110,13605,0,1667162219,13129.324452709996,44.573692860001756,53598.92895432001 2022-10-30,20:37:01.000,303,11024091,13485,0,1667162220,13129.391815809991,44.5666437300024,53598.8870316 2022-10-30,20:37:02.000,303,11024043,13605,0,1667162221,13129.432233669992,44.50320156000089,53599.00581264 2022-10-30,20:37:03.000,303,11024070,13405,0,1667162222,13129.519805700002,44.538447209997685,53598.94292856 2022-10-30,20:37:04.000,303,11024079,13445,0,1667162223,13129.479387840001,44.524348949998966,53598.89401872 2022-10-30,20:37:05.000,303,11024093,13685,0,1667162224,13129.540014630002,44.51729981999961,53598.97087704001 2022-10-30,20:37:06.000,303,11024095,13605,0,1667162225,13129.634322969992,44.46795591000409,53598.97087704001 2022-10-30,20:37:07.000,303,11024094,13445,0,1667162226,13129.647795589997,44.46795591000409,53598.94991568001 2022-10-30,20:37:08.000,303,11024108,13565,0,1667162227,13129.688213449997,44.51729981999961,53598.96388992 2022-10-30,20:37:09.000,303,11024099,13565,0,1667162228,13129.755576549993,44.48205417000281,53598.977864160006 2022-10-30,20:37:10.000,303,11024110,13525,0,1667162229,13129.701686070002,44.524348949998966,53598.93594144 2022-10-30,20:37:11.000,303,11024109,13605,0,1667162230,13129.721895000002,44.49615243000153,53598.907992960005 2022-10-30,20:37:12.000,303,11024108,13565,0,1667162231,13129.795994409993,44.47500504000345,53598.98485128 2022-10-30,20:37:13.000,303,11024087,13485,0,1667162232,13129.876830129993,44.48205417000281,53598.956902800004 2022-10-30,20:37:14.000,303,11024099,13285,0,1667162233,13129.870093819998,44.48910330000217,53598.921967199996 2022-10-30,20:37:15.000,303,11024117,13405,0,1667162234,13129.856621199993,44.51025069000025,53598.94292856 2022-10-30,20:37:16.000,303,11024087,13565,0,1667162235,13129.950929539998,44.47500504000345,53598.99882552001 2022-10-30,20:37:17.000,303,11024046,13445,0,1667162236,13129.971138469999,44.50320156000089,53598.98485128 2022-10-30,20:37:18.000,303,11024095,13685,0,1667162237,13130.025028949989,44.48205417000281,53598.956902800004 2022-10-30,20:37:19.000,303,11024094,13605,0,1667162238,13130.004820019989,44.4538576499981,53598.91498008 2022-10-30,20:37:20.000,303,11024042,13565,0,1667162239,13130.072183119999,44.43271026000002,53598.92895432001 2022-10-30,20:37:21.000,303,11024069,13405,0,1667162240,13130.179964079995,44.404513740002585,53598.97087704001 2022-10-30,20:37:22.000,303,11024052,13765,0,1667162241,13130.200173009995,44.31287505000364,53599.01279976 2022-10-30,20:37:23.000,303,11024075,13405,0,1667162242,13130.260799799995,44.319924180003,53598.977864160006 2022-10-30,20:37:24.000,303,11024128,13285,0,1667162243,13130.260799799995,44.319924180003,53598.92895432001 2022-10-30,20:37:25.000,303,11024126,13525,0,1667162244,13130.36858075999,44.26353114000085,53598.92895432001 2022-10-30,20:37:26.000,303,11024094,13485,0,1667162245,13130.37531707,44.24238375000277,53598.97087704001 2022-10-30,20:37:27.000,303,11024096,13285,0,1667162246,13130.40899861999,44.228285490004055,53598.94991568001 2022-10-30,20:37:28.000,303,11024063,13325,0,1667162247,13130.38878968999,44.19303983999998,53598.94991568001 2022-10-30,20:37:29.000,303,11024085,13445,0,1667162248,13130.42920754999,44.178941580001265,53598.99882552001 2022-10-30,20:37:30.000,303,11024127,13365,0,1667162249,13130.46962540999,44.129597669998475,53598.94991568001 2022-10-30,20:37:31.000,303,11024072,13565,0,1667162250,13130.442680169996,44.15779419000319,53598.907992960005 2022-10-30,20:37:32.000,303,11024099,13365,0,1667162251,13130.462889099996,44.11549940999976,53598.94991568001 2022-10-30,20:37:33.000,303,11024063,13445,0,1667162252,13130.510043269991,44.09435202000168,53598.98485128 2022-10-30,20:37:34.000,303,11024057,13245,0,1667162253,13130.503306959996,44.05205723999825,53598.97087704001 2022-10-30,20:37:35.000,303,11024036,13565,0,1667162254,13130.483098029996,44.03795897999953,53598.92895432001 2022-10-30,20:37:36.000,303,11024110,13285,0,1667162255,13130.53698851,44.009762460002094,53599.06869672001 2022-10-30,20:37:37.000,303,11024066,13325,0,1667162256,13130.570670059991,44.009762460002094,53599.075683840005 2022-10-30,20:37:38.000,303,11024094,13445,0,1667162257,13130.55719744,44.009762460002094,53599.0617096 2022-10-30,20:37:39.000,303,11024097,13365,0,1667162258,13130.611087919991,44.002713330002734,53598.9918384 2022-10-30,20:37:40.000,303,11024107,13365,0,1667162259,13130.658242090001,43.97451680999802,53599.04773536001 2022-10-30,20:37:41.000,303,11024069,13325,0,1667162260,13130.638033160001,43.995664200003375,53599.04074824 2022-10-30,20:37:42.000,303,11024083,13485,0,1667162261,13130.712132569992,44.03795897999953,53599.05472248 2022-10-30,20:37:43.000,303,11024096,13365,0,1667162262,13130.732341499992,43.98156594000466,53599.11760656001 2022-10-30,20:37:44.000,303,11024097,13205,0,1667162263,13130.752550429992,44.05205723999825,53599.10363232 2022-10-30,20:37:45.000,303,11024047,13565,0,1667162264,13130.799704600002,44.05205723999825,53599.15254216 2022-10-30,20:37:46.000,303,11024031,13405,0,1667162265,13130.873804009992,44.01681159000145,53599.17350352 2022-10-30,20:37:47.000,303,11024048,13485,0,1667162266,13130.954639729993,44.05205723999825,53599.15952928 2022-10-30,20:37:48.000,303,11024128,13445,0,1667162267,13130.927694489998,44.08730289000232,53599.09664520001 2022-10-30,20:37:49.000,303,11024085,13445,0,1667162268,13130.981584970003,44.11549940999976,53599.1315808 2022-10-30,20:37:50.000,303,11024142,13565,0,1667162269,13131.069156999998,44.09435202000168,53599.1315808 2022-10-30,20:37:51.000,303,11024094,13525,0,1667162270,13131.143256409989,44.08025376000296,53599.194464880005 2022-10-30,20:37:52.000,303,11024055,13525,0,1667162271,13131.230828439999,44.06615550000424,53599.20843912 2022-10-30,20:37:53.000,303,11024058,13405,0,1667162272,13131.291455229999,44.06615550000424,53599.2713232 2022-10-30,20:37:54.000,303,11024069,13405,0,1667162273,13131.230828439999,44.08730289000232,53599.22241336 2022-10-30,20:37:55.000,303,11024078,13525,0,1667162274,13131.271246299999,44.08730289000232,53599.243374720005 2022-10-30,20:37:56.000,303,11024068,13485,0,1667162275,13131.33187309,44.0732046300036,53599.2713232 2022-10-30,20:37:57.000,303,11024059,13365,0,1667162276,13131.399236189995,44.08025376000296,53599.243374720005 2022-10-30,20:37:58.000,303,11024100,13405,0,1667162277,13131.44639035999,44.05205723999825,53599.28529744001 2022-10-30,20:37:59.000,303,11024070,13245,0,1667162278,13131.44639035999,44.04500810999889,53599.18049064 2022-10-30,20:38:00.000,303,11024092,13405,0,1667162279,13131.41270881,44.01681159000145,53599.28529744001 2022-10-30,20:38:01.000,303,11024069,13605,0,1667162280,13131.49354453,43.995664200003375,53599.39709136 2022-10-30,20:38:02.000,303,11024086,13645,0,1667162281,13131.50701714999,43.96746767999866,53599.40407848001 2022-10-30,20:38:03.000,303,11024101,13285,0,1667162282,13131.53396239,43.97451680999802,53599.425039839996 2022-10-30,20:38:04.000,303,11024086,13725,0,1667162283,13131.50701714999,43.97451680999802,53599.3411944 2022-10-30,20:38:05.000,303,11024091,13565,0,1667162284,13131.57438025,43.953369419999945,53599.425039839996 2022-10-30,20:38:06.000,303,11024072,13325,0,1667162285,13131.59458918,43.939271160001226,53599.39709136 2022-10-30,20:38:07.000,303,11024048,13605,0,1667162286,13131.62827072999,43.92517290000251,53599.459975440004 2022-10-30,20:38:08.000,303,11024038,13405,0,1667162287,13131.65521597,43.93222203000187,53599.43901408 2022-10-30,20:38:09.000,303,11024076,13605,0,1667162288,13131.68889751999,43.939271160001226,53599.43202696001 2022-10-30,20:38:10.000,303,11024095,13405,0,1667162289,13131.776469550001,43.90402551000443,53599.54382088 2022-10-30,20:38:11.000,303,11024072,13245,0,1667162290,13131.877514200001,43.93222203000187,53599.5857436 2022-10-30,20:38:12.000,303,11024078,13405,0,1667162291,13131.924668369997,43.91107464000379,53599.62067920001 2022-10-30,20:38:13.000,303,11024087,13245,0,1667162292,13131.985295159997,43.896976379997795,53599.59971784001 2022-10-30,20:38:14.000,303,11024062,13605,0,1667162293,13131.992031469992,43.88287811999908,53599.57176936001 2022-10-30,20:38:15.000,303,11024080,13445,0,1667162294,13132.059394570002,43.87582898999972,53599.63465344 2022-10-30,20:38:16.000,303,11024126,13405,0,1667162295,13132.113285049993,43.861730730001,53599.5857436 2022-10-30,20:38:17.000,303,11024070,13405,0,1667162296,13132.207593389998,43.861730730001,53599.69055040001 2022-10-30,20:38:18.000,303,11024064,13525,0,1667162297,13132.241274939988,43.819435950004845,53599.71849888001 2022-10-30,20:38:19.000,303,11024062,13445,0,1667162298,13132.281692799988,43.79123943000013,53599.73946024001 2022-10-30,20:38:20.000,303,11024090,13325,0,1667162299,13132.274956489993,43.80533768999885,53599.725486 2022-10-30,20:38:21.000,303,11024094,13445,0,1667162300,13132.295165419993,43.75599378000334,53599.71849888001 2022-10-30,20:38:22.000,303,11024064,13445,0,1667162301,13132.335583279993,43.78419030000077,53599.760421599996 2022-10-30,20:38:23.000,303,11024085,13605,0,1667162302,13132.328846969998,43.73484638999798,53599.760421599996 2022-10-30,20:38:24.000,303,11024054,13925,0,1667162303,13132.328846969998,43.75599378000334,53599.77439584 2022-10-30,20:38:25.000,303,11024086,13485,0,1667162304,13132.342319589989,43.763042910002696,53599.795357200004 2022-10-30,20:38:26.000,303,11024140,13405,0,1667162305,13132.443364239989,43.777141170001414,53599.88618976001 2022-10-30,20:38:27.000,303,11024042,13605,0,1667162306,13132.389473759999,43.74894465000398,53599.88618976001 2022-10-30,20:38:28.000,303,11024122,13245,0,1667162307,13132.376001139994,43.720748129999265,53599.914138240005 2022-10-30,20:38:29.000,303,11024106,13645,0,1667162308,13132.315374349993,43.74189552000462,53599.900164 2022-10-30,20:38:30.000,303,11024122,13605,0,1667162309,13132.301901729988,43.770092040002055,53599.928112479996 2022-10-30,20:38:31.000,303,11024051,13525,0,1667162310,13132.328846969998,43.79123943000013,53599.963048080004 2022-10-30,20:38:32.000,303,11024130,13325,0,1667162311,13132.295165419993,43.81238681999821,53599.963048080004 2022-10-30,20:38:33.000,303,11024097,13605,0,1667162312,13132.288429109998,43.826485080004204,53599.963048080004 2022-10-30,20:38:34.000,303,11024099,13405,0,1667162313,13132.335583279993,43.84058334000292,53599.99798368 2022-10-30,20:38:35.000,303,11024086,13365,0,1667162314,13132.382737449989,43.84763247000228,53600.08881624 2022-10-30,20:38:36.000,303,11024073,13325,0,1667162315,13132.396210069994,43.86877986000036,53600.1097776 2022-10-30,20:38:37.000,303,11024090,13525,0,1667162316,13132.349055899998,43.88287811999908,53600.1097776 2022-10-30,20:38:38.000,303,11024077,13285,0,1667162317,13132.328846969998,43.88287811999908,53600.095803359996 2022-10-30,20:38:39.000,303,11024076,13685,0,1667162318,13132.416418999994,43.90402551000443,53600.130738960004 2022-10-30,20:38:40.000,303,11024093,13525,0,1667162319,13132.48378209999,43.93222203000187,53600.14471320001 2022-10-30,20:38:41.000,303,11024048,13285,0,1667162320,13132.436627929994,43.93222203000187,53600.06086776 2022-10-30,20:38:42.000,303,11024111,13365,0,1667162321,13132.52419995999,43.91812377000315,53600.19362304001 2022-10-30,20:38:43.000,303,11024082,13565,0,1667162322,13132.54440888999,43.93222203000187,53600.18663592 2022-10-30,20:38:44.000,303,11024072,13365,0,1667162323,13132.5511452,43.939271160001226,53600.18663592 2022-10-30,20:38:45.000,303,11024112,13565,0,1667162324,13132.58482674999,43.889927249998436,53600.22855864 2022-10-30,20:38:46.000,303,11024072,13325,0,1667162325,13132.64545353999,43.93222203000187,53600.263494239996 2022-10-30,20:38:47.000,303,11024057,13485,0,1667162326,13132.638717229995,43.91812377000315,53600.18663592 2022-10-30,20:38:48.000,303,11024051,13325,0,1667162327,13132.68587139999,43.90402551000443,53600.25650712 2022-10-30,20:38:49.000,303,11024078,13605,0,1667162328,13132.78691604999,43.896976379997795,53600.32637832 2022-10-30,20:38:50.000,303,11024089,13485,0,1667162329,13132.78691604999,43.861730730001,53600.298429840004 2022-10-30,20:38:51.000,303,11024080,13605,0,1667162330,13132.80712497999,43.88287811999908,53600.30541696 2022-10-30,20:38:52.000,303,11024114,13525,0,1667162331,13132.88796069999,43.84763247000228,53600.34035256001 2022-10-30,20:38:53.000,303,11024088,13405,0,1667162332,13132.881224389996,43.861730730001,53600.36131392001 2022-10-30,20:38:54.000,303,11024036,13445,0,1667162333,13132.90816962999,43.86877986000036,53600.29144272001 2022-10-30,20:38:55.000,303,11024039,13245,0,1667162334,13132.93511487,43.87582898999972,53600.298429840004 2022-10-30,20:38:56.000,303,11024088,13365,0,1667162335,13133.029423209991,43.889927249998436,53600.39624952 2022-10-30,20:38:57.000,303,11024056,13325,0,1667162336,13133.069841069992,43.88287811999908,53600.39624952 2022-10-30,20:38:58.000,303,11024092,13405,0,1667162337,13133.083313689996,43.91107464000379,53600.37528816 2022-10-30,20:38:59.000,303,11024085,13445,0,1667162338,13133.076577380001,43.896976379997795,53600.38227528 2022-10-30,20:39:00.000,303,11024110,13245,0,1667162339,13133.090049999992,43.92517290000251,53600.45214648 2022-10-30,20:39:01.000,303,11024100,13405,0,1667162340,13133.123731549997,43.92517290000251,53600.45913360001 2022-10-30,20:39:02.000,303,11024085,13405,0,1667162341,13133.137204170001,43.93222203000187,53600.43118512 2022-10-30,20:39:03.000,303,11024067,13565,0,1667162342,13133.137204170001,43.92517290000251,53600.45913360001 2022-10-30,20:39:04.000,303,11024084,13445,0,1667162343,13133.150676789992,43.939271160001226,53600.424198 2022-10-30,20:39:05.000,303,11024072,13525,0,1667162344,13133.116995240001,43.96746767999866,53600.417210880005 2022-10-30,20:39:06.000,303,11024068,13445,0,1667162345,13133.197830960002,43.96746767999866,53600.424198 2022-10-30,20:39:07.000,303,11024060,13645,0,1667162346,13133.271930369992,43.953369419999945,53600.5639404 2022-10-30,20:39:08.000,303,11024040,13365,0,1667162347,13133.298875610002,43.995664200003375,53600.61285024 2022-10-30,20:39:09.000,303,11024069,13165,0,1667162348,13133.278666680002,43.98156594000466,53600.52201768 2022-10-30,20:39:10.000,303,11024067,13605,0,1667162349,13133.305611919997,44.009762460002094,53600.515030560004 2022-10-30,20:39:11.000,303,11024044,13685,0,1667162350,13133.258457750002,44.009762460002094,53600.515030560004 2022-10-30,20:39:12.000,303,11024104,13405,0,1667162351,13133.346029779997,44.009762460002094,53600.55695328001 2022-10-30,20:39:13.000,303,11024060,13525,0,1667162352,13133.393183949993,44.002713330002734,53600.5639404 2022-10-30,20:39:14.000,303,11024064,13405,0,1667162353,13133.366238709998,44.002713330002734,53600.54996616 2022-10-30,20:39:15.000,303,11024060,13405,0,1667162354,13133.372975019993,44.03090985000017,53600.54297904 2022-10-30,20:39:16.000,303,11024050,13525,0,1667162355,13133.420129190003,44.01681159000145,53600.66176008 2022-10-30,20:39:17.000,303,11024081,13365,0,1667162356,13133.406656569998,44.02386072000081,53600.54996616 2022-10-30,20:39:18.000,303,11024081,13365,0,1667162357,13133.399920260003,44.05205723999825,53600.515030560004 2022-10-30,20:39:19.000,303,11024104,13445,0,1667162358,13133.359502400002,44.05910637000488,53600.5639404 2022-10-30,20:39:20.000,303,11024089,13605,0,1667162359,13133.366238709998,44.0732046300036,53600.57092752 2022-10-30,20:39:21.000,303,11024062,13365,0,1667162360,13133.487492289998,44.08730289000232,53600.64778584001 2022-10-30,20:39:22.000,303,11024098,13365,0,1667162361,13133.447074429998,44.11549940999976,53600.66176008 2022-10-30,20:39:23.000,303,11024082,13485,0,1667162362,13133.440338119988,44.15074506000383,53600.57092752 2022-10-30,20:39:24.000,303,11024099,13485,0,1667162363,13133.474019669993,44.11549940999976,53600.66176008 2022-10-30,20:39:25.000,303,11024085,13245,0,1667162364,13133.480755979988,44.1084502800004,53600.72464416001 2022-10-30,20:39:26.000,303,11024100,13405,0,1667162365,13133.406656569998,44.129597669998475,53600.703682800005 2022-10-30,20:39:27.000,303,11024079,13325,0,1667162366,13133.393183949993,44.16484332000255,53600.64778584001 2022-10-30,20:39:28.000,303,11024078,13565,0,1667162367,13133.372975019993,44.178941580001265,53600.61285024 2022-10-30,20:39:29.000,303,11024072,13725,0,1667162368,13133.433601809993,44.14369593000447,53600.68970856 2022-10-30,20:39:30.000,303,11024088,13365,0,1667162369,13133.453810739993,44.185990710000624,53600.6687472 2022-10-30,20:39:31.000,303,11024126,13405,0,1667162370,13133.426865499998,44.171892450001906,53600.64778584001 2022-10-30,20:39:32.000,303,11024066,13365,0,1667162371,13133.426865499998,44.185990710000624,53600.64079872 2022-10-30,20:39:33.000,303,11024090,13485,0,1667162372,13133.366238709998,44.15074506000383,53600.66176008 2022-10-30,20:39:34.000,303,11024089,13405,0,1667162373,13133.238248820002,44.15779419000319,53600.5639404 2022-10-30,20:39:35.000,303,11024102,13605,0,1667162374,13133.184358339997,44.15779419000319,53600.61983736 2022-10-30,20:39:36.000,303,11024073,13525,0,1667162375,13133.271930369992,44.178941580001265,53600.66176008 2022-10-30,20:39:37.000,303,11024102,13365,0,1667162376,13133.244985129997,44.171892450001906,53600.67573432001 2022-10-30,20:39:38.000,303,11024113,13325,0,1667162377,13133.251721439992,44.185990710000624,53600.633811600004 2022-10-30,20:39:39.000,303,11024097,13325,0,1667162378,13133.231512509992,44.20008896999934,53600.584901760005 2022-10-30,20:39:40.000,303,11024095,13365,0,1667162379,13133.150676789992,44.171892450001906,53600.598876 2022-10-30,20:39:41.000,303,11024105,13325,0,1667162380,13133.083313689996,44.185990710000624,53600.61983736 2022-10-30,20:39:42.000,303,11024099,13405,0,1667162381,13133.063104759996,44.185990710000624,53600.61285024 2022-10-30,20:39:43.000,303,11024096,13605,0,1667162382,13133.009214279991,44.19303983999998,53600.57092752 2022-10-30,20:39:44.000,303,11024110,13205,0,1667162383,13132.921642249996,44.178941580001265,53600.54996616 2022-10-30,20:39:45.000,303,11024097,13285,0,1667162384,13132.901433319996,44.15779419000319,53600.47310784 2022-10-30,20:39:46.000,303,11024082,13285,0,1667162385,13132.87448808,44.15074506000383,53600.487082080006 2022-10-30,20:39:47.000,303,11024063,13445,0,1667162386,13132.90816962999,44.129597669998475,53600.48009496001 2022-10-30,20:39:48.000,303,11024076,13405,0,1667162387,13132.78691604999,44.08025376000296,53600.466120720004 2022-10-30,20:39:49.000,303,11024094,13285,0,1667162388,13132.73302557,44.08730289000232,53600.37528816 2022-10-30,20:39:50.000,303,11024060,13285,0,1667162389,13132.68587139999,44.0732046300036,53600.347339680004 2022-10-30,20:39:51.000,303,11024103,13765,0,1667162390,13132.72628925999,44.03090985000017,53600.25650712 2022-10-30,20:39:52.000,303,11024068,13285,0,1667162391,13132.66566246999,44.03090985000017,53600.33336544 2022-10-30,20:39:53.000,303,11024072,13285,0,1667162392,13132.63198092,43.97451680999802,53600.298429840004 2022-10-30,20:39:54.000,303,11024072,13445,0,1667162393,13132.61177199,43.91812377000315,53600.27746848 2022-10-30,20:39:55.000,303,11024063,13605,0,1667162394,13132.557881509994,43.896976379997795,53600.2145844 2022-10-30,20:39:56.000,303,11024081,13325,0,1667162395,13132.530936269999,43.80533768999885,53600.25650712 2022-10-30,20:39:57.000,303,11024047,13525,0,1667162396,13132.50399102999,43.81238681999821,53600.24253288001 2022-10-30,20:39:58.000,303,11024079,13445,0,1667162397,13132.497254719994,43.777141170001414,53600.200610160005 2022-10-30,20:39:59.000,303,11024088,13605,0,1667162398,13132.429891619999,43.763042910002696,53600.14471320001 2022-10-30,20:40:00.000,303,11024055,13165,0,1667162399,13132.450100549999,43.73484638999798,53600.14471320001 2022-10-30,20:40:01.000,303,11024061,13605,0,1667162400,13132.50399102999,43.67140422000375,53600.14471320001 2022-10-30,20:40:02.000,303,11024060,13405,0,1667162401,13132.50399102999,43.62206031000096,53600.11676472 2022-10-30,20:40:03.000,303,11024102,13605,0,1667162402,13132.490518409999,43.56566726999881,53600.05388064001 2022-10-30,20:40:04.000,303,11024122,13325,0,1667162403,13132.376001139994,43.551569010000094,53600.032919280005 2022-10-30,20:40:05.000,303,11024076,13205,0,1667162404,13132.416418999994,43.488126839998586,53600.05388064001 2022-10-30,20:40:06.000,303,11024089,13525,0,1667162405,13132.369264829998,43.48107770999923,53599.99099656 2022-10-30,20:40:07.000,303,11024103,13485,0,1667162406,13132.389473759999,43.43173380000371,53600.00497080001 2022-10-30,20:40:08.000,303,11024085,13245,0,1667162407,13132.315374349993,43.42468467000435,53599.95606096001 2022-10-30,20:40:09.000,303,11024119,13445,0,1667162408,13132.322110659989,43.354193370003486,53599.928112479996 2022-10-30,20:40:10.000,303,11024086,13405,0,1667162409,13132.342319589989,43.32599684999877,53599.94907384 2022-10-30,20:40:11.000,303,11024081,13605,0,1667162410,13132.328846969998,43.304849460000696,53599.92112536 2022-10-30,20:40:12.000,303,11024085,13525,0,1667162411,13132.315374349993,43.354193370003486,53599.8302928 2022-10-30,20:40:13.000,303,11024108,13245,0,1667162412,13132.308638039998,43.311898590000055,53599.75343448 2022-10-30,20:40:14.000,303,11024107,13325,0,1667162413,13132.214329699993,43.29075120000198,53599.70452464 2022-10-30,20:40:15.000,303,11024075,13445,0,1667162414,13132.221066009988,43.2696038100039,53599.73946024001 2022-10-30,20:40:16.000,303,11024081,13405,0,1667162415,13132.261483869988,43.29075120000198,53599.746447360005 2022-10-30,20:40:17.000,303,11024071,13485,0,1667162416,13132.301901729988,43.28370207000262,53599.69055040001 2022-10-30,20:40:18.000,303,11024105,13205,0,1667162417,13132.261483869988,43.26255468000454,53599.63465344 2022-10-30,20:40:19.000,303,11024062,13405,0,1667162418,13132.261483869988,43.24845641999855,53599.63465344 2022-10-30,20:40:20.000,303,11024094,13325,0,1667162419,13132.200857080003,43.22730903000047,53599.68356328 2022-10-30,20:40:21.000,303,11024072,13485,0,1667162420,13132.187384459998,43.22025990000111,53599.66958904001 2022-10-30,20:40:22.000,303,11024092,13485,0,1667162421,13132.207593389998,43.22025990000111,53599.63465344 2022-10-30,20:40:23.000,303,11024122,13285,0,1667162422,13132.261483869988,43.20616164000239,53599.66260192 2022-10-30,20:40:24.000,303,11024092,13445,0,1667162423,13132.180648150003,43.19911251000303,53599.5857436 2022-10-30,20:40:25.000,303,11024084,13485,0,1667162424,13132.227802319998,43.20616164000239,53599.61369208 2022-10-30,20:40:26.000,303,11024107,13365,0,1667162425,13132.187384459998,43.192063380003674,53599.63465344 2022-10-30,20:40:27.000,303,11024075,13405,0,1667162426,13132.214329699993,43.16386685999896,53599.61369208 2022-10-30,20:40:28.000,303,11024102,13565,0,1667162427,13132.200857080003,43.17796511999768,53599.6556148 2022-10-30,20:40:29.000,303,11024080,13525,0,1667162428,13132.187384459998,43.1568177299996,53599.5857436 2022-10-30,20:40:30.000,303,11024083,13405,0,1667162429,13132.099812430002,43.14976860000024,53599.54382088 2022-10-30,20:40:31.000,303,11024120,13365,0,1667162430,13132.126757669997,43.1568177299996,53599.57176936001 2022-10-30,20:40:32.000,303,11024052,13405,0,1667162431,13132.099812430002,43.185014250004315,53599.54382088 2022-10-30,20:40:33.000,303,11024122,13245,0,1667162432,13132.086339809997,43.192063380003674,53599.50189816001 2022-10-30,20:40:34.000,303,11024104,13365,0,1667162433,13132.106548739997,43.16386685999896,53599.52285952001 2022-10-30,20:40:35.000,303,11024119,13565,0,1667162434,13132.039185640002,43.192063380003674,53599.43901408 2022-10-30,20:40:36.000,303,11024015,13285,0,1667162435,13132.052658259992,43.192063380003674,53599.4460012 2022-10-30,20:40:37.000,303,11024080,13285,0,1667162436,13132.072867189992,43.192063380003674,53599.425039839996 2022-10-30,20:40:38.000,303,11024095,13485,0,1667162437,13132.012240399992,43.17796511999768,53599.411065600005 2022-10-30,20:40:39.000,303,11024106,13245,0,1667162438,13131.985295159997,43.192063380003674,53599.362155760005 2022-10-30,20:40:40.000,303,11024110,13245,0,1667162439,13131.944877299997,43.21321077000175,53599.34818152 2022-10-30,20:40:41.000,303,11024106,13365,0,1667162440,13131.985295159997,43.185014250004315,53599.40407848001 2022-10-30,20:40:42.000,303,11024099,13325,0,1667162441,13131.992031469992,43.19911251000303,53599.41805272 2022-10-30,20:40:43.000,303,11024076,13405,0,1667162442,13131.938140990002,43.22730903000047,53599.411065600005 2022-10-30,20:40:44.000,303,11024072,13365,0,1667162443,13131.931404679992,43.26255468000454,53599.313245920006 2022-10-30,20:40:45.000,303,11024054,13645,0,1667162444,13131.971822539992,43.22025990000111,53599.2713232 2022-10-30,20:40:46.000,303,11024065,13485,0,1667162445,13132.032449329992,43.22025990000111,53599.243374720005 2022-10-30,20:40:47.000,303,11024075,13485,0,1667162446,13132.032449329992,43.22730903000047,53599.26433608001 2022-10-30,20:40:48.000,303,11024108,13325,0,1667162447,13131.965086229997,43.24845641999855,53599.17350352 2022-10-30,20:40:49.000,303,11024092,13285,0,1667162448,13131.938140990002,43.23435815999983,53599.23638760001 2022-10-30,20:40:50.000,303,11024121,13325,0,1667162449,13131.965086229997,43.23435815999983,53599.28529744001 2022-10-30,20:40:51.000,303,11024070,13325,0,1667162450,13131.944877299997,43.192063380003674,53599.30625880001 2022-10-30,20:40:52.000,303,11024117,13325,0,1667162451,13131.884250509996,43.22730903000047,53599.15254216 2022-10-30,20:40:53.000,303,11024109,13325,0,1667162452,13131.917932060001,43.17796511999768,53599.15254216 2022-10-30,20:40:54.000,303,11024099,13525,0,1667162453,13131.897723130001,43.22025990000111,53599.145555040006 2022-10-30,20:40:55.000,303,11024089,13445,0,1667162454,13131.857305270001,43.1568177299996,53599.15952928 2022-10-30,20:40:56.000,303,11024100,13405,0,1667162455,13131.924668369997,43.20616164000239,53599.145555040006 2022-10-30,20:40:57.000,303,11024112,13365,0,1667162456,13131.917932060001,43.19911251000303,53599.21542624001 2022-10-30,20:40:58.000,303,11024057,13565,0,1667162457,13131.931404679992,43.26255468000454,53599.13856792001 2022-10-30,20:40:59.000,303,11024064,13445,0,1667162458,13131.971822539992,43.24140728999919,53599.08267096 2022-10-30,20:41:00.000,303,11024108,13565,0,1667162459,13131.938140990002,43.20616164000239,53599.11061944 2022-10-30,20:41:01.000,303,11024128,13285,0,1667162460,13131.938140990002,43.21321077000175,53599.075683840005 2022-10-30,20:41:02.000,303,11024083,13445,0,1667162461,13131.938140990002,43.20616164000239,53599.10363232 2022-10-30,20:41:03.000,303,11024077,13605,0,1667162462,13131.938140990002,43.23435815999983,53599.06869672001 2022-10-30,20:41:04.000,303,11024057,13485,0,1667162463,13131.924668369997,43.29780033000134,53598.98485128 2022-10-30,20:41:05.000,303,11024064,13245,0,1667162464,13131.938140990002,43.27665294000326,53599.04074824 2022-10-30,20:41:06.000,303,11024043,13445,0,1667162465,13131.992031469992,43.28370207000262,53599.026774000005 2022-10-30,20:41:07.000,303,11024059,13245,0,1667162466,13131.944877299997,43.29780033000134,53599.0617096 2022-10-30,20:41:08.000,303,11024097,13325,0,1667162467,13131.944877299997,43.304849460000696,53599.01978688001 2022-10-30,20:41:09.000,303,11024094,13205,0,1667162468,13131.904459439997,43.34714424000413,53598.96388992 2022-10-30,20:41:10.000,303,11024085,13445,0,1667162469,13131.890986819992,43.354193370003486,53598.92895432001 2022-10-30,20:41:11.000,303,11024119,13205,0,1667162470,13131.938140990002,43.38943902000028,53598.97087704001 2022-10-30,20:41:12.000,303,11024060,13445,0,1667162471,13131.857305270001,43.42468467000435,53598.86607024 2022-10-30,20:41:13.000,303,11024082,13365,0,1667162472,13131.897723130001,43.403537279999,53598.97087704001 2022-10-30,20:41:14.000,303,11024094,13485,0,1667162473,13131.904459439997,43.48107770999923,53598.92895432001 2022-10-30,20:41:15.000,303,11024126,13285,0,1667162474,13131.857305270001,43.495175969997945,53598.921967199996 2022-10-30,20:41:16.000,303,11024064,13325,0,1667162475,13131.897723130001,43.495175969997945,53598.94991568001 2022-10-30,20:41:17.000,303,11024030,13565,0,1667162476,13131.857305270001,43.52337249000266,53598.90100584001 2022-10-30,20:41:18.000,303,11024083,13845,0,1667162477,13131.823623719996,43.56566726999881,53598.91498008 2022-10-30,20:41:19.000,303,11024086,13565,0,1667162478,13131.776469550001,43.57271639999817,53598.859083120005 2022-10-30,20:41:20.000,303,11024082,13485,0,1667162479,13131.789942169991,43.62910944000032,53598.83812176 2022-10-30,20:41:21.000,303,11024098,13485,0,1667162480,13131.816887410001,43.60796205000224,53598.94292856 2022-10-30,20:41:22.000,303,11024107,13405,0,1667162481,13131.816887410001,43.63615856999968,53598.94292856 2022-10-30,20:41:23.000,303,11024124,13605,0,1667162482,13131.830360029991,43.60796205000224,53599.00581264 2022-10-30,20:41:24.000,303,11024086,13365,0,1667162483,13131.71584276,43.60796205000224,53598.84510888 2022-10-30,20:41:25.000,303,11024084,13245,0,1667162484,13131.729315379991,43.62910944000032,53598.88004448001 2022-10-30,20:41:26.000,303,11024104,13445,0,1667162485,13131.709106449991,43.600912920002884,53598.78222480001 2022-10-30,20:41:27.000,303,11024100,13325,0,1667162486,13131.65521597,43.544519880000735,53598.789211920004 2022-10-30,20:41:28.000,303,11024068,13605,0,1667162487,13131.641743349996,43.579765530004806,53598.71934072 2022-10-30,20:41:29.000,303,11024055,13325,0,1667162488,13131.601325489995,43.530421620002016,53598.76825056 2022-10-30,20:41:30.000,303,11024127,13285,0,1667162489,13131.641743349996,43.50222510000458,53598.79619904 2022-10-30,20:41:31.000,303,11024063,13605,0,1667162490,13131.661952279996,43.47402857999987,53598.83113464001 2022-10-30,20:41:32.000,303,11024069,13525,0,1667162491,13131.61479811,43.46697945000051,53598.76126344001 2022-10-30,20:41:33.000,303,11024042,13205,0,1667162492,13131.621534419995,43.45288119000179,53598.691392240005 2022-10-30,20:41:34.000,303,11024086,13525,0,1667162493,13131.56764393999,43.42468467000435,53598.68440512001 2022-10-30,20:41:35.000,303,11024106,13125,0,1667162494,13131.52722607999,43.38943902000028,53598.677418 2022-10-30,20:41:36.000,303,11024077,13405,0,1667162495,13131.51375346,43.42468467000435,53598.61453392001 2022-10-30,20:41:37.000,303,11024095,13085,0,1667162496,13131.57438025,43.361242500002845,53598.53068848 2022-10-30,20:41:38.000,303,11024068,13285,0,1667162497,13131.59458918,43.37534076000156,53598.50274 2022-10-30,20:41:39.000,303,11024123,13365,0,1667162498,13131.59458918,43.34714424000413,53598.43985592 2022-10-30,20:41:40.000,303,11024085,13125,0,1667162499,13131.53396239,43.33304597999813,53598.50274 2022-10-30,20:41:41.000,303,11024081,13365,0,1667162500,13131.520489769995,43.33304597999813,53598.57959832 2022-10-30,20:41:42.000,303,11024075,13285,0,1667162501,13131.459862979995,43.304849460000696,53598.57959832 2022-10-30,20:41:43.000,303,11024095,13325,0,1667162502,13131.480071909995,43.29075120000198,53598.50972712 2022-10-30,20:41:44.000,303,11024079,13605,0,1667162503,13131.36555463999,43.361242500002845,53598.418894559996 2022-10-30,20:41:45.000,303,11024082,13285,0,1667162504,13131.39249988,43.354193370003486,53598.404920320005 2022-10-30,20:41:46.000,303,11024089,13365,0,1667162505,13131.39249988,43.34714424000413,53598.4328688 2022-10-30,20:41:47.000,303,11024045,13565,0,1667162506,13131.399236189995,43.34714424000413,53598.42588168001 2022-10-30,20:41:48.000,303,11024137,13485,0,1667162507,13131.33187309,43.368291630002204,53598.38395896 2022-10-30,20:41:49.000,303,11024137,13325,0,1667162508,13131.26450998999,43.38238989000092,53598.32806200001 2022-10-30,20:41:50.000,303,11024120,13445,0,1667162509,13131.257773679994,43.42468467000435,53598.31408776 2022-10-30,20:41:51.000,303,11024146,13405,0,1667162510,13131.26450998999,43.45288119000179,53598.32107488 2022-10-30,20:41:52.000,303,11024121,13365,0,1667162511,13131.257773679994,43.43878293000307,53598.2931264 2022-10-30,20:41:53.000,303,11024085,13405,0,1667162512,13131.30492784999,43.47402857999987,53598.286139280004 2022-10-30,20:41:54.000,303,11024119,13245,0,1667162513,13131.298191539994,43.488126839998586,53598.25819080001 2022-10-30,20:41:55.000,303,11024122,13365,0,1667162514,13131.298191539994,43.50222510000458,53598.23024232001 2022-10-30,20:41:56.000,303,11024141,13685,0,1667162515,13131.34534570999,43.530421620002016,53598.251203679996 2022-10-30,20:41:57.000,303,11024091,13445,0,1667162516,13131.35208202,43.56566726999881,53598.20928096001 2022-10-30,20:41:58.000,303,11024097,13605,0,1667162517,13131.30492784999,43.56566726999881,53598.14639688 2022-10-30,20:41:59.000,303,11024098,13485,0,1667162518,13131.26450998999,43.593863790003525,53598.09049992001 2022-10-30,20:42:00.000,303,11024118,13325,0,1667162519,13131.28471891999,43.600912920002884,53598.13242264001 2022-10-30,20:42:01.000,303,11024092,13245,0,1667162520,13131.34534570999,43.593863790003525,53598.16037112001 2022-10-30,20:42:02.000,303,11024118,13485,0,1667162521,13131.36555463999,43.63615856999968,53598.09049992001 2022-10-30,20:42:03.000,303,11024074,13365,0,1667162522,13131.34534570999,43.600912920002884,53598.083512799996 2022-10-30,20:42:04.000,303,11024092,13245,0,1667162523,13131.251037369999,43.64320769999904,53597.950757520004 2022-10-30,20:42:05.000,303,11024116,13445,0,1667162524,13131.318400469994,43.64320769999904,53597.96473176001 2022-10-30,20:42:06.000,303,11024125,13325,0,1667162525,13131.291455229999,43.67845335000311,53597.978706 2022-10-30,20:42:07.000,303,11024070,13245,0,1667162526,13131.318400469994,43.66435509000439,53597.915821919996 2022-10-30,20:42:08.000,303,11024099,13245,0,1667162527,13131.224092129989,43.68550248000247,53597.9088348 2022-10-30,20:42:09.000,303,11024066,13485,0,1667162528,13131.28471891999,43.69960074000119,53597.86691208 2022-10-30,20:42:10.000,303,11024104,13325,0,1667162529,13131.28471891999,43.68550248000247,53597.96473176001 2022-10-30,20:42:11.000,303,11024091,13405,0,1667162530,13131.28471891999,43.69960074000119,53597.85992496 2022-10-30,20:42:12.000,303,11024122,13405,0,1667162531,13131.230828439999,43.713698999999906,53597.89486056001 2022-10-30,20:42:13.000,303,11024063,13365,0,1667162532,13131.244301059989,43.713698999999906,53597.85992496 2022-10-30,20:42:14.000,303,11024084,13325,0,1667162533,13131.190410579999,43.713698999999906,53597.8389636 2022-10-30,20:42:15.000,303,11024076,13445,0,1667162534,13131.230828439999,43.68550248000247,53597.76210528 2022-10-30,20:42:16.000,303,11024089,13445,0,1667162535,13131.224092129989,43.70664987000055,53597.79005376 2022-10-30,20:42:17.000,303,11024057,13405,0,1667162536,13131.257773679994,43.68550248000247,53597.83197648 2022-10-30,20:42:18.000,303,11024102,13445,0,1667162537,13131.251037369999,43.720748129999265,53597.783066640004 2022-10-30,20:42:19.000,303,11024075,13245,0,1667162538,13131.217355819994,43.69960074000119,53597.76210528 2022-10-30,20:42:20.000,303,11024115,13285,0,1667162539,13131.230828439999,43.65730595999776,53597.76210528 2022-10-30,20:42:21.000,303,11024060,13285,0,1667162540,13131.26450998999,43.62910944000032,53597.74813104001 2022-10-30,20:42:22.000,303,11024077,13365,0,1667162541,13131.28471891999,43.66435509000439,53597.71319544 2022-10-30,20:42:23.000,303,11024087,13325,0,1667162542,13131.277982609994,43.67140422000375,53597.70620832001 2022-10-30,20:42:24.000,303,11024076,13245,0,1667162543,13131.251037369999,43.66435509000439,53597.62935000001 2022-10-30,20:42:25.000,303,11024088,13325,0,1667162544,13131.251037369999,43.62206031000096,53597.67825984001 2022-10-30,20:42:26.000,303,11024104,13365,0,1667162545,13131.318400469994,43.6150111800016,53597.6992212 2022-10-30,20:42:27.000,303,11024093,13485,0,1667162546,13131.338609399994,43.600912920002884,53597.60838864001 2022-10-30,20:42:28.000,303,11024119,13365,0,1667162547,13131.277982609994,43.63615856999968,53597.5944144 2022-10-30,20:42:29.000,303,11024032,13525,0,1667162548,13131.217355819994,43.6150111800016,53597.47563336 2022-10-30,20:42:30.000,303,11024066,13365,0,1667162549,13131.176937959994,43.60796205000224,53597.517556080005 2022-10-30,20:42:31.000,303,11024078,13245,0,1667162550,13131.230828439999,43.551569010000094,53597.53153032 2022-10-30,20:42:32.000,303,11024104,13325,0,1667162551,13131.170201649998,43.55861813999945,53597.55249168 2022-10-30,20:42:33.000,303,11024112,13205,0,1667162552,13131.136520099994,43.544519880000735,53597.517556080005 2022-10-30,20:42:34.000,303,11024084,13165,0,1667162553,13131.136520099994,43.551569010000094,53597.49659472 2022-10-30,20:42:35.000,303,11024080,13325,0,1667162554,13131.109574859998,43.52337249000266,53597.43371064 2022-10-30,20:42:36.000,303,11024111,13565,0,1667162555,13131.129783789998,43.52337249000266,53597.517556080005 2022-10-30,20:42:37.000,303,11024082,13325,0,1667162556,13131.129783789998,43.495175969997945,53597.468646240006 2022-10-30,20:42:38.000,303,11024110,13445,0,1667162557,13131.055684379993,43.48107770999923,53597.37082656001 2022-10-30,20:42:39.000,303,11024109,13365,0,1667162558,13131.048948069998,43.45993032000115,53597.37781368 2022-10-30,20:42:40.000,303,11024082,13285,0,1667162559,13131.069156999998,43.44583206000243,53597.398775040005 2022-10-30,20:42:41.000,303,11024106,13285,0,1667162560,13131.096102239993,43.44583206000243,53597.40576216 2022-10-30,20:42:42.000,303,11024060,13325,0,1667162561,13131.055684379993,43.44583206000243,53597.41274928001 2022-10-30,20:42:43.000,303,11024095,13405,0,1667162562,13131.069156999998,43.41763553999772,53597.39178792001 2022-10-30,20:42:44.000,303,11024087,13445,0,1667162563,13131.015266519993,43.41058640999836,53597.33589096 2022-10-30,20:42:45.000,303,11024106,13245,0,1667162564,13131.028739139998,43.38238989000092,53597.32191672001 2022-10-30,20:42:46.000,303,11024088,13285,0,1667162565,13131.048948069998,43.38943902000028,53597.33589096 2022-10-30,20:42:47.000,303,11024109,13245,0,1667162566,13131.048948069998,43.34714424000413,53597.27300688001 2022-10-30,20:42:48.000,303,11024083,13405,0,1667162567,13130.995057589993,43.34009511000477,53597.24505840001 2022-10-30,20:42:49.000,303,11024113,13365,0,1667162568,13131.035475449993,43.311898590000055,53597.26601976 2022-10-30,20:42:50.000,303,11024061,13325,0,1667162569,13130.995057589993,43.27665294000326,53597.3149296 2022-10-30,20:42:51.000,303,11024051,13325,0,1667162570,13131.015266519993,43.21321077000175,53597.300955360006 2022-10-30,20:42:52.000,303,11024125,13085,0,1667162571,13130.961376040003,43.16386685999896,53597.29396824001 2022-10-30,20:42:53.000,303,11024092,13405,0,1667162572,13130.981584970003,43.12157208000281,53597.3149296 2022-10-30,20:42:54.000,303,11024093,13405,0,1667162573,13130.961376040003,43.07222817000002,53597.182174320005 2022-10-30,20:42:55.000,303,11024102,13405,0,1667162574,13130.947903419998,43.00878599999851,53597.26601976 2022-10-30,20:42:56.000,303,11024073,13365,0,1667162575,13130.900749250002,43.03698252000322,53597.22409704001 2022-10-30,20:42:57.000,303,11024074,13285,0,1667162576,13130.961376040003,42.959442090002995,53597.34287808001 2022-10-30,20:42:58.000,303,11024064,13325,0,1667162577,13130.907485559997,42.959442090002995,53597.28698112 2022-10-30,20:42:59.000,303,11024100,13365,0,1667162578,13130.894012939993,42.93124556999828,53597.24505840001 2022-10-30,20:43:00.000,303,11024109,13405,0,1667162579,13130.894012939993,42.92419643999892,53597.25903264 2022-10-30,20:43:01.000,303,11024059,13405,0,1667162580,13130.907485559997,42.86780340000405,53597.24505840001 2022-10-30,20:43:02.000,303,11024075,13165,0,1667162581,13130.860331390002,42.83255774999998,53597.182174320005 2022-10-30,20:43:03.000,303,11024090,13325,0,1667162582,13130.826649839997,42.87485253000341,53597.16820008 2022-10-30,20:43:04.000,303,11024066,13325,0,1667162583,13130.799704600002,42.895999920001486,53597.11929024 2022-10-30,20:43:05.000,303,11024087,13325,0,1667162584,13130.779495670002,42.917147309999564,53597.112303120004 2022-10-30,20:43:06.000,303,11024111,13325,0,1667162585,13130.772759359992,42.959442090002995,53597.133264480006 2022-10-30,20:43:07.000,303,11024103,13445,0,1667162586,13130.833386149992,43.00173686999915,53597.16820008 2022-10-30,20:43:08.000,303,11024093,13285,0,1667162587,13130.819913530002,43.05108078000194,53597.16121296 2022-10-30,20:43:09.000,303,11024085,13325,0,1667162588,13130.779495670002,43.07222817000002,53597.08435464001 2022-10-30,20:43:10.000,303,11024099,13285,0,1667162589,13130.745814119997,43.12157208000281,53597.0703804 2022-10-30,20:43:11.000,303,11024107,13245,0,1667162590,13130.712132569992,43.135670340001525,53597.08435464001 2022-10-30,20:43:12.000,303,11024074,13325,0,1667162591,13130.739077810002,43.142719470000884,53597.09134176 2022-10-30,20:43:13.000,303,11024071,13285,0,1667162592,13130.779495670002,43.16386685999896,53597.0703804 2022-10-30,20:43:14.000,303,11024101,13325,0,1667162593,13130.772759359992,43.192063380003674,53597.09134176 2022-10-30,20:43:15.000,303,11024086,13325,0,1667162594,13130.745814119997,43.19911251000303,53597.05640616001 2022-10-30,20:43:16.000,303,11024098,13125,0,1667162595,13130.725605189997,43.14976860000024,53597.0703804 2022-10-30,20:43:17.000,303,11024120,13285,0,1667162596,13130.718868880002,43.10747382000409,53597.0703804 2022-10-30,20:43:18.000,303,11024089,13365,0,1667162597,13130.651505779992,43.06517904000066,53597.014483440005 2022-10-30,20:43:19.000,303,11024062,13325,0,1667162598,13130.617824230001,43.03698252000322,53596.97954784 2022-10-30,20:43:20.000,303,11024105,13285,0,1667162599,13130.631296849991,43.00173686999915,53597.03544480001 2022-10-30,20:43:21.000,303,11024062,13445,0,1667162600,13130.685187329997,42.86780340000405,53597.112303120004 2022-10-30,20:43:22.000,303,11024112,13405,0,1667162601,13130.705396259997,42.82550862000062,53597.07736752001 2022-10-30,20:43:23.000,303,11024127,13325,0,1667162602,13130.658242090001,42.726820800002315,53597.063393280005 2022-10-30,20:43:24.000,303,11024114,13165,0,1667162603,13130.597615300001,42.684526019998884,53597.02845768 2022-10-30,20:43:25.000,303,11024124,13245,0,1667162604,13130.611087919991,42.61403471999802,53597.0005092 2022-10-30,20:43:26.000,303,11024096,13645,0,1667162605,13130.604351609996,42.57173994000186,53597.04941904 2022-10-30,20:43:27.000,303,11024114,13205,0,1667162606,13130.638033160001,42.508297770000354,53597.014483440005 2022-10-30,20:43:28.000,303,11024092,13365,0,1667162607,13130.611087919991,42.47305212000356,53596.99352208 2022-10-30,20:43:29.000,303,11024112,13445,0,1667162608,13130.590878989991,42.48715038000228,53597.063393280005 2022-10-30,20:43:30.000,303,11024087,13445,0,1667162609,13130.664978399996,42.43075734000013,53597.112303120004 2022-10-30,20:43:31.000,303,11024088,13325,0,1667162610,13130.691923639992,42.444855599998846,53597.09134176 2022-10-30,20:43:32.000,303,11024084,13285,0,1667162611,13130.698659950001,42.41665908000141,53597.08435464001 2022-10-30,20:43:33.000,303,11024073,13645,0,1667162612,13130.651505779992,42.41665908000141,53596.99352208 2022-10-30,20:43:34.000,303,11024113,13285,0,1667162613,13130.638033160001,42.43780646999949,53597.0005092 2022-10-30,20:43:35.000,303,11024085,13445,0,1667162614,13130.664978399996,42.4660029900042,53596.91666376001 2022-10-30,20:43:36.000,303,11024105,13485,0,1667162615,13130.712132569992,42.47305212000356,53597.0005092 2022-10-30,20:43:37.000,303,11024113,13285,0,1667162616,13130.759286740002,42.48010125000292,53597.03544480001 2022-10-30,20:43:38.000,303,11024113,13205,0,1667162617,13130.752550429992,42.53649428999779,53597.05640616001 2022-10-30,20:43:39.000,303,11024071,13205,0,1667162618,13130.705396259997,42.52239602999907,53596.99352208 2022-10-30,20:43:40.000,303,11024128,13365,0,1667162619,13130.718868880002,42.557641680003144,53597.02845768 2022-10-30,20:43:41.000,303,11024092,13365,0,1667162620,13130.826649839997,42.59288732999994,53597.05640616001 2022-10-30,20:43:42.000,303,11024115,13285,0,1667162621,13130.833386149992,42.5999364599993,53597.04243192 2022-10-30,20:43:43.000,303,11024075,13325,0,1667162622,13130.806440909997,42.677476889999525,53597.04941904 2022-10-30,20:43:44.000,303,11024079,13605,0,1667162623,13130.806440909997,42.69157514999824,53597.04243192 2022-10-30,20:43:45.000,303,11024089,13525,0,1667162624,13130.806440909997,42.726820800002315,53597.03544480001 2022-10-30,20:43:46.000,303,11024114,13365,0,1667162625,13130.894012939993,42.7127225400036,53597.11929024 2022-10-30,20:43:47.000,303,11024084,13485,0,1667162626,13130.887276629997,42.719771670002956,53597.1402516 2022-10-30,20:43:48.000,303,11024102,13365,0,1667162627,13130.826649839997,42.74091906000103,53597.15422584001 2022-10-30,20:43:49.000,303,11024052,13365,0,1667162628,13130.752550429992,42.74091906000103,53597.112303120004 2022-10-30,20:43:50.000,303,11024077,13605,0,1667162629,13130.772759359992,42.74091906000103,53597.133264480006 2022-10-30,20:43:51.000,303,11024077,13485,0,1667162630,13130.786231979997,42.70567341000424,53597.12627736001 2022-10-30,20:43:52.000,303,11024079,13485,0,1667162631,13130.786231979997,42.684526019998884,53597.15422584001 2022-10-30,20:43:53.000,303,11024069,13205,0,1667162632,13130.786231979997,42.65632950000145,53597.18916144 2022-10-30,20:43:54.000,303,11024097,13525,0,1667162633,13130.779495670002,42.62108385000465,53597.15422584001 2022-10-30,20:43:55.000,303,11024080,13245,0,1667162634,13130.772759359992,42.58583820000058,53597.16121296 2022-10-30,20:43:56.000,303,11024099,13365,0,1667162635,13130.792968289992,42.543543420004426,53597.182174320005 2022-10-30,20:43:57.000,303,11024082,13445,0,1667162636,13130.759286740002,42.494199510001636,53597.231084160005 2022-10-30,20:43:58.000,303,11024071,13365,0,1667162637,13130.745814119997,42.47305212000356,53597.24505840001 2022-10-30,20:43:59.000,303,11024094,13485,0,1667162638,13130.739077810002,42.42370821000077,53597.18916144 2022-10-30,20:44:00.000,303,11024093,13485,0,1667162639,13130.786231979997,42.38846256000397,53597.18916144 2022-10-30,20:44:01.000,303,11024066,13165,0,1667162640,13130.853595079992,42.33206952000182,53597.26601976 2022-10-30,20:44:02.000,303,11024130,13485,0,1667162641,13130.873804009992,42.28977473999839,53597.26601976 2022-10-30,20:44:03.000,303,11024094,13365,0,1667162642,13130.934430799993,42.261578220000956,53597.279994000004 2022-10-30,20:44:04.000,303,11024104,13445,0,1667162643,13130.846858769997,42.268627350000315,53597.23807128 2022-10-30,20:44:05.000,303,11024121,13605,0,1667162644,13130.873804009992,42.24043083000288,53597.19614856 2022-10-30,20:44:06.000,303,11024050,13205,0,1667162645,13130.927694489998,42.23338170000352,53597.25204552001 2022-10-30,20:44:07.000,303,11024088,13365,0,1667162646,13130.954639729993,42.24747996000224,53597.20313568001 2022-10-30,20:44:08.000,303,11024045,13365,0,1667162647,13130.894012939993,42.24747996000224,53597.26601976 2022-10-30,20:44:09.000,303,11024082,13285,0,1667162648,13130.920958180002,42.23338170000352,53597.25204552001 2022-10-30,20:44:10.000,303,11024069,13445,0,1667162649,13130.947903419998,42.22633257000416,53597.30794248 2022-10-30,20:44:11.000,303,11024142,13405,0,1667162650,13131.001793899988,42.20518517999881,53597.27300688001 2022-10-30,20:44:12.000,303,11024087,13245,0,1667162651,13130.968112349998,42.2192834400048,53597.279994000004 2022-10-30,20:44:13.000,303,11024119,13365,0,1667162652,13130.988321279998,42.22633257000416,53597.25204552001 2022-10-30,20:44:14.000,303,11024070,13285,0,1667162653,13130.907485559997,42.24043083000288,53597.23807128 2022-10-30,20:44:15.000,303,11024091,13485,0,1667162654,13130.920958180002,42.23338170000352,53597.33589096 2022-10-30,20:44:16.000,303,11024031,13525,0,1667162655,13131.001793899988,42.22633257000416,53597.42672352 2022-10-30,20:44:17.000,303,11024095,13245,0,1667162656,13131.022002829988,42.261578220000956,53597.39178792001 2022-10-30,20:44:18.000,303,11024084,13365,0,1667162657,13131.048948069998,42.275676479999674,53597.349865200005 2022-10-30,20:44:19.000,303,11024083,13445,0,1667162658,13131.055684379993,42.275676479999674,53597.33589096 2022-10-30,20:44:20.000,303,11024072,13605,0,1667162659,13131.129783789998,42.24043083000288,53597.36383944 2022-10-30,20:44:21.000,303,11024088,13525,0,1667162660,13131.116311169993,42.24747996000224,53597.32191672001 2022-10-30,20:44:22.000,303,11024104,13125,0,1667162661,13131.123047479989,42.23338170000352,53597.25903264 2022-10-30,20:44:23.000,303,11024112,13285,0,1667162662,13131.089365929998,42.2545290900016,53597.300955360006 2022-10-30,20:44:24.000,303,11024097,13245,0,1667162663,13131.069156999998,42.24043083000288,53597.27300688001 2022-10-30,20:44:25.000,303,11024116,13245,0,1667162664,13131.109574859998,42.22633257000416,53597.29396824001 2022-10-30,20:44:26.000,303,11024103,13605,0,1667162665,13131.156729029994,42.17698866000137,53597.37082656001 2022-10-30,20:44:27.000,303,11024102,13285,0,1667162666,13131.149992719998,42.16993953000201,53597.39178792001 2022-10-30,20:44:28.000,303,11024109,13165,0,1667162667,13131.129783789998,42.15584127000329,53597.30794248 2022-10-30,20:44:29.000,303,11024094,13325,0,1667162668,13131.089365929998,42.19108692000009,53597.231084160005 2022-10-30,20:44:30.000,303,11024130,13445,0,1667162669,13131.136520099994,42.148792140003934,53597.21710992 2022-10-30,20:44:31.000,303,11024064,13525,0,1667162670,13131.136520099994,42.15584127000329,53597.279994000004 2022-10-30,20:44:32.000,303,11024112,13445,0,1667162671,13131.183674269989,42.13469387999794,53597.35685232 2022-10-30,20:44:33.000,303,11024078,13285,0,1667162672,13131.123047479989,42.148792140003934,53597.36383944 2022-10-30,20:44:34.000,303,11024116,13525,0,1667162673,13131.149992719998,42.13469387999794,53597.27300688001 2022-10-30,20:44:35.000,303,11024107,13205,0,1667162674,13131.123047479989,42.15584127000329,53597.300955360006 2022-10-30,20:44:36.000,303,11024117,13325,0,1667162675,13131.176937959994,42.16289040000265,53597.3149296 2022-10-30,20:44:37.000,303,11024110,13405,0,1667162676,13131.183674269989,42.17698866000137,53597.2101228 2022-10-30,20:44:38.000,303,11024123,13245,0,1667162677,13131.156729029994,42.15584127000329,53597.25204552001 2022-10-30,20:44:39.000,303,11024068,13245,0,1667162678,13131.082629619988,42.15584127000329,53597.3149296 2022-10-30,20:44:40.000,303,11024069,13125,0,1667162679,13131.116311169993,42.148792140003934,53597.21710992 2022-10-30,20:44:41.000,303,11024102,13605,0,1667162680,13131.123047479989,42.18403779000073,53597.21710992 2022-10-30,20:44:42.000,303,11024114,13525,0,1667162681,13131.230828439999,42.148792140003934,53597.25204552001 2022-10-30,20:44:43.000,303,11024083,13245,0,1667162682,13131.217355819994,42.17698866000137,53597.17518720001 2022-10-30,20:44:44.000,303,11024078,13325,0,1667162683,13131.102838549989,42.16993953000201,53597.25204552001 2022-10-30,20:44:45.000,303,11024107,13285,0,1667162684,13131.069156999998,42.19813604999945,53597.26601976 2022-10-30,20:44:46.000,303,11024080,13205,0,1667162685,13131.109574859998,42.19813604999945,53597.25204552001 2022-10-30,20:44:47.000,303,11024089,13445,0,1667162686,13131.163465339989,42.22633257000416,53597.20313568001 2022-10-30,20:44:48.000,303,11024078,13285,0,1667162687,13131.102838549989,42.2192834400048,53597.133264480006 2022-10-30,20:44:49.000,303,11024104,13405,0,1667162688,13131.102838549989,42.22633257000416,53597.15422584001 2022-10-30,20:44:50.000,303,11024078,13285,0,1667162689,13131.096102239993,42.23338170000352,53597.2101228 2022-10-30,20:44:51.000,303,11024086,13245,0,1667162690,13131.082629619988,42.24043083000288,53597.21710992 2022-10-30,20:44:52.000,303,11024096,13285,0,1667162691,13131.008530209998,42.2545290900016,53597.16820008 2022-10-30,20:44:53.000,303,11024084,13365,0,1667162692,13130.995057589993,42.310922130003746,53597.133264480006 2022-10-30,20:44:54.000,303,11024077,13445,0,1667162693,13130.995057589993,42.3532169099999,53597.10531600001 2022-10-30,20:44:55.000,303,11024072,13245,0,1667162694,13131.042211759988,42.34616778000054,53597.17518720001 2022-10-30,20:44:56.000,303,11024091,13245,0,1667162695,13131.028739139998,42.310922130003746,53597.12627736001 2022-10-30,20:44:57.000,303,11024083,13165,0,1667162696,13130.995057589993,42.317971260003105,53597.112303120004 2022-10-30,20:44:58.000,303,11024106,13525,0,1667162697,13131.035475449993,42.310922130003746,53597.063393280005 2022-10-30,20:44:59.000,303,11024110,13405,0,1667162698,13131.062420689988,42.317971260003105,53597.1402516 2022-10-30,20:45:00.000,303,11024116,13605,0,1667162699,13131.089365929998,42.282725609999034,53597.09832888 2022-10-30,20:45:01.000,303,11024106,13205,0,1667162700,13131.109574859998,42.317971260003105,53597.0703804 2022-10-30,20:45:02.000,303,11024106,13325,0,1667162701,13131.149992719998,42.317971260003105,53596.944612240004 2022-10-30,20:45:03.000,303,11024061,13445,0,1667162702,13131.123047479989,42.28977473999839,53597.02845768 2022-10-30,20:45:04.000,303,11024089,13365,0,1667162703,13131.116311169993,42.33206952000182,53596.930638 2022-10-30,20:45:05.000,303,11024098,13205,0,1667162704,13131.129783789998,42.317971260003105,53596.97256072 2022-10-30,20:45:06.000,303,11024104,13285,0,1667162705,13131.136520099994,42.275676479999674,53596.97954784 2022-10-30,20:45:07.000,303,11024113,13445,0,1667162706,13131.149992719998,42.30387300000439,53596.90268952 2022-10-30,20:45:08.000,303,11024046,13325,0,1667162707,13131.116311169993,42.29682386999775,53596.92365088 2022-10-30,20:45:09.000,303,11024095,13285,0,1667162708,13131.062420689988,42.275676479999674,53596.85377968 2022-10-30,20:45:10.000,303,11024085,13325,0,1667162709,13131.089365929998,42.325020390002464,53596.80486984 2022-10-30,20:45:11.000,303,11024082,12925,0,1667162710,13131.096102239993,42.30387300000439,53596.90268952 2022-10-30,20:45:12.000,303,11024058,13325,0,1667162711,13131.069156999998,42.29682386999775,53596.78390848 2022-10-30,20:45:13.000,303,11024086,13245,0,1667162712,13131.089365929998,42.261578220000956,53596.90967664001 2022-10-30,20:45:14.000,303,11024077,13365,0,1667162713,13131.062420689988,42.268627350000315,53596.92365088 2022-10-30,20:45:15.000,303,11024100,13445,0,1667162714,13131.062420689988,42.261578220000956,53596.83980544001 2022-10-30,20:45:16.000,303,11024128,13405,0,1667162715,13131.069156999998,42.212234309998166,53596.86775392001 2022-10-30,20:45:17.000,303,11024109,13245,0,1667162716,13131.102838549989,42.261578220000956,53596.776921360004 2022-10-30,20:45:18.000,303,11024079,13245,0,1667162717,13131.082629619988,42.282725609999034,53596.70006304001 2022-10-30,20:45:19.000,303,11024075,13525,0,1667162718,13131.082629619988,42.268627350000315,53596.65115320001 2022-10-30,20:45:20.000,303,11024078,13245,0,1667162719,13131.075893309993,42.24043083000288,53596.66512744 2022-10-30,20:45:21.000,303,11024082,13205,0,1667162720,13131.109574859998,42.20518517999881,53596.679101680005 2022-10-30,20:45:22.000,303,11024080,13325,0,1667162721,13131.149992719998,42.19813604999945,53596.74198576001 2022-10-30,20:45:23.000,303,11024120,13365,0,1667162722,13131.163465339989,42.19813604999945,53596.6860888 2022-10-30,20:45:24.000,303,11024065,13445,0,1667162723,13131.102838549989,42.19813604999945,53596.65115320001 2022-10-30,20:45:25.000,303,11024099,13205,0,1667162724,13131.143256409989,42.16993953000201,53596.59525624 2022-10-30,20:45:26.000,303,11024097,13605,0,1667162725,13131.190410579999,42.12059561999922,53596.59525624 2022-10-30,20:45:27.000,303,11024116,13365,0,1667162726,13131.251037369999,42.12059561999922,53596.630191840006 2022-10-30,20:45:28.000,303,11024102,13165,0,1667162727,13131.197146889994,42.085349970002426,53596.55333352001 2022-10-30,20:45:29.000,303,11024113,13485,0,1667162728,13131.251037369999,42.085349970002426,53596.57429488001 2022-10-30,20:45:30.000,303,11024085,13325,0,1667162729,13131.318400469994,42.036006059999636,53596.58826912 2022-10-30,20:45:31.000,303,11024068,13605,0,1667162730,13131.358818329994,41.99371128000348,53596.57429488001 2022-10-30,20:45:32.000,303,11024083,13565,0,1667162731,13131.33187309,42.0078095400022,53596.511410800005 2022-10-30,20:45:33.000,303,11024075,13325,0,1667162732,13131.30492784999,41.99371128000348,53596.52538504 2022-10-30,20:45:34.000,303,11024109,13085,0,1667162733,13131.39249988,41.93731824000133,53596.49044944 2022-10-30,20:45:35.000,303,11024130,13285,0,1667162734,13131.41270881,41.909121720003895,53596.511410800005 2022-10-30,20:45:36.000,303,11024114,13485,0,1667162735,13131.37229095,41.902072590004536,53596.43455248001 2022-10-30,20:45:37.000,303,11024116,13605,0,1667162736,13131.37229095,41.909121720003895,53596.441539600004 2022-10-30,20:45:38.000,303,11024076,13205,0,1667162737,13131.439654049995,41.866826940000465,53596.40660400001 2022-10-30,20:45:39.000,303,11024085,13285,0,1667162738,13131.399236189995,41.859777810001106,53596.42756536 2022-10-30,20:45:40.000,303,11024108,13205,0,1667162739,13131.358818329994,41.80338476999896,53596.39961688 2022-10-30,20:45:41.000,303,11024082,13325,0,1667162740,13131.42618142999,41.852728680001746,53596.231926 2022-10-30,20:45:42.000,303,11024097,13125,0,1667162741,13131.439654049995,41.83863042000303,53596.14109344 2022-10-30,20:45:43.000,303,11024120,13405,0,1667162742,13131.42618142999,41.7963356399996,53596.176029040005 2022-10-30,20:45:44.000,303,11024114,13445,0,1667162743,13131.40597249999,41.78223738000088,53596.16904192001 2022-10-30,20:45:45.000,303,11024101,13285,0,1667162744,13131.39249988,41.7610899900028,53596.20397752 2022-10-30,20:45:46.000,303,11024108,13125,0,1667162745,13131.419445119995,41.74699173000408,53596.294810080006 2022-10-30,20:45:47.000,303,11024108,13365,0,1667162746,13131.39249988,41.74699173000408,53596.23891312001 2022-10-30,20:45:48.000,303,11024069,13245,0,1667162747,13131.41270881,41.73289346999809,53596.25288736 2022-10-30,20:45:49.000,303,11024072,13325,0,1667162748,13131.338609399994,41.73289346999809,53596.19699040001 2022-10-30,20:45:50.000,303,11024077,13245,0,1667162749,13131.311664159999,41.739942600004724,53596.273848720004 2022-10-30,20:45:51.000,303,11024104,13325,0,1667162750,13131.38576356999,41.70469695000065,53596.21795176001 2022-10-30,20:45:52.000,303,11024111,13245,0,1667162751,13131.41270881,41.73289346999809,53596.21795176001 2022-10-30,20:45:53.000,303,11024114,13285,0,1667162752,13131.46659928999,41.71879520999937,53596.23891312001 2022-10-30,20:45:54.000,303,11024095,13245,0,1667162753,13131.46659928999,41.66945130000386,53596.20397752 2022-10-30,20:45:55.000,303,11024111,13485,0,1667162754,13131.43291774,41.66945130000386,53596.21096464 2022-10-30,20:45:56.000,303,11024067,13405,0,1667162755,13131.51375346,41.6624021700045,53596.21096464 2022-10-30,20:45:57.000,303,11024054,13405,0,1667162756,13131.540698699995,41.61305826000171,53596.19000328 2022-10-30,20:45:58.000,303,11024099,13285,0,1667162757,13131.520489769995,41.60600913000235,53596.14808056001 2022-10-30,20:45:59.000,303,11024062,13045,0,1667162758,13131.51375346,41.59191087000363,53596.12013208001 2022-10-30,20:46:00.000,303,11024067,13085,0,1667162759,13131.560907629995,41.60600913000235,53596.106157840004 2022-10-30,20:46:01.000,303,11024121,13285,0,1667162760,13131.64847965999,41.59191087000363,53596.21096464 2022-10-30,20:46:02.000,303,11024068,13205,0,1667162761,13131.66868858999,41.514370440003404,53596.20397752 2022-10-30,20:46:03.000,303,11024053,13445,0,1667162762,13131.729315379991,41.52846870000212,53596.21096464 2022-10-30,20:46:04.000,303,11024042,13605,0,1667162763,13131.702370139996,41.52846870000212,53596.1620548 2022-10-30,20:46:05.000,303,11024070,13285,0,1667162764,13131.71584276,41.514370440003404,53596.09917072001 2022-10-30,20:46:06.000,303,11024084,13045,0,1667162765,13131.729315379991,41.49322304999805,53596.25288736 2022-10-30,20:46:07.000,303,11024074,13405,0,1667162766,13131.762996929996,41.500272180004686,53596.21795176001 2022-10-30,20:46:08.000,303,11024078,13405,0,1667162767,13131.749524309991,41.507321310004045,53596.15506768 2022-10-30,20:46:09.000,303,11024083,13445,0,1667162768,13131.769733239991,41.49322304999805,53596.1620548 2022-10-30,20:46:10.000,303,11024040,13205,0,1667162769,13131.843832649996,41.48617391999869,53596.1620548 2022-10-30,20:46:11.000,303,11024109,13365,0,1667162770,13131.837096340001,41.44387914000254,53596.231926 2022-10-30,20:46:12.000,303,11024075,13525,0,1667162771,13131.796678480001,41.457977400001255,53596.20397752 2022-10-30,20:46:13.000,303,11024074,13445,0,1667162772,13131.776469550001,41.42978088000382,53596.23891312001 2022-10-30,20:46:14.000,303,11024104,13325,0,1667162773,13131.742787999996,41.457977400001255,53596.19699040001 2022-10-30,20:46:15.000,303,11024072,13405,0,1667162774,13131.789942169991,41.49322304999805,53596.1620548 2022-10-30,20:46:16.000,303,11024103,13365,0,1667162775,13131.837096340001,41.507321310004045,53596.23891312001 2022-10-30,20:46:17.000,303,11024079,13445,0,1667162776,13131.924668369997,41.47207565999997,53596.273848720004 2022-10-30,20:46:18.000,303,11024127,13285,0,1667162777,13131.917932060001,41.47207565999997,53596.25288736 2022-10-30,20:46:19.000,303,11024084,13245,0,1667162778,13131.884250509996,41.415682619997824,53596.224938880005 2022-10-30,20:46:20.000,303,11024081,13285,0,1667162779,13131.944877299997,41.401584359999106,53596.25987448 2022-10-30,20:46:21.000,303,11024113,13245,0,1667162780,13131.965086229997,41.35928958000295,53596.3017972 2022-10-30,20:46:22.000,303,11024103,13445,0,1667162781,13132.039185640002,41.38748610000039,53596.231926 2022-10-30,20:46:23.000,303,11024053,13245,0,1667162782,13132.106548739997,41.35224045000359,53596.23891312001 2022-10-30,20:46:24.000,303,11024092,13645,0,1667162783,13132.106548739997,41.35224045000359,53596.21795176001 2022-10-30,20:46:25.000,303,11024132,13285,0,1667162784,13132.194120769993,41.3028965400008,53596.25288736 2022-10-30,20:46:26.000,303,11024125,13445,0,1667162785,13132.322110659989,41.30994567000016,53596.31577144001 2022-10-30,20:46:27.000,303,11024091,13565,0,1667162786,13132.322110659989,41.31699479999952,53596.37865552 2022-10-30,20:46:28.000,303,11024108,13285,0,1667162787,13132.355792209994,41.29584741000144,53596.392629760005 2022-10-30,20:46:29.000,303,11024064,13405,0,1667162788,13132.328846969998,41.3028965400008,53596.343719920005 2022-10-30,20:46:30.000,303,11024098,13405,0,1667162789,13132.376001139994,41.274700020003365,53596.33673280001 2022-10-30,20:46:31.000,303,11024068,13445,0,1667162790,13132.510727339999,41.26060176000465,53596.3716684 2022-10-30,20:46:32.000,303,11024112,13285,0,1667162791,13132.63198092,41.29584741000144,53596.35769416 2022-10-30,20:46:33.000,303,11024079,13285,0,1667162792,13132.679135089995,41.267650890004006,53596.37865552 2022-10-30,20:46:34.000,303,11024093,13245,0,1667162793,13132.679135089995,41.25355262999801,53596.3716684 2022-10-30,20:46:35.000,303,11024113,13245,0,1667162794,13132.699344019995,41.232405239999935,53596.38564264001 2022-10-30,20:46:36.000,303,11024097,13085,0,1667162795,13132.72628925999,41.232405239999935,53596.42756536 2022-10-30,20:46:37.000,303,11024122,13165,0,1667162796,13132.759970809995,41.24650349999865,53596.441539600004 2022-10-30,20:46:38.000,303,11024059,13165,0,1667162797,13132.78691604999,41.26060176000465,53596.45551384001 2022-10-30,20:46:39.000,303,11024103,13125,0,1667162798,13132.780179739995,41.239454369999294,53596.392629760005 2022-10-30,20:46:40.000,303,11024080,13445,0,1667162799,13132.78691604999,41.26060176000465,53596.42057824 2022-10-30,20:46:41.000,303,11024088,13205,0,1667162800,13132.83407022,41.19011046000378,53596.57429488001 2022-10-30,20:46:42.000,303,11024067,13245,0,1667162801,13132.820597599995,41.2042087200025,53596.55333352001 2022-10-30,20:46:43.000,303,11024079,13325,0,1667162802,13132.759970809995,41.225356110000575,53596.4764752 2022-10-30,20:46:44.000,303,11024097,13205,0,1667162803,13132.759970809995,41.218306980001216,53596.38564264001 2022-10-30,20:46:45.000,303,11024095,13245,0,1667162804,13132.820597599995,41.232405239999935,53596.55333352001 2022-10-30,20:46:46.000,303,11024118,13445,0,1667162805,13132.81386129,41.267650890004006,53596.49743656 2022-10-30,20:46:47.000,303,11024099,13405,0,1667162806,13132.86775176999,41.24650349999865,53596.441539600004 2022-10-30,20:46:48.000,303,11024111,13365,0,1667162807,13132.77344343,41.26060176000465,53596.462500960006 2022-10-30,20:46:49.000,303,11024077,13285,0,1667162808,13132.7532345,41.281749150002724,53596.64416608 2022-10-30,20:46:50.000,303,11024092,13445,0,1667162809,13132.77344343,41.31699479999952,53596.560320640005 2022-10-30,20:46:51.000,303,11024075,13125,0,1667162810,13132.79365236,41.31699479999952,53596.609230480004 2022-10-30,20:46:52.000,303,11024144,13245,0,1667162811,13132.73302557,41.31699479999952,53596.62320472001 2022-10-30,20:46:53.000,303,11024098,13445,0,1667162812,13132.65218985,41.29584741000144,53596.59525624 2022-10-30,20:46:54.000,303,11024077,13285,0,1667162813,13132.62524460999,41.30994567000016,53596.630191840006 2022-10-30,20:46:55.000,303,11024121,13365,0,1667162814,13132.618508299995,41.338142190004874,53596.560320640005 2022-10-30,20:46:56.000,303,11024104,13085,0,1667162815,13132.61177199,41.37338784000167,53596.65115320001 2022-10-30,20:46:57.000,303,11024081,13205,0,1667162816,13132.69260771,41.35224045000359,53596.69307592 2022-10-30,20:46:58.000,303,11024083,13325,0,1667162817,13132.598299369994,41.38043697000103,53596.630191840006 2022-10-30,20:46:59.000,303,11024106,13125,0,1667162818,13132.58482674999,41.37338784000167,53596.66512744 2022-10-30,20:47:00.000,303,11024115,13285,0,1667162819,13132.59156306,41.39453522999975,53596.70705016 2022-10-30,20:47:01.000,303,11024103,13125,0,1667162820,13132.60503567999,41.401584359999106,53596.6162176 2022-10-30,20:47:02.000,303,11024080,13365,0,1667162821,13132.59156306,41.38043697000103,53596.59525624 2022-10-30,20:47:03.000,303,11024069,13165,0,1667162822,13132.59156306,41.38748610000039,53596.58128200001 2022-10-30,20:47:04.000,303,11024093,13365,0,1667162823,13132.56461781999,41.401584359999106,53596.59525624 2022-10-30,20:47:05.000,303,11024106,13285,0,1667162824,13132.56461781999,41.37338784000167,53596.58128200001 2022-10-30,20:47:06.000,303,11024083,13325,0,1667162825,13132.60503567999,41.38043697000103,53596.60224336001 2022-10-30,20:47:07.000,303,11024091,13365,0,1667162826,13132.65218985,41.39453522999975,53596.57429488001 2022-10-30,20:47:08.000,303,11024146,13445,0,1667162827,13132.618508299995,41.43683001000318,53596.62320472001 2022-10-30,20:47:09.000,303,11024096,13205,0,1667162828,13132.56461781999,41.42273175000446,53596.53935928 2022-10-30,20:47:10.000,303,11024063,13525,0,1667162829,13132.530936269999,41.42978088000382,53596.55333352001 2022-10-30,20:47:11.000,303,11024121,13285,0,1667162830,13132.57135413,41.43683001000318,53596.58128200001 2022-10-30,20:47:12.000,303,11024085,13245,0,1667162831,13132.557881509994,41.44387914000254,53596.53237216001 2022-10-30,20:47:13.000,303,11024110,13405,0,1667162832,13132.54440888999,41.43683001000318,53596.55333352001 2022-10-30,20:47:14.000,303,11024095,13245,0,1667162833,13132.530936269999,41.48617391999869,53596.55333352001 2022-10-30,20:47:15.000,303,11024112,13405,0,1667162834,13132.59156306,41.52141957000276,53596.441539600004 2022-10-30,20:47:16.000,303,11024137,13285,0,1667162835,13132.60503567999,41.49322304999805,53596.49743656 2022-10-30,20:47:17.000,303,11024103,13405,0,1667162836,13132.537672579994,41.49322304999805,53596.52538504 2022-10-30,20:47:18.000,303,11024117,13285,0,1667162837,13132.517463649994,41.48617391999869,53596.44852672 2022-10-30,20:47:19.000,303,11024094,13485,0,1667162838,13132.490518409999,41.514370440003404,53596.41359112001 2022-10-30,20:47:20.000,303,11024096,13325,0,1667162839,13132.443364239989,41.52141957000276,53596.35769416 2022-10-30,20:47:21.000,303,11024082,13405,0,1667162840,13132.517463649994,41.49322304999805,53596.48346232001 2022-10-30,20:47:22.000,303,11024113,13405,0,1667162841,13132.497254719994,41.457977400001255,53596.441539600004 2022-10-30,20:47:23.000,303,11024077,13325,0,1667162842,13132.497254719994,41.47207565999997,53596.42057824 2022-10-30,20:47:24.000,303,11024115,13245,0,1667162843,13132.46357316999,41.49322304999805,53596.35070704 2022-10-30,20:47:25.000,303,11024086,13325,0,1667162844,13132.477045789994,41.507321310004045,53596.32275856 2022-10-30,20:47:26.000,303,11024067,13325,0,1667162845,13132.48378209999,41.507321310004045,53596.35769416 2022-10-30,20:47:27.000,303,11024071,13245,0,1667162846,13132.48378209999,41.52141957000276,53596.32275856 2022-10-30,20:47:28.000,303,11024084,13245,0,1667162847,13132.46357316999,41.514370440003404,53596.26686160001 2022-10-30,20:47:29.000,303,11024081,13445,0,1667162848,13132.510727339999,41.507321310004045,53596.23891312001 2022-10-30,20:47:30.000,303,11024092,13125,0,1667162849,13132.50399102999,41.500272180004686,53596.231926 2022-10-30,20:47:31.000,303,11024094,13325,0,1667162850,13132.477045789994,41.55666521999956,53596.0921836 2022-10-30,20:47:32.000,303,11024126,13205,0,1667162851,13132.5511452,41.514370440003404,53596.224938880005 2022-10-30,20:47:33.000,303,11024113,13205,0,1667162852,13132.510727339999,41.52846870000212,53596.14808056001 2022-10-30,20:47:34.000,303,11024111,13085,0,1667162853,13132.537672579994,41.52846870000212,53596.16904192001 2022-10-30,20:47:35.000,303,11024097,13485,0,1667162854,13132.598299369994,41.53551783000148,53596.176029040005 2022-10-30,20:47:36.000,303,11024103,13565,0,1667162855,13132.530936269999,41.54256696000084,53596.0921836 2022-10-30,20:47:37.000,303,11024131,13165,0,1667162856,13132.618508299995,41.5496160900002,53596.106157840004 2022-10-30,20:47:38.000,303,11024107,13085,0,1667162857,13132.65218985,41.52141957000276,53596.224938880005 2022-10-30,20:47:39.000,303,11024096,13325,0,1667162858,13132.699344019995,41.57076347999828,53596.13410632 2022-10-30,20:47:40.000,303,11024098,13605,0,1667162859,13132.66566246999,41.56371434999892,53596.13410632 2022-10-30,20:47:41.000,303,11024084,13365,0,1667162860,13132.64545353999,41.59896000000299,53596.00135104001 2022-10-30,20:47:42.000,303,11024131,13245,0,1667162861,13132.64545353999,41.59191087000363,53595.9873768 2022-10-30,20:47:43.000,303,11024088,13205,0,1667162862,13132.69260771,41.61305826000171,53595.959428320006 2022-10-30,20:47:44.000,303,11024090,13525,0,1667162863,13132.658926159995,41.641254779999144,53595.959428320006 2022-10-30,20:47:45.000,303,11024118,13325,0,1667162864,13132.598299369994,41.676500430003216,53595.938466960004 2022-10-30,20:47:46.000,303,11024080,13365,0,1667162865,13132.62524460999,41.6624021700045,53596.008338160005 2022-10-30,20:47:47.000,303,11024073,13085,0,1667162866,13132.68587139999,41.676500430003216,53595.959428320006 2022-10-30,20:47:48.000,303,11024139,13365,0,1667162867,13132.62524460999,41.70469695000065,53595.96641544 2022-10-30,20:47:49.000,303,11024126,13085,0,1667162868,13132.54440888999,41.71879520999937,53595.85462152 2022-10-30,20:47:50.000,303,11024120,13365,0,1667162869,13132.57135413,41.71879520999937,53595.88257000001 2022-10-30,20:47:51.000,303,11024089,13125,0,1667162870,13132.62524460999,41.75404086000344,53595.81269880001 2022-10-30,20:47:52.000,303,11024100,13325,0,1667162871,13132.638717229995,41.77518825000152,53595.87558288 2022-10-30,20:47:53.000,303,11024069,13085,0,1667162872,13132.63198092,41.77518825000152,53595.91051848001 2022-10-30,20:47:54.000,303,11024079,13445,0,1667162873,13132.598299369994,41.739942600004724,53595.90353136001 2022-10-30,20:47:55.000,303,11024082,13565,0,1667162874,13132.618508299995,41.739942600004724,53595.83366016001 2022-10-30,20:47:56.000,303,11024092,13325,0,1667162875,13132.62524460999,41.71879520999937,53595.85462152 2022-10-30,20:47:57.000,303,11024090,13405,0,1667162876,13132.63198092,41.70469695000065,53595.80571168 2022-10-30,20:47:58.000,303,11024103,13325,0,1667162877,13132.63198092,41.73289346999809,53595.791737440006 2022-10-30,20:47:59.000,303,11024060,13245,0,1667162878,13132.65218985,41.72584433999873,53595.70090488 2022-10-30,20:48:00.000,303,11024065,13285,0,1667162879,13132.638717229995,41.71174608000001,53595.74981472 2022-10-30,20:48:01.000,303,11024098,13405,0,1667162880,13132.71281664,41.71879520999937,53595.76378896001 2022-10-30,20:48:02.000,303,11024098,13285,0,1667162881,13132.65218985,41.72584433999873,53595.63103368 2022-10-30,20:48:03.000,303,11024094,13285,0,1667162882,13132.64545353999,41.71879520999937,53595.554175360005 2022-10-30,20:48:04.000,303,11024101,13245,0,1667162883,13132.74649818999,41.676500430003216,53595.70090488 2022-10-30,20:48:05.000,303,11024136,13365,0,1667162884,13132.739761879995,41.683549560002575,53595.68693064 2022-10-30,20:48:06.000,303,11024083,13485,0,1667162885,13132.7532345,41.65535303999786,53595.69391776001 2022-10-30,20:48:07.000,303,11024087,13405,0,1667162886,13132.80712497999,41.641254779999144,53595.67994352 2022-10-30,20:48:08.000,303,11024096,13365,0,1667162887,13132.72628925999,41.6624021700045,53595.63103368 2022-10-30,20:48:09.000,303,11024079,13245,0,1667162888,13132.780179739995,41.60600913000235,53595.67994352 2022-10-30,20:48:10.000,303,11024092,13285,0,1667162889,13132.86775176999,41.627156520000426,53595.65898216 2022-10-30,20:48:11.000,303,11024077,13285,0,1667162890,13132.86775176999,41.634205649999785,53595.672956400005 2022-10-30,20:48:12.000,303,11024137,13445,0,1667162891,13132.86775176999,41.61305826000171,53595.52622688001 2022-10-30,20:48:13.000,303,11024092,13405,0,1667162892,13132.89469701,41.62010739000107,53595.44936856001 2022-10-30,20:48:14.000,303,11024117,13445,0,1667162893,13132.81386129,41.60600913000235,53595.44238144 2022-10-30,20:48:15.000,303,11024073,13245,0,1667162894,13132.88796069999,41.5496160900002,53595.41443296 2022-10-30,20:48:16.000,303,11024072,13285,0,1667162895,13132.89469701,41.56371434999892,53595.44936856001 2022-10-30,20:48:17.000,303,11024102,13245,0,1667162896,13132.881224389996,41.54256696000084,53595.48430416 2022-10-30,20:48:18.000,303,11024106,13165,0,1667162897,13132.88796069999,41.5496160900002,53595.47032992 2022-10-30,20:48:19.000,303,11024086,13085,0,1667162898,13132.93511487,41.500272180004686,53595.42840720001 2022-10-30,20:48:20.000,303,11024086,13285,0,1667162899,13132.85427915,41.457977400001255,53595.435394320004 2022-10-30,20:48:21.000,303,11024096,13165,0,1667162900,13132.83407022,41.47207565999997,53595.44936856001 2022-10-30,20:48:22.000,303,11024070,13245,0,1667162901,13132.79365236,41.457977400001255,53595.49827840001 2022-10-30,20:48:23.000,303,11024127,13365,0,1667162902,13132.83407022,41.43683001000318,53595.42840720001 2022-10-30,20:48:24.000,303,11024086,13325,0,1667162903,13132.86775176999,41.42273175000446,53595.29565192 2022-10-30,20:48:25.000,303,11024081,13285,0,1667162904,13132.84754283999,41.38043697000103,53595.28167768001 2022-10-30,20:48:26.000,303,11024059,13245,0,1667162905,13132.840806529995,41.32404392999888,53595.42142008 2022-10-30,20:48:27.000,303,11024104,13525,0,1667162906,13132.83407022,41.3028965400008,53595.49827840001 2022-10-30,20:48:28.000,303,11024085,13205,0,1667162907,13132.82733390999,41.26060176000465,53595.51225264 2022-10-30,20:48:29.000,303,11024103,13165,0,1667162908,13132.83407022,41.24650349999865,53595.4633428 2022-10-30,20:48:30.000,303,11024115,13365,0,1667162909,13132.820597599995,41.18306133000442,53595.49129128 2022-10-30,20:48:31.000,303,11024099,13405,0,1667162910,13132.81386129,41.176012199997786,53595.44936856001 2022-10-30,20:48:32.000,303,11024088,13405,0,1667162911,13132.81386129,41.12666829000227,53595.42142008 2022-10-30,20:48:33.000,303,11024087,13365,0,1667162912,13132.820597599995,41.07027525000012,53595.35154888 2022-10-30,20:48:34.000,303,11024115,13325,0,1667162913,13132.820597599995,41.042078730002686,53595.3934716 2022-10-30,20:48:35.000,303,11024105,13165,0,1667162914,13132.86775176999,41.02798047000397,53595.37949736001 2022-10-30,20:48:36.000,303,11024115,13245,0,1667162915,13132.86775176999,40.98568569000054,53595.35154888 2022-10-30,20:48:37.000,303,11024093,13285,0,1667162916,13132.86775176999,40.98568569000054,53595.337574640005 2022-10-30,20:48:38.000,303,11024085,13405,0,1667162917,13132.84754283999,40.9574891700031,53595.30962616001 2022-10-30,20:48:39.000,303,11024108,13605,0,1667162918,13132.88796069999,40.91519438999967,53595.27469056 2022-10-30,20:48:40.000,303,11024144,13005,0,1667162919,13132.881224389996,40.872899610003515,53595.35853600001 2022-10-30,20:48:41.000,303,11024034,13405,0,1667162920,13132.901433319996,40.830604830000084,53595.37949736001 2022-10-30,20:48:42.000,303,11024077,13325,0,1667162921,13132.881224389996,40.767162659998576,53595.44936856001 2022-10-30,20:48:43.000,303,11024087,13205,0,1667162922,13132.861015459996,40.7460152700005,53595.44238144 2022-10-30,20:48:44.000,303,11024111,13205,0,1667162923,13132.78691604999,40.72486788000242,53595.3934716 2022-10-30,20:48:45.000,303,11024076,13445,0,1667162924,13132.85427915,40.72486788000242,53595.41443296 2022-10-30,20:48:46.000,303,11024078,13285,0,1667162925,13132.800388669995,40.67552396999963,53595.35154888 2022-10-30,20:48:47.000,303,11024092,13325,0,1667162926,13132.83407022,40.640278320002835,53595.35853600001 2022-10-30,20:48:48.000,303,11024078,13285,0,1667162927,13132.87448808,40.61208179999812,53595.40045872001 2022-10-30,20:48:49.000,303,11024106,13325,0,1667162928,13132.881224389996,40.605032669998764,53595.4633428 2022-10-30,20:48:50.000,303,11024106,13245,0,1667162929,13132.97553273,40.54863963000389,53595.44238144 2022-10-30,20:48:51.000,303,11024105,13285,0,1667162930,13133.015950590001,40.52749223999854,53595.386484480005 2022-10-30,20:48:52.000,303,11024088,13245,0,1667162931,13133.009214279991,40.471099200003664,53595.41443296 2022-10-30,20:48:53.000,303,11024128,13325,0,1667162932,13132.982269039996,40.43585354999959,53595.337574640005 2022-10-30,20:48:54.000,303,11024068,13125,0,1667162933,13132.948587489991,40.4006079000028,53595.3934716 2022-10-30,20:48:55.000,303,11024129,13405,0,1667162934,13132.941851179996,40.38650964000408,53595.40744584001 2022-10-30,20:48:56.000,303,11024079,13285,0,1667162935,13132.995741660001,40.33716573000129,53595.47032992 2022-10-30,20:48:57.000,303,11024053,13205,0,1667162936,13133.029423209991,40.30896921000385,53595.56116248 2022-10-30,20:48:58.000,303,11024061,13285,0,1667162937,13133.029423209991,40.2525761700017,53595.56116248 2022-10-30,20:48:59.000,303,11024102,13285,0,1667162938,13133.029423209991,40.245527040002344,53595.49827840001 2022-10-30,20:49:00.000,303,11024113,13325,0,1667162939,13133.029423209991,40.231428780003625,53595.57513672001 2022-10-30,20:49:01.000,303,11024054,13285,0,1667162940,13133.110258929992,40.245527040002344,53595.554175360005 2022-10-30,20:49:02.000,303,11024085,13405,0,1667162941,13133.137204170001,40.224379650004266,53595.58212384 2022-10-30,20:49:03.000,303,11024063,13245,0,1667162942,13133.123731549997,40.196183129999554,53595.58911096 2022-10-30,20:49:04.000,303,11024083,13245,0,1667162943,13133.110258929992,40.20323225999891,53595.54020112 2022-10-30,20:49:05.000,303,11024066,13325,0,1667162944,13133.137204170001,40.224379650004266,53595.56814960001 2022-10-30,20:49:06.000,303,11024082,13445,0,1667162945,13133.218039890002,40.231428780003625,53595.70090488 2022-10-30,20:49:07.000,303,11024112,13445,0,1667162946,13133.251721439992,40.238477910002985,53595.65898216 2022-10-30,20:49:08.000,303,11024144,13045,0,1667162947,13133.231512509992,40.231428780003625,53595.68693064 2022-10-30,20:49:09.000,303,11024079,13365,0,1667162948,13133.170885719992,40.2525761700017,53595.65898216 2022-10-30,20:49:10.000,303,11024125,13245,0,1667162949,13133.170885719992,40.25962530000106,53595.707892 2022-10-30,20:49:11.000,303,11024035,13325,0,1667162950,13133.204567269997,40.2525761700017,53595.73584048001 2022-10-30,20:49:12.000,303,11024094,13325,0,1667162951,13133.244985129997,40.28077268999914,53595.73584048001 2022-10-30,20:49:13.000,303,11024055,13485,0,1667162952,13133.258457750002,40.245527040002344,53595.79872456 2022-10-30,20:49:14.000,303,11024089,13405,0,1667162953,13133.258457750002,40.224379650004266,53595.78475032001 2022-10-30,20:49:15.000,303,11024115,13245,0,1667162954,13133.231512509992,40.21733052000491,53595.81269880001 2022-10-30,20:49:16.000,303,11024099,13165,0,1667162955,13133.305611919997,40.16798661000212,53595.80571168 2022-10-30,20:49:17.000,303,11024102,13245,0,1667162956,13133.238248820002,40.14683922000404,53595.89654424 2022-10-30,20:49:18.000,303,11024086,13085,0,1667162957,13133.244985129997,40.11864269999933,53595.96641544 2022-10-30,20:49:19.000,303,11024114,13285,0,1667162958,13133.251721439992,40.11864269999933,53595.95244120001 2022-10-30,20:49:20.000,303,11024075,13245,0,1667162959,13133.278666680002,40.10454444000061,53595.93147984001 2022-10-30,20:49:21.000,303,11024094,13325,0,1667162960,13133.346029779997,40.11864269999933,53595.96641544 2022-10-30,20:49:22.000,303,11024074,13285,0,1667162961,13133.386447639998,40.09749531000125,53595.97340256 2022-10-30,20:49:23.000,303,11024096,13205,0,1667162962,13133.413392879993,40.06929879000381,53595.93147984001 2022-10-30,20:49:24.000,303,11024163,13285,0,1667162963,13133.379711330002,40.06929879000381,53595.95244120001 2022-10-30,20:49:25.000,303,11024087,13325,0,1667162964,13133.251721439992,40.09044618000189,53595.94545408 2022-10-30,20:49:26.000,303,11024128,13325,0,1667162965,13133.251721439992,40.09749531000125,53595.97340256 2022-10-30,20:49:27.000,303,11024090,13325,0,1667162966,13133.271930369992,40.09749531000125,53596.0223124 2022-10-30,20:49:28.000,303,11024090,13205,0,1667162967,13133.292139299992,40.09044618000189,53596.11314496 2022-10-30,20:49:29.000,303,11024085,13485,0,1667162968,13133.224776199997,40.10454444000061,53596.07122224001 2022-10-30,20:49:30.000,303,11024109,13285,0,1667162969,13133.231512509992,40.11864269999933,53596.106157840004 2022-10-30,20:49:31.000,303,11024072,13285,0,1667162970,13133.265194059997,40.16798661000212,53596.106157840004 2022-10-30,20:49:32.000,303,11024130,13325,0,1667162971,13133.258457750002,40.175035740001476,53596.05026088001 2022-10-30,20:49:33.000,303,11024058,13445,0,1667162972,13133.191094649992,40.196183129999554,53596.0921836 2022-10-30,20:49:34.000,303,11024068,13405,0,1667162973,13133.123731549997,40.21028138999827,53596.127119200006 2022-10-30,20:49:35.000,303,11024091,13245,0,1667162974,13133.130467859992,40.21028138999827,53596.04327376 2022-10-30,20:49:36.000,303,11024084,13325,0,1667162975,13133.157413100002,40.21028138999827,53596.11314496 2022-10-30,20:49:37.000,303,11024084,13365,0,1667162976,13133.083313689996,40.238477910002985,53596.26686160001 2022-10-30,20:49:38.000,303,11024075,13365,0,1667162977,13133.049632139991,40.31601834000321,53596.32275856 2022-10-30,20:49:39.000,303,11024088,13485,0,1667162978,13133.042895829996,40.30896921000385,53596.25987448 2022-10-30,20:49:40.000,303,11024065,13245,0,1667162979,13133.036159520001,40.33011660000193,53596.28782296001 2022-10-30,20:49:41.000,303,11024125,13285,0,1667162980,13132.968796419991,40.372411379998084,53596.38564264001 2022-10-30,20:49:42.000,303,11024089,13245,0,1667162981,13132.921642249996,40.34421486000065,53596.392629760005 2022-10-30,20:49:43.000,303,11024066,13125,0,1667162982,13132.928378559991,40.32306747000257,53596.43455248001 2022-10-30,20:49:44.000,303,11024118,13405,0,1667162983,13132.861015459996,40.358313119999366,53596.40660400001 2022-10-30,20:49:45.000,303,11024081,13285,0,1667162984,13132.881224389996,40.39355877000344,53596.42057824 2022-10-30,20:49:46.000,303,11024108,13165,0,1667162985,13132.89469701,40.358313119999366,53596.4764752 2022-10-30,20:49:47.000,303,11024092,13605,0,1667162986,13132.84754283999,40.39355877000344,53596.462500960006 2022-10-30,20:49:48.000,303,11024135,13245,0,1667162987,13132.79365236,40.38650964000408,53596.43455248001 2022-10-30,20:49:49.000,303,11024082,13365,0,1667162988,13132.780179739995,40.414706160001515,53596.42756536 2022-10-30,20:49:50.000,303,11024082,13125,0,1667162989,13132.73302557,40.37946051000472,53596.42756536 2022-10-30,20:49:51.000,303,11024124,13285,0,1667162990,13132.759970809995,40.372411379998084,53596.53237216001 2022-10-30,20:49:52.000,303,11024095,13445,0,1667162991,13132.71281664,40.372411379998084,53596.55333352001 2022-10-30,20:49:53.000,303,11024077,13365,0,1667162992,13132.679135089995,40.34421486000065,53596.560320640005 2022-10-30,20:49:54.000,303,11024092,13245,0,1667162993,13132.66566246999,40.358313119999366,53596.56730776 2022-10-30,20:49:55.000,303,11024083,13365,0,1667162994,13132.64545353999,40.358313119999366,53596.53935928 2022-10-30,20:49:56.000,303,11024093,13125,0,1667162995,13132.679135089995,40.33011660000193,53596.57429488001 2022-10-30,20:49:57.000,303,11024088,13285,0,1667162996,13132.658926159995,40.33716573000129,53596.65115320001 2022-10-30,20:49:58.000,303,11024108,13245,0,1667162997,13132.62524460999,40.34421486000065,53596.58128200001 2022-10-30,20:49:59.000,303,11024088,13365,0,1667162998,13132.56461781999,40.33011660000193,53596.57429488001 2022-10-30,20:50:00.000,303,11024076,13365,0,1667162999,13132.57135413,40.30192008000449,53596.57429488001 2022-10-30,20:50:01.000,303,11024117,13325,0,1667163000,13132.638717229995,40.32306747000257,53596.609230480004 2022-10-30,20:50:02.000,303,11024071,13285,0,1667163001,13132.65218985,40.30192008000449,53596.59525624 2022-10-30,20:50:03.000,303,11024091,13405,0,1667163002,13132.59156306,40.30192008000449,53596.62320472001 2022-10-30,20:50:04.000,303,11024068,13285,0,1667163003,13132.537672579994,40.33716573000129,53596.52538504 2022-10-30,20:50:05.000,303,11024063,13365,0,1667163004,13132.537672579994,40.35126399000001,53596.560320640005 2022-10-30,20:50:06.000,303,11024057,13245,0,1667163005,13132.59156306,40.35126399000001,53596.58826912 2022-10-30,20:50:07.000,303,11024066,13245,0,1667163006,13132.60503567999,40.34421486000065,53596.53237216001 2022-10-30,20:50:08.000,303,11024098,13205,0,1667163007,13132.52419995999,40.372411379998084,53596.50442368001 2022-10-30,20:50:09.000,303,11024093,13285,0,1667163008,13132.530936269999,40.35126399000001,53596.53237216001 2022-10-30,20:50:10.000,303,11024082,13205,0,1667163009,13132.57135413,40.32306747000257,53596.64416608 2022-10-30,20:50:11.000,303,11024068,13245,0,1667163010,13132.530936269999,40.421755290000874,53596.58128200001 2022-10-30,20:50:12.000,303,11024146,13285,0,1667163011,13132.537672579994,40.44995180999831,53596.57429488001 2022-10-30,20:50:13.000,303,11024099,13125,0,1667163012,13132.54440888999,40.414706160001515,53596.53237216001 2022-10-30,20:50:14.000,303,11024061,13525,0,1667163013,13132.578090439994,40.48519746000238,53596.44852672 2022-10-30,20:50:15.000,303,11024072,13205,0,1667163014,13132.59156306,40.464050070004305,53596.59525624 2022-10-30,20:50:16.000,303,11024068,13285,0,1667163015,13132.537672579994,40.51339397999982,53596.48346232001 2022-10-30,20:50:17.000,303,11024078,13365,0,1667163016,13132.56461781999,40.48519746000238,53596.53237216001 2022-10-30,20:50:18.000,303,11024085,13285,0,1667163017,13132.64545353999,40.44995180999831,53596.60224336001 2022-10-30,20:50:19.000,303,11024092,13085,0,1667163018,13132.66566246999,40.48519746000238,53596.59525624 2022-10-30,20:50:20.000,303,11024057,13485,0,1667163019,13132.74649818999,40.464050070004305,53596.51839792 2022-10-30,20:50:21.000,303,11024110,13125,0,1667163020,13132.74649818999,40.47814833000302,53596.462500960006 2022-10-30,20:50:22.000,303,11024088,13485,0,1667163021,13132.7532345,40.49224659000174,53596.52538504 2022-10-30,20:50:23.000,303,11024095,13285,0,1667163022,13132.80712497999,40.44995180999831,53596.49743656 2022-10-30,20:50:24.000,303,11024107,13325,0,1667163023,13132.7532345,40.44290267999895,53596.48346232001 2022-10-30,20:50:25.000,303,11024058,13245,0,1667163024,13132.76670711999,40.44995180999831,53596.56730776 2022-10-30,20:50:26.000,303,11024074,13285,0,1667163025,13132.90816962999,40.44995180999831,53596.53935928 2022-10-30,20:50:27.000,303,11024105,13405,0,1667163026,13132.88796069999,40.48519746000238,53596.57429488001 2022-10-30,20:50:28.000,303,11024087,13085,0,1667163027,13132.93511487,40.471099200003664,53596.53935928 2022-10-30,20:50:29.000,303,11024118,13325,0,1667163028,13132.84754283999,40.4992957200011,53596.52538504 2022-10-30,20:50:30.000,303,11024083,13165,0,1667163029,13132.861015459996,40.54863963000389,53596.49743656 2022-10-30,20:50:31.000,303,11024067,13365,0,1667163030,13132.948587489991,40.583885280000686,53596.53935928 2022-10-30,20:50:32.000,303,11024081,13365,0,1667163031,13132.921642249996,40.65437658000155,53596.53237216001 2022-10-30,20:50:33.000,303,11024095,13165,0,1667163032,13132.962060109996,40.65437658000155,53596.58826912 2022-10-30,20:50:34.000,303,11024080,13325,0,1667163033,13132.9553238,40.68962222999835,53596.58826912 2022-10-30,20:50:35.000,303,11024080,13245,0,1667163034,13133.042895829996,40.76011352999922,53596.49044944 2022-10-30,20:50:36.000,303,11024056,13005,0,1667163035,13133.063104759996,40.79535918000329,53596.560320640005 2022-10-30,20:50:37.000,303,11024085,13245,0,1667163036,13133.096786310001,40.83765395999944,53596.51839792 2022-10-30,20:50:38.000,303,11024090,13205,0,1667163037,13133.103522619997,40.865850480004156,53596.51839792 2022-10-30,20:50:39.000,303,11024087,13325,0,1667163038,13133.130467859992,40.89404700000159,53596.50442368001 2022-10-30,20:50:40.000,303,11024115,13085,0,1667163039,13133.090049999992,40.95044004000374,53596.45551384001 2022-10-30,20:50:41.000,303,11024078,12925,0,1667163040,13133.137204170001,40.92929264999839,53596.5463464 2022-10-30,20:50:42.000,303,11024113,13005,0,1667163041,13133.224776199997,40.92929264999839,53596.55333352001 2022-10-30,20:50:43.000,303,11024088,13125,0,1667163042,13133.177622030002,40.97863656000118,53596.55333352001 2022-10-30,20:50:44.000,303,11024065,13205,0,1667163043,13133.184358339997,40.95044004000374,53596.46948808 2022-10-30,20:50:45.000,303,11024048,13165,0,1667163044,13133.298875610002,40.9574891700031,53596.48346232001 2022-10-30,20:50:46.000,303,11024065,13165,0,1667163045,13133.312348229992,40.93634177999775,53596.49044944 2022-10-30,20:50:47.000,303,11024082,13245,0,1667163046,13133.359502400002,40.90109613000095,53596.55333352001 2022-10-30,20:50:48.000,303,11024092,13365,0,1667163047,13133.372975019993,40.92929264999839,53596.44852672 2022-10-30,20:50:49.000,303,11024057,13085,0,1667163048,13133.393183949993,40.92224351999903,53596.42057824 2022-10-30,20:50:50.000,303,11024077,13205,0,1667163049,13133.561591699989,40.88699787000223,53596.55333352001 2022-10-30,20:50:51.000,303,11024070,13565,0,1667163050,13133.622218489989,40.85175221999816,53596.630191840006 2022-10-30,20:50:52.000,303,11024088,13165,0,1667163051,13133.642427419989,40.90814526000031,53596.59525624 2022-10-30,20:50:53.000,303,11024095,13205,0,1667163052,13133.649163729999,40.90814526000031,53596.60224336001 2022-10-30,20:50:54.000,303,11024084,13245,0,1667163053,13133.615482179994,40.92929264999839,53596.6162176 2022-10-30,20:50:55.000,303,11024093,13285,0,1667163054,13133.729999449999,40.97158743000182,53596.63717896 2022-10-30,20:50:56.000,303,11024108,13445,0,1667163055,13133.82430778999,40.97158743000182,53596.65814032 2022-10-30,20:50:57.000,303,11024104,13165,0,1667163056,13133.82430778999,40.992734819999896,53596.630191840006 2022-10-30,20:50:58.000,303,11024112,13285,0,1667163057,13133.837780409995,41.006833079998614,53596.609230480004 2022-10-30,20:50:59.000,303,11024103,13445,0,1667163058,13133.8310441,41.02093134000461,53596.630191840006 2022-10-30,20:51:00.000,303,11024100,13165,0,1667163059,13133.84451671999,40.999783949999255,53596.64416608 2022-10-30,20:51:01.000,303,11024098,13405,0,1667163060,13133.88493457999,41.006833079998614,53596.59525624 2022-10-30,20:51:02.000,303,11024072,13525,0,1667163061,13133.88493457999,40.999783949999255,53596.6162176 2022-10-30,20:51:03.000,303,11024080,13325,0,1667163062,13133.89167089,41.02093134000461,53596.609230480004 2022-10-30,20:51:04.000,303,11024147,13165,0,1667163063,13133.87146196,41.049127860002045,53596.57429488001 2022-10-30,20:51:05.000,303,11024138,13165,0,1667163064,13133.938825059995,41.06322612000076,53596.5463464 2022-10-30,20:51:06.000,303,11024120,13445,0,1667163065,13133.979242919995,41.042078730002686,53596.5463464 2022-10-30,20:51:07.000,303,11024044,13525,0,1667163066,13133.98597922999,41.07027525000012,53596.52538504 2022-10-30,20:51:08.000,303,11024079,13125,0,1667163067,13133.959033989995,41.056176990001404,53596.52538504 2022-10-30,20:51:09.000,303,11024095,13405,0,1667163068,13133.96577029999,41.056176990001404,53596.42756536 2022-10-30,20:51:10.000,303,11024062,13205,0,1667163069,13133.959033989995,41.049127860002045,53596.35070704 2022-10-30,20:51:11.000,303,11024121,13285,0,1667163070,13133.999451849995,41.042078730002686,53596.49044944 2022-10-30,20:51:12.000,303,11024124,13245,0,1667163071,13133.98597922999,41.042078730002686,53596.50442368001 2022-10-30,20:51:13.000,303,11024095,13285,0,1667163072,13134.06681494999,41.01388220999797,53596.53237216001 2022-10-30,20:51:14.000,303,11024075,13325,0,1667163073,13134.05334233,40.96453830000246,53596.49743656 2022-10-30,20:51:15.000,303,11024104,13325,0,1667163074,13134.019660779995,40.9574891700031,53596.462500960006 2022-10-30,20:51:16.000,303,11024074,13325,0,1667163075,13134.019660779995,40.93634177999775,53596.511410800005 2022-10-30,20:51:17.000,303,11024101,13445,0,1667163076,13134.00618815999,40.879948740002874,53596.49044944 2022-10-30,20:51:18.000,303,11024148,13365,0,1667163077,13134.05334233,40.90109613000095,53596.42057824 2022-10-30,20:51:19.000,303,11024095,13285,0,1667163078,13134.019660779995,40.88699787000223,53596.462500960006 2022-10-30,20:51:20.000,303,11024112,13365,0,1667163079,13134.04660601999,40.879948740002874,53596.48346232001 2022-10-30,20:51:21.000,303,11024093,13445,0,1667163080,13134.120705429996,40.823555700000725,53596.58826912 2022-10-30,20:51:22.000,303,11024091,13285,0,1667163081,13134.188068529991,40.830604830000084,53596.4764752 2022-10-30,20:51:23.000,303,11024091,13365,0,1667163082,13134.201541149996,40.80945744000201,53596.52538504 2022-10-30,20:51:24.000,303,11024070,13245,0,1667163083,13134.215013770001,40.8447030899988,53596.41359112001 2022-10-30,20:51:25.000,303,11024090,13245,0,1667163084,13134.235222700001,40.823555700000725,53596.511410800005 2022-10-30,20:51:26.000,303,11024118,13325,0,1667163085,13134.268904249991,40.79535918000329,53596.441539600004 2022-10-30,20:51:27.000,303,11024081,13445,0,1667163086,13134.262167939996,40.78831005000393,53596.49743656 2022-10-30,20:51:28.000,303,11024104,13285,0,1667163087,13134.309322109992,40.816506570001366,53596.42057824 2022-10-30,20:51:29.000,303,11024097,13245,0,1667163088,13134.316058420001,40.767162659998576,53596.39961688 2022-10-30,20:51:30.000,303,11024105,13285,0,1667163089,13134.376685210002,40.73896614000114,53596.42057824 2022-10-30,20:51:31.000,303,11024094,13365,0,1667163090,13134.396894140002,40.7460152700005,53596.48346232001 2022-10-30,20:51:32.000,303,11024079,13405,0,1667163091,13134.464257239997,40.767162659998576,53596.35769416 2022-10-30,20:51:33.000,303,11024116,13365,0,1667163092,13134.417103070002,40.73191701000178,53596.39961688 2022-10-30,20:51:34.000,303,11024101,13325,0,1667163093,13134.383421519997,40.774211789997935,53596.392629760005 2022-10-30,20:51:35.000,303,11024092,13285,0,1667163094,13134.484466169997,40.68257309999899,53596.3017972 2022-10-30,20:51:36.000,303,11024071,13325,0,1667163095,13134.538356650002,40.66142571000091,53596.343719920005 2022-10-30,20:51:37.000,303,11024043,13325,0,1667163096,13134.605719749998,40.65437658000155,53596.3716684 2022-10-30,20:51:38.000,303,11024151,13325,0,1667163097,13134.646137609998,40.640278320002835,53596.37865552 2022-10-30,20:51:39.000,303,11024096,13445,0,1667163098,13134.686555469998,40.54159050000453,53596.25987448 2022-10-30,20:51:40.000,303,11024103,13325,0,1667163099,13134.592247129993,40.57683615000133,53596.28782296001 2022-10-30,20:51:41.000,303,11024064,13045,0,1667163100,13134.605719749998,40.583885280000686,53596.41359112001 2022-10-30,20:51:42.000,303,11024040,13325,0,1667163101,13134.639401300003,40.56273789000261,53596.43455248001 2022-10-30,20:51:43.000,303,11024110,13125,0,1667163102,13134.720237019988,40.54863963000389,53596.51839792 2022-10-30,20:51:44.000,303,11024093,13125,0,1667163103,13134.693291779993,40.61913093000476,53596.40660400001 2022-10-30,20:51:45.000,303,11024087,13285,0,1667163104,13134.720237019988,40.54159050000453,53596.51839792 2022-10-30,20:51:46.000,303,11024132,13245,0,1667163105,13134.767391189998,40.56273789000261,53596.511410800005 2022-10-30,20:51:47.000,303,11024101,13085,0,1667163106,13134.814545359994,40.52749223999854,53596.511410800005 2022-10-30,20:51:48.000,303,11024108,13365,0,1667163107,13134.807809049998,40.534541369997896,53596.49743656 2022-10-30,20:51:49.000,303,11024128,13205,0,1667163108,13134.841490599989,40.47814833000302,53596.42756536 2022-10-30,20:51:50.000,303,11024103,13205,0,1667163109,13134.787600119998,40.50634485000046,53596.462500960006 2022-10-30,20:51:51.000,303,11024116,13365,0,1667163110,13134.794336429994,40.49224659000174,53596.51839792 2022-10-30,20:51:52.000,303,11024096,13285,0,1667163111,13134.861699529989,40.4992957200011,53596.58826912 2022-10-30,20:51:53.000,303,11024104,13045,0,1667163112,13134.949271559999,40.421755290000874,53596.65814032 2022-10-30,20:51:54.000,303,11024119,13125,0,1667163113,13134.908853699999,40.44995180999831,53596.58826912 2022-10-30,20:51:55.000,303,11024085,13165,0,1667163114,13134.996425729994,40.37946051000472,53596.67211456001 2022-10-30,20:51:56.000,303,11024083,13045,0,1667163115,13135.036843589995,40.34421486000065,53596.70006304001 2022-10-30,20:51:57.000,303,11024115,13285,0,1667163116,13135.07052514,40.26667443000042,53596.56730776 2022-10-30,20:51:58.000,303,11024127,13085,0,1667163117,13135.057052519995,40.2525761700017,53596.630191840006 2022-10-30,20:51:59.000,303,11024071,13365,0,1667163118,13135.110943,40.1538883500034,53596.66512744 2022-10-30,20:52:00.000,303,11024144,13205,0,1667163119,13135.07052514,40.14683922000404,53596.70006304001 2022-10-30,20:52:01.000,303,11024102,13205,0,1667163120,13135.198515029995,40.05520052999782,53596.73499864 2022-10-30,20:52:02.000,303,11024089,13365,0,1667163121,13135.18504240999,40.01995488000102,53596.75596 2022-10-30,20:52:03.000,303,11024099,13205,0,1667163122,13135.238932889995,39.963561839998874,53596.776921360004 2022-10-30,20:52:04.000,303,11024101,13205,0,1667163123,13135.25240551,39.92831619000208,53596.72102440001 2022-10-30,20:52:05.000,303,11024105,13205,0,1667163124,13135.28608705999,39.85077576000185,53596.728011520005 2022-10-30,20:52:06.000,303,11024099,13005,0,1667163125,13135.319768609996,39.84372663000249,53596.74198576001 2022-10-30,20:52:07.000,303,11024100,13325,0,1667163126,13135.360186469996,39.80143184999906,53596.797882720006 2022-10-30,20:52:08.000,303,11024071,13085,0,1667163127,13135.319768609996,39.787333590000344,53596.73499864 2022-10-30,20:52:09.000,303,11024092,13285,0,1667163128,13135.407340639991,39.730940549998195,53596.86775392001 2022-10-30,20:52:10.000,303,11024059,13365,0,1667163129,13135.387131709991,39.74503881000419,53596.8607668 2022-10-30,20:52:11.000,303,11024100,13365,0,1667163130,13135.427549569991,39.68159664000268,53596.8607668 2022-10-30,20:52:12.000,303,11024110,13365,0,1667163131,13135.427549569991,39.66749838000396,53596.90967664001 2022-10-30,20:52:13.000,303,11024089,13125,0,1667163132,13135.481440049996,39.68864577000204,53596.91666376001 2022-10-30,20:52:14.000,303,11024070,13285,0,1667163133,13135.488176359991,39.6956949000014,53596.91666376001 2022-10-30,20:52:15.000,303,11024073,12925,0,1667163134,13135.441022189996,39.723891419998836,53596.91666376001 2022-10-30,20:52:16.000,303,11024095,13245,0,1667163135,13135.501648979996,39.73798968000483,53596.97954784 2022-10-30,20:52:17.000,303,11024071,13165,0,1667163136,13135.461231119996,39.73798968000483,53596.965573600006 2022-10-30,20:52:18.000,303,11024084,13445,0,1667163137,13135.441022189996,39.74503881000419,53597.014483440005 2022-10-30,20:52:19.000,303,11024091,13325,0,1667163138,13135.501648979996,39.71684228999948,53597.10531600001 2022-10-30,20:52:20.000,303,11024122,13365,0,1667163139,13135.467967429991,39.70274403000076,53597.0703804 2022-10-30,20:52:21.000,303,11024119,13205,0,1667163140,13135.488176359991,39.723891419998836,53597.0703804 2022-10-30,20:52:22.000,303,11024111,13245,0,1667163141,13135.494912670001,39.74503881000419,53597.11929024 2022-10-30,20:52:23.000,303,11024078,13405,0,1667163142,13135.555539460001,39.6956949000014,53597.14723872 2022-10-30,20:52:24.000,303,11024084,13245,0,1667163143,13135.447758499991,39.70274403000076,53597.1402516 2022-10-30,20:52:25.000,303,11024060,13325,0,1667163144,13135.501648979996,39.68159664000268,53597.17518720001 2022-10-30,20:52:26.000,303,11024122,13165,0,1667163145,13135.461231119996,39.6956949000014,53597.29396824001 2022-10-30,20:52:27.000,303,11024115,13125,0,1667163146,13135.521857909996,39.68864577000204,53597.300955360006 2022-10-30,20:52:28.000,303,11024113,13325,0,1667163147,13135.467967429991,39.70979316000012,53597.32890384 2022-10-30,20:52:29.000,303,11024062,13285,0,1667163148,13135.400604329996,39.6956949000014,53597.25903264 2022-10-30,20:52:30.000,303,11024053,13045,0,1667163149,13135.319768609996,39.723891419998836,53597.30794248 2022-10-30,20:52:31.000,303,11024058,13205,0,1667163150,13135.41407695,39.6956949000014,53597.36383944 2022-10-30,20:52:32.000,303,11024070,13125,0,1667163151,13135.37365909,39.723891419998836,53597.41274928001 2022-10-30,20:52:33.000,303,11024067,13165,0,1667163152,13135.35345016,39.70979316000012,53597.3848008 2022-10-30,20:52:34.000,303,11024083,13165,0,1667163153,13135.380395399996,39.68864577000204,53597.3848008 2022-10-30,20:52:35.000,303,11024071,13125,0,1667163154,13135.41407695,39.70274403000076,53597.43371064 2022-10-30,20:52:36.000,303,11024103,13045,0,1667163155,13135.37365909,39.71684228999948,53597.39178792001 2022-10-30,20:52:37.000,303,11024075,13405,0,1667163156,13135.400604329996,39.67454751000332,53597.447684880004 2022-10-30,20:52:38.000,303,11024100,13165,0,1667163157,13135.30629598999,39.6956949000014,53597.44069776001 2022-10-30,20:52:39.000,303,11024142,13365,0,1667163158,13135.319768609996,39.68864577000204,53597.46165912001 2022-10-30,20:52:40.000,303,11024064,13245,0,1667163159,13135.380395399996,39.723891419998836,53597.5245432 2022-10-30,20:52:41.000,303,11024116,13125,0,1667163160,13135.380395399996,39.68864577000204,53597.58044016001 2022-10-30,20:52:42.000,303,11024119,13325,0,1667163161,13135.420813259996,39.70274403000076,53597.615375760004 2022-10-30,20:52:43.000,303,11024100,13205,0,1667163162,13135.441022189996,39.70979316000012,53597.58044016001 2022-10-30,20:52:44.000,303,11024132,13285,0,1667163163,13135.366922779991,39.73798968000483,53597.53851744001 2022-10-30,20:52:45.000,303,11024124,13285,0,1667163164,13135.427549569991,39.71684228999948,53597.57345304 2022-10-30,20:52:46.000,303,11024144,13285,0,1667163165,13135.39386802,39.68159664000268,53597.64332424 2022-10-30,20:52:47.000,303,11024115,13165,0,1667163166,13135.39386802,39.723891419998836,53597.64332424 2022-10-30,20:52:48.000,303,11024114,13285,0,1667163167,13135.37365909,39.71684228999948,53597.6642856 2022-10-30,20:52:49.000,303,11024103,13285,0,1667163168,13135.346713849991,39.73798968000483,53597.65031136 2022-10-30,20:52:50.000,303,11024098,13325,0,1667163169,13135.339977539996,39.76618620000227,53597.65729848001 2022-10-30,20:52:51.000,303,11024063,13125,0,1667163170,13135.366922779991,39.76618620000227,53597.67825984001 2022-10-30,20:52:52.000,303,11024031,13085,0,1667163171,13135.30629598999,39.822579240004416,53597.67825984001 2022-10-30,20:52:53.000,303,11024079,13205,0,1667163172,13135.346713849991,39.80848097999842,53597.65729848001 2022-10-30,20:52:54.000,303,11024081,13005,0,1667163173,13135.29282337,39.836677500003134,53597.65031136 2022-10-30,20:52:55.000,303,11024071,13445,0,1667163174,13135.28608705999,39.87897227999929,53597.67825984001 2022-10-30,20:52:56.000,303,11024035,13285,0,1667163175,13135.346713849991,39.87192314999993,53597.77607952001 2022-10-30,20:52:57.000,303,11024090,13365,0,1667163176,13135.346713849991,39.87897227999929,53597.76210528 2022-10-30,20:52:58.000,303,11024073,13205,0,1667163177,13135.299559679996,39.907168800004,53597.77607952001 2022-10-30,20:52:59.000,303,11024091,13285,0,1667163178,13135.32650491999,39.93536532000144,53597.74813104001 2022-10-30,20:53:00.000,303,11024113,13205,0,1667163179,13135.32650491999,39.93536532000144,53597.76210528 2022-10-30,20:53:01.000,303,11024099,13365,0,1667163180,13135.33324123,39.97061096999823,53597.79704088001 2022-10-30,20:53:02.000,303,11024104,13525,0,1667163181,13135.3130323,39.99175836000359,53597.81800224 2022-10-30,20:53:03.000,303,11024103,13165,0,1667163182,13135.35345016,39.998807490002946,53597.77607952001 2022-10-30,20:53:04.000,303,11024082,13245,0,1667163183,13135.319768609996,39.99175836000359,53597.79005376 2022-10-30,20:53:05.000,303,11024102,13285,0,1667163184,13135.339977539996,40.03405313999974,53597.75511816001 2022-10-30,20:53:06.000,303,11024109,13245,0,1667163185,13135.366922779991,40.01995488000102,53597.85992496 2022-10-30,20:53:07.000,303,11024119,13405,0,1667163186,13135.366922779991,40.0411022699991,53597.85992496 2022-10-30,20:53:08.000,303,11024089,13245,0,1667163187,13135.346713849991,40.062249660004454,53597.85992496 2022-10-30,20:53:09.000,303,11024092,13445,0,1667163188,13135.29282337,40.11864269999933,53597.76210528 2022-10-30,20:53:10.000,303,11024098,13285,0,1667163189,13135.29282337,40.11864269999933,53597.7690924 2022-10-30,20:53:11.000,303,11024130,13245,0,1667163190,13135.3130323,40.13979009000468,53597.79005376 2022-10-30,20:53:12.000,303,11024083,13285,0,1667163191,13135.339977539996,40.13979009000468,53597.76210528 2022-10-30,20:53:13.000,303,11024137,13405,0,1667163192,13135.346713849991,40.16093748000276,53597.72018256 2022-10-30,20:53:14.000,303,11024073,13285,0,1667163193,13135.339977539996,40.13979009000468,53597.71319544 2022-10-30,20:53:15.000,303,11024140,13565,0,1667163194,13135.279350749996,40.16798661000212,53597.74114392 2022-10-30,20:53:16.000,303,11024076,13285,0,1667163195,13135.25240551,40.16093748000276,53597.79704088001 2022-10-30,20:53:17.000,303,11024075,13245,0,1667163196,13135.218723959995,40.238477910002985,53597.79704088001 2022-10-30,20:53:18.000,303,11024081,13285,0,1667163197,13135.22546026999,40.224379650004266,53597.81101512 2022-10-30,20:53:19.000,303,11024099,13285,0,1667163198,13135.15136086,40.28077268999914,53597.74813104001 2022-10-30,20:53:20.000,303,11024070,13245,0,1667163199,13135.198515029995,40.238477910002985,53597.79005376 2022-10-30,20:53:21.000,303,11024075,13085,0,1667163200,13135.198515029995,40.29487094999786,53597.81800224 2022-10-30,20:53:22.000,303,11024097,13165,0,1667163201,13135.19177872,40.2878218199985,53597.804028000006 2022-10-30,20:53:23.000,303,11024118,13285,0,1667163202,13135.24566919999,40.30192008000449,53597.69223408 2022-10-30,20:53:24.000,303,11024111,13445,0,1667163203,13135.09073407,40.27372355999978,53597.6992212 2022-10-30,20:53:25.000,303,11024128,13285,0,1667163204,13135.077261449995,40.28077268999914,53597.69223408 2022-10-30,20:53:26.000,303,11024109,13325,0,1667163205,13135.00316203999,40.27372355999978,53597.75511816001 2022-10-30,20:53:27.000,303,11024089,13165,0,1667163206,13134.996425729994,40.2878218199985,53597.7690924 2022-10-30,20:53:28.000,303,11024118,13285,0,1667163207,13134.98295310999,40.29487094999786,53597.72018256 2022-10-30,20:53:29.000,303,11024094,13205,0,1667163208,13134.92232631999,40.2525761700017,53597.74813104001 2022-10-30,20:53:30.000,303,11024067,13445,0,1667163209,13134.908853699999,40.238477910002985,53597.82498936001 2022-10-30,20:53:31.000,303,11024072,13045,0,1667163210,13134.861699529989,40.21028138999827,53597.81800224 2022-10-30,20:53:32.000,303,11024128,13325,0,1667163211,13134.854963219994,40.189134000000195,53597.75511816001 2022-10-30,20:53:33.000,303,11024067,13285,0,1667163212,13134.854963219994,40.196183129999554,53597.71319544 2022-10-30,20:53:34.000,303,11024080,13205,0,1667163213,13134.726973329998,40.21733052000491,53597.6992212 2022-10-30,20:53:35.000,303,11024084,13085,0,1667163214,13134.733709639993,40.182084870000836,53597.67825984001 2022-10-30,20:53:36.000,303,11024132,13325,0,1667163215,13134.760654879989,40.196183129999554,53597.7690924 2022-10-30,20:53:37.000,303,11024116,13285,0,1667163216,13134.780863809989,40.21028138999827,53597.7690924 2022-10-30,20:53:38.000,303,11024099,13245,0,1667163217,13134.700028089988,40.189134000000195,53597.72018256 2022-10-30,20:53:39.000,303,11024106,13205,0,1667163218,13134.693291779993,40.196183129999554,53597.67127272 2022-10-30,20:53:40.000,303,11024109,13245,0,1667163219,13134.726973329998,40.11864269999933,53597.64332424 2022-10-30,20:53:41.000,303,11024060,13205,0,1667163220,13134.706764399998,40.11159356999997,53597.53851744001 2022-10-30,20:53:42.000,303,11024088,13085,0,1667163221,13134.740445949988,40.09749531000125,53597.517556080005 2022-10-30,20:53:43.000,303,11024107,13125,0,1667163222,13134.713500709993,40.10454444000061,53597.46165912001 2022-10-30,20:53:44.000,303,11024069,13045,0,1667163223,13134.700028089988,40.09749531000125,53597.447684880004 2022-10-30,20:53:45.000,303,11024065,13125,0,1667163224,13134.693291779993,40.125691829998686,53597.47563336 2022-10-30,20:53:46.000,303,11024096,12925,0,1667163225,13134.646137609998,40.07634792000317,53597.57345304 2022-10-30,20:53:47.000,303,11024108,13205,0,1667163226,13134.686555469998,40.10454444000061,53597.54550456 2022-10-30,20:53:48.000,303,11024114,13285,0,1667163227,13134.686555469998,40.11159356999997,53597.48262048 2022-10-30,20:53:49.000,303,11024111,13405,0,1667163228,13134.612456059993,40.11864269999933,53597.40576216 2022-10-30,20:53:50.000,303,11024141,13525,0,1667163229,13134.693291779993,40.09749531000125,53597.40576216 2022-10-30,20:53:51.000,303,11024083,13085,0,1667163230,13134.673082849993,40.13979009000468,53597.44069776001 2022-10-30,20:53:52.000,303,11024110,13245,0,1667163231,13134.693291779993,40.11159356999997,53597.42672352 2022-10-30,20:53:53.000,303,11024105,13285,0,1667163232,13134.646137609998,40.11159356999997,53597.300955360006 2022-10-30,20:53:54.000,303,11024068,13365,0,1667163233,13134.639401300003,40.13979009000468,53597.30794248 2022-10-30,20:53:55.000,303,11024099,13405,0,1667163234,13134.733709639993,40.11864269999933,53597.349865200005 2022-10-30,20:53:56.000,303,11024090,13405,0,1667163235,13134.726973329998,40.13979009000468,53597.33589096 2022-10-30,20:53:57.000,303,11024143,13485,0,1667163236,13134.720237019988,40.1538883500034,53597.34287808001 2022-10-30,20:53:58.000,303,11024100,13285,0,1667163237,13134.726973329998,40.13979009000468,53597.35685232 2022-10-30,20:53:59.000,303,11024085,13445,0,1667163238,13134.673082849993,40.11159356999997,53597.25204552001 2022-10-30,20:54:00.000,303,11024087,13565,0,1667163239,13134.652873919993,40.132740959998046,53597.25204552001 2022-10-30,20:54:01.000,303,11024105,13045,0,1667163240,13134.760654879989,40.10454444000061,53597.3149296 2022-10-30,20:54:02.000,303,11024086,13205,0,1667163241,13134.767391189998,40.11159356999997,53597.28698112 2022-10-30,20:54:03.000,303,11024073,12925,0,1667163242,13134.720237019988,40.16798661000212,53597.37781368 2022-10-30,20:54:04.000,303,11024105,13365,0,1667163243,13134.787600119998,40.189134000000195,53597.22409704001 2022-10-30,20:54:05.000,303,11024140,13085,0,1667163244,13134.881908459989,40.11159356999997,53597.00749632001 2022-10-30,20:54:06.000,303,11024109,13285,0,1667163245,13134.828017979999,39.91421793000336,53596.930638 2022-10-30,20:54:07.000,303,11024102,13245,0,1667163246,13134.821281669989,39.9424144500008,53596.944612240004 2022-10-30,20:54:08.000,303,11024070,13245,0,1667163247,13134.801072739989,39.91421793000336,53596.92365088 2022-10-30,20:54:09.000,303,11024068,13285,0,1667163248,13134.828017979999,39.907168800004,53596.90967664001 2022-10-30,20:54:10.000,303,11024089,13245,0,1667163249,13134.888644769999,39.85782489000121,53596.83281832 2022-10-30,20:54:11.000,303,11024074,13165,0,1667163250,13134.875172149994,39.86487402000057,53596.95159936 2022-10-30,20:54:12.000,303,11024082,13205,0,1667163251,13134.821281669989,39.85782489000121,53596.97954784 2022-10-30,20:54:13.000,303,11024141,13085,0,1667163252,13134.821281669989,39.836677500003134,53597.00749632001 2022-10-30,20:54:14.000,303,11024090,13485,0,1667163253,13134.747182259998,39.81553010999778,53596.944612240004 2022-10-30,20:54:15.000,303,11024053,13285,0,1667163254,13134.767391189998,39.75913707000291,53596.930638 2022-10-30,20:54:16.000,303,11024081,13605,0,1667163255,13134.814545359994,39.71684228999948,53596.944612240004 2022-10-30,20:54:17.000,303,11024077,13325,0,1667163256,13134.841490599989,39.70274403000076,53597.02147056 2022-10-30,20:54:18.000,303,11024134,13445,0,1667163257,13134.881908459989,39.65340011999797,53597.00749632001 2022-10-30,20:54:19.000,303,11024104,13245,0,1667163258,13134.841490599989,39.62520360000053,53596.98653496001 2022-10-30,20:54:20.000,303,11024134,13245,0,1667163259,13134.801072739989,39.604056210002454,53596.88871528001 2022-10-30,20:54:21.000,303,11024120,13245,0,1667163260,13134.854963219994,39.611105340001814,53596.895702400005 2022-10-30,20:54:22.000,303,11024110,13205,0,1667163261,13134.861699529989,39.61815447000117,53596.91666376001 2022-10-30,20:54:23.000,303,11024091,13485,0,1667163262,13134.854963219994,39.589957950003736,53596.93762512001 2022-10-30,20:54:24.000,303,11024112,13285,0,1667163263,13134.841490599989,39.61815447000117,53596.87474104 2022-10-30,20:54:25.000,303,11024081,13165,0,1667163264,13134.868435839999,39.589957950003736,53596.895702400005 2022-10-30,20:54:26.000,303,11024101,13085,0,1667163265,13134.908853699999,39.547663170000305,53596.965573600006 2022-10-30,20:54:27.000,303,11024099,13445,0,1667163266,13134.92232631999,39.53356491000159,53596.965573600006 2022-10-30,20:54:28.000,303,11024099,13205,0,1667163267,13134.90211738999,39.4842209999988,53596.95858648001 2022-10-30,20:54:29.000,303,11024122,13405,0,1667163268,13134.875172149994,39.49831926000479,53597.014483440005 2022-10-30,20:54:30.000,303,11024087,13405,0,1667163269,13134.854963219994,39.45602448000136,53596.965573600006 2022-10-30,20:54:31.000,303,11024098,13365,0,1667163270,13134.848226909999,39.427827960003924,53596.97256072 2022-10-30,20:54:32.000,303,11024097,13285,0,1667163271,13134.895381079994,39.41372969999793,53596.97256072 2022-10-30,20:54:33.000,303,11024129,13125,0,1667163272,13134.94253524999,39.378484050001134,53597.04243192 2022-10-30,20:54:34.000,303,11024066,13405,0,1667163273,13134.908853699999,39.35733666000306,53596.98653496001 2022-10-30,20:54:35.000,303,11024117,13165,0,1667163274,13134.881908459989,39.3361892699977,53596.97954784 2022-10-30,20:54:36.000,303,11024124,13085,0,1667163275,13134.96948049,39.30799275000027,53597.0005092 2022-10-30,20:54:37.000,303,11024112,13045,0,1667163276,13134.915590009994,39.26569797000411,53596.930638 2022-10-30,20:54:38.000,303,11024129,13365,0,1667163277,13134.96948049,39.25159970999812,53596.95858648001 2022-10-30,20:54:39.000,303,11024116,13285,0,1667163278,13134.94253524999,39.21635406000132,53597.0005092 2022-10-30,20:54:40.000,303,11024099,13165,0,1667163279,13134.92232631999,39.17405927999789,53596.965573600006 2022-10-30,20:54:41.000,303,11024093,13325,0,1667163280,13134.956007869994,39.188157540003886,53596.97256072 2022-10-30,20:54:42.000,303,11024125,13125,0,1667163281,13135.016634659994,39.145862760000455,53597.02147056 2022-10-30,20:54:43.000,303,11024077,13285,0,1667163282,13134.98295310999,39.12471537000238,53597.04941904 2022-10-30,20:54:44.000,303,11024109,13325,0,1667163283,13134.935798939994,39.089469719998306,53596.965573600006 2022-10-30,20:54:45.000,303,11024134,13205,0,1667163284,13134.96274417999,39.1035679800043,53596.944612240004 2022-10-30,20:54:46.000,303,11024081,13165,0,1667163285,13134.96274417999,39.06832233000023,53596.99352208 2022-10-30,20:54:47.000,303,11024101,13285,0,1667163286,13134.92232631999,39.08242058999895,53597.063393280005 2022-10-30,20:54:48.000,303,11024103,13285,0,1667163287,13134.854963219994,39.1035679800043,53597.04941904 2022-10-30,20:54:49.000,303,11024100,13165,0,1667163288,13134.908853699999,39.04012581000279,53597.014483440005 2022-10-30,20:54:50.000,303,11024130,13245,0,1667163289,13134.949271559999,39.03307668000343,53597.08435464001 2022-10-30,20:54:51.000,303,11024078,13285,0,1667163290,13134.935798939994,39.04012581000279,53597.07736752001 2022-10-30,20:54:52.000,303,11024113,13165,0,1667163291,13134.888644769999,39.04012581000279,53597.12627736001 2022-10-30,20:54:53.000,303,11024084,13445,0,1667163292,13134.841490599989,38.98373277000064,53597.133264480006 2022-10-30,20:54:54.000,303,11024150,13365,0,1667163293,13134.760654879989,39.018978420004714,53597.0005092 2022-10-30,20:54:55.000,303,11024090,13125,0,1667163294,13134.720237019988,38.9907819,53597.09832888 2022-10-30,20:54:56.000,303,11024072,13165,0,1667163295,13134.767391189998,38.93438885999785,53597.112303120004 2022-10-30,20:54:57.000,303,11024091,13045,0,1667163296,13134.848226909999,38.927339729998494,53597.1402516 2022-10-30,20:54:58.000,303,11024096,13125,0,1667163297,13134.821281669989,38.88504495000234,53597.15422584001 2022-10-30,20:54:59.000,303,11024105,13085,0,1667163298,13134.848226909999,38.87799582000298,53597.04243192 2022-10-30,20:55:00.000,303,11024096,13285,0,1667163299,13134.828017979999,38.80750452000211,53597.0703804 2022-10-30,20:55:01.000,303,11024105,13325,0,1667163300,13134.794336429994,38.779308000004676,53597.09832888 2022-10-30,20:55:02.000,303,11024104,13245,0,1667163301,13134.747182259998,38.80750452000211,53597.15422584001 2022-10-30,20:55:03.000,303,11024089,13245,0,1667163302,13134.740445949988,38.786357130004035,53597.2101228 2022-10-30,20:55:04.000,303,11024104,13405,0,1667163303,13134.686555469998,38.77225886999804,53597.231084160005 2022-10-30,20:55:05.000,303,11024126,13245,0,1667163304,13134.693291779993,38.82160278000083,53597.25204552001 2022-10-30,20:55:06.000,303,11024097,13125,0,1667163305,13134.666346539998,38.75816060999932,53597.27300688001 2022-10-30,20:55:07.000,303,11024110,13285,0,1667163306,13134.666346539998,38.77225886999804,53597.300955360006 2022-10-30,20:55:08.000,303,11024118,13165,0,1667163307,13134.619192370003,38.737013220001245,53597.300955360006 2022-10-30,20:55:09.000,303,11024109,13205,0,1667163308,13134.518147720002,38.76520973999868,53597.22409704001 2022-10-30,20:55:10.000,303,11024143,13125,0,1667163309,13134.545092959997,38.786357130004035,53597.19614856 2022-10-30,20:55:11.000,303,11024088,13165,0,1667163310,13134.578774510002,38.75816060999932,53597.25903264 2022-10-30,20:55:12.000,303,11024108,13205,0,1667163311,13134.565301889997,38.786357130004035,53597.29396824001 2022-10-30,20:55:13.000,303,11024066,13245,0,1667163312,13134.572038199993,38.793406260003394,53597.3149296 2022-10-30,20:55:14.000,303,11024085,13325,0,1667163313,13134.551829269993,38.779308000004676,53597.3149296 2022-10-30,20:55:15.000,303,11024121,12965,0,1667163314,13134.524884029997,38.793406260003394,53597.29396824001 2022-10-30,20:55:16.000,303,11024076,13405,0,1667163315,13134.518147720002,38.80750452000211,53597.32191672001 2022-10-30,20:55:17.000,303,11024085,13125,0,1667163316,13134.497938790002,38.80045539000275,53597.3149296 2022-10-30,20:55:18.000,303,11024101,13045,0,1667163317,13134.450784619992,38.76520973999868,53597.37781368 2022-10-30,20:55:19.000,303,11024095,13245,0,1667163318,13134.403630449997,38.737013220001245,53597.349865200005 2022-10-30,20:55:20.000,303,11024111,13125,0,1667163319,13134.430575689992,38.75816060999932,53597.32191672001 2022-10-30,20:55:21.000,303,11024101,13245,0,1667163320,13134.477729860002,38.72291496000253,53597.398775040005 2022-10-30,20:55:22.000,303,11024126,13325,0,1667163321,13134.477729860002,38.680620179999096,53597.48262048 2022-10-30,20:55:23.000,303,11024105,13285,0,1667163322,13134.497938790002,38.71586583000317,53597.447684880004 2022-10-30,20:55:24.000,303,11024106,13285,0,1667163323,13134.470993549992,38.729964090001886,53597.41274928001 2022-10-30,20:55:25.000,303,11024101,13085,0,1667163324,13134.464257239997,38.70176757000445,53597.454672 2022-10-30,20:55:26.000,303,11024138,13005,0,1667163325,13134.450784619992,38.70176757000445,53597.48262048 2022-10-30,20:55:27.000,303,11024123,13285,0,1667163326,13134.477729860002,38.694718439997814,53597.517556080005 2022-10-30,20:55:28.000,303,11024109,13285,0,1667163327,13134.464257239997,38.70176757000445,53597.48262048 2022-10-30,20:55:29.000,303,11024119,13285,0,1667163328,13134.531620339993,38.72291496000253,53597.44069776001 2022-10-30,20:55:30.000,303,11024119,13125,0,1667163329,13134.585510819998,38.737013220001245,53597.50358184 2022-10-30,20:55:31.000,303,11024081,13285,0,1667163330,13134.632664989993,38.72291496000253,53597.51056896001 2022-10-30,20:55:32.000,303,11024088,13165,0,1667163331,13134.612456059993,38.72291496000253,53597.517556080005 2022-10-30,20:55:33.000,303,11024079,13245,0,1667163332,13134.558565580002,38.70881670000381,53597.54550456 2022-10-30,20:55:34.000,303,11024099,13285,0,1667163333,13134.518147720002,38.75816060999932,53597.517556080005 2022-10-30,20:55:35.000,303,11024098,13245,0,1667163334,13134.572038199993,38.737013220001245,53597.517556080005 2022-10-30,20:55:36.000,303,11024084,13165,0,1667163335,13134.598983440002,38.75816060999932,53597.5944144 2022-10-30,20:55:37.000,303,11024108,13365,0,1667163336,13134.619192370003,38.75816060999932,53597.65031136 2022-10-30,20:55:38.000,303,11024128,13365,0,1667163337,13134.612456059993,38.744062350000604,53597.65031136 2022-10-30,20:55:39.000,303,11024114,13285,0,1667163338,13134.551829269993,38.737013220001245,53597.67825984001 2022-10-30,20:55:40.000,303,11024081,13085,0,1667163339,13134.585510819998,38.744062350000604,53597.685246960005 2022-10-30,20:55:41.000,303,11024086,13365,0,1667163340,13134.598983440002,38.737013220001245,53597.6992212 2022-10-30,20:55:42.000,303,11024074,13405,0,1667163341,13134.625928679998,38.75111147999996,53597.75511816001 2022-10-30,20:55:43.000,303,11024102,13205,0,1667163342,13134.605719749998,38.71586583000317,53597.81101512 2022-10-30,20:55:44.000,303,11024098,13285,0,1667163343,13134.646137609998,38.729964090001886,53597.685246960005 2022-10-30,20:55:45.000,303,11024102,13325,0,1667163344,13134.605719749998,38.737013220001245,53597.74114392 2022-10-30,20:55:46.000,303,11024104,13565,0,1667163345,13134.720237019988,38.75111147999996,53597.852937840005 2022-10-30,20:55:47.000,303,11024095,13365,0,1667163346,13134.720237019988,38.76520973999868,53597.783066640004 2022-10-30,20:55:48.000,303,11024099,13285,0,1667163347,13134.713500709993,38.779308000004676,53597.85992496 2022-10-30,20:55:49.000,303,11024130,13205,0,1667163348,13134.706764399998,38.779308000004676,53597.72018256 2022-10-30,20:55:50.000,303,11024150,13005,0,1667163349,13134.700028089988,38.80750452000211,53597.79704088001 2022-10-30,20:55:51.000,303,11024078,13285,0,1667163350,13134.767391189998,38.84979929999827,53597.83197648 2022-10-30,20:55:52.000,303,11024109,13285,0,1667163351,13134.733709639993,38.87094669000362,53597.901847680005 2022-10-30,20:55:53.000,303,11024100,13245,0,1667163352,13134.774127499993,38.89914321000106,53597.901847680005 2022-10-30,20:55:54.000,303,11024130,13485,0,1667163353,13134.774127499993,38.913241469999775,53597.901847680005 2022-10-30,20:55:55.000,303,11024112,13245,0,1667163354,13134.753918569993,38.927339729998494,53597.89486056001 2022-10-30,20:55:56.000,303,11024090,13125,0,1667163355,13134.659610229988,38.93438885999785,53597.86691208 2022-10-30,20:55:57.000,303,11024061,13205,0,1667163356,13134.713500709993,38.94848712000385,53597.9088348 2022-10-30,20:55:58.000,303,11024082,13085,0,1667163357,13134.760654879989,38.97668364000128,53597.93678328 2022-10-30,20:55:59.000,303,11024121,13085,0,1667163358,13134.693291779993,39.03307668000343,53597.94377040001 2022-10-30,20:56:00.000,303,11024149,13085,0,1667163359,13134.700028089988,39.06832233000023,53597.96473176001 2022-10-30,20:56:01.000,303,11024082,13245,0,1667163360,13134.821281669989,39.04717494000215,53598.03460296 2022-10-30,20:56:02.000,303,11024075,13325,0,1667163361,13134.801072739989,39.02602755000407,53598.083512799996 2022-10-30,20:56:03.000,303,11024136,13285,0,1667163362,13134.814545359994,39.089469719998306,53598.09748704 2022-10-30,20:56:04.000,303,11024120,13245,0,1667163363,13134.760654879989,39.096518849997665,53598.12543552 2022-10-30,20:56:05.000,303,11024085,13285,0,1667163364,13134.767391189998,39.13176450000174,53598.069538560005 2022-10-30,20:56:06.000,303,11024064,13125,0,1667163365,13134.747182259998,39.138813630001096,53598.118448400004 2022-10-30,20:56:07.000,303,11024100,13005,0,1667163366,13134.774127499993,39.145862760000455,53598.07652568 2022-10-30,20:56:08.000,303,11024102,13285,0,1667163367,13134.760654879989,39.20930493000196,53598.06255144001 2022-10-30,20:56:09.000,303,11024096,13325,0,1667163368,13134.780863809989,39.202255800002604,53598.069538560005 2022-10-30,20:56:10.000,303,11024125,13445,0,1667163369,13134.794336429994,39.188157540003886,53598.11146128001 2022-10-30,20:56:11.000,303,11024083,13325,0,1667163370,13134.821281669989,39.22340319000068,53598.11146128001 2022-10-30,20:56:12.000,303,11024117,13285,0,1667163371,13134.854963219994,39.25159970999812,53598.18133248001 2022-10-30,20:56:13.000,303,11024109,13205,0,1667163372,13134.834754289994,39.28684536000219,53598.188319600005 2022-10-30,20:56:14.000,303,11024105,13245,0,1667163373,13134.720237019988,39.29389449000155,53598.12543552 2022-10-30,20:56:15.000,303,11024076,13045,0,1667163374,13134.713500709993,39.30799275000027,53598.0485772 2022-10-30,20:56:16.000,303,11024115,13085,0,1667163375,13134.753918569993,39.34323840000434,53598.10447416 2022-10-30,20:56:17.000,303,11024106,13445,0,1667163376,13134.774127499993,39.315041879999626,53598.16735824 2022-10-30,20:56:18.000,303,11024119,13285,0,1667163377,13134.747182259998,39.3361892699977,53598.139409760006 2022-10-30,20:56:19.000,303,11024082,13405,0,1667163378,13134.706764399998,39.3502875300037,53598.09748704 2022-10-30,20:56:20.000,303,11024054,13125,0,1667163379,13134.720237019988,39.34323840000434,53598.139409760006 2022-10-30,20:56:21.000,303,11024114,13365,0,1667163380,13134.753918569993,39.30094362000091,53598.153384 2022-10-30,20:56:22.000,303,11024148,13325,0,1667163381,13134.780863809989,39.34323840000434,53598.14639688 2022-10-30,20:56:23.000,303,11024112,13285,0,1667163382,13134.780863809989,39.26569797000411,53598.09748704 2022-10-30,20:56:24.000,303,11024127,13285,0,1667163383,13134.706764399998,39.30094362000091,53598.04159008001 2022-10-30,20:56:25.000,303,11024119,13045,0,1667163384,13134.834754289994,39.25864884000475,53598.11146128001 2022-10-30,20:56:26.000,303,11024120,13285,0,1667163385,13134.861699529989,39.24455057999876,53598.14639688 2022-10-30,20:56:27.000,303,11024110,13245,0,1667163386,13134.888644769999,39.23045232000004,53598.139409760006 2022-10-30,20:56:28.000,303,11024101,13085,0,1667163387,13134.881908459989,39.2375014499994,53598.139409760006 2022-10-30,20:56:29.000,303,11024143,13085,0,1667163388,13134.861699529989,39.22340319000068,53598.118448400004 2022-10-30,20:56:30.000,303,11024084,13285,0,1667163389,13134.888644769999,39.202255800002604,53598.118448400004 2022-10-30,20:56:31.000,303,11024108,13405,0,1667163390,13134.929062629999,39.152911889999814,53598.139409760006 2022-10-30,20:56:32.000,303,11024104,13365,0,1667163391,13134.908853699999,39.138813630001096,53598.14639688 2022-10-30,20:56:33.000,303,11024138,13205,0,1667163392,13135.00316203999,39.08242058999895,53598.153384 2022-10-30,20:56:34.000,303,11024112,13005,0,1667163393,13134.949271559999,39.1035679800043,53598.083512799996 2022-10-30,20:56:35.000,303,11024105,13365,0,1667163394,13134.888644769999,39.01192928999808,53598.07652568 2022-10-30,20:56:36.000,303,11024074,13245,0,1667163395,13134.875172149994,38.99783102999936,53598.06255144001 2022-10-30,20:56:37.000,303,11024062,13085,0,1667163396,13134.861699529989,38.94143799000449,53598.069538560005 2022-10-30,20:56:38.000,303,11024099,13205,0,1667163397,13134.90211738999,38.920290599999134,53598.06255144001 2022-10-30,20:56:39.000,303,11024142,13165,0,1667163398,13134.868435839999,38.81455365000147,53597.978706 2022-10-30,20:56:40.000,303,11024159,12965,0,1667163399,13134.787600119998,38.793406260003394,53597.971718880006 2022-10-30,20:56:41.000,303,11024112,13325,0,1667163400,13134.760654879989,38.744062350000604,53597.99268024001 2022-10-30,20:56:42.000,303,11024101,13085,0,1667163401,13134.814545359994,38.744062350000604,53597.950757520004 2022-10-30,20:56:43.000,303,11024136,13205,0,1667163402,13134.801072739989,38.71586583000317,53597.950757520004 2022-10-30,20:56:44.000,303,11024076,13325,0,1667163403,13134.720237019988,38.70881670000381,53597.852937840005 2022-10-30,20:56:45.000,303,11024101,13205,0,1667163404,13134.760654879989,38.66652192000038,53597.915821919996 2022-10-30,20:56:46.000,303,11024125,12965,0,1667163405,13134.747182259998,38.66652192000038,53597.901847680005 2022-10-30,20:56:47.000,303,11024110,13245,0,1667163406,13134.720237019988,38.62422714000422,53597.93678328 2022-10-30,20:56:48.000,303,11024103,13125,0,1667163407,13134.726973329998,38.62422714000422,53597.96473176001 2022-10-30,20:56:49.000,303,11024095,13045,0,1667163408,13134.740445949988,38.61012887999823,53597.94377040001 2022-10-30,20:56:50.000,303,11024104,13285,0,1667163409,13134.720237019988,38.62422714000422,53597.92280904001 2022-10-30,20:56:51.000,303,11024129,13165,0,1667163410,13134.720237019988,38.61012887999823,53597.89486056001 2022-10-30,20:56:52.000,303,11024100,13165,0,1667163411,13134.700028089988,38.61012887999823,53597.87389920001 2022-10-30,20:56:53.000,303,11024098,13085,0,1667163412,13134.700028089988,38.58898149000015,53597.83197648 2022-10-30,20:56:54.000,303,11024123,13205,0,1667163413,13134.619192370003,38.617178010004864,53597.74813104001 2022-10-30,20:56:55.000,303,11024120,13525,0,1667163414,13134.592247129993,38.57488323000143,53597.79005376 2022-10-30,20:56:56.000,303,11024146,13165,0,1667163415,13134.605719749998,38.61012887999823,53597.86691208 2022-10-30,20:56:57.000,303,11024077,13245,0,1667163416,13134.538356650002,38.567834100002074,53597.81101512 2022-10-30,20:56:58.000,303,11024105,13005,0,1667163417,13134.504675099997,38.617178010004864,53597.72716968001 2022-10-30,20:56:59.000,303,11024117,13085,0,1667163418,13134.585510819998,38.567834100002074,53597.804028000006 2022-10-30,20:57:00.000,303,11024136,13085,0,1667163419,13134.538356650002,38.59603061999951,53597.81800224 2022-10-30,20:57:01.000,303,11024080,13085,0,1667163420,13134.497938790002,38.57488323000143,53597.77607952001 2022-10-30,20:57:02.000,303,11024098,13245,0,1667163421,13134.511411409992,38.57488323000143,53597.7690924 2022-10-30,20:57:03.000,303,11024084,13245,0,1667163422,13134.511411409992,38.53963758000464,53597.72018256 2022-10-30,20:57:04.000,303,11024101,13285,0,1667163423,13134.444048309997,38.546686710003996,53597.72716968001 2022-10-30,20:57:05.000,303,11024120,13405,0,1667163424,13134.430575689992,38.553735840003355,53597.67127272 2022-10-30,20:57:06.000,303,11024084,13405,0,1667163425,13134.497938790002,38.511441059999925,53597.70620832001 2022-10-30,20:57:07.000,303,11024107,13165,0,1667163426,13134.450784619992,38.504391930000565,53597.72018256 2022-10-30,20:57:08.000,303,11024129,13365,0,1667163427,13134.376685210002,38.48324454000249,53597.685246960005 2022-10-30,20:57:09.000,303,11024136,13245,0,1667163428,13134.295849490001,38.511441059999925,53597.60140152 2022-10-30,20:57:10.000,303,11024107,13245,0,1667163429,13134.215013770001,38.52553931999864,53597.6642856 2022-10-30,20:57:11.000,303,11024128,13325,0,1667163430,13134.228486389991,38.46209715000441,53597.62935000001 2022-10-30,20:57:12.000,303,11024116,13285,0,1667163431,13134.167859599991,38.455048019997776,53597.60838864001 2022-10-30,20:57:13.000,303,11024136,13165,0,1667163432,13134.188068529991,38.44094975999906,53597.57345304 2022-10-30,20:57:14.000,303,11024122,13365,0,1667163433,13134.201541149996,38.4339006299997,53597.53851744001 2022-10-30,20:57:15.000,303,11024105,13205,0,1667163434,13134.15438698,38.42685150000034,53597.46165912001 2022-10-30,20:57:16.000,303,11024182,13365,0,1667163435,13134.147650669991,38.384556720004184,53597.53851744001 2022-10-30,20:57:17.000,303,11024144,13325,0,1667163436,13134.08702387999,38.321114550002676,53597.53153032 2022-10-30,20:57:18.000,303,11024107,13245,0,1667163437,13134.080287569996,38.328163680002035,53597.5245432 2022-10-30,20:57:19.000,303,11024091,13245,0,1667163438,13134.06681494999,38.29291802999796,53597.46165912001 2022-10-30,20:57:20.000,303,11024075,13005,0,1667163439,13134.060078639995,38.285868899998604,53597.46165912001 2022-10-30,20:57:21.000,303,11024113,13165,0,1667163440,13134.120705429996,38.23652499000309,53597.5245432 2022-10-30,20:57:22.000,303,11024093,13285,0,1667163441,13134.100496499996,38.20832846999838,53597.49659472 2022-10-30,20:57:23.000,303,11024099,12925,0,1667163442,13134.140914359996,38.18013195000094,53597.46165912001 2022-10-30,20:57:24.000,303,11024081,13285,0,1667163443,13134.140914359996,38.16603369000222,53597.398775040005 2022-10-30,20:57:25.000,303,11024140,13205,0,1667163444,13134.17459591,38.13783717000479,53597.41973640001 2022-10-30,20:57:26.000,303,11024128,13165,0,1667163445,13134.221750079996,38.144886300004146,53597.39178792001 2022-10-30,20:57:27.000,303,11024072,13125,0,1667163446,13134.221750079996,38.095542390001356,53597.37082656001 2022-10-30,20:57:28.000,303,11024112,13285,0,1667163447,13134.235222700001,38.102591520000715,53597.349865200005 2022-10-30,20:57:29.000,303,11024122,13245,0,1667163448,13134.302585799996,38.06734587000392,53597.349865200005 2022-10-30,20:57:30.000,303,11024136,13325,0,1667163449,13134.376685210002,38.06734587000392,53597.37781368 2022-10-30,20:57:31.000,303,11024157,13205,0,1667163450,13134.423839379997,38.08144413000264,53597.3149296 2022-10-30,20:57:32.000,303,11024080,13245,0,1667163451,13134.430575689992,38.06029674000456,53597.3149296 2022-10-30,20:57:33.000,303,11024094,12885,0,1667163452,13134.410366759992,38.07439500000328,53597.27300688001 2022-10-30,20:57:34.000,303,11024092,13205,0,1667163453,13134.369948899992,38.03914934999921,53597.20313568001 2022-10-30,20:57:35.000,303,11024135,13285,0,1667163454,13134.403630449997,38.046198479998566,53597.279994000004 2022-10-30,20:57:36.000,303,11024095,13405,0,1667163455,13134.369948899992,38.03210021999985,53597.32890384 2022-10-30,20:57:37.000,303,11024122,13045,0,1667163456,13134.403630449997,37.99685457000305,53597.30794248 2022-10-30,20:57:38.000,303,11024104,13245,0,1667163457,13134.369948899992,38.01800196000113,53597.25903264 2022-10-30,20:57:39.000,303,11024086,13405,0,1667163458,13134.390157829992,37.99685457000305,53597.25204552001 2022-10-30,20:57:40.000,303,11024085,13325,0,1667163459,13134.410366759992,37.96160891999898,53597.300955360006 2022-10-30,20:57:41.000,303,11024136,13245,0,1667163460,13134.464257239997,37.96865804999834,53597.30794248 2022-10-30,20:57:42.000,303,11024057,13205,0,1667163461,13134.423839379997,37.98980544000369,53597.32191672001 2022-10-30,20:57:43.000,303,11024110,13085,0,1667163462,13134.477729860002,37.95455978999962,53597.29396824001 2022-10-30,20:57:44.000,303,11024096,13285,0,1667163463,13134.444048309997,37.9757071799977,53597.26601976 2022-10-30,20:57:45.000,303,11024107,13605,0,1667163464,13134.497938790002,37.96160891999898,53597.27300688001 2022-10-30,20:57:46.000,303,11024116,13285,0,1667163465,13134.625928679998,37.9404615300009,53597.231084160005 2022-10-30,20:57:47.000,303,11024145,13285,0,1667163466,13134.679819159988,37.90521588000411,53597.2101228 2022-10-30,20:57:48.000,303,11024125,13325,0,1667163467,13134.693291779993,37.89816675000475,53597.2101228 2022-10-30,20:57:49.000,303,11024133,13205,0,1667163468,13134.726973329998,37.90521588000411,53597.17518720001 2022-10-30,20:57:50.000,303,11024103,13085,0,1667163469,13134.747182259998,37.862921100000676,53597.12627736001 2022-10-30,20:57:51.000,303,11024123,13245,0,1667163470,13134.774127499993,37.869970230000035,53597.12627736001 2022-10-30,20:57:52.000,303,11024095,13445,0,1667163471,13134.760654879989,37.862921100000676,53597.231084160005 2022-10-30,20:57:53.000,303,11024120,13125,0,1667163472,13134.801072739989,37.83472458000324,53597.21710992 2022-10-30,20:57:54.000,303,11024118,13325,0,1667163473,13134.841490599989,37.813577189997886,53597.18916144 2022-10-30,20:57:55.000,303,11024103,13285,0,1667163474,13134.828017979999,37.813577189997886,53597.18916144 2022-10-30,20:57:56.000,303,11024092,13365,0,1667163475,13134.915590009994,37.79947892999917,53597.25204552001 2022-10-30,20:57:57.000,303,11024055,13085,0,1667163476,13134.976216799994,37.83472458000324,53597.18916144 2022-10-30,20:57:58.000,303,11024100,13365,0,1667163477,13134.881908459989,37.79947892999917,53597.2101228 2022-10-30,20:57:59.000,303,11024108,12925,0,1667163478,13134.780863809989,37.78538067000045,53597.22409704001 2022-10-30,20:58:00.000,303,11024070,13285,0,1667163479,13134.868435839999,37.79947892999917,53597.23807128 2022-10-30,20:58:01.000,303,11024129,13165,0,1667163480,13134.90211738999,37.78538067000045,53597.22409704001 2022-10-30,20:58:02.000,303,11024081,13005,0,1667163481,13134.956007869994,37.813577189997886,53597.300955360006 2022-10-30,20:58:03.000,303,11024094,13285,0,1667163482,13134.908853699999,37.77833154000109,53597.24505840001 2022-10-30,20:58:04.000,303,11024091,13125,0,1667163483,13134.90211738999,37.813577189997886,53597.231084160005 2022-10-30,20:58:05.000,303,11024155,13245,0,1667163484,13134.935798939994,37.84882284000196,53597.22409704001 2022-10-30,20:58:06.000,303,11024091,13205,0,1667163485,13134.935798939994,37.85587197000132,53597.20313568001 2022-10-30,20:58:07.000,303,11024085,13085,0,1667163486,13135.00316203999,37.869970230000035,53597.20313568001 2022-10-30,20:58:08.000,303,11024094,13205,0,1667163487,13134.92232631999,37.90521588000411,53597.14723872 2022-10-30,20:58:09.000,303,11024104,13325,0,1667163488,13135.057052519995,37.89816675000475,53597.27300688001 2022-10-30,20:58:10.000,303,11024076,13285,0,1667163489,13135.03010728,37.919314140002825,53597.30794248 2022-10-30,20:58:11.000,303,11024126,13165,0,1667163490,13135.057052519995,37.89816675000475,53597.30794248 2022-10-30,20:58:12.000,303,11024120,13325,0,1667163491,13135.00316203999,37.94751066000026,53597.32890384 2022-10-30,20:58:13.000,303,11024104,13405,0,1667163492,13135.04357989999,37.9404615300009,53597.28698112 2022-10-30,20:58:14.000,303,11024090,13085,0,1667163493,13135.02337096999,37.99685457000305,53597.3149296 2022-10-30,20:58:15.000,303,11024106,13285,0,1667163494,13135.00316203999,37.98275631000433,53597.25903264 2022-10-30,20:58:16.000,303,11024152,13285,0,1667163495,13135.00989835,37.9757071799977,53597.26601976 2022-10-30,20:58:17.000,303,11024081,13365,0,1667163496,13135.07052514,37.95455978999962,53597.349865200005 2022-10-30,20:58:18.000,303,11024077,13405,0,1667163497,13134.976216799994,37.95455978999962,53597.28698112 2022-10-30,20:58:19.000,303,11024101,13325,0,1667163498,13135.077261449995,37.9404615300009,53597.37082656001 2022-10-30,20:58:20.000,303,11024120,13085,0,1667163499,13135.00316203999,37.933412400001544,53597.40576216 2022-10-30,20:58:21.000,303,11024067,13125,0,1667163500,13135.036843589995,37.96865804999834,53597.42672352 2022-10-30,20:58:22.000,303,11024110,13245,0,1667163501,13135.036843589995,37.95455978999962,53597.37781368 2022-10-30,20:58:23.000,303,11024129,13285,0,1667163502,13135.03010728,37.933412400001544,53597.35685232 2022-10-30,20:58:24.000,303,11024088,13405,0,1667163503,13135.05031621,37.90521588000411,53597.468646240006 2022-10-30,20:58:25.000,303,11024095,13165,0,1667163504,13135.02337096999,37.90521588000411,53597.468646240006 2022-10-30,20:58:26.000,303,11024109,13365,0,1667163505,13135.04357989999,37.877019359999395,53597.41973640001 2022-10-30,20:58:27.000,303,11024092,13285,0,1667163506,13134.98968942,37.89111761999811,53597.48960760001 2022-10-30,20:58:28.000,303,11024150,13205,0,1667163507,13135.03010728,37.869970230000035,53597.58742728001 2022-10-30,20:58:29.000,303,11024094,13165,0,1667163508,13135.02337096999,37.84882284000196,53597.5245432 2022-10-30,20:58:30.000,303,11024073,13165,0,1667163509,13134.976216799994,37.85587197000132,53597.54550456 2022-10-30,20:58:31.000,303,11024133,13045,0,1667163510,13134.949271559999,37.862921100000676,53597.57345304 2022-10-30,20:58:32.000,303,11024117,13405,0,1667163511,13134.98968942,37.80652805999853,53597.60838864001 2022-10-30,20:58:33.000,303,11024093,13165,0,1667163512,13135.03010728,37.813577189997886,53597.55947880001 2022-10-30,20:58:34.000,303,11024145,13205,0,1667163513,13134.976216799994,37.79242979999981,53597.53851744001 2022-10-30,20:58:35.000,303,11024074,12925,0,1667163514,13134.96948049,37.80652805999853,53597.5944144 2022-10-30,20:58:36.000,303,11024124,13285,0,1667163515,13134.90211738999,37.813577189997886,53597.62935000001 2022-10-30,20:58:37.000,303,11024155,13285,0,1667163516,13134.875172149994,37.82767545000388,53597.64332424 2022-10-30,20:58:38.000,303,11024147,13085,0,1667163517,13134.90211738999,37.77833154000109,53597.615375760004 2022-10-30,20:58:39.000,303,11024084,13445,0,1667163518,13134.848226909999,37.79947892999917,53597.58742728001 2022-10-30,20:58:40.000,303,11024106,13285,0,1667163519,13134.854963219994,37.73603675999766,53597.58742728001 2022-10-30,20:58:41.000,303,11024086,13085,0,1667163520,13134.908853699999,37.75718415000301,53597.62236288 2022-10-30,20:58:42.000,303,11024120,13005,0,1667163521,13134.888644769999,37.73603675999766,53597.64332424 2022-10-30,20:58:43.000,303,11024108,13285,0,1667163522,13134.908853699999,37.70784024000022,53597.64332424 2022-10-30,20:58:44.000,303,11024142,13205,0,1667163523,13134.90211738999,37.70784024000022,53597.65031136 2022-10-30,20:58:45.000,303,11024129,13325,0,1667163524,13134.868435839999,37.693741980001505,53597.57345304 2022-10-30,20:58:46.000,303,11024132,13285,0,1667163525,13134.841490599989,37.644398069998715,53597.58742728001 2022-10-30,20:58:47.000,303,11024073,13205,0,1667163526,13134.868435839999,37.60915242000192,53597.6992212 2022-10-30,20:58:48.000,303,11024114,13565,0,1667163527,13134.895381079994,37.60915242000192,53597.685246960005 2022-10-30,20:58:49.000,303,11024104,13285,0,1667163528,13134.90211738999,37.62325068000064,53597.65729848001 2022-10-30,20:58:50.000,303,11024085,13205,0,1667163529,13134.915590009994,37.5950541600032,53597.71319544 2022-10-30,20:58:51.000,303,11024119,13325,0,1667163530,13134.90211738999,37.57390676999785,53597.69223408 2022-10-30,20:58:52.000,303,11024140,13205,0,1667163531,13134.929062629999,37.56685763999849,53597.72716968001 2022-10-30,20:58:53.000,303,11024118,13245,0,1667163532,13134.895381079994,37.57390676999785,53597.70620832001 2022-10-30,20:58:54.000,303,11024107,13125,0,1667163533,13134.828017979999,37.53866112000105,53597.72018256 2022-10-30,20:58:55.000,303,11024111,13165,0,1667163534,13134.780863809989,37.55275937999977,53597.72716968001 2022-10-30,20:58:56.000,303,11024109,13245,0,1667163535,13134.821281669989,37.53866112000105,53597.804028000006 2022-10-30,20:58:57.000,303,11024119,13485,0,1667163536,13134.807809049998,37.55980850999913,53597.79704088001 2022-10-30,20:58:58.000,303,11024074,13045,0,1667163537,13134.807809049998,37.54571025000041,53597.852937840005 2022-10-30,20:58:59.000,303,11024087,12925,0,1667163538,13134.821281669989,37.58095590000448,53597.783066640004 2022-10-30,20:59:00.000,303,11024107,13245,0,1667163539,13134.659610229988,37.63029981,53597.7690924 2022-10-30,20:59:01.000,303,11024157,13005,0,1667163540,13134.760654879989,37.61620155000128,53597.81800224 2022-10-30,20:59:02.000,303,11024107,13205,0,1667163541,13134.753918569993,37.61620155000128,53597.8389636 2022-10-30,20:59:03.000,303,11024121,13205,0,1667163542,13134.747182259998,37.63029981,53597.804028000006 2022-10-30,20:59:04.000,303,11024122,13245,0,1667163543,13134.713500709993,37.686692850002146,53597.82498936001 2022-10-30,20:59:05.000,303,11024112,13085,0,1667163544,13134.713500709993,37.686692850002146,53597.88088632 2022-10-30,20:59:06.000,303,11024118,13405,0,1667163545,13134.733709639993,37.7289876299983,53597.92979616 2022-10-30,20:59:07.000,303,11024101,13365,0,1667163546,13134.720237019988,37.70784024000022,53597.94377040001 2022-10-30,20:59:08.000,303,11024113,13285,0,1667163547,13134.686555469998,37.750135020003654,53597.915821919996 2022-10-30,20:59:09.000,303,11024109,13605,0,1667163548,13134.646137609998,37.77128241000173,53597.84595072001 2022-10-30,20:59:10.000,303,11024079,13285,0,1667163549,13134.578774510002,37.813577189997886,53597.87389920001 2022-10-30,20:59:11.000,303,11024086,13285,0,1667163550,13134.598983440002,37.82767545000388,53597.87389920001 2022-10-30,20:59:12.000,303,11024097,13365,0,1667163551,13134.565301889997,37.89111761999811,53597.950757520004 2022-10-30,20:59:13.000,303,11024084,13325,0,1667163552,13134.578774510002,37.89111761999811,53597.95774464 2022-10-30,20:59:14.000,303,11024108,13245,0,1667163553,13134.511411409992,37.9404615300009,53597.93678328 2022-10-30,20:59:15.000,303,11024102,13165,0,1667163554,13134.464257239997,37.94751066000026,53597.915821919996 2022-10-30,20:59:16.000,303,11024085,13285,0,1667163555,13134.464257239997,37.98980544000369,53597.92979616 2022-10-30,20:59:17.000,303,11024130,13245,0,1667163556,13134.437312000002,38.00390370000241,53597.94377040001 2022-10-30,20:59:18.000,303,11024080,13005,0,1667163557,13134.437312000002,38.03914934999921,53597.98569312 2022-10-30,20:59:19.000,303,11024092,13445,0,1667163558,13134.410366759992,38.046198479998566,53597.94377040001 2022-10-30,20:59:20.000,303,11024094,13125,0,1667163559,13134.396894140002,38.109640650000074,53597.978706 2022-10-30,20:59:21.000,303,11024067,13005,0,1667163560,13134.470993549992,38.08144413000264,53598.020628720005 2022-10-30,20:59:22.000,303,11024084,13325,0,1667163561,13134.417103070002,38.06734587000392,53598.10447416 2022-10-30,20:59:23.000,303,11024142,13165,0,1667163562,13134.430575689992,38.11668977999943,53598.06255144001 2022-10-30,20:59:24.000,303,11024116,13125,0,1667163563,13134.343003659997,38.158984560002864,53598.04159008001 2022-10-30,20:59:25.000,303,11024105,13245,0,1667163564,13134.302585799996,38.158984560002864,53598.0485772 2022-10-30,20:59:26.000,303,11024133,13205,0,1667163565,13134.356476280002,38.1871810800003,53598.11146128001 2022-10-30,20:59:27.000,303,11024107,13365,0,1667163566,13134.376685210002,38.17308282000158,53598.069538560005 2022-10-30,20:59:28.000,303,11024140,13365,0,1667163567,13134.316058420001,38.21537759999774,53598.0485772 2022-10-30,20:59:29.000,303,11024102,13365,0,1667163568,13134.390157829992,38.20127933999902,53598.13242264001 2022-10-30,20:59:30.000,303,11024130,13165,0,1667163569,13134.450784619992,38.21537759999774,53598.139409760006 2022-10-30,20:59:31.000,303,11024079,13325,0,1667163570,13134.491202479992,38.278819769999245,53598.19530672 2022-10-30,20:59:32.000,303,11024124,13085,0,1667163571,13134.464257239997,38.271770639999886,53598.2232552 2022-10-30,20:59:33.000,303,11024123,12925,0,1667163572,13134.477729860002,38.31406542000332,53598.21626808 2022-10-30,20:59:34.000,303,11024099,13445,0,1667163573,13134.477729860002,38.36340932999883,53598.16037112001 2022-10-30,20:59:35.000,303,11024111,13285,0,1667163574,13134.531620339993,38.39160585000354,53598.16037112001 2022-10-30,20:59:36.000,303,11024122,13285,0,1667163575,13134.572038199993,38.40570411000226,53598.27216504 2022-10-30,20:59:37.000,303,11024108,13165,0,1667163576,13134.619192370003,38.3986549800029,53598.31408776 2022-10-30,20:59:38.000,303,11024124,13245,0,1667163577,13134.632664989993,38.384556720004184,53598.2931264 2022-10-30,20:59:39.000,303,11024091,13285,0,1667163578,13134.639401300003,38.3986549800029,53598.23024232001 2022-10-30,20:59:40.000,303,11024102,13005,0,1667163579,13134.673082849993,38.41980237000098,53598.33504912 2022-10-30,20:59:41.000,303,11024111,13205,0,1667163580,13134.646137609998,38.46209715000441,53598.33504912 2022-10-30,20:59:42.000,303,11024085,13365,0,1667163581,13134.733709639993,38.46209715000441,53598.36998472 2022-10-30,20:59:43.000,303,11024116,12925,0,1667163582,13134.733709639993,38.46209715000441,53598.38395896 2022-10-30,20:59:44.000,303,11024110,13445,0,1667163583,13134.720237019988,38.504391930000565,53598.38395896 2022-10-30,20:59:45.000,303,11024114,13165,0,1667163584,13134.767391189998,38.52553931999864,53598.39094608 2022-10-30,20:59:46.000,303,11024116,13085,0,1667163585,13134.841490599989,38.518490189999284,53598.46780440001 2022-10-30,20:59:47.000,303,11024120,13205,0,1667163586,13134.881908459989,38.53963758000464,53598.50274 2022-10-30,20:59:48.000,303,11024132,13205,0,1667163587,13134.935798939994,38.567834100002074,53598.46081728 2022-10-30,20:59:49.000,303,11024121,13285,0,1667163588,13134.90211738999,38.61012887999823,53598.39793320001 2022-10-30,20:59:50.000,303,11024147,13365,0,1667163589,13134.875172149994,38.617178010004864,53598.453830160004 2022-10-30,20:59:51.000,303,11024089,13165,0,1667163590,13134.98968942,38.65242366000166,53598.49575288001 2022-10-30,20:59:52.000,303,11024116,13165,0,1667163591,13135.057052519995,38.680620179999096,53598.49575288001 2022-10-30,20:59:53.000,303,11024108,13125,0,1667163592,13135.14462454999,38.737013220001245,53598.49575288001 2022-10-30,20:59:54.000,303,11024082,13365,0,1667163593,13135.17156979,38.729964090001886,53598.50972712 2022-10-30,20:59:55.000,303,11024114,13045,0,1667163594,13135.20525133999,38.786357130004035,53598.60055968 2022-10-30,20:59:56.000,303,11024114,13045,0,1667163595,13135.21198765,38.779308000004676,53598.59357256001 2022-10-30,20:59:57.000,303,11024088,13085,0,1667163596,13135.26587812999,38.83570103999955,53598.59357256001 2022-10-30,20:59:58.000,303,11024073,13205,0,1667163597,13135.259141819995,38.84979929999827,53598.55863696 2022-10-30,20:59:59.000,303,11024072,13245,0,1667163598,13135.29282337,38.89914321000106,53598.6075468 2022-10-30,21:00:00.000,303,11024083,13445,0,1667163599,13135.39386802,38.962585380002565,53598.65645664 2022-10-30,21:00:01.000,303,11024112,13205,0,1667163600,13135.387131709991,39.00488015999872,53598.61453392001 2022-10-30,21:00:02.000,303,11024086,13165,0,1667163601,13135.400604329996,39.05422407000151,53598.67043088 2022-10-30,21:00:03.000,303,11024117,13205,0,1667163602,13135.501648979996,39.05422407000151,53598.67043088 2022-10-30,21:00:04.000,303,11024125,13205,0,1667163603,13135.494912670001,39.06832233000023,53598.642482400006 2022-10-30,21:00:05.000,303,11024117,13285,0,1667163604,13135.542066839997,39.07537145999959,53598.67043088 2022-10-30,21:00:06.000,303,11024114,13085,0,1667163605,13135.595957320002,39.1035679800043,53598.73331496001 2022-10-30,21:00:07.000,303,11024067,13365,0,1667163606,13135.609429939992,39.12471537000238,53598.740302080005 2022-10-30,21:00:08.000,303,11024109,13325,0,1667163607,13135.569012079992,39.17405927999789,53598.78222480001 2022-10-30,21:00:09.000,303,11024066,13045,0,1667163608,13135.575748390002,39.195206670003245,53598.754276319996 2022-10-30,21:00:10.000,303,11024069,13285,0,1667163609,13135.676793040002,39.23045232000004,53598.85209600001 2022-10-30,21:00:11.000,303,11024081,13045,0,1667163610,13135.717210900002,39.25159970999812,53598.789211920004 2022-10-30,21:00:12.000,303,11024145,13285,0,1667163611,13135.744156139997,39.26569797000411,53598.789211920004 2022-10-30,21:00:13.000,303,11024084,13045,0,1667163612,13135.744156139997,39.322091009998985,53598.754276319996 2022-10-30,21:00:14.000,303,11024075,13165,0,1667163613,13135.750892449993,39.378484050001134,53598.740302080005 2022-10-30,21:00:15.000,303,11024076,13285,0,1667163614,13135.717210900002,39.371434920001775,53598.754276319996 2022-10-30,21:00:16.000,303,11024097,13045,0,1667163615,13135.750892449993,39.39963143999921,53598.83113464001 2022-10-30,21:00:17.000,303,11024105,13445,0,1667163616,13135.824991859998,39.43487709000328,53598.84510888 2022-10-30,21:00:18.000,303,11024116,13165,0,1667163617,13135.771101379993,39.4842209999988,53598.8171604 2022-10-30,21:00:19.000,303,11024121,13325,0,1667163618,13135.757628760002,39.554712299999665,53598.85209600001 2022-10-30,21:00:20.000,303,11024056,13205,0,1667163619,13135.798046620002,39.547663170000305,53598.85209600001 2022-10-30,21:00:21.000,303,11024137,13285,0,1667163620,13135.791310309993,39.58290882000438,53598.82414752 2022-10-30,21:00:22.000,303,11024074,13245,0,1667163621,13135.865409719998,39.62520360000053,53598.82414752 2022-10-30,21:00:23.000,303,11024093,13285,0,1667163622,13135.858673409988,39.63225272999989,53598.83113464001 2022-10-30,21:00:24.000,303,11024075,13285,0,1667163623,13135.824991859998,39.65340011999797,53598.859083120005 2022-10-30,21:00:25.000,303,11024108,13085,0,1667163624,13135.791310309993,39.68159664000268,53598.921967199996 2022-10-30,21:00:26.000,303,11024096,13085,0,1667163625,13135.838464480003,39.6956949000014,53598.94991568001 2022-10-30,21:00:27.000,303,11024085,13085,0,1667163626,13135.872146029993,39.70979316000012,53599.00581264 2022-10-30,21:00:28.000,303,11024127,13525,0,1667163627,13135.824991859998,39.74503881000419,53598.977864160006 2022-10-30,21:00:29.000,303,11024079,13085,0,1667163628,13135.804782929998,39.7943827199997,53598.89401872 2022-10-30,21:00:30.000,303,11024058,13165,0,1667163629,13135.804782929998,39.80143184999906,53598.88004448001 2022-10-30,21:00:31.000,303,11024112,13125,0,1667163630,13135.831728169993,39.822579240004416,53598.93594144 2022-10-30,21:00:32.000,303,11024126,13285,0,1667163631,13135.824991859998,39.836677500003134,53598.98485128 2022-10-30,21:00:33.000,303,11024076,13085,0,1667163632,13135.851937099993,39.84372663000249,53598.94991568001 2022-10-30,21:00:34.000,303,11024129,13205,0,1667163633,13135.831728169993,39.80143184999906,53598.9918384 2022-10-30,21:00:35.000,303,11024092,13085,0,1667163634,13135.858673409988,39.86487402000057,53599.04074824 2022-10-30,21:00:36.000,303,11024128,13285,0,1667163635,13135.912563889993,39.85077576000185,53599.00581264 2022-10-30,21:00:37.000,303,11024099,13085,0,1667163636,13135.818255550003,39.81553010999778,53599.0617096 2022-10-30,21:00:38.000,303,11024075,13205,0,1667163637,13135.771101379993,39.85782489000121,53598.97087704001 2022-10-30,21:00:39.000,303,11024073,13125,0,1667163638,13135.757628760002,39.81553010999778,53599.01978688001 2022-10-30,21:00:40.000,303,11024078,13085,0,1667163639,13135.723947209997,39.829628370003775,53598.94292856 2022-10-30,21:00:41.000,303,11024118,13245,0,1667163640,13135.791310309993,39.836677500003134,53598.99882552001 2022-10-30,21:00:42.000,303,11024070,13125,0,1667163641,13135.771101379993,39.822579240004416,53599.01978688001 2022-10-30,21:00:43.000,303,11024094,13285,0,1667163642,13135.737419830002,39.81553010999778,53599.05472248 2022-10-30,21:00:44.000,303,11024054,12925,0,1667163643,13135.683529349997,39.80848097999842,53598.98485128 2022-10-30,21:00:45.000,303,11024086,13365,0,1667163644,13135.690265659992,39.773235330001626,53598.96388992 2022-10-30,21:00:46.000,303,11024095,13205,0,1667163645,13135.703738279997,39.73798968000483,53598.98485128 2022-10-30,21:00:47.000,303,11024066,13085,0,1667163646,13135.656584110002,39.730940549998195,53599.0617096 2022-10-30,21:00:48.000,303,11024093,13085,0,1667163647,13135.616166250002,39.70274403000076,53599.026774000005 2022-10-30,21:00:49.000,303,11024113,13125,0,1667163648,13135.697001970002,39.6956949000014,53599.01978688001 2022-10-30,21:00:50.000,303,11024085,13125,0,1667163649,13135.717210900002,39.6604492500046,53599.0617096 2022-10-30,21:00:51.000,303,11024113,13245,0,1667163650,13135.730683519992,39.6604492500046,53599.04074824 2022-10-30,21:00:52.000,303,11024096,13165,0,1667163651,13135.717210900002,39.611105340001814,53598.96388992 2022-10-30,21:00:53.000,303,11024088,13165,0,1667163652,13135.629638869992,39.589957950003736,53598.94991568001 2022-10-30,21:00:54.000,303,11024079,13365,0,1667163653,13135.575748390002,39.611105340001814,53598.859083120005 2022-10-30,21:00:55.000,303,11024079,13085,0,1667163654,13135.548803149992,39.589957950003736,53598.859083120005 2022-10-30,21:00:56.000,303,11024111,13445,0,1667163655,13135.582484699997,39.56881055999838,53598.859083120005 2022-10-30,21:00:57.000,303,11024045,13085,0,1667163656,13135.602693629997,39.56881055999838,53598.94991568001 2022-10-30,21:00:58.000,303,11024105,13365,0,1667163657,13135.548803149992,39.51946665000287,53598.977864160006 2022-10-30,21:00:59.000,303,11024052,13285,0,1667163658,13135.535330530001,39.540614040000946,53598.90100584001 2022-10-30,21:01:00.000,303,11024040,13205,0,1667163659,13135.528594219992,39.57585968999774,53598.907992960005 2022-10-30,21:01:01.000,303,11024094,13405,0,1667163660,13135.441022189996,39.547663170000305,53598.859083120005 2022-10-30,21:01:02.000,303,11024105,13085,0,1667163661,13135.474703740001,39.52651578000223,53598.91498008 2022-10-30,21:01:03.000,303,11024104,13285,0,1667163662,13135.400604329996,39.51241752000351,53598.859083120005 2022-10-30,21:01:04.000,303,11024057,13205,0,1667163663,13135.366922779991,39.53356491000159,53598.86607024 2022-10-30,21:01:05.000,303,11024110,13245,0,1667163664,13135.407340639991,39.51946665000287,53598.93594144 2022-10-30,21:01:06.000,303,11024104,13285,0,1667163665,13135.481440049996,39.491270129998156,53598.96388992 2022-10-30,21:01:07.000,303,11024141,13285,0,1667163666,13135.474703740001,39.47012274000008,53598.92895432001 2022-10-30,21:01:08.000,303,11024133,13085,0,1667163667,13135.447758499991,39.47012274000008,53598.92895432001 2022-10-30,21:01:09.000,303,11024057,13205,0,1667163668,13135.420813259996,39.45602448000136,53598.921967199996 2022-10-30,21:01:10.000,303,11024072,13405,0,1667163669,13135.41407695,39.43487709000328,53598.80318616001 2022-10-30,21:01:11.000,303,11024018,13165,0,1667163670,13135.454494810001,39.46307361000072,53598.810173280006 2022-10-30,21:01:12.000,303,11024079,13285,0,1667163671,13135.501648979996,39.46307361000072,53598.90100584001 2022-10-30,21:01:13.000,303,11024085,13125,0,1667163672,13135.582484699997,39.43487709000328,53598.8870316 2022-10-30,21:01:14.000,303,11024079,13205,0,1667163673,13135.589221009992,39.44192622000264,53598.85209600001 2022-10-30,21:01:15.000,303,11024121,13205,0,1667163674,13135.582484699997,39.45602448000136,53598.87305736 2022-10-30,21:01:16.000,303,11024118,13125,0,1667163675,13135.616166250002,39.46307361000072,53598.89401872 2022-10-30,21:01:17.000,303,11024110,12845,0,1667163676,13135.595957320002,39.43487709000328,53598.89401872 2022-10-30,21:01:18.000,303,11024118,13085,0,1667163677,13135.609429939992,39.44192622000264,53598.85209600001 2022-10-30,21:01:19.000,303,11024082,13165,0,1667163678,13135.643111489997,39.448975350002,53598.90100584001 2022-10-30,21:01:20.000,303,11024084,13005,0,1667163679,13135.703738279997,39.44192622000264,53598.8870316 2022-10-30,21:01:21.000,303,11024132,13125,0,1667163680,13135.750892449993,39.41372969999793,53598.98485128 2022-10-30,21:01:22.000,303,11024087,13285,0,1667163681,13135.784573999998,39.40668056999857,53598.8870316 2022-10-30,21:01:23.000,303,11024103,13285,0,1667163682,13135.831728169993,39.40668056999857,53598.859083120005 2022-10-30,21:01:24.000,303,11024068,13085,0,1667163683,13135.744156139997,39.38553318000049,53598.8171604 2022-10-30,21:01:25.000,303,11024073,13245,0,1667163684,13135.824991859998,39.371434920001775,53598.80318616001 2022-10-30,21:01:26.000,303,11024041,13245,0,1667163685,13135.865409719998,39.3502875300037,53598.859083120005 2022-10-30,21:01:27.000,303,11024088,13205,0,1667163686,13135.892354959993,39.30799275000027,53598.84510888 2022-10-30,21:01:28.000,303,11024068,13085,0,1667163687,13135.878882339988,39.315041879999626,53598.810173280006 2022-10-30,21:01:29.000,303,11024089,13205,0,1667163688,13135.885618649998,39.24455057999876,53598.83812176 2022-10-30,21:01:30.000,303,11024124,13325,0,1667163689,13135.926036509998,39.188157540003886,53598.92895432001 2022-10-30,21:01:31.000,303,11024122,13365,0,1667163690,13135.966454369998,39.20930493000196,53598.91498008 2022-10-30,21:01:32.000,303,11024093,13085,0,1667163691,13135.939509129988,39.202255800002604,53598.88004448001 2022-10-30,21:01:33.000,303,11024125,13485,0,1667163692,13135.926036509998,39.16701014999853,53598.87305736 2022-10-30,21:01:34.000,303,11024081,13165,0,1667163693,13135.926036509998,39.15996101999917,53598.87305736 2022-10-30,21:01:35.000,303,11024087,13045,0,1667163694,13135.919300199988,39.138813630001096,53598.921967199996 2022-10-30,21:01:36.000,303,11024091,13445,0,1667163695,13135.966454369998,39.15996101999917,53598.94991568001 2022-10-30,21:01:37.000,303,11024098,13125,0,1667163696,13135.973190679993,39.096518849997665,53599.01978688001 2022-10-30,21:01:38.000,303,11024079,13165,0,1667163697,13135.959718059989,39.096518849997665,53598.98485128 2022-10-30,21:01:39.000,303,11024101,13205,0,1667163698,13135.939509129988,39.089469719998306,53598.99882552001 2022-10-30,21:01:40.000,303,11024112,13085,0,1667163699,13136.006872229998,39.08242058999895,53599.04074824 2022-10-30,21:01:41.000,303,11024111,13445,0,1667163700,13135.986663299998,39.018978420004714,53599.03376112 2022-10-30,21:01:42.000,303,11024112,13405,0,1667163701,13136.000135919989,39.04012581000279,53599.04773536001 2022-10-30,21:01:43.000,303,11024053,13245,0,1667163702,13135.919300199988,38.9907819,53599.04074824 2022-10-30,21:01:44.000,303,11024112,13165,0,1667163703,13135.919300199988,39.00488015999872,53598.96388992 2022-10-30,21:01:45.000,303,11024090,13365,0,1667163704,13135.973190679993,38.969634510001924,53599.075683840005 2022-10-30,21:01:46.000,303,11024097,13365,0,1667163705,13135.959718059989,38.927339729998494,53599.15952928 2022-10-30,21:01:47.000,303,11024124,13245,0,1667163706,13135.926036509998,38.89914321000106,53599.15254216 2022-10-30,21:01:48.000,303,11024046,13085,0,1667163707,13135.912563889993,38.86389756000426,53599.124593680004 2022-10-30,21:01:49.000,303,11024091,13205,0,1667163708,13135.858673409988,38.80750452000211,53599.089658079996 2022-10-30,21:01:50.000,303,11024081,13125,0,1667163709,13135.865409719998,38.75816060999932,53599.09664520001 2022-10-30,21:01:51.000,303,11024107,13365,0,1667163710,13135.872146029993,38.687669309998455,53599.20843912 2022-10-30,21:01:52.000,303,11024105,13165,0,1667163711,13135.851937099993,38.66652192000038,53599.201452 2022-10-30,21:01:53.000,303,11024108,13165,0,1667163712,13135.878882339988,38.59603061999951,53599.27831032 2022-10-30,21:01:54.000,303,11024086,13165,0,1667163713,13135.878882339988,38.57488323000143,53599.28529744001 2022-10-30,21:01:55.000,303,11024072,13325,0,1667163714,13135.845200789998,38.48324454000249,53599.26433608001 2022-10-30,21:01:56.000,303,11024054,13245,0,1667163715,13135.892354959993,38.42685150000034,53599.27831032 2022-10-30,21:01:57.000,303,11024134,13405,0,1667163716,13135.872146029993,38.328163680002035,53599.29927168 2022-10-30,21:01:58.000,303,11024051,13205,0,1667163717,13135.838464480003,38.29291802999796,53599.30625880001 2022-10-30,21:01:59.000,303,11024084,13285,0,1667163718,13135.818255550003,38.24357412000245,53599.2713232 2022-10-30,21:02:00.000,303,11024105,12925,0,1667163719,13135.818255550003,38.23652499000309,53599.32023304 2022-10-30,21:02:01.000,303,11024128,12965,0,1667163720,13135.939509129988,38.144886300004146,53599.411065600005 2022-10-30,21:02:02.000,303,11024078,12845,0,1667163721,13135.966454369998,38.13783717000479,53599.43901408 2022-10-30,21:02:03.000,303,11024087,13205,0,1667163722,13135.919300199988,38.03914934999921,53599.43901408 2022-10-30,21:02:04.000,303,11024093,13405,0,1667163723,13135.824991859998,38.053247609997925,53599.32023304 2022-10-30,21:02:05.000,303,11024074,13325,0,1667163724,13135.878882339988,37.99685457000305,53599.37613 2022-10-30,21:02:06.000,303,11024086,13285,0,1667163725,13135.959718059989,37.9757071799977,53599.48792392 2022-10-30,21:02:07.000,303,11024108,13085,0,1667163726,13135.952981749993,37.9404615300009,53599.55080800001 2022-10-30,21:02:08.000,303,11024095,13205,0,1667163727,13135.919300199988,37.912265010003466,53599.50189816001 2022-10-30,21:02:09.000,303,11024100,12925,0,1667163728,13135.966454369998,37.83472458000324,53599.56478224 2022-10-30,21:02:10.000,303,11024119,13365,0,1667163729,13135.959718059989,37.79947892999917,53599.627666320004 2022-10-30,21:02:11.000,303,11024100,13245,0,1667163730,13136.027081159998,37.743085890004295,53599.64164056001 2022-10-30,21:02:12.000,303,11024136,13125,0,1667163731,13136.027081159998,37.72193849999894,53599.60670496 2022-10-30,21:02:13.000,303,11024085,13125,0,1667163732,13136.033817469994,37.66554546000407,53599.697537520005 2022-10-30,21:02:14.000,303,11024088,13325,0,1667163733,13135.966454369998,37.637348939999356,53599.648627680006 2022-10-30,21:02:15.000,303,11024086,13165,0,1667163734,13135.986663299998,37.60915242000192,53599.627666320004 2022-10-30,21:02:16.000,303,11024078,13125,0,1667163735,13135.952981749993,37.58800503000384,53599.64164056001 2022-10-30,21:02:17.000,303,11024102,13165,0,1667163736,13136.000135919989,37.53866112000105,53599.64164056001 2022-10-30,21:02:18.000,303,11024094,13205,0,1667163737,13136.074235329994,37.510464600003615,53599.75343448 2022-10-30,21:02:19.000,303,11024063,12965,0,1667163738,13136.080971639989,37.454071560001466,53599.75343448 2022-10-30,21:02:20.000,303,11024057,13285,0,1667163739,13136.107916879999,37.503415470004256,53599.73946024001 2022-10-30,21:02:21.000,303,11024096,13085,0,1667163740,13136.128125809999,37.43292417000339,53599.69055040001 2022-10-30,21:02:22.000,303,11024092,13445,0,1667163741,13136.080971639989,37.43997330000275,53599.73946024001 2022-10-30,21:02:23.000,303,11024080,13005,0,1667163742,13136.101180569989,37.37653113000124,53599.816318560006 2022-10-30,21:02:24.000,303,11024097,13525,0,1667163743,13136.080971639989,37.39062938999996,53599.73247312 2022-10-30,21:02:25.000,303,11024103,13165,0,1667163744,13136.074235329994,37.37653113000124,53599.8302928 2022-10-30,21:02:26.000,303,11024065,13205,0,1667163745,13136.128125809999,37.36243287000252,53599.87920264 2022-10-30,21:02:27.000,303,11024054,13285,0,1667163746,13136.101180569989,37.29899070000101,53599.865228400005 2022-10-30,21:02:28.000,303,11024123,13325,0,1667163747,13136.114653189994,37.31308895999973,53599.816318560006 2022-10-30,21:02:29.000,303,11024095,13245,0,1667163748,13136.074235329994,37.27079418000358,53599.83727992001 2022-10-30,21:02:30.000,303,11024050,13005,0,1667163749,13136.054026399994,37.228499400000146,53599.87221552 2022-10-30,21:02:31.000,303,11024070,13285,0,1667163750,13136.14159842999,37.19325375000335,53599.97702232001 2022-10-30,21:02:32.000,303,11024075,13045,0,1667163751,13136.067499019999,37.20735201000207,53600.032919280005 2022-10-30,21:02:33.000,303,11024053,13205,0,1667163752,13136.148334739999,37.18620462000399,53600.01195792 2022-10-30,21:02:34.000,303,11024096,13285,0,1667163753,13136.101180569989,37.19325375000335,53600.04689352 2022-10-30,21:02:35.000,303,11024107,13165,0,1667163754,13136.107916879999,37.17915549000463,53600.04689352 2022-10-30,21:02:36.000,303,11024121,13125,0,1667163755,13136.16180735999,37.172106359998,53600.06086776 2022-10-30,21:02:37.000,303,11024079,13365,0,1667163756,13136.168543669999,37.20030288000271,53600.1097776 2022-10-30,21:02:38.000,303,11024106,13045,0,1667163757,13136.155071049994,37.172106359998,53600.18663592 2022-10-30,21:02:39.000,303,11024061,13245,0,1667163758,13136.14159842999,37.15800809999928,53600.12375184001 2022-10-30,21:02:40.000,303,11024111,13285,0,1667163759,13136.12138949999,37.20030288000271,53600.19362304001 2022-10-30,21:02:41.000,303,11024119,13405,0,1667163760,13136.20222521999,37.18620462000399,53600.22157152001 2022-10-30,21:02:42.000,303,11024095,13285,0,1667163761,13136.24937939,37.18620462000399,53600.31240408001 2022-10-30,21:02:43.000,303,11024100,13205,0,1667163762,13136.26958832,37.19325375000335,53600.31240408001 2022-10-30,21:02:44.000,303,11024125,13205,0,1667163763,13136.168543669999,37.21440114000143,53600.319391200006 2022-10-30,21:02:45.000,303,11024092,13045,0,1667163764,13136.215697839994,37.20030288000271,53600.347339680004 2022-10-30,21:02:46.000,303,11024123,13205,0,1667163765,13136.215697839994,37.17915549000463,53600.417210880005 2022-10-30,21:02:47.000,303,11024058,13285,0,1667163766,13136.22917046,37.18620462000399,53600.43817224001 2022-10-30,21:02:48.000,303,11024107,12925,0,1667163767,13136.235906769994,37.19325375000335,53600.43118512 2022-10-30,21:02:49.000,303,11024080,13245,0,1667163768,13136.296533559995,37.15095896999992,53600.50804344001 2022-10-30,21:02:50.000,303,11024102,13445,0,1667163769,13136.35042404,37.14390984000056,53600.52201768 2022-10-30,21:02:51.000,303,11024088,13085,0,1667163770,13136.336951419995,37.16505722999864,53600.50105632 2022-10-30,21:02:52.000,303,11024122,13285,0,1667163771,13136.336951419995,37.19325375000335,53600.50804344001 2022-10-30,21:02:53.000,303,11024117,13085,0,1667163772,13136.31000618,37.15800809999928,53600.57092752 2022-10-30,21:02:54.000,303,11024121,13245,0,1667163773,13136.28306093999,37.15800809999928,53600.54996616 2022-10-30,21:02:55.000,303,11024085,13445,0,1667163774,13136.296533559995,37.15800809999928,53600.5639404 2022-10-30,21:02:56.000,303,11024074,13285,0,1667163775,13136.30326986999,37.172106359998,53600.60586312001 2022-10-30,21:02:57.000,303,11024106,13165,0,1667163776,13136.34368772999,37.16505722999864,53600.62682448001 2022-10-30,21:02:58.000,303,11024059,13125,0,1667163777,13136.31000618,37.16505722999864,53600.64079872 2022-10-30,21:02:59.000,303,11024088,13205,0,1667163778,13136.276324629995,37.1368607100012,53600.68970856 2022-10-30,21:03:00.000,303,11024077,13285,0,1667163779,13136.26958832,37.14390984000056,53600.71066992 2022-10-30,21:03:01.000,303,11024088,13245,0,1667163780,13136.276324629995,37.15095896999992,53600.69669568001 2022-10-30,21:03:02.000,303,11024129,13205,0,1667163781,13136.26285200999,37.15800809999928,53600.71066992 2022-10-30,21:03:03.000,303,11024075,13165,0,1667163782,13136.22917046,37.1368607100012,53600.682721440004 2022-10-30,21:03:04.000,303,11024074,13245,0,1667163783,13136.175279979994,37.12981158000184,53600.68970856 2022-10-30,21:03:05.000,303,11024073,13085,0,1667163784,13136.107916879999,37.12276245000248,53600.703682800005 2022-10-30,21:03:06.000,303,11024094,13285,0,1667163785,13136.134862119994,37.12276245000248,53600.752592640005 2022-10-30,21:03:07.000,303,11024083,13165,0,1667163786,13136.235906769994,37.09456592999777,53600.8084896 2022-10-30,21:03:08.000,303,11024068,13245,0,1667163787,13136.168543669999,37.15095896999992,53600.83643808 2022-10-30,21:03:09.000,303,11024067,13125,0,1667163788,13136.148334739999,37.12981158000184,53600.78054112 2022-10-30,21:03:10.000,303,11024036,13285,0,1667163789,13136.12138949999,37.15095896999992,53600.71765704 2022-10-30,21:03:11.000,303,11024112,13165,0,1667163790,13136.22243414999,37.15800809999928,53600.78752824 2022-10-30,21:03:12.000,303,11024104,13125,0,1667163791,13136.22917046,37.172106359998,53600.84342520001 2022-10-30,21:03:13.000,303,11024073,13325,0,1667163792,13136.195488909994,37.16505722999864,53600.77355400001 2022-10-30,21:03:14.000,303,11024094,13245,0,1667163793,13136.20896153,37.16505722999864,53600.83643808 2022-10-30,21:03:15.000,303,11024091,13245,0,1667163794,13136.18201628999,37.20030288000271,53600.78054112 2022-10-30,21:03:16.000,303,11024114,13245,0,1667163795,13136.20222521999,37.20735201000207,53600.83643808 2022-10-30,21:03:17.000,303,11024115,13285,0,1667163796,13136.1887526,37.24964678999822,53600.84342520001 2022-10-30,21:03:18.000,303,11024098,13165,0,1667163797,13136.155071049994,37.26374505000422,53600.81547672001 2022-10-30,21:03:19.000,303,11024130,13365,0,1667163798,13136.16180735999,37.31308895999973,53600.85739944 2022-10-30,21:03:20.000,303,11024112,13165,0,1667163799,13136.134862119994,37.32718721999845,53600.90630928 2022-10-30,21:03:21.000,303,11024080,13285,0,1667163800,13136.14159842999,37.36243287000252,53600.93425776 2022-10-30,21:03:22.000,303,11024078,13285,0,1667163801,13136.14159842999,37.37653113000124,53600.90630928 2022-10-30,21:03:23.000,303,11024068,13285,0,1667163802,13136.114653189994,37.41882591000467,53600.91329640001 2022-10-30,21:03:24.000,303,11024111,13285,0,1667163803,13136.060762709989,37.40472764999868,53600.89233504001 2022-10-30,21:03:25.000,303,11024081,13205,0,1667163804,13136.027081159998,37.468169820000185,53600.90630928 2022-10-30,21:03:26.000,303,11024045,13045,0,1667163805,13136.074235329994,37.475218949999544,53600.90630928 2022-10-30,21:03:27.000,303,11024092,13125,0,1667163806,13136.027081159998,37.524562860002334,53600.93425776 2022-10-30,21:03:28.000,303,11024103,13325,0,1667163807,13136.013608539994,37.56685763999849,53600.920283520005 2022-10-30,21:03:29.000,303,11024098,13285,0,1667163808,13136.013608539994,37.60210329000256,53600.8783608 2022-10-30,21:03:30.000,303,11024093,13285,0,1667163809,13136.027081159998,37.637348939999356,53600.96220624001 2022-10-30,21:03:31.000,303,11024109,13285,0,1667163810,13136.006872229998,37.686692850002146,53600.96220624001 2022-10-30,21:03:32.000,303,11024102,13165,0,1667163811,13135.966454369998,37.686692850002146,53600.97618048 2022-10-30,21:03:33.000,303,11024071,13205,0,1667163812,13135.952981749993,37.7289876299983,53600.948232 2022-10-30,21:03:34.000,303,11024069,13205,0,1667163813,13135.905827579998,37.73603675999766,53600.86438656001 2022-10-30,21:03:35.000,303,11024124,13325,0,1667163814,13135.952981749993,37.78538067000045,53600.77355400001 2022-10-30,21:03:36.000,303,11024073,13285,0,1667163815,13135.939509129988,37.79947892999917,53600.801502480004 2022-10-30,21:03:37.000,303,11024057,13085,0,1667163816,13136.013608539994,37.84882284000196,53600.82945096 2022-10-30,21:03:38.000,303,11024080,13285,0,1667163817,13135.952981749993,37.919314140002825,53600.86438656001 2022-10-30,21:03:39.000,303,11024123,13285,0,1667163818,13135.973190679993,37.9404615300009,53600.8084896 2022-10-30,21:03:40.000,303,11024150,13285,0,1667163819,13135.952981749993,37.99685457000305,53600.871373680005 2022-10-30,21:03:41.000,303,11024102,13325,0,1667163820,13135.892354959993,38.01800196000113,53600.81547672001 2022-10-30,21:03:42.000,303,11024120,13365,0,1667163821,13135.878882339988,38.06029674000456,53600.79451536001 2022-10-30,21:03:43.000,303,11024089,13045,0,1667163822,13135.899091269988,38.06029674000456,53600.801502480004 2022-10-30,21:03:44.000,303,11024145,13165,0,1667163823,13135.838464480003,38.046198479998566,53600.79451536001 2022-10-30,21:03:45.000,303,11024106,13205,0,1667163824,13135.892354959993,38.12373890999879,53600.81547672001 2022-10-30,21:03:46.000,303,11024078,13045,0,1667163825,13135.899091269988,38.12373890999879,53600.91329640001 2022-10-30,21:03:47.000,303,11024061,13525,0,1667163826,13135.878882339988,38.11668977999943,53600.85739944 2022-10-30,21:03:48.000,303,11024106,13085,0,1667163827,13135.892354959993,38.13078803999815,53600.84342520001 2022-10-30,21:03:49.000,303,11024096,13165,0,1667163828,13135.838464480003,38.16603369000222,53600.78054112 2022-10-30,21:03:50.000,303,11024078,13205,0,1667163829,13135.845200789998,38.1871810800003,53600.78054112 2022-10-30,21:03:51.000,303,11024037,13125,0,1667163830,13135.946245439998,38.22242673000437,53600.8084896 2022-10-30,21:03:52.000,303,11024087,13365,0,1667163831,13135.966454369998,38.22947586000373,53600.8084896 2022-10-30,21:03:53.000,303,11024074,13125,0,1667163832,13135.979926989989,38.29291802999796,53600.78752824 2022-10-30,21:03:54.000,303,11024108,13045,0,1667163833,13136.006872229998,38.285868899998604,53600.78752824 2022-10-30,21:03:55.000,303,11024068,13085,0,1667163834,13136.040553779989,38.31406542000332,53600.79451536001 2022-10-30,21:03:56.000,303,11024063,12925,0,1667163835,13136.000135919989,38.34931107000011,53600.66176008 2022-10-30,21:03:57.000,303,11024107,13605,0,1667163836,13136.080971639989,38.37045845999819,53600.69669568001 2022-10-30,21:03:58.000,303,11024092,13405,0,1667163837,13136.18201628999,38.44094975999906,53600.79451536001 2022-10-30,21:03:59.000,303,11024080,13125,0,1667163838,13136.20896153,38.48324454000249,53600.72464416001 2022-10-30,21:04:00.000,303,11024088,13285,0,1667163839,13136.24264307999,38.553735840003355,53600.6687472 2022-10-30,21:04:01.000,303,11024096,13365,0,1667163840,13136.28306093999,38.58193236000079,53600.68970856 2022-10-30,21:04:02.000,303,11024072,13125,0,1667163841,13136.397578209995,38.62422714000422,53600.77355400001 2022-10-30,21:04:03.000,303,11024087,13005,0,1667163842,13136.458204999995,38.63832540000294,53600.78752824 2022-10-30,21:04:04.000,303,11024099,13085,0,1667163843,13136.45146869,38.70176757000445,53600.703682800005 2022-10-30,21:04:05.000,303,11024098,12805,0,1667163844,13136.48515023999,38.70176757000445,53600.73163128 2022-10-30,21:04:06.000,303,11024086,13245,0,1667163845,13136.55251334,38.77225886999804,53600.76656688 2022-10-30,21:04:07.000,303,11024130,13045,0,1667163846,13136.55251334,38.84979929999827,53600.69669568001 2022-10-30,21:04:08.000,303,11024097,13325,0,1667163847,13136.633349060001,38.8920940800017,53600.7386184 2022-10-30,21:04:09.000,303,11024080,13285,0,1667163848,13136.700712159996,38.94848712000385,53600.752592640005 2022-10-30,21:04:10.000,303,11024079,13125,0,1667163849,13136.741130019996,38.94143799000449,53600.78752824 2022-10-30,21:04:11.000,303,11024081,13365,0,1667163850,13136.774811570001,39.04012581000279,53600.83643808 2022-10-30,21:04:12.000,303,11024058,13245,0,1667163851,13136.774811570001,39.1035679800043,53600.822463840006 2022-10-30,21:04:13.000,303,11024087,13405,0,1667163852,13136.795020500002,39.12471537000238,53600.79451536001 2022-10-30,21:04:14.000,303,11024051,13325,0,1667163853,13136.774811570001,39.202255800002604,53600.77355400001 2022-10-30,21:04:15.000,303,11024085,13245,0,1667163854,13136.869119909992,39.202255800002604,53600.78054112 2022-10-30,21:04:16.000,303,11024114,13285,0,1667163855,13136.896065150002,39.25864884000475,53600.850412320004 2022-10-30,21:04:17.000,303,11024115,13325,0,1667163856,13136.956691940002,39.30799275000027,53600.85739944 2022-10-30,21:04:18.000,303,11024055,13285,0,1667163857,13137.010582419993,39.29389449000155,53600.82945096 2022-10-30,21:04:19.000,303,11024050,13285,0,1667163858,13137.003846109998,39.35733666000306,53600.850412320004 2022-10-30,21:04:20.000,303,11024091,13285,0,1667163859,13137.084681829998,39.35733666000306,53600.88534792 2022-10-30,21:04:21.000,303,11024088,13245,0,1667163860,13137.084681829998,39.41372969999793,53600.8783608 2022-10-30,21:04:22.000,303,11024058,13285,0,1667163861,13137.145308619998,39.43487709000328,53600.89932216 2022-10-30,21:04:23.000,303,11024088,13205,0,1667163862,13137.185726479998,39.45602448000136,53600.920283520005 2022-10-30,21:04:24.000,303,11024108,13285,0,1667163863,13137.185726479998,39.45602448000136,53600.89233504001 2022-10-30,21:04:25.000,303,11024088,13445,0,1667163864,13137.266562199999,39.46307361000072,53600.90630928 2022-10-30,21:04:26.000,303,11024077,13285,0,1667163865,13137.327188989999,39.4842209999988,53600.92727064 2022-10-30,21:04:27.000,303,11024083,13165,0,1667163866,13137.40128839999,39.51241752000351,53600.97618048 2022-10-30,21:04:28.000,303,11024144,13285,0,1667163867,13137.38107946999,39.51946665000287,53600.948232 2022-10-30,21:04:29.000,303,11024114,13085,0,1667163868,13137.374343159994,39.50536839000415,53600.8783608 2022-10-30,21:04:30.000,303,11024073,13205,0,1667163869,13137.414761019994,39.561761429999024,53600.94124488001 2022-10-30,21:04:31.000,303,11024074,13045,0,1667163870,13137.515805669995,39.540614040000946,53600.98316760001 2022-10-30,21:04:32.000,303,11024096,13125,0,1667163871,13137.536014599995,39.53356491000159,53601.00412896 2022-10-30,21:04:33.000,303,11024087,13205,0,1667163872,13137.58990508,39.540614040000946,53601.039064560005 2022-10-30,21:04:34.000,303,11024093,13205,0,1667163873,13137.61011401,39.554712299999665,53601.0530388 2022-10-30,21:04:35.000,303,11024080,13005,0,1667163874,13137.64379555999,39.57585968999774,53601.02509032 2022-10-30,21:04:36.000,303,11024137,13085,0,1667163875,13137.66400448999,39.589957950003736,53601.12989712001 2022-10-30,21:04:37.000,303,11024082,13205,0,1667163876,13137.657268179995,39.604056210002454,53601.10893576001 2022-10-30,21:04:38.000,303,11024110,13165,0,1667163877,13137.70442234999,39.589957950003736,53601.12989712001 2022-10-30,21:04:39.000,303,11024096,13405,0,1667163878,13137.65053187,39.604056210002454,53601.06002592001 2022-10-30,21:04:40.000,303,11024091,13085,0,1667163879,13137.65053187,39.61815447000117,53601.087974400005 2022-10-30,21:04:41.000,303,11024043,12765,0,1667163880,13137.677477109995,39.63930185999925,53601.157845600006 2022-10-30,21:04:42.000,303,11024105,13205,0,1667163881,13137.69094973,39.64635098999861,53601.19976832001 2022-10-30,21:04:43.000,303,11024094,13125,0,1667163882,13137.70442234999,39.65340011999797,53601.17181984 2022-10-30,21:04:44.000,303,11024059,13285,0,1667163883,13137.6707408,39.63930185999925,53601.17181984 2022-10-30,21:04:45.000,303,11024103,13245,0,1667163884,13137.657268179995,39.66749838000396,53601.17181984 2022-10-30,21:04:46.000,303,11024068,13005,0,1667163885,13137.68421341999,39.65340011999797,53601.22771680001 2022-10-30,21:04:47.000,303,11024085,13005,0,1667163886,13137.68421341999,39.611105340001814,53601.26963952 2022-10-30,21:04:48.000,303,11024095,13245,0,1667163887,13137.63032294,39.611105340001814,53601.22771680001 2022-10-30,21:04:49.000,303,11024101,13045,0,1667163888,13137.63032294,39.611105340001814,53601.206755440006 2022-10-30,21:04:50.000,303,11024098,13085,0,1667163889,13137.71115866,39.58290882000438,53601.2626524 2022-10-30,21:04:51.000,303,11024097,13165,0,1667163890,13137.72463127999,39.554712299999665,53601.255665280005 2022-10-30,21:04:52.000,303,11024099,13365,0,1667163891,13137.71115866,39.561761429999024,53601.24169104 2022-10-30,21:04:53.000,303,11024087,13045,0,1667163892,13137.717894969996,39.53356491000159,53601.26963952 2022-10-30,21:04:54.000,303,11024085,13325,0,1667163893,13137.68421341999,39.51946665000287,53601.22072968 2022-10-30,21:04:55.000,303,11024071,13245,0,1667163894,13137.657268179995,39.4842209999988,53601.22771680001 2022-10-30,21:04:56.000,303,11024090,13405,0,1667163895,13137.68421341999,39.46307361000072,53601.31156224 2022-10-30,21:04:57.000,303,11024109,13285,0,1667163896,13137.778521759996,39.40668056999857,53601.29758800001 2022-10-30,21:04:58.000,303,11024053,13205,0,1667163897,13137.76504913999,39.38553318000049,53601.29060088 2022-10-30,21:04:59.000,303,11024062,13125,0,1667163898,13137.77178545,39.3361892699977,53601.29758800001 2022-10-30,21:05:00.000,303,11024058,13285,0,1667163899,13137.778521759996,39.30094362000091,53601.304575120004 2022-10-30,21:05:01.000,303,11024081,13165,0,1667163900,13137.77178545,39.29389449000155,53601.31156224 2022-10-30,21:05:02.000,303,11024065,13285,0,1667163901,13137.74484020999,39.28684536000219,53601.304575120004 2022-10-30,21:05:03.000,303,11024088,13285,0,1667163902,13137.738103899996,39.20930493000196,53601.3325236 2022-10-30,21:05:04.000,303,11024114,13165,0,1667163903,13137.717894969996,39.195206670003245,53601.3325236 2022-10-30,21:05:05.000,303,11024082,13085,0,1667163904,13137.74484020999,39.17405927999789,53601.3325236 2022-10-30,21:05:06.000,303,11024078,13005,0,1667163905,13137.79199438,39.1035679800043,53601.36047208 2022-10-30,21:05:07.000,303,11024126,13085,0,1667163906,13137.818939619996,39.07537145999959,53601.4023948 2022-10-30,21:05:08.000,303,11024103,13085,0,1667163907,13137.73136759,39.089469719998306,53601.29060088 2022-10-30,21:05:09.000,303,11024118,13405,0,1667163908,13137.717894969996,39.02602755000407,53601.29060088 2022-10-30,21:05:10.000,303,11024089,12965,0,1667163909,13137.778521759996,38.969634510001924,53601.3325236 2022-10-30,21:05:11.000,303,11024079,13365,0,1667163910,13137.825675929991,38.913241469999775,53601.4373304 2022-10-30,21:05:12.000,303,11024100,13165,0,1667163911,13137.825675929991,38.906192340000416,53601.43034328 2022-10-30,21:05:13.000,303,11024129,13085,0,1667163912,13137.805466999991,38.84275016999891,53601.40938192 2022-10-30,21:05:14.000,303,11024086,13165,0,1667163913,13137.859357479996,38.793406260003394,53601.51418872001 2022-10-30,21:05:15.000,303,11024092,13285,0,1667163914,13137.872830100001,38.793406260003394,53601.493227360006 2022-10-30,21:05:16.000,303,11024048,13125,0,1667163915,13137.852621170001,38.75111147999996,53601.5770728 2022-10-30,21:05:17.000,303,11024063,13325,0,1667163916,13137.778521759996,38.76520973999868,53601.46527888001 2022-10-30,21:05:18.000,303,11024091,13005,0,1667163917,13137.758312829996,38.737013220001245,53601.46527888001 2022-10-30,21:05:19.000,303,11024095,13005,0,1667163918,13137.81220331,38.694718439997814,53601.53515008001 2022-10-30,21:05:20.000,303,11024081,13005,0,1667163919,13137.778521759996,38.687669309998455,53601.47925312 2022-10-30,21:05:21.000,303,11024085,13245,0,1667163920,13137.839148549996,38.63832540000294,53601.5770728 2022-10-30,21:05:22.000,303,11024068,13605,0,1667163921,13137.825675929991,38.61012887999823,53601.56309856001 2022-10-30,21:05:23.000,303,11024110,13205,0,1667163922,13137.785258069991,38.617178010004864,53601.60502128 2022-10-30,21:05:24.000,303,11024070,13165,0,1667163923,13137.758312829996,38.58898149000015,53601.59803416 2022-10-30,21:05:25.000,303,11024131,13125,0,1667163924,13137.68421341999,38.57488323000143,53601.69585384 2022-10-30,21:05:26.000,303,11024086,13285,0,1667163925,13137.68421341999,38.63127627000358,53601.60502128 2022-10-30,21:05:27.000,303,11024119,13445,0,1667163926,13137.72463127999,38.617178010004864,53601.58405992001 2022-10-30,21:05:28.000,303,11024057,13245,0,1667163927,13137.825675929991,38.567834100002074,53601.54912432 2022-10-30,21:05:29.000,303,11024122,13085,0,1667163928,13137.74484020999,38.560784970002715,53601.688866720004 2022-10-30,21:05:30.000,303,11024076,13445,0,1667163929,13137.70442234999,38.546686710003996,53601.68187960001 2022-10-30,21:05:31.000,303,11024093,13085,0,1667163930,13137.657268179995,38.52553931999864,53601.69585384 2022-10-30,21:05:32.000,303,11024107,13085,0,1667163931,13137.63032294,38.532588449998,53601.73078944001 2022-10-30,21:05:33.000,303,11024049,13285,0,1667163932,13137.56295983999,38.546686710003996,53601.73777656 2022-10-30,21:05:34.000,303,11024100,13285,0,1667163933,13137.434969949994,38.47619541000313,53601.7168152 2022-10-30,21:05:35.000,303,11024069,13045,0,1667163934,13137.44170625999,38.504391930000565,53601.73078944001 2022-10-30,21:05:36.000,303,11024044,13445,0,1667163935,13137.44170625999,38.47619541000313,53601.80066064001 2022-10-30,21:05:37.000,303,11024098,13045,0,1667163936,13137.434969949994,38.44094975999906,53601.86354472 2022-10-30,21:05:38.000,303,11024074,13085,0,1667163937,13137.40802471,38.41275324000162,53601.81463488 2022-10-30,21:05:39.000,303,11024093,13125,0,1667163938,13137.414761019994,38.41980237000098,53601.72380232 2022-10-30,21:05:40.000,303,11024031,13165,0,1667163939,13137.434969949994,38.37045845999819,53601.828609120006 2022-10-30,21:05:41.000,303,11024113,13205,0,1667163940,13137.414761019994,38.37045845999819,53601.828609120006 2022-10-30,21:05:42.000,303,11024049,13085,0,1667163941,13137.347397919999,38.36340932999883,53601.828609120006 2022-10-30,21:05:43.000,303,11024093,13205,0,1667163942,13137.387815779999,38.34226194000075,53601.77969928001 2022-10-30,21:05:44.000,303,11024094,13205,0,1667163943,13137.36087053999,38.35636019999947,53601.74476368 2022-10-30,21:05:45.000,303,11024112,13285,0,1667163944,13137.34066160999,38.34226194000075,53601.77969928001 2022-10-30,21:05:46.000,303,11024121,13445,0,1667163945,13137.42149732999,38.328163680002035,53601.856557600004 2022-10-30,21:05:47.000,303,11024106,13165,0,1667163946,13137.394552089994,38.36340932999883,53601.93341592 2022-10-30,21:05:48.000,303,11024093,13445,0,1667163947,13137.387815779999,38.34226194000075,53601.86354472 2022-10-30,21:05:49.000,303,11024034,13205,0,1667163948,13137.34066160999,38.36340932999883,53601.84957048001 2022-10-30,21:05:50.000,303,11024082,13165,0,1667163949,13137.333925299994,38.36340932999883,53601.93341592 2022-10-30,21:05:51.000,303,11024097,13165,0,1667163950,13137.313716369994,38.37045845999819,53601.94739016001 2022-10-30,21:05:52.000,303,11024078,13325,0,1667163951,13137.300243749989,38.3986549800029,53601.9613644 2022-10-30,21:05:53.000,303,11024093,13205,0,1667163952,13137.300243749989,38.41275324000162,53602.0312356 2022-10-30,21:05:54.000,303,11024108,13445,0,1667163953,13137.327188989999,38.34931107000011,53602.05918408 2022-10-30,21:05:55.000,303,11024064,13205,0,1667163954,13137.300243749989,38.384556720004184,53602.045209840006 2022-10-30,21:05:56.000,303,11024101,13045,0,1667163955,13137.293507439994,38.3986549800029,53602.05219696 2022-10-30,21:05:57.000,303,11024117,13045,0,1667163956,13137.246353269999,38.384556720004184,53602.0312356 2022-10-30,21:05:58.000,303,11024082,13245,0,1667163957,13137.219408029989,38.41275324000162,53602.1011068 2022-10-30,21:05:59.000,303,11024047,13205,0,1667163958,13137.259825889989,38.39160585000354,53602.11508104001 2022-10-30,21:06:00.000,303,11024098,13205,0,1667163959,13137.280034819989,38.40570411000226,53602.15700376001 2022-10-30,21:06:01.000,303,11024095,13165,0,1667163960,13137.253089579994,38.40570411000226,53602.18495224001 2022-10-30,21:06:02.000,303,11024069,13125,0,1667163961,13137.273298509994,38.455048019997776,53602.25482344001 2022-10-30,21:06:03.000,303,11024099,13045,0,1667163962,13137.259825889989,38.46209715000441,53602.19892648 2022-10-30,21:06:04.000,303,11024100,13285,0,1667163963,13137.192462789993,38.52553931999864,53602.17796512 2022-10-30,21:06:05.000,303,11024082,13165,0,1667163964,13137.212671719994,38.518490189999284,53602.28277192001 2022-10-30,21:06:06.000,303,11024081,13085,0,1667163965,13137.199199099989,38.53963758000464,53602.29674616 2022-10-30,21:06:07.000,303,11024116,13165,0,1667163966,13137.138572309988,38.57488323000143,53602.29674616 2022-10-30,21:06:08.000,303,11024123,13245,0,1667163967,13137.125099689998,38.61012887999823,53602.33866888 2022-10-30,21:06:09.000,303,11024088,13165,0,1667163968,13137.104890759998,38.61012887999823,53602.331681760006 2022-10-30,21:06:10.000,303,11024115,13285,0,1667163969,13137.077945519988,38.680620179999096,53602.36661736 2022-10-30,21:06:11.000,303,11024101,13125,0,1667163970,13137.131835999993,38.66652192000038,53602.42251432001 2022-10-30,21:06:12.000,303,11024127,13165,0,1667163971,13137.111627069993,38.694718439997814,53602.40155296001 2022-10-30,21:06:13.000,303,11024134,13125,0,1667163972,13137.064472899998,38.694718439997814,53602.39456584 2022-10-30,21:06:14.000,303,11024090,13245,0,1667163973,13137.010582419993,38.737013220001245,53602.331681760006 2022-10-30,21:06:15.000,303,11024073,13285,0,1667163974,13137.030791349993,38.76520973999868,53602.40854008 2022-10-30,21:06:16.000,303,11024089,13325,0,1667163975,13137.030791349993,38.72291496000253,53602.40854008 2022-10-30,21:06:17.000,303,11024068,13085,0,1667163976,13137.044263969998,38.71586583000317,53602.499372640006 2022-10-30,21:06:18.000,303,11024097,13085,0,1667163977,13137.010582419993,38.729964090001886,53602.46443704 2022-10-30,21:06:19.000,303,11024096,13205,0,1667163978,13136.983637179997,38.70176757000445,53602.45744992 2022-10-30,21:06:20.000,303,11024064,13125,0,1667163979,13137.017318730002,38.70881670000381,53602.50635976 2022-10-30,21:06:21.000,303,11024108,13125,0,1667163980,13136.970164559993,38.75111147999996,53602.49238552001 2022-10-30,21:06:22.000,303,11024069,13285,0,1667163981,13136.916274080002,38.75816060999932,53602.50635976 2022-10-30,21:06:23.000,303,11024130,13285,0,1667163982,13136.916274080002,38.744062350000604,53602.499372640006 2022-10-30,21:06:24.000,303,11024068,13365,0,1667163983,13136.909537769992,38.729964090001886,53602.49238552001 2022-10-30,21:06:25.000,303,11024104,13245,0,1667163984,13136.936483010002,38.72291496000253,53602.54129536001 2022-10-30,21:06:26.000,303,11024086,13285,0,1667163985,13136.963428249997,38.70881670000381,53602.57623096 2022-10-30,21:06:27.000,303,11024102,12925,0,1667163986,13136.956691940002,38.737013220001245,53602.61116656 2022-10-30,21:06:28.000,303,11024084,13125,0,1667163987,13136.956691940002,38.729964090001886,53602.56225672 2022-10-30,21:06:29.000,303,11024108,13485,0,1667163988,13136.902801459997,38.71586583000317,53602.4853984 2022-10-30,21:06:30.000,303,11024115,13085,0,1667163989,13136.929746699992,38.737013220001245,53602.4853984 2022-10-30,21:06:31.000,303,11024090,13205,0,1667163990,13136.976900870002,38.737013220001245,53602.58321808 2022-10-30,21:06:32.000,303,11024086,13325,0,1667163991,13136.990373489993,38.72291496000253,53602.597192320005 2022-10-30,21:06:33.000,303,11024090,13405,0,1667163992,13136.990373489993,38.72291496000253,53602.63212792 2022-10-30,21:06:34.000,303,11024099,13165,0,1667163993,13137.030791349993,38.71586583000317,53602.61815368001 2022-10-30,21:06:35.000,303,11024119,13365,0,1667163994,13137.010582419993,38.72291496000253,53602.61116656 2022-10-30,21:06:36.000,303,11024070,13205,0,1667163995,13137.030791349993,38.72291496000253,53602.6251408 2022-10-30,21:06:37.000,303,11024085,13165,0,1667163996,13137.037527660003,38.72291496000253,53602.61815368001 2022-10-30,21:06:38.000,303,11024076,13245,0,1667163997,13137.037527660003,38.70176757000445,53602.59020520001 2022-10-30,21:06:39.000,303,11024085,12845,0,1667163998,13137.057736590003,38.70176757000445,53602.57623096 2022-10-30,21:06:40.000,303,11024102,13085,0,1667163999,13137.064472899998,38.737013220001245,53602.53430824 2022-10-30,21:06:41.000,303,11024073,13365,0,1667164000,13137.091418139993,38.72291496000253,53602.59020520001 2022-10-30,21:06:42.000,303,11024063,13285,0,1667164001,13137.172253859993,38.72291496000253,53602.58321808 2022-10-30,21:06:43.000,303,11024115,12845,0,1667164002,13137.152044929993,38.744062350000604,53602.58321808 2022-10-30,21:06:44.000,303,11024077,13205,0,1667164003,13137.118363379988,38.77225886999804,53602.54129536001 2022-10-30,21:06:45.000,303,11024076,13245,0,1667164004,13137.118363379988,38.737013220001245,53602.527321120004 2022-10-30,21:06:46.000,303,11024086,13125,0,1667164005,13137.178990169989,38.793406260003394,53602.54129536001 2022-10-30,21:06:47.000,303,11024074,13445,0,1667164006,13137.152044929993,38.744062350000604,53602.57623096 2022-10-30,21:06:48.000,303,11024119,13165,0,1667164007,13137.138572309988,38.786357130004035,53602.56225672 2022-10-30,21:06:49.000,303,11024104,13165,0,1667164008,13137.165517549998,38.83570103999955,53602.63212792 2022-10-30,21:06:50.000,303,11024110,13285,0,1667164009,13137.253089579994,38.82160278000083,53602.63911504001 2022-10-30,21:06:51.000,303,11024087,13165,0,1667164010,13137.232880649994,38.793406260003394,53602.61815368001 2022-10-30,21:06:52.000,303,11024064,13085,0,1667164011,13137.259825889989,38.786357130004035,53602.57623096 2022-10-30,21:06:53.000,303,11024077,13085,0,1667164012,13137.259825889989,38.75111147999996,53602.59020520001 2022-10-30,21:06:54.000,303,11024123,13085,0,1667164013,13137.266562199999,38.77225886999804,53602.53430824 2022-10-30,21:06:55.000,303,11024101,13125,0,1667164014,13137.266562199999,38.80045539000275,53602.50635976 2022-10-30,21:06:56.000,303,11024036,13045,0,1667164015,13137.280034819989,38.75816060999932,53602.52033400001 2022-10-30,21:06:57.000,303,11024106,13045,0,1667164016,13137.374343159994,38.75111147999996,53602.65308928 2022-10-30,21:06:58.000,303,11024077,13285,0,1667164017,13137.36087053999,38.70881670000381,53602.63911504001 2022-10-30,21:06:59.000,303,11024055,13205,0,1667164018,13137.374343159994,38.66652192000038,53602.646102160004 2022-10-30,21:07:00.000,303,11024084,12885,0,1667164019,13137.32045267999,38.67357104999974,53602.59020520001 2022-10-30,21:07:01.000,303,11024048,13045,0,1667164020,13137.32045267999,38.6453745300023,53602.60417944 2022-10-30,21:07:02.000,303,11024088,13125,0,1667164021,13137.347397919999,38.63832540000294,53602.60417944 2022-10-30,21:07:03.000,303,11024103,12925,0,1667164022,13137.374343159994,38.62422714000422,53602.61116656 2022-10-30,21:07:04.000,303,11024056,13205,0,1667164023,13137.333925299994,38.617178010004864,53602.597192320005 2022-10-30,21:07:05.000,303,11024054,13205,0,1667164024,13137.40802471,38.61012887999823,53602.63212792 2022-10-30,21:07:06.000,303,11024100,13325,0,1667164025,13137.46191518999,38.567834100002074,53602.667063520006 2022-10-30,21:07:07.000,303,11024087,13085,0,1667164026,13137.434969949994,38.553735840003355,53602.70199912 2022-10-30,21:07:08.000,303,11024039,13165,0,1667164027,13137.387815779999,38.58898149000015,53602.67405064 2022-10-30,21:07:09.000,303,11024101,13285,0,1667164028,13137.367606849999,38.57488323000143,53602.60417944 2022-10-30,21:07:10.000,303,11024080,13285,0,1667164029,13137.387815779999,38.58898149000015,53602.60417944 2022-10-30,21:07:11.000,303,11024130,12925,0,1667164030,13137.367606849999,38.61012887999823,53602.646102160004 2022-10-30,21:07:12.000,303,11024076,13605,0,1667164031,13137.414761019994,38.65242366000166,53602.66007640001 2022-10-30,21:07:13.000,303,11024068,13205,0,1667164032,13137.48886043,38.58898149000015,53602.646102160004 2022-10-30,21:07:14.000,303,11024104,13365,0,1667164033,13137.52927829,38.617178010004864,53602.60417944 2022-10-30,21:07:15.000,303,11024056,13445,0,1667164034,13137.48886043,38.567834100002074,53602.63212792 2022-10-30,21:07:16.000,303,11024073,13405,0,1667164035,13137.52254197999,38.59603061999951,53602.61116656 2022-10-30,21:07:17.000,303,11024086,13085,0,1667164036,13137.56295983999,38.58898149000015,53602.60417944 2022-10-30,21:07:18.000,303,11024059,13205,0,1667164037,13137.576432459995,38.59603061999951,53602.56225672 2022-10-30,21:07:19.000,303,11024052,13285,0,1667164038,13137.52927829,38.511441059999925,53602.548282480006 2022-10-30,21:07:20.000,303,11024059,13205,0,1667164039,13137.536014599995,38.532588449998,53602.59020520001 2022-10-30,21:07:21.000,303,11024076,13085,0,1667164040,13137.637059249995,38.504391930000565,53602.61815368001 2022-10-30,21:07:22.000,303,11024126,13085,0,1667164041,13137.61011401,38.46914628000377,53602.6251408 2022-10-30,21:07:23.000,303,11024078,13205,0,1667164042,13137.65053187,38.447998889998416,53602.67405064 2022-10-30,21:07:24.000,303,11024074,13245,0,1667164043,13137.616850319995,38.447998889998416,53602.66007640001 2022-10-30,21:07:25.000,303,11024097,13205,0,1667164044,13137.66400448999,38.41275324000162,53602.61116656 2022-10-30,21:07:26.000,303,11024061,13525,0,1667164045,13137.69094973,38.384556720004184,53602.66007640001 2022-10-30,21:07:27.000,303,11024105,13045,0,1667164046,13137.798730689996,38.34226194000075,53602.66007640001 2022-10-30,21:07:28.000,303,11024129,13325,0,1667164047,13137.798730689996,38.35636019999947,53602.61815368001 2022-10-30,21:07:29.000,303,11024096,13165,0,1667164048,13137.805466999991,38.328163680002035,53602.66007640001 2022-10-30,21:07:30.000,303,11024092,13245,0,1667164049,13137.852621170001,38.35636019999947,53602.667063520006 2022-10-30,21:07:31.000,303,11024051,13125,0,1667164050,13137.872830100001,38.39160585000354,53602.65308928 2022-10-30,21:07:32.000,303,11024106,13525,0,1667164051,13137.893039030001,38.3986549800029,53602.66007640001 2022-10-30,21:07:33.000,303,11024097,13125,0,1667164052,13137.960402129997,38.384556720004184,53602.61116656 2022-10-30,21:07:34.000,303,11024061,12805,0,1667164053,13137.906511649991,38.3986549800029,53602.548282480006 2022-10-30,21:07:35.000,303,11024086,13045,0,1667164054,13137.913247960001,38.41275324000162,53602.5552696 2022-10-30,21:07:36.000,303,11024047,13245,0,1667164055,13137.980611059997,38.41275324000162,53602.6251408 2022-10-30,21:07:37.000,303,11024100,13285,0,1667164056,13138.000819989997,38.41275324000162,53602.60417944 2022-10-30,21:07:38.000,303,11024103,13165,0,1667164057,13138.007556299992,38.46209715000441,53602.57623096 2022-10-30,21:07:39.000,303,11024117,13245,0,1667164058,13138.068183089992,38.3986549800029,53602.56924384001 2022-10-30,21:07:40.000,303,11024124,13445,0,1667164059,13138.068183089992,38.41275324000162,53602.66007640001 2022-10-30,21:07:41.000,303,11024047,13325,0,1667164060,13138.115337260002,38.41275324000162,53602.58321808 2022-10-30,21:07:42.000,303,11024072,13285,0,1667164061,13138.189436669993,38.4339006299997,53602.5552696 2022-10-30,21:07:43.000,303,11024090,13005,0,1667164062,13138.175964050002,38.384556720004184,53602.57623096 2022-10-30,21:07:44.000,303,11024089,13085,0,1667164063,13138.115337260002,38.39160585000354,53602.61116656 2022-10-30,21:07:45.000,303,11024081,13245,0,1667164064,13138.149018809992,38.35636019999947,53602.597192320005 2022-10-30,21:07:46.000,303,11024057,13325,0,1667164065,13138.256799770003,38.30701629000396,53602.68802488001 2022-10-30,21:07:47.000,303,11024090,13205,0,1667164066,13138.277008700003,38.30701629000396,53602.67405064 2022-10-30,21:07:48.000,303,11024126,13045,0,1667164067,13138.236590840002,38.25062325000181,53602.68103776 2022-10-30,21:07:49.000,303,11024092,13125,0,1667164068,13138.277008700003,38.23652499000309,53602.6251408 2022-10-30,21:07:50.000,303,11024092,13285,0,1667164069,13138.290481319993,38.20832846999838,53602.56924384001 2022-10-30,21:07:51.000,303,11024120,13285,0,1667164070,13138.357844419988,38.1871810800003,53602.68103776 2022-10-30,21:07:52.000,303,11024068,13125,0,1667164071,13138.384789659998,38.20832846999838,53602.59020520001 2022-10-30,21:07:53.000,303,11024091,13205,0,1667164072,13138.357844419988,38.17308282000158,53602.63911504001 2022-10-30,21:07:54.000,303,11024098,13245,0,1667164073,13138.351108109993,38.1871810800003,53602.68103776 2022-10-30,21:07:55.000,303,11024102,13285,0,1667164074,13138.330899179993,38.17308282000158,53602.68802488001 2022-10-30,21:07:56.000,303,11024107,13365,0,1667164075,13138.303953939998,38.144886300004146,53602.70898624001 2022-10-30,21:07:57.000,303,11024103,13445,0,1667164076,13138.337635489988,38.151935430003505,53602.67405064 2022-10-30,21:07:58.000,303,11024097,13205,0,1667164077,13138.330899179993,38.17308282000158,53602.74392184 2022-10-30,21:07:59.000,303,11024076,13365,0,1667164078,13138.337635489988,38.19423020999966,53602.667063520006 2022-10-30,21:08:00.000,303,11024101,13245,0,1667164079,13138.270272389993,38.20832846999838,53602.695012000004 2022-10-30,21:08:01.000,303,11024101,13325,0,1667164080,13138.310690249993,38.22947586000373,53602.75789608001 2022-10-30,21:08:02.000,303,11024107,13045,0,1667164081,13138.324162869998,38.20832846999838,53602.78584456001 2022-10-30,21:08:03.000,303,11024107,12885,0,1667164082,13138.303953939998,38.23652499000309,53602.77885744 2022-10-30,21:08:04.000,303,11024084,13325,0,1667164083,13138.189436669993,38.2999671600046,53602.68802488001 2022-10-30,21:08:05.000,303,11024108,13445,0,1667164084,13138.209645599993,38.31406542000332,53602.695012000004 2022-10-30,21:08:06.000,303,11024056,13205,0,1667164085,13138.149018809992,38.328163680002035,53602.72296048 2022-10-30,21:08:07.000,303,11024067,12965,0,1667164086,13138.101864639997,38.35636019999947,53602.75789608001 2022-10-30,21:08:08.000,303,11024071,13285,0,1667164087,13137.967138439992,38.377507590004825,53602.72296048 2022-10-30,21:08:09.000,303,11024064,13205,0,1667164088,13137.973874750001,38.42685150000034,53602.79283168 2022-10-30,21:08:10.000,303,11024113,13125,0,1667164089,13138.007556299992,38.42685150000034,53602.79283168 2022-10-30,21:08:11.000,303,11024061,13005,0,1667164090,13138.000819989997,38.455048019997776,53602.834754400006 2022-10-30,21:08:12.000,303,11024077,13445,0,1667164091,13137.818939619996,38.46914628000377,53602.70898624001 2022-10-30,21:08:13.000,303,11024070,13085,0,1667164092,13137.839148549996,38.47619541000313,53602.70898624001 2022-10-30,21:08:14.000,303,11024049,13445,0,1667164093,13137.852621170001,38.52553931999864,53602.68802488001 2022-10-30,21:08:15.000,303,11024101,13125,0,1667164094,13137.818939619996,38.532588449998,53602.68802488001 2022-10-30,21:08:16.000,303,11024088,13325,0,1667164095,13137.79199438,38.53963758000464,53602.764883200005 2022-10-30,21:08:17.000,303,11024089,13085,0,1667164096,13137.839148549996,38.58193236000079,53602.77187032 2022-10-30,21:08:18.000,303,11024108,13085,0,1667164097,13137.798730689996,38.63127627000358,53602.79283168 2022-10-30,21:08:19.000,303,11024094,13085,0,1667164098,13137.825675929991,38.66652192000038,53602.70199912 2022-10-30,21:08:20.000,303,11024134,13365,0,1667164099,13137.79199438,38.65947279000102,53602.72296048 2022-10-30,21:08:21.000,303,11024059,13205,0,1667164100,13137.72463127999,38.71586583000317,53602.715973360006 2022-10-30,21:08:22.000,303,11024134,13125,0,1667164101,13137.62358662999,38.729964090001886,53602.715973360006 2022-10-30,21:08:23.000,303,11024097,13005,0,1667164102,13137.63032294,38.793406260003394,53602.7299476 2022-10-30,21:08:24.000,303,11024121,13165,0,1667164103,13137.616850319995,38.83570103999955,53602.74392184 2022-10-30,21:08:25.000,303,11024095,13205,0,1667164104,13137.56295983999,38.86389756000426,53602.75789608001 2022-10-30,21:08:26.000,303,11024063,13365,0,1667164105,13137.58316876999,38.86389756000426,53602.74392184 2022-10-30,21:08:27.000,303,11024097,13005,0,1667164106,13137.56969615,38.920290599999134,53602.74392184 2022-10-30,21:08:28.000,303,11024126,13205,0,1667164107,13137.556223529995,38.927339729998494,53602.7998188 2022-10-30,21:08:29.000,303,11024111,13285,0,1667164108,13137.46191518999,38.969634510001924,53602.70898624001 2022-10-30,21:08:30.000,303,11024101,13165,0,1667164109,13137.387815779999,39.01192928999808,53602.70898624001 2022-10-30,21:08:31.000,303,11024093,13165,0,1667164110,13137.48212411999,39.00488015999872,53602.75789608001 2022-10-30,21:08:32.000,303,11024108,13245,0,1667164111,13137.455178879994,38.97668364000128,53602.75789608001 2022-10-30,21:08:33.000,303,11024069,13285,0,1667164112,13137.414761019994,38.94143799000449,53602.80680592001 2022-10-30,21:08:34.000,303,11024066,13165,0,1667164113,13137.374343159994,38.97668364000128,53602.84174152 2022-10-30,21:08:35.000,303,11024119,13205,0,1667164114,13137.40802471,38.98373277000064,53602.77187032 2022-10-30,21:08:36.000,303,11024111,13285,0,1667164115,13137.40128839999,38.93438885999785,53602.813793040004 2022-10-30,21:08:37.000,303,11024085,13365,0,1667164116,13137.374343159994,38.97668364000128,53602.764883200005 2022-10-30,21:08:38.000,303,11024135,13285,0,1667164117,13137.414761019994,38.94848712000385,53602.77187032 2022-10-30,21:08:39.000,303,11024118,12925,0,1667164118,13137.374343159994,38.9907819,53602.7299476 2022-10-30,21:08:40.000,303,11024133,13205,0,1667164119,13137.40802471,39.01192928999808,53602.74392184 2022-10-30,21:08:41.000,303,11024108,13245,0,1667164120,13137.46191518999,38.99783102999936,53602.78584456001 2022-10-30,21:08:42.000,303,11024089,13165,0,1667164121,13137.50233304999,38.9907819,53602.79283168 2022-10-30,21:08:43.000,303,11024131,13165,0,1667164122,13137.52927829,39.02602755000407,53602.80680592001 2022-10-30,21:08:44.000,303,11024128,13445,0,1667164123,13137.48212411999,39.03307668000343,53602.77885744 2022-10-30,21:08:45.000,303,11024080,13085,0,1667164124,13137.515805669995,39.05422407000151,53602.73693472001 2022-10-30,21:08:46.000,303,11024073,13085,0,1667164125,13137.52927829,39.07537145999959,53602.73693472001 2022-10-30,21:08:47.000,303,11024091,13205,0,1667164126,13137.56969615,39.096518849997665,53602.74392184 2022-10-30,21:08:48.000,303,11024070,13085,0,1667164127,13137.515805669995,39.096518849997665,53602.68103776 2022-10-30,21:08:49.000,303,11024104,13485,0,1667164128,13137.536014599995,39.11061711000366,53602.715973360006 2022-10-30,21:08:50.000,303,11024088,13125,0,1667164129,13137.576432459995,39.11061711000366,53602.82078016 2022-10-30,21:08:51.000,303,11024102,13245,0,1667164130,13137.637059249995,39.152911889999814,53602.77187032 2022-10-30,21:08:52.000,303,11024128,13285,0,1667164131,13137.637059249995,39.11061711000366,53602.82078016 2022-10-30,21:08:53.000,303,11024093,13205,0,1667164132,13137.596641389995,39.15996101999917,53602.79283168 2022-10-30,21:08:54.000,303,11024106,13285,0,1667164133,13137.56295983999,39.188157540003886,53602.78584456001 2022-10-30,21:08:55.000,303,11024123,13445,0,1667164134,13137.576432459995,39.15996101999917,53602.73693472001 2022-10-30,21:08:56.000,303,11024105,13445,0,1667164135,13137.58990508,39.152911889999814,53602.75090896 2022-10-30,21:08:57.000,303,11024098,13205,0,1667164136,13137.657268179995,39.15996101999917,53602.84872864 2022-10-30,21:08:58.000,303,11024102,13205,0,1667164137,13137.697686039995,39.17405927999789,53602.89763848 2022-10-30,21:08:59.000,303,11024133,13125,0,1667164138,13137.68421341999,39.195206670003245,53602.87667712001 2022-10-30,21:09:00.000,303,11024101,13005,0,1667164139,13137.64379555999,39.188157540003886,53602.862702880004 2022-10-30,21:09:01.000,303,11024127,13445,0,1667164140,13137.6707408,39.202255800002604,53602.91161272 2022-10-30,21:09:02.000,303,11024082,13005,0,1667164141,13137.69094973,39.25159970999812,53602.91161272 2022-10-30,21:09:03.000,303,11024096,13325,0,1667164142,13137.69094973,39.24455057999876,53602.9395612 2022-10-30,21:09:04.000,303,11024119,13085,0,1667164143,13137.677477109995,39.26569797000411,53602.91161272 2022-10-30,21:09:05.000,303,11024081,13245,0,1667164144,13137.69094973,39.28684536000219,53602.95353544001 2022-10-30,21:09:06.000,303,11024073,13165,0,1667164145,13137.79199438,39.315041879999626,53602.99545816001 2022-10-30,21:09:07.000,303,11024072,13245,0,1667164146,13137.77178545,39.3502875300037,53603.0094324 2022-10-30,21:09:08.000,303,11024118,13245,0,1667164147,13137.738103899996,39.39258230999985,53602.99545816001 2022-10-30,21:09:09.000,303,11024109,13205,0,1667164148,13137.6707408,39.44192622000264,53602.96750968 2022-10-30,21:09:10.000,303,11024115,13165,0,1667164149,13137.677477109995,39.427827960003924,53602.981483920004 2022-10-30,21:09:11.000,303,11024067,13285,0,1667164150,13137.6707408,39.491270129998156,53603.0094324 2022-10-30,21:09:12.000,303,11024087,13045,0,1667164151,13137.717894969996,39.4842209999988,53603.01641952 2022-10-30,21:09:13.000,303,11024094,13125,0,1667164152,13137.66400448999,39.50536839000415,53603.002445280006 2022-10-30,21:09:14.000,303,11024069,13005,0,1667164153,13137.65053187,39.50536839000415,53602.932574080005 2022-10-30,21:09:15.000,303,11024103,13205,0,1667164154,13137.798730689996,39.51946665000287,53603.06532936 2022-10-30,21:09:16.000,303,11024132,13485,0,1667164155,13137.798730689996,39.49831926000479,53603.09327784001 2022-10-30,21:09:17.000,303,11024069,13165,0,1667164156,13137.805466999991,39.53356491000159,53603.0793036 2022-10-30,21:09:18.000,303,11024084,13085,0,1667164157,13137.81220331,39.51946665000287,53603.07231648001 2022-10-30,21:09:19.000,303,11024129,13165,0,1667164158,13137.81220331,39.491270129998156,53603.05834224 2022-10-30,21:09:20.000,303,11024102,13085,0,1667164159,13137.845884859991,39.44192622000264,53603.13520056 2022-10-30,21:09:21.000,303,11024114,13405,0,1667164160,13137.919984269996,39.47012274000008,53603.17712328 2022-10-30,21:09:22.000,303,11024098,13165,0,1667164161,13137.913247960001,39.420778830004565,53603.198084640004 2022-10-30,21:09:23.000,303,11024042,13205,0,1667164162,13137.967138439992,39.427827960003924,53603.15616192 2022-10-30,21:09:24.000,303,11024126,12965,0,1667164163,13137.946929509992,39.44192622000264,53603.14218768001 2022-10-30,21:09:25.000,303,11024087,13205,0,1667164164,13137.980611059997,39.420778830004565,53603.10725208 2022-10-30,21:09:26.000,303,11024058,13165,0,1667164165,13138.047974159992,39.427827960003924,53603.16314904001 2022-10-30,21:09:27.000,303,11024124,13005,0,1667164166,13138.021028919997,39.427827960003924,53603.22603312 2022-10-30,21:09:28.000,303,11024080,13325,0,1667164167,13138.014292610002,39.448975350002,53603.16314904001 2022-10-30,21:09:29.000,303,11024098,12965,0,1667164168,13138.068183089992,39.420778830004565,53603.19109752001 2022-10-30,21:09:30.000,303,11024081,13325,0,1667164169,13138.095128330002,39.448975350002,53603.219046000006 2022-10-30,21:09:31.000,303,11024089,13445,0,1667164170,13138.122073569997,39.43487709000328,53603.1841104 2022-10-30,21:09:32.000,303,11024153,13325,0,1667164171,13138.142282499997,39.427827960003924,53603.198084640004 2022-10-30,21:09:33.000,303,11024040,13285,0,1667164172,13138.081655709997,39.44192622000264,53603.14218768001 2022-10-30,21:09:34.000,303,11024147,13365,0,1667164173,13138.061446779997,39.43487709000328,53603.15616192 2022-10-30,21:09:35.000,303,11024106,13165,0,1667164174,13138.081655709997,39.45602448000136,53603.21205888001 2022-10-30,21:09:36.000,303,11024044,13165,0,1667164175,13138.108600949992,39.427827960003924,53603.29590432 2022-10-30,21:09:37.000,303,11024109,13285,0,1667164176,13138.095128330002,39.46307361000072,53603.24699448 2022-10-30,21:09:38.000,303,11024114,13405,0,1667164177,13138.115337260002,39.47717186999944,53603.28193008 2022-10-30,21:09:39.000,303,11024091,13285,0,1667164178,13138.101864639997,39.50536839000415,53603.34481416 2022-10-30,21:09:40.000,303,11024115,13125,0,1667164179,13138.108600949992,39.491270129998156,53603.29590432 2022-10-30,21:09:41.000,303,11024080,13605,0,1667164180,13138.047974159992,39.53356491000159,53603.30987856001 2022-10-30,21:09:42.000,303,11024077,13365,0,1667164181,13138.081655709997,39.56881055999838,53603.30289144 2022-10-30,21:09:43.000,303,11024088,13245,0,1667164182,13138.047974159992,39.57585968999774,53603.30289144 2022-10-30,21:09:44.000,303,11024070,13285,0,1667164183,13137.946929509992,39.589957950003736,53603.2539816 2022-10-30,21:09:45.000,303,11024093,13365,0,1667164184,13138.000819989997,39.611105340001814,53603.337827040006 2022-10-30,21:09:46.000,303,11024050,13525,0,1667164185,13138.074919400002,39.589957950003736,53603.365775520004 2022-10-30,21:09:47.000,303,11024143,13165,0,1667164186,13138.101864639997,39.561761429999024,53603.365775520004 2022-10-30,21:09:48.000,303,11024144,13525,0,1667164187,13138.122073569997,39.561761429999024,53603.37276264 2022-10-30,21:09:49.000,303,11024121,13445,0,1667164188,13138.068183089992,39.56881055999838,53603.33083992001 2022-10-30,21:09:50.000,303,11024133,13085,0,1667164189,13138.074919400002,39.57585968999774,53603.30987856001 2022-10-30,21:09:51.000,303,11024090,13325,0,1667164190,13138.115337260002,39.57585968999774,53603.33083992001 2022-10-30,21:09:52.000,303,11024085,13125,0,1667164191,13138.149018809992,39.589957950003736,53603.37974976001 2022-10-30,21:09:53.000,303,11024107,12965,0,1667164192,13138.209645599993,39.56881055999838,53603.37974976001 2022-10-30,21:09:54.000,303,11024046,13285,0,1667164193,13138.196172980002,39.52651578000223,53603.37974976001 2022-10-30,21:09:55.000,303,11024105,13285,0,1667164194,13138.189436669993,39.547663170000305,53603.3238528 2022-10-30,21:09:56.000,303,11024082,13445,0,1667164195,13138.243327149998,39.540614040000946,53603.34481416 2022-10-30,21:09:57.000,303,11024078,13285,0,1667164196,13138.236590840002,39.50536839000415,53603.35878840001 2022-10-30,21:09:58.000,303,11024097,13085,0,1667164197,13138.243327149998,39.50536839000415,53603.40769824001 2022-10-30,21:09:59.000,303,11024099,13285,0,1667164198,13138.243327149998,39.51946665000287,53603.35878840001 2022-10-30,21:10:00.000,303,11024078,13205,0,1667164199,13138.330899179993,39.4842209999988,53603.44962096 2022-10-30,21:10:01.000,303,11024114,13205,0,1667164200,13138.371317039993,39.44192622000264,53603.435646720005 2022-10-30,21:10:02.000,303,11024118,13165,0,1667164201,13138.425207519998,39.41372969999793,53603.49154368 2022-10-30,21:10:03.000,303,11024114,13245,0,1667164202,13138.411734899993,39.44192622000264,53603.47756944001 2022-10-30,21:10:04.000,303,11024111,13125,0,1667164203,13138.384789659998,39.44192622000264,53603.47058232 2022-10-30,21:10:05.000,303,11024073,13005,0,1667164204,13138.431943829994,39.427827960003924,53603.42167248 2022-10-30,21:10:06.000,303,11024075,13245,0,1667164205,13138.485834309999,39.41372969999793,53603.4635952 2022-10-30,21:10:07.000,303,11024115,13125,0,1667164206,13138.485834309999,39.38553318000049,53603.47756944001 2022-10-30,21:10:08.000,303,11024115,13325,0,1667164207,13138.479097999989,39.40668056999857,53603.49853080001 2022-10-30,21:10:09.000,303,11024095,13285,0,1667164208,13138.526252169999,39.39258230999985,53603.533466400004 2022-10-30,21:10:10.000,303,11024127,12925,0,1667164209,13138.62056050999,39.34323840000434,53603.57538912001 2022-10-30,21:10:11.000,303,11024106,13325,0,1667164210,13138.62056050999,39.364385790002416,53603.52647928001 2022-10-30,21:10:12.000,303,11024054,13245,0,1667164211,13138.634033129994,39.364385790002416,53603.554427760006 2022-10-30,21:10:13.000,303,11024124,13125,0,1667164212,13138.62729682,39.35733666000306,53603.603337600005 2022-10-30,21:10:14.000,303,11024087,13245,0,1667164213,13138.58014264999,39.371434920001775,53603.42865960001 2022-10-30,21:10:15.000,303,11024094,13605,0,1667164214,13138.586878959999,39.34323840000434,53603.484556560004 2022-10-30,21:10:16.000,303,11024118,13525,0,1667164215,13138.68118729999,39.3502875300037,53603.54045352 2022-10-30,21:10:17.000,303,11024136,13405,0,1667164216,13138.72160515999,39.3361892699977,53603.65923456 2022-10-30,21:10:18.000,303,11024127,13405,0,1667164217,13138.72834147,39.29389449000155,53603.62429896001 2022-10-30,21:10:19.000,303,11024078,13005,0,1667164218,13138.68118729999,39.329140139998344,53603.61731184 2022-10-30,21:10:20.000,303,11024106,13085,0,1667164219,13138.714868849995,39.28684536000219,53603.63128608 2022-10-30,21:10:21.000,303,11024102,13445,0,1667164220,13138.735077779995,39.30094362000091,53603.62429896001 2022-10-30,21:10:22.000,303,11024116,13165,0,1667164221,13138.78896826,39.30799275000027,53603.673208800006 2022-10-30,21:10:23.000,303,11024127,13285,0,1667164222,13138.76202301999,39.30094362000091,53603.69417016001 2022-10-30,21:10:24.000,303,11024027,13525,0,1667164223,13138.7485504,39.34323840000434,53603.64526032001 2022-10-30,21:10:25.000,303,11024089,13245,0,1667164224,13138.74181408999,39.34323840000434,53603.673208800006 2022-10-30,21:10:26.000,303,11024098,13285,0,1667164225,13138.856331359995,39.30799275000027,53603.71513152001 2022-10-30,21:10:27.000,303,11024126,13165,0,1667164226,13138.86306766999,39.322091009998985,53603.771028480005 2022-10-30,21:10:28.000,303,11024105,13165,0,1667164227,13138.856331359995,39.322091009998985,53603.73609288 2022-10-30,21:10:29.000,303,11024096,13325,0,1667164228,13138.836122429995,39.30799275000027,53603.71513152001 2022-10-30,21:10:30.000,303,11024095,13125,0,1667164229,13138.876540289995,39.329140139998344,53603.74308000001 2022-10-30,21:10:31.000,303,11024095,13325,0,1667164230,13138.94390338999,39.322091009998985,53603.76404136001 2022-10-30,21:10:32.000,303,11024108,13285,0,1667164231,13138.977584939996,39.35733666000306,53603.76404136001 2022-10-30,21:10:33.000,303,11024067,13245,0,1667164232,13138.997793869996,39.34323840000434,53603.78500272 2022-10-30,21:10:34.000,303,11024126,12925,0,1667164233,13139.044948039991,39.329140139998344,53603.85487392 2022-10-30,21:10:35.000,303,11024099,13325,0,1667164234,13139.05168435,39.329140139998344,53603.80596408 2022-10-30,21:10:36.000,303,11024092,13205,0,1667164235,13139.085365899991,39.322091009998985,53603.82692544 2022-10-30,21:10:37.000,303,11024108,13325,0,1667164236,13139.132520070001,39.329140139998344,53603.83391256001 2022-10-30,21:10:38.000,303,11024110,13205,0,1667164237,13139.105574829991,39.3502875300037,53603.88282240001 2022-10-30,21:10:39.000,303,11024101,13245,0,1667164238,13139.105574829991,39.34323840000434,53603.80596408 2022-10-30,21:10:40.000,303,11024091,13445,0,1667164239,13139.119047449996,39.3502875300037,53603.79897696 2022-10-30,21:10:41.000,303,11024064,13285,0,1667164240,13139.145992689992,39.3361892699977,53603.87583528 2022-10-30,21:10:42.000,303,11024086,13285,0,1667164241,13139.172937930001,39.329140139998344,53603.89679664 2022-10-30,21:10:43.000,303,11024093,13165,0,1667164242,13139.172937930001,39.3361892699977,53603.88282240001 2022-10-30,21:10:44.000,303,11024107,13245,0,1667164243,13139.125783759991,39.3502875300037,53603.88282240001 2022-10-30,21:10:45.000,303,11024092,13445,0,1667164244,13139.166201619992,39.364385790002416,53603.90378376 2022-10-30,21:10:46.000,303,11024088,13005,0,1667164245,13139.179674239997,39.3502875300037,53603.9526936 2022-10-30,21:10:47.000,303,11024081,13165,0,1667164246,13139.226828409992,39.35733666000306,53603.97365496 2022-10-30,21:10:48.000,303,11024076,13205,0,1667164247,13139.206619479992,39.38553318000049,53603.94570648 2022-10-30,21:10:49.000,303,11024096,13005,0,1667164248,13139.199883169997,39.39258230999985,53603.98064208001 2022-10-30,21:10:50.000,303,11024090,13245,0,1667164249,13139.260509959997,39.41372969999793,53604.036539040004 2022-10-30,21:10:51.000,303,11024095,13325,0,1667164250,13139.226828409992,39.43487709000328,53604.057500400006 2022-10-30,21:10:52.000,303,11024088,13365,0,1667164251,13139.253773650002,39.45602448000136,53604.04352616 2022-10-30,21:10:53.000,303,11024133,13165,0,1667164252,13139.226828409992,39.448975350002,53604.008590560006 2022-10-30,21:10:54.000,303,11024085,13165,0,1667164253,13139.186410549992,39.47012274000008,53603.96666784 2022-10-30,21:10:55.000,303,11024084,12925,0,1667164254,13139.166201619992,39.51946665000287,53603.99461632 2022-10-30,21:10:56.000,303,11024088,13285,0,1667164255,13139.145992689992,39.53356491000159,53603.987629200004 2022-10-30,21:10:57.000,303,11024130,13165,0,1667164256,13139.159465309996,39.540614040000946,53604.05051328001 2022-10-30,21:10:58.000,303,11024115,13205,0,1667164257,13139.166201619992,39.547663170000305,53604.07147464 2022-10-30,21:10:59.000,303,11024093,13245,0,1667164258,13139.139256379996,39.554712299999665,53604.06448752 2022-10-30,21:11:00.000,303,11024070,13165,0,1667164259,13139.098838519996,39.554712299999665,53604.16929432001 2022-10-30,21:11:01.000,303,11024087,13125,0,1667164260,13139.112311140001,39.540614040000946,53604.08544888 2022-10-30,21:11:02.000,303,11024097,13085,0,1667164261,13139.078629589996,39.58290882000438,53604.12737160001 2022-10-30,21:11:03.000,303,11024098,13245,0,1667164262,13138.99105756,39.58290882000438,53604.04352616 2022-10-30,21:11:04.000,303,11024072,13285,0,1667164263,13139.038211729996,39.62520360000053,53604.11339736 2022-10-30,21:11:05.000,303,11024144,13125,0,1667164264,13139.038211729996,39.64635098999861,53604.18326856 2022-10-30,21:11:06.000,303,11024082,13365,0,1667164265,13139.018002799996,39.65340011999797,53604.16929432001 2022-10-30,21:11:07.000,303,11024091,13125,0,1667164266,13139.024739109991,39.68864577000204,53604.14833296001 2022-10-30,21:11:08.000,303,11024114,13165,0,1667164267,13138.977584939996,39.70274403000076,53604.09942312001 2022-10-30,21:11:09.000,303,11024104,13285,0,1667164268,13138.98432124999,39.68864577000204,53604.09942312001 2022-10-30,21:11:10.000,303,11024127,13165,0,1667164269,13138.90348552999,39.74503881000419,53604.04352616 2022-10-30,21:11:11.000,303,11024118,13285,0,1667164270,13138.916958149995,39.723891419998836,53604.07147464 2022-10-30,21:11:12.000,303,11024086,13085,0,1667164271,13138.957376009996,39.75208794000355,53604.16929432001 2022-10-30,21:11:13.000,303,11024098,13285,0,1667164272,13138.916958149995,39.71684228999948,53604.19724280001 2022-10-30,21:11:14.000,303,11024113,13205,0,1667164273,13138.896749219995,39.73798968000483,53604.19724280001 2022-10-30,21:11:15.000,303,11024132,13365,0,1667164274,13138.82938612,39.71684228999948,53604.13435872 2022-10-30,21:11:16.000,303,11024172,12925,0,1667164275,13138.78896826,39.70979316000012,53604.12737160001 2022-10-30,21:11:17.000,303,11024103,13085,0,1667164276,13138.694659919995,39.70274403000076,53604.08544888 2022-10-30,21:11:18.000,303,11024081,13045,0,1667164277,13138.795704569995,39.71684228999948,53604.21820416001 2022-10-30,21:11:19.000,303,11024068,13325,0,1667164278,13138.694659919995,39.6956949000014,53604.13435872 2022-10-30,21:11:20.000,303,11024102,13325,0,1667164279,13138.68792361,39.67454751000332,53604.12737160001 2022-10-30,21:11:21.000,303,11024108,13325,0,1667164280,13138.70813254,39.64635098999861,53604.204229920004 2022-10-30,21:11:22.000,303,11024080,13205,0,1667164281,13138.74181408999,39.63225272999989,53604.21820416001 2022-10-30,21:11:23.000,303,11024128,13165,0,1667164282,13138.7485504,39.589957950003736,53604.176281440006 2022-10-30,21:11:24.000,303,11024095,13285,0,1667164283,13138.70813254,39.597007080003095,53604.12737160001 2022-10-30,21:11:25.000,303,11024082,13125,0,1667164284,13138.70139622999,39.589957950003736,53604.09942312001 2022-10-30,21:11:26.000,303,11024147,13005,0,1667164285,13138.694659919995,39.547663170000305,53604.11339736 2022-10-30,21:11:27.000,303,11024102,13325,0,1667164286,13138.68792361,39.53356491000159,53604.14134584 2022-10-30,21:11:28.000,303,11024165,13445,0,1667164287,13138.64750575,39.554712299999665,53604.09942312001 2022-10-30,21:11:29.000,303,11024129,13365,0,1667164288,13138.66771468,39.58290882000438,53604.14833296001 2022-10-30,21:11:30.000,303,11024076,13325,0,1667164289,13138.735077779995,39.58290882000438,53604.19724280001 2022-10-30,21:11:31.000,303,11024101,13125,0,1667164290,13138.755286709995,39.57585968999774,53604.12737160001 2022-10-30,21:11:32.000,303,11024112,13165,0,1667164291,13138.72160515999,39.58290882000438,53604.14833296001 2022-10-30,21:11:33.000,303,11024119,13085,0,1667164292,13138.694659919995,39.57585968999774,53604.09942312001 2022-10-30,21:11:34.000,303,11024120,13325,0,1667164293,13138.62729682,39.58290882000438,53604.11339736 2022-10-30,21:11:35.000,303,11024100,13245,0,1667164294,13138.62056050999,39.57585968999774,53604.07147464 2022-10-30,21:11:36.000,303,11024092,13285,0,1667164295,13138.714868849995,39.554712299999665,53604.19025568 2022-10-30,21:11:37.000,303,11024088,13205,0,1667164296,13138.78896826,39.53356491000159,53604.19724280001 2022-10-30,21:11:38.000,303,11024097,13245,0,1667164297,13138.714868849995,39.51946665000287,53604.12038448 2022-10-30,21:11:39.000,303,11024107,13445,0,1667164298,13138.74181408999,39.50536839000415,53604.13435872 2022-10-30,21:11:40.000,303,11024172,13245,0,1667164299,13138.80917719,39.46307361000072,53604.176281440006 2022-10-30,21:11:41.000,303,11024146,13085,0,1667164300,13138.836122429995,39.43487709000328,53604.16929432001 2022-10-30,21:11:42.000,303,11024090,13445,0,1667164301,13138.82938612,39.45602448000136,53604.11339736 2022-10-30,21:11:43.000,303,11024106,13165,0,1667164302,13138.82264980999,39.448975350002,53604.16929432001 2022-10-30,21:11:44.000,303,11024115,13205,0,1667164303,13138.78896826,39.45602448000136,53604.11339736 2022-10-30,21:11:45.000,303,11024091,13205,0,1667164304,13138.815913499995,39.47717186999944,53604.14833296001 2022-10-30,21:11:46.000,303,11024086,13525,0,1667164305,13138.86980398,39.49831926000479,53604.18326856 2022-10-30,21:11:47.000,303,11024119,13205,0,1667164306,13138.88327659999,39.49831926000479,53604.21820416001 2022-10-30,21:11:48.000,303,11024127,13125,0,1667164307,13138.84959505,39.547663170000305,53604.225191280006 2022-10-30,21:11:49.000,303,11024121,13085,0,1667164308,13138.755286709995,39.540614040000946,53604.155320080004 2022-10-30,21:11:50.000,303,11024125,13365,0,1667164309,13138.795704569995,39.56881055999838,53604.14134584 2022-10-30,21:11:51.000,303,11024105,13205,0,1667164310,13138.78896826,39.547663170000305,53604.19724280001 2022-10-30,21:11:52.000,303,11024102,13325,0,1667164311,13138.82938612,39.604056210002454,53604.21820416001 2022-10-30,21:11:53.000,303,11024107,13245,0,1667164312,13138.84285873999,39.611105340001814,53604.274101120005 2022-10-30,21:11:54.000,303,11024079,13005,0,1667164313,13138.86980398,39.589957950003736,53604.24615264001 2022-10-30,21:11:55.000,303,11024118,13325,0,1667164314,13138.815913499995,39.597007080003095,53604.25313976 2022-10-30,21:11:56.000,303,11024116,12965,0,1667164315,13138.86306766999,39.597007080003095,53604.26711400001 2022-10-30,21:11:57.000,303,11024111,13245,0,1667164316,13138.82938612,39.61815447000117,53604.28807536 2022-10-30,21:11:58.000,303,11024108,13085,0,1667164317,13138.80244087999,39.604056210002454,53604.29506248001 2022-10-30,21:11:59.000,303,11024135,13165,0,1667164318,13138.74181408999,39.597007080003095,53604.21121704 2022-10-30,21:12:00.000,303,11024100,13205,0,1667164319,13138.76875933,39.64635098999861,53604.274101120005 2022-10-30,21:12:01.000,303,11024082,13325,0,1667164320,13138.84285873999,39.61815447000117,53604.32999808 2022-10-30,21:12:02.000,303,11024114,13285,0,1667164321,13138.86306766999,39.62520360000053,53604.31602384001 2022-10-30,21:12:03.000,303,11024126,13245,0,1667164322,13138.80244087999,39.63225272999989,53604.33698520001 2022-10-30,21:12:04.000,303,11024147,13285,0,1667164323,13138.815913499995,39.65340011999797,53604.28108824 2022-10-30,21:12:05.000,303,11024116,13285,0,1667164324,13138.836122429995,39.611105340001814,53604.29506248001 2022-10-30,21:12:06.000,303,11024093,13245,0,1667164325,13138.84959505,39.611105340001814,53604.2321784 2022-10-30,21:12:07.000,303,11024115,13165,0,1667164326,13138.836122429995,39.604056210002454,53604.28807536 2022-10-30,21:12:08.000,303,11024082,13245,0,1667164327,13138.836122429995,39.63930185999925,53604.26711400001 2022-10-30,21:12:09.000,303,11024111,13165,0,1667164328,13138.88327659999,39.63930185999925,53604.26711400001 2022-10-30,21:12:10.000,303,11024153,13405,0,1667164329,13138.94390338999,39.611105340001814,53604.323010960004 2022-10-30,21:12:11.000,303,11024090,13125,0,1667164330,13138.957376009996,39.61815447000117,53604.35095944 2022-10-30,21:12:12.000,303,11024116,13245,0,1667164331,13139.03147542,39.63930185999925,53604.35095944 2022-10-30,21:12:13.000,303,11024132,13245,0,1667164332,13139.071893280001,39.63930185999925,53604.35095944 2022-10-30,21:12:14.000,303,11024124,13365,0,1667164333,13139.071893280001,39.611105340001814,53604.3020496 2022-10-30,21:12:15.000,303,11024138,12965,0,1667164334,13139.119047449996,39.589957950003736,53604.32999808 2022-10-30,21:12:16.000,303,11024124,13165,0,1667164335,13139.166201619992,39.611105340001814,53604.42781776 2022-10-30,21:12:17.000,303,11024158,13205,0,1667164336,13139.240301029997,39.58290882000438,53604.441792000005 2022-10-30,21:12:18.000,303,11024161,12925,0,1667164337,13139.213355790002,39.589957950003736,53604.371920800004 2022-10-30,21:12:19.000,303,11024103,13285,0,1667164338,13139.260509959997,39.547663170000305,53604.42781776 2022-10-30,21:12:20.000,303,11024094,13165,0,1667164339,13139.334609370002,39.57585968999774,53604.48371472001 2022-10-30,21:12:21.000,303,11024118,13365,0,1667164340,13139.375027230002,39.53356491000159,53604.441792000005 2022-10-30,21:12:22.000,303,11024098,12965,0,1667164341,13139.401972469997,39.547663170000305,53604.46275336001 2022-10-30,21:12:23.000,303,11024151,13125,0,1667164342,13139.455862950002,39.50536839000415,53604.4767276 2022-10-30,21:12:24.000,303,11024092,13165,0,1667164343,13139.449126639993,39.53356491000159,53604.46974048 2022-10-30,21:12:25.000,303,11024122,13085,0,1667164344,13139.489544499993,39.491270129998156,53604.58153440001 2022-10-30,21:12:26.000,303,11024146,13205,0,1667164345,13139.489544499993,39.4842209999988,53604.61647 2022-10-30,21:12:27.000,303,11024108,13125,0,1667164346,13139.523226049998,39.49831926000479,53604.679354080006 2022-10-30,21:12:28.000,303,11024114,13165,0,1667164347,13139.482808189998,39.49831926000479,53604.6863412 2022-10-30,21:12:29.000,303,11024127,13285,0,1667164348,13139.462599259998,39.50536839000415,53604.67236696001 2022-10-30,21:12:30.000,303,11024131,13245,0,1667164349,13139.449126639993,39.491270129998156,53604.66537984 2022-10-30,21:12:31.000,303,11024101,13285,0,1667164350,13139.509753429993,39.44192622000264,53604.707302560004 2022-10-30,21:12:32.000,303,11024171,13165,0,1667164351,13139.503017119998,39.46307361000072,53604.74922528001 2022-10-30,21:12:33.000,303,11024127,13245,0,1667164352,13139.556907599988,39.44192622000264,53604.78416088 2022-10-30,21:12:34.000,303,11024095,13205,0,1667164353,13139.523226049998,39.4842209999988,53604.7562124 2022-10-30,21:12:35.000,303,11024140,13245,0,1667164354,13139.543434979998,39.46307361000072,53604.777173760005 2022-10-30,21:12:36.000,303,11024083,13285,0,1667164355,13139.509753429993,39.51946665000287,53604.791148 2022-10-30,21:12:37.000,303,11024107,13085,0,1667164356,13139.482808189998,39.51946665000287,53604.81210936 2022-10-30,21:12:38.000,303,11024091,13405,0,1667164357,13139.469335569993,39.57585968999774,53604.85403208 2022-10-30,21:12:39.000,303,11024051,13245,0,1667164358,13139.435654020002,39.52651578000223,53604.777173760005 2022-10-30,21:12:40.000,303,11024136,13165,0,1667164359,13139.401972469997,39.52651578000223,53604.791148 2022-10-30,21:12:41.000,303,11024188,13325,0,1667164360,13139.469335569993,39.45602448000136,53604.85403208 2022-10-30,21:12:42.000,303,11024116,13125,0,1667164361,13139.476071880003,39.46307361000072,53604.95185176 2022-10-30,21:12:43.000,303,11024113,13405,0,1667164362,13139.496280810003,39.420778830004565,53605.02871008 2022-10-30,21:12:44.000,303,11024138,13165,0,1667164363,13139.415445090002,39.43487709000328,53604.9308904 2022-10-30,21:12:45.000,303,11024098,13245,0,1667164364,13139.462599259998,39.45602448000136,53604.9308904 2022-10-30,21:12:46.000,303,11024105,13285,0,1667164365,13139.496280810003,39.41372969999793,53605.0007616 2022-10-30,21:12:47.000,303,11024108,13245,0,1667164366,13139.482808189998,39.39258230999985,53605.00774872001 2022-10-30,21:12:48.000,303,11024114,13245,0,1667164367,13139.422181399997,39.448975350002,53604.993774480005 2022-10-30,21:12:49.000,303,11024089,13405,0,1667164368,13139.476071880003,39.427827960003924,53605.02172296 2022-10-30,21:12:50.000,303,11024144,13125,0,1667164369,13139.523226049998,39.44192622000264,53605.05665856001 2022-10-30,21:12:51.000,303,11024084,13045,0,1667164370,13139.516489739988,39.40668056999857,53604.98678736001 2022-10-30,21:12:52.000,303,11024151,13285,0,1667164371,13139.516489739988,39.43487709000328,53605.063645680006 2022-10-30,21:12:53.000,303,11024155,13285,0,1667164372,13139.563643909998,39.427827960003924,53605.04967144 2022-10-30,21:12:54.000,303,11024130,13205,0,1667164373,13139.503017119998,39.427827960003924,53605.00774872001 2022-10-30,21:12:55.000,303,11024118,13205,0,1667164374,13139.550171289993,39.427827960003924,53605.02172296 2022-10-30,21:12:56.000,303,11024113,12925,0,1667164375,13139.563643909998,39.43487709000328,53605.07761992 2022-10-30,21:12:57.000,303,11024126,13405,0,1667164376,13139.678161179989,39.39258230999985,53605.13351688001 2022-10-30,21:12:58.000,303,11024132,13205,0,1667164377,13139.644479629998,39.40668056999857,53605.13351688001 2022-10-30,21:12:59.000,303,11024106,13285,0,1667164378,13139.684897489999,39.40668056999857,53605.04967144 2022-10-30,21:13:00.000,303,11024130,13085,0,1667164379,13139.718579039989,39.41372969999793,53605.10556840001 2022-10-30,21:13:01.000,303,11024072,13165,0,1667164380,13139.77920582999,39.378484050001134,53605.11954264 2022-10-30,21:13:02.000,303,11024114,13325,0,1667164381,13139.81962368999,39.364385790002416,53605.13351688001 2022-10-30,21:13:03.000,303,11024112,13205,0,1667164382,13139.833096309994,39.329140139998344,53605.09858128 2022-10-30,21:13:04.000,303,11024119,13325,0,1667164383,13139.785942139999,39.364385790002416,53605.09858128 2022-10-30,21:13:05.000,303,11024103,13205,0,1667164384,13139.86677786,39.329140139998344,53605.14749112 2022-10-30,21:13:06.000,303,11024097,13125,0,1667164385,13139.88698679,39.371434920001775,53605.20338808001 2022-10-30,21:13:07.000,303,11024121,13285,0,1667164386,13139.88025047999,39.371434920001775,53605.20338808001 2022-10-30,21:13:08.000,303,11024113,13045,0,1667164387,13139.81962368999,39.34323840000434,53605.19640096 2022-10-30,21:13:09.000,303,11024114,13325,0,1667164388,13139.833096309994,39.35733666000306,53605.182426720006 2022-10-30,21:13:10.000,303,11024085,12965,0,1667164389,13139.853305239994,39.3361892699977,53605.19640096 2022-10-30,21:13:11.000,303,11024144,13325,0,1667164390,13139.92066833999,39.35733666000306,53605.23832368 2022-10-30,21:13:12.000,303,11024084,13445,0,1667164391,13139.96782251,39.329140139998344,53605.27325928001 2022-10-30,21:13:13.000,303,11024080,13085,0,1667164392,13140.00150405999,39.3361892699977,53605.26627216 2022-10-30,21:13:14.000,303,11024122,13285,0,1667164393,13140.00150405999,39.329140139998344,53605.26627216 2022-10-30,21:13:15.000,303,11024096,13125,0,1667164394,13140.035185609995,39.34323840000434,53605.29422064 2022-10-30,21:13:16.000,303,11024095,13205,0,1667164395,13140.00824037,39.322091009998985,53605.30819488 2022-10-30,21:13:17.000,303,11024093,13245,0,1667164396,13140.014976679995,39.315041879999626,53605.30120776001 2022-10-30,21:13:18.000,303,11024124,13245,0,1667164397,13140.02171298999,39.3361892699977,53605.30120776001 2022-10-30,21:13:19.000,303,11024075,13245,0,1667164398,13139.893723099995,39.315041879999626,53605.21736232 2022-10-30,21:13:20.000,303,11024151,13085,0,1667164399,13139.92066833999,39.3502875300037,53605.30819488 2022-10-30,21:13:21.000,303,11024072,13325,0,1667164400,13140.00150405999,39.30799275000027,53605.41998880001 2022-10-30,21:13:22.000,303,11024092,13205,0,1667164401,13140.00150405999,39.3361892699977,53605.42697592 2022-10-30,21:13:23.000,303,11024125,13285,0,1667164402,13140.035185609995,39.34323840000434,53605.39204032001 2022-10-30,21:13:24.000,303,11024081,13165,0,1667164403,13139.934140959995,39.420778830004565,53605.350117600006 2022-10-30,21:13:25.000,303,11024088,13285,0,1667164404,13140.02171298999,39.3502875300037,53605.35710472 2022-10-30,21:13:26.000,303,11024117,13565,0,1667164405,13140.00150405999,39.378484050001134,53605.41998880001 2022-10-30,21:13:27.000,303,11024128,13245,0,1667164406,13140.014976679995,39.3361892699977,53605.44095016001 2022-10-30,21:13:28.000,303,11024113,13325,0,1667164407,13140.04865823,39.364385790002416,53605.3850532 2022-10-30,21:13:29.000,303,11024091,12925,0,1667164408,13139.994767749995,39.364385790002416,53605.46191152 2022-10-30,21:13:30.000,303,11024106,13165,0,1667164409,13140.0284493,39.34323840000434,53605.47588576 2022-10-30,21:13:31.000,303,11024095,13285,0,1667164410,13140.10254870999,39.30094362000091,53605.50383424 2022-10-30,21:13:32.000,303,11024090,13245,0,1667164411,13140.08907609,39.322091009998985,53605.50383424 2022-10-30,21:13:33.000,303,11024126,13285,0,1667164412,13140.075603469995,39.26569797000411,53605.48986000001 2022-10-30,21:13:34.000,303,11024108,13325,0,1667164413,13140.04192191999,39.26569797000411,53605.51082136001 2022-10-30,21:13:35.000,303,11024101,13365,0,1667164414,13140.06886716,39.25864884000475,53605.496847120005 2022-10-30,21:13:36.000,303,11024125,13245,0,1667164415,13140.10254870999,39.23045232000004,53605.58767968001 2022-10-30,21:13:37.000,303,11024114,13125,0,1667164416,13140.12949395,39.25864884000475,53605.58069256 2022-10-30,21:13:38.000,303,11024117,13285,0,1667164417,13140.08907609,39.2375014499994,53605.57370544 2022-10-30,21:13:39.000,303,11024102,13285,0,1667164418,13140.156439189996,39.22340319000068,53605.55274408 2022-10-30,21:13:40.000,303,11024169,13205,0,1667164419,13140.156439189996,39.20930493000196,53605.566718320006 2022-10-30,21:13:41.000,303,11024119,13285,0,1667164420,13140.223802289991,39.21635406000132,53605.55274408 2022-10-30,21:13:42.000,303,11024120,13205,0,1667164421,13140.311374320001,39.195206670003245,53605.60165392 2022-10-30,21:13:43.000,303,11024091,13285,0,1667164422,13140.304638009991,39.181108410004526,53605.62261528 2022-10-30,21:13:44.000,303,11024133,13285,0,1667164423,13140.2305386,39.17405927999789,53605.566718320006 2022-10-30,21:13:45.000,303,11024112,13085,0,1667164424,13140.311374320001,39.16701014999853,53605.58767968001 2022-10-30,21:13:46.000,303,11024146,13405,0,1667164425,13140.358528489996,39.17405927999789,53605.69248648 2022-10-30,21:13:47.000,303,11024129,13285,0,1667164426,13140.392210040001,39.138813630001096,53605.64357664 2022-10-30,21:13:48.000,303,11024139,13245,0,1667164427,13140.358528489996,39.188157540003886,53605.64357664 2022-10-30,21:13:49.000,303,11024116,13525,0,1667164428,13140.378737419996,39.195206670003245,53605.60165392 2022-10-30,21:13:50.000,303,11024187,13285,0,1667164429,13140.358528489996,39.23045232000004,53605.60165392 2022-10-30,21:13:51.000,303,11024105,13245,0,1667164430,13140.473045760002,39.16701014999853,53605.70646072001 2022-10-30,21:13:52.000,303,11024101,13165,0,1667164431,13140.412418970001,39.20930493000196,53605.685499360006 2022-10-30,21:13:53.000,303,11024174,13165,0,1667164432,13140.432627900002,39.181108410004526,53605.74139632 2022-10-30,21:13:54.000,303,11024124,13365,0,1667164433,13140.432627900002,39.21635406000132,53605.74838344 2022-10-30,21:13:55.000,303,11024101,13245,0,1667164434,13140.459573139997,39.195206670003245,53605.72742208001 2022-10-30,21:13:56.000,303,11024118,12965,0,1667164435,13140.486518379992,39.202255800002604,53605.75537056001 2022-10-30,21:13:57.000,303,11024115,13325,0,1667164436,13140.499990999997,39.188157540003886,53605.72742208001 2022-10-30,21:13:58.000,303,11024153,13045,0,1667164437,13140.513463620002,39.188157540003886,53605.72742208001 2022-10-30,21:13:59.000,303,11024126,13085,0,1667164438,13140.520199929997,39.16701014999853,53605.74838344 2022-10-30,21:14:00.000,303,11024105,12965,0,1667164439,13140.473045760002,39.20930493000196,53605.72043496 2022-10-30,21:14:01.000,303,11024171,13125,0,1667164440,13140.473045760002,39.195206670003245,53605.72043496 2022-10-30,21:14:02.000,303,11024117,13325,0,1667164441,13140.439364209997,39.202255800002604,53605.7693448 2022-10-30,21:14:03.000,303,11024137,13085,0,1667164442,13140.432627900002,39.195206670003245,53605.74838344 2022-10-30,21:14:04.000,303,11024139,13205,0,1667164443,13140.358528489996,39.20930493000196,53605.76235768 2022-10-30,21:14:05.000,303,11024137,13445,0,1667164444,13140.338319559996,39.188157540003886,53605.6994736 2022-10-30,21:14:06.000,303,11024129,13325,0,1667164445,13140.27095646,39.24455057999876,53605.685499360006 2022-10-30,21:14:07.000,303,11024114,13085,0,1667164446,13140.277692769996,39.2375014499994,53605.72742208001 2022-10-30,21:14:08.000,303,11024109,13245,0,1667164447,13140.257483839996,39.28684536000219,53605.74139632 2022-10-30,21:14:09.000,303,11024102,13285,0,1667164448,13140.16317549999,39.27274710000347,53605.6994736 2022-10-30,21:14:10.000,303,11024155,13405,0,1667164449,13140.16317549999,39.27979623000283,53605.74139632 2022-10-30,21:14:11.000,303,11024127,13165,0,1667164450,13140.10928502,39.27274710000347,53605.75537056001 2022-10-30,21:14:12.000,303,11024173,13485,0,1667164451,13140.055394539995,39.27979623000283,53605.76235768 2022-10-30,21:14:13.000,303,11024146,13005,0,1667164452,13140.00150405999,39.25864884000475,53605.6994736 2022-10-30,21:14:14.000,303,11024186,13365,0,1667164453,13139.893723099995,39.27979623000283,53605.67152512 2022-10-30,21:14:15.000,303,11024091,13525,0,1667164454,13139.88698679,39.28684536000219,53605.67152512 2022-10-30,21:14:16.000,303,11024154,13405,0,1667164455,13139.893723099995,39.29389449000155,53605.67152512 2022-10-30,21:14:17.000,303,11024083,13325,0,1667164456,13139.893723099995,39.29389449000155,53605.67851224001 2022-10-30,21:14:18.000,303,11024114,13325,0,1667164457,13139.82636,39.26569797000411,53605.685499360006 2022-10-30,21:14:19.000,303,11024133,13325,0,1667164458,13139.75899689999,39.26569797000411,53605.60165392 2022-10-30,21:14:20.000,303,11024106,13125,0,1667164459,13139.664688559998,39.29389449000155,53605.57370544 2022-10-30,21:14:21.000,303,11024119,13005,0,1667164460,13139.637743319989,39.25864884000475,53605.5946668 2022-10-30,21:14:22.000,303,11024086,13205,0,1667164461,13139.705106419999,39.20930493000196,53605.65056376 2022-10-30,21:14:23.000,303,11024088,13205,0,1667164462,13139.597325459988,39.2375014499994,53605.55973120001 2022-10-30,21:14:24.000,303,11024127,13365,0,1667164463,13139.570380219993,39.20930493000196,53605.566718320006 2022-10-30,21:14:25.000,303,11024106,13285,0,1667164464,13139.509753429993,39.188157540003886,53605.58767968001 2022-10-30,21:14:26.000,303,11024112,12965,0,1667164465,13139.556907599988,39.12471537000238,53605.63658952001 2022-10-30,21:14:27.000,303,11024106,13405,0,1667164466,13139.509753429993,39.12471537000238,53605.67152512 2022-10-30,21:14:28.000,303,11024079,13365,0,1667164467,13139.503017119998,39.096518849997665,53605.65755088001 2022-10-30,21:14:29.000,303,11024143,12925,0,1667164468,13139.375027230002,39.11766624000302,53605.53876984001 2022-10-30,21:14:30.000,303,11024107,13005,0,1667164469,13139.327873059992,39.11061711000366,53605.62261528 2022-10-30,21:14:31.000,303,11024102,13445,0,1667164470,13139.307664129992,39.138813630001096,53605.60864104001 2022-10-30,21:14:32.000,303,11024077,13605,0,1667164471,13139.294191510002,39.15996101999917,53605.55973120001 2022-10-30,21:14:33.000,303,11024135,13085,0,1667164472,13139.260509959997,39.17405927999789,53605.566718320006 2022-10-30,21:14:34.000,303,11024123,13285,0,1667164473,13139.267246269992,39.16701014999853,53605.58069256 2022-10-30,21:14:35.000,303,11024109,13285,0,1667164474,13139.233564720002,39.145862760000455,53605.566718320006 2022-10-30,21:14:36.000,303,11024132,13285,0,1667164475,13139.247037339992,39.12471537000238,53605.57370544 2022-10-30,21:14:37.000,303,11024090,13205,0,1667164476,13139.172937930001,39.1035679800043,53605.53178272 2022-10-30,21:14:38.000,303,11024094,13085,0,1667164477,13139.085365899991,39.16701014999853,53605.48986000001 2022-10-30,21:14:39.000,303,11024140,13125,0,1667164478,13139.03147542,39.16701014999853,53605.4549244 2022-10-30,21:14:40.000,303,11024134,13285,0,1667164479,13139.024739109991,39.145862760000455,53605.50383424 2022-10-30,21:14:41.000,303,11024123,13165,0,1667164480,13138.96411231999,39.17405927999789,53605.58767968001 2022-10-30,21:14:42.000,303,11024093,13285,0,1667164481,13138.94390338999,39.16701014999853,53605.517808480006 2022-10-30,21:14:43.000,303,11024086,13365,0,1667164482,13138.89001291,39.195206670003245,53605.53178272 2022-10-30,21:14:44.000,303,11024110,13325,0,1667164483,13138.76875933,39.195206670003245,53605.41300168 2022-10-30,21:14:45.000,303,11024120,13205,0,1667164484,13138.76202301999,39.195206670003245,53605.39204032001 2022-10-30,21:14:46.000,303,11024096,13085,0,1667164485,13138.714868849995,39.22340319000068,53605.4549244 2022-10-30,21:14:47.000,303,11024097,13245,0,1667164486,13138.70813254,39.25159970999812,53605.41998880001 2022-10-30,21:14:48.000,303,11024149,13165,0,1667164487,13138.654242059994,39.29389449000155,53605.36409184 2022-10-30,21:14:49.000,303,11024110,13365,0,1667164488,13138.60035157999,39.30799275000027,53605.378066080004 2022-10-30,21:14:50.000,303,11024115,13165,0,1667164489,13138.654242059994,39.364385790002416,53605.447937280005 2022-10-30,21:14:51.000,303,11024110,13205,0,1667164490,13138.64750575,39.364385790002416,53605.42697592 2022-10-30,21:14:52.000,303,11024095,13285,0,1667164491,13138.64750575,39.378484050001134,53605.34313048001 2022-10-30,21:14:53.000,303,11024078,13205,0,1667164492,13138.62729682,39.371434920001775,53605.32216912001 2022-10-30,21:14:54.000,303,11024096,13285,0,1667164493,13138.586878959999,39.378484050001134,53605.315182 2022-10-30,21:14:55.000,303,11024133,13285,0,1667164494,13138.566670029999,39.39258230999985,53605.350117600006 2022-10-30,21:14:56.000,303,11024087,13365,0,1667164495,13138.62056050999,39.40668056999857,53605.33614336 2022-10-30,21:14:57.000,303,11024093,13085,0,1667164496,13138.64076943999,39.40668056999857,53605.378066080004 2022-10-30,21:14:58.000,303,11024105,13365,0,1667164497,13138.654242059994,39.39258230999985,53605.25928504 2022-10-30,21:14:59.000,303,11024121,13285,0,1667164498,13138.674450989995,39.427827960003924,53605.32216912001 2022-10-30,21:15:00.000,303,11024148,13325,0,1667164499,13138.62729682,39.40668056999857,53605.280246400005 2022-10-30,21:15:01.000,303,11024128,13165,0,1667164500,13138.593615269994,39.371434920001775,53605.18941384 2022-10-30,21:15:02.000,303,11024136,13165,0,1667164501,13138.60708789,39.322091009998985,53605.23832368 2022-10-30,21:15:03.000,303,11024076,13325,0,1667164502,13138.586878959999,39.27274710000347,53605.23832368 2022-10-30,21:15:04.000,303,11024134,13165,0,1667164503,13138.593615269994,39.27274710000347,53605.18941384 2022-10-30,21:15:05.000,303,11024099,13125,0,1667164504,13138.532988479994,39.24455057999876,53605.19640096 2022-10-30,21:15:06.000,303,11024125,13485,0,1667164505,13138.62056050999,39.20930493000196,53605.25229792001 2022-10-30,21:15:07.000,303,11024110,13285,0,1667164506,13138.586878959999,39.23045232000004,53605.18941384 2022-10-30,21:15:08.000,303,11024146,13205,0,1667164507,13138.586878959999,39.23045232000004,53605.20338808001 2022-10-30,21:15:09.000,303,11024123,13165,0,1667164508,13138.492570619994,39.2375014499994,53605.10556840001 2022-10-30,21:15:10.000,303,11024175,13045,0,1667164509,13138.465625379999,39.23045232000004,53605.0706328 2022-10-30,21:15:11.000,303,11024116,13205,0,1667164510,13138.593615269994,39.25159970999812,53605.15447824001 2022-10-30,21:15:12.000,303,11024114,12925,0,1667164511,13138.573406339994,39.28684536000219,53605.09159416 2022-10-30,21:15:13.000,303,11024106,12965,0,1667164512,13138.532988479994,39.30094362000091,53605.0706328 2022-10-30,21:15:14.000,303,11024117,13285,0,1667164513,13138.519515859989,39.322091009998985,53605.063645680006 2022-10-30,21:15:15.000,303,11024124,13165,0,1667164514,13138.499306929989,39.371434920001775,53605.0706328 2022-10-30,21:15:16.000,303,11024090,13045,0,1667164515,13138.479097999989,39.427827960003924,53605.10556840001 2022-10-30,21:15:17.000,303,11024116,13165,0,1667164516,13138.391525969993,39.448975350002,53605.00774872001 2022-10-30,21:15:18.000,303,11024148,13165,0,1667164517,13138.330899179993,39.49831926000479,53604.993774480005 2022-10-30,21:15:19.000,303,11024158,13245,0,1667164518,13138.324162869998,39.57585968999774,53605.02871008 2022-10-30,21:15:20.000,303,11024090,13285,0,1667164519,13138.277008700003,39.64635098999861,53605.00774872001 2022-10-30,21:15:21.000,303,11024085,13205,0,1667164520,13138.229854529993,39.66749838000396,53605.00774872001 2022-10-30,21:15:22.000,303,11024115,13085,0,1667164521,13138.250063459993,39.70979316000012,53604.97980024 2022-10-30,21:15:23.000,303,11024120,13245,0,1667164522,13138.216381910002,39.74503881000419,53604.993774480005 2022-10-30,21:15:24.000,303,11024119,13325,0,1667164523,13138.162491429997,39.822579240004416,53604.9308904 2022-10-30,21:15:25.000,303,11024096,13445,0,1667164524,13138.182700359997,39.836677500003134,53604.944864640005 2022-10-30,21:15:26.000,303,11024113,13085,0,1667164525,13138.162491429997,39.88602140999865,53604.95185176 2022-10-30,21:15:27.000,303,11024160,13085,0,1667164526,13138.196172980002,39.93536532000144,53604.944864640005 2022-10-30,21:15:28.000,303,11024131,13285,0,1667164527,13138.101864639997,39.97061096999823,53604.847044960006 2022-10-30,21:15:29.000,303,11024100,13085,0,1667164528,13138.081655709997,40.02700401000038,53604.895954800006 2022-10-30,21:15:30.000,303,11024144,13245,0,1667164529,13138.122073569997,40.03405313999974,53604.88198056 2022-10-30,21:15:31.000,303,11024097,13205,0,1667164530,13138.115337260002,40.012905750001664,53604.9308904 2022-10-30,21:15:32.000,303,11024078,13325,0,1667164531,13138.068183089992,40.01995488000102,53604.88896768001 2022-10-30,21:15:33.000,303,11024129,12885,0,1667164532,13138.061446779997,40.02700401000038,53604.8610192 2022-10-30,21:15:34.000,303,11024121,13285,0,1667164533,13137.980611059997,40.09044618000189,53604.826083600004 2022-10-30,21:15:35.000,303,11024129,13525,0,1667164534,13137.913247960001,40.11864269999933,53604.78416088 2022-10-30,21:15:36.000,303,11024115,13125,0,1667164535,13137.987347369992,40.11159356999997,53604.847044960006 2022-10-30,21:15:37.000,303,11024119,13045,0,1667164536,13137.994083680001,40.11159356999997,53604.85403208 2022-10-30,21:15:38.000,303,11024145,13365,0,1667164537,13137.919984269996,40.16093748000276,53604.79813512001 2022-10-30,21:15:39.000,303,11024094,13085,0,1667164538,13137.893039030001,40.20323225999891,53604.777173760005 2022-10-30,21:15:40.000,303,11024123,13325,0,1667164539,13137.899775339996,40.224379650004266,53604.826083600004 2022-10-30,21:15:41.000,303,11024107,13165,0,1667164540,13137.839148549996,40.245527040002344,53604.76319952 2022-10-30,21:15:42.000,303,11024105,13085,0,1667164541,13137.818939619996,40.2878218199985,53604.777173760005 2022-10-30,21:15:43.000,303,11024130,13165,0,1667164542,13137.83241224,40.35126399000001,53604.74922528001 2022-10-30,21:15:44.000,303,11024111,13125,0,1667164543,13137.805466999991,40.42880442000023,53604.69332832 2022-10-30,21:15:45.000,303,11024125,13205,0,1667164544,13137.798730689996,40.49224659000174,53604.70031544001 2022-10-30,21:15:46.000,303,11024071,13125,0,1667164545,13137.785258069991,40.51339397999982,53604.728263920006 2022-10-30,21:15:47.000,303,11024125,13245,0,1667164546,13137.778521759996,40.55568876000325,53604.67236696001 2022-10-30,21:15:48.000,303,11024071,13165,0,1667164547,13137.738103899996,40.597983539999404,53604.66537984 2022-10-30,21:15:49.000,303,11024133,13085,0,1667164548,13137.66400448999,40.61913093000476,53604.65140560001 2022-10-30,21:15:50.000,303,11024113,13085,0,1667164549,13137.60337769999,40.647327450002194,53604.63743136 2022-10-30,21:15:51.000,303,11024128,13405,0,1667164550,13137.56295983999,40.61913093000476,53604.60249576001 2022-10-30,21:15:52.000,303,11024091,13165,0,1667164551,13137.616850319995,40.61913093000476,53604.658392720004 2022-10-30,21:15:53.000,303,11024121,13205,0,1667164552,13137.556223529995,40.583885280000686,53604.62345712 2022-10-30,21:15:54.000,303,11024129,13285,0,1667164553,13137.536014599995,40.597983539999404,53604.63044424001 2022-10-30,21:15:55.000,303,11024108,13285,0,1667164554,13137.50906936,40.56273789000261,53604.609482880005 2022-10-30,21:15:56.000,303,11024076,13045,0,1667164555,13137.50233304999,40.52749223999854,53604.58852152 2022-10-30,21:15:57.000,303,11024089,13205,0,1667164556,13137.48212411999,40.48519746000238,53604.5465988 2022-10-30,21:15:58.000,303,11024119,13245,0,1667164557,13137.46191518999,40.44995180999831,53604.539611680004 2022-10-30,21:15:59.000,303,11024074,13045,0,1667164558,13137.455178879994,40.33011660000193,53604.55358592001 2022-10-30,21:16:00.000,303,11024107,13125,0,1667164559,13137.44170625999,40.33011660000193,53604.441792000005 2022-10-30,21:16:01.000,303,11024108,13285,0,1667164560,13137.44844257,40.2525761700017,53604.49768896 2022-10-30,21:16:02.000,303,11024126,13125,0,1667164561,13137.556223529995,40.21733052000491,53604.48371472001 2022-10-30,21:16:03.000,303,11024105,13245,0,1667164562,13137.60337769999,40.21028138999827,53604.4767276 2022-10-30,21:16:04.000,303,11024095,13245,0,1667164563,13137.54275090999,40.26667443000042,53604.38589504001 2022-10-30,21:16:05.000,303,11024067,13005,0,1667164564,13137.56295983999,40.28077268999914,53604.38589504001 2022-10-30,21:16:06.000,303,11024141,13165,0,1667164565,13137.52254197999,40.30896921000385,53604.43480488001 2022-10-30,21:16:07.000,303,11024086,13285,0,1667164566,13137.576432459995,40.30896921000385,53604.4068564 2022-10-30,21:16:08.000,303,11024132,13085,0,1667164567,13137.536014599995,40.38650964000408,53604.33698520001 2022-10-30,21:16:09.000,303,11024102,13325,0,1667164568,13137.50233304999,40.421755290000874,53604.36493368001 2022-10-30,21:16:10.000,303,11024088,13125,0,1667164569,13137.50906936,40.471099200003664,53604.37890792 2022-10-30,21:16:11.000,303,11024117,13165,0,1667164570,13137.42823364,40.51339397999982,53604.38589504001 2022-10-30,21:16:12.000,303,11024072,13365,0,1667164571,13137.36087053999,40.56978702000197,53604.37890792 2022-10-30,21:16:13.000,303,11024082,13165,0,1667164572,13137.246353269999,40.640278320002835,53604.29506248001 2022-10-30,21:16:14.000,303,11024172,13405,0,1667164573,13137.098154449988,40.7107696200037,53604.25313976 2022-10-30,21:16:15.000,303,11024153,13245,0,1667164574,13137.064472899998,40.72486788000242,53604.2321784 2022-10-30,21:16:16.000,303,11024093,13045,0,1667164575,13136.963428249997,40.75306439999986,53604.28108824 2022-10-30,21:16:17.000,303,11024102,12765,0,1667164576,13136.929746699992,40.78126092000457,53604.29506248001 2022-10-30,21:16:18.000,303,11024115,13245,0,1667164577,13136.842174669997,40.774211789997935,53604.28108824 2022-10-30,21:16:19.000,303,11024123,13325,0,1667164578,13136.747866329992,40.774211789997935,53604.21121704 2022-10-30,21:16:20.000,303,11024097,13285,0,1667164579,13136.687239539991,40.76011352999922,53604.26012688 2022-10-30,21:16:21.000,303,11024127,13325,0,1667164580,13136.579458579996,40.68962222999835,53604.2321784 2022-10-30,21:16:22.000,303,11024136,13285,0,1667164581,13136.498622859996,40.72486788000242,53604.204229920004 2022-10-30,21:16:23.000,303,11024116,13165,0,1667164582,13136.377369279995,40.65437658000155,53604.06448752 2022-10-30,21:16:24.000,303,11024096,13245,0,1667164583,13136.28306093999,40.647327450002194,53604.092436 2022-10-30,21:16:25.000,303,11024106,13365,0,1667164584,13136.35042404,40.597983539999404,53604.12038448 2022-10-30,21:16:26.000,303,11024089,13085,0,1667164585,13136.32347879999,40.52749223999854,53604.06448752 2022-10-30,21:16:27.000,303,11024141,13365,0,1667164586,13136.24264307999,40.52044310999918,53604.092436 2022-10-30,21:16:28.000,303,11024074,13205,0,1667164587,13136.18201628999,40.50634485000046,53604.01557768 2022-10-30,21:16:29.000,303,11024116,13205,0,1667164588,13136.067499019999,40.47814833000302,53603.97365496 2022-10-30,21:16:30.000,303,11024129,13085,0,1667164589,13136.054026399994,40.42880442000023,53603.917758 2022-10-30,21:16:31.000,303,11024126,13045,0,1667164590,13136.047290089999,40.372411379998084,53603.95968072001 2022-10-30,21:16:32.000,303,11024114,13365,0,1667164591,13136.033817469994,40.365362249998725,53603.96666784 2022-10-30,21:16:33.000,303,11024078,13285,0,1667164592,13135.946245439998,40.33011660000193,53603.89679664 2022-10-30,21:16:34.000,303,11024114,13245,0,1667164593,13135.952981749993,40.38650964000408,53603.93173224001 2022-10-30,21:16:35.000,303,11024097,13165,0,1667164594,13135.932772819993,40.372411379998084,53603.90378376 2022-10-30,21:16:36.000,303,11024102,13405,0,1667164595,13135.858673409988,40.365362249998725,53603.91077088001 2022-10-30,21:16:37.000,303,11024120,13165,0,1667164596,13135.858673409988,40.34421486000065,53603.819938320004 2022-10-30,21:16:38.000,303,11024102,13005,0,1667164597,13135.865409719998,40.33716573000129,53603.85487392 2022-10-30,21:16:39.000,303,11024137,13325,0,1667164598,13135.798046620002,40.30192008000449,53603.76404136001 2022-10-30,21:16:40.000,303,11024068,13325,0,1667164599,13135.750892449993,40.30896921000385,53603.75705424 2022-10-30,21:16:41.000,303,11024109,13245,0,1667164600,13135.838464480003,40.231428780003625,53603.840899680006 2022-10-30,21:16:42.000,303,11024115,13085,0,1667164601,13135.912563889993,40.20323225999891,53603.78500272 2022-10-30,21:16:43.000,303,11024128,13285,0,1667164602,13135.885618649998,40.16093748000276,53603.79198984001 2022-10-30,21:16:44.000,303,11024075,13285,0,1667164603,13135.912563889993,40.175035740001476,53603.76404136001 2022-10-30,21:16:45.000,303,11024121,13005,0,1667164604,13135.905827579998,40.14683922000404,53603.78500272 2022-10-30,21:16:46.000,303,11024106,13285,0,1667164605,13135.966454369998,40.09749531000125,53603.76404136001 2022-10-30,21:16:47.000,303,11024126,13045,0,1667164606,13135.966454369998,40.06929879000381,53603.75705424 2022-10-30,21:16:48.000,303,11024127,13445,0,1667164607,13136.013608539994,40.09044618000189,53603.722118640006 2022-10-30,21:16:49.000,303,11024113,13205,0,1667164608,13136.080971639989,40.062249660004454,53603.722118640006 2022-10-30,21:16:50.000,303,11024079,13285,0,1667164609,13136.20222521999,40.005856620002305,53603.771028480005 2022-10-30,21:16:51.000,303,11024096,13085,0,1667164610,13136.215697839994,40.01995488000102,53603.819938320004 2022-10-30,21:16:52.000,303,11024103,12925,0,1667164611,13136.256115699995,40.02700401000038,53603.771028480005 2022-10-30,21:16:53.000,303,11024090,13205,0,1667164612,13136.28979725,40.012905750001664,53603.722118640006 2022-10-30,21:16:54.000,303,11024118,13125,0,1667164613,13136.336951419995,40.08339705000253,53603.64526032001 2022-10-30,21:16:55.000,303,11024099,13285,0,1667164614,13136.397578209995,40.11864269999933,53603.71513152001 2022-10-30,21:16:56.000,303,11024104,13285,0,1667164615,13136.50535916999,40.1538883500034,53603.71513152001 2022-10-30,21:16:57.000,303,11024123,13445,0,1667164616,13136.579458579996,40.175035740001476,53603.7780156 2022-10-30,21:16:58.000,303,11024116,13245,0,1667164617,13136.673766920001,40.196183129999554,53603.81295120001 2022-10-30,21:16:59.000,303,11024096,13085,0,1667164618,13136.734393710001,40.231428780003625,53603.771028480005 2022-10-30,21:17:00.000,303,11024068,13085,0,1667164619,13136.821965739997,40.25962530000106,53603.76404136001 2022-10-30,21:17:01.000,303,11024105,13325,0,1667164620,13136.875856220002,40.26667443000042,53603.80596408 2022-10-30,21:17:02.000,303,11024137,13045,0,1667164621,13136.983637179997,40.29487094999786,53603.79198984001 2022-10-30,21:17:03.000,303,11024108,12925,0,1667164622,13137.064472899998,40.25962530000106,53603.85487392 2022-10-30,21:17:04.000,303,11024105,13165,0,1667164623,13137.098154449988,40.29487094999786,53603.85487392 2022-10-30,21:17:05.000,303,11024123,12925,0,1667164624,13137.239616959989,40.30192008000449,53603.89679664 2022-10-30,21:17:06.000,303,11024156,13285,0,1667164625,13137.354134229994,40.33011660000193,53603.93173224001 2022-10-30,21:17:07.000,303,11024132,13165,0,1667164626,13137.434969949994,40.37946051000472,53603.93173224001 2022-10-30,21:17:08.000,303,11024104,13365,0,1667164627,13137.50233304999,40.4006079000028,53603.9526936 2022-10-30,21:17:09.000,303,11024068,13445,0,1667164628,13137.556223529995,40.44290267999895,53603.90378376 2022-10-30,21:17:10.000,303,11024103,13445,0,1667164629,13137.56969615,40.48519746000238,53603.938719360005 2022-10-30,21:17:11.000,303,11024155,13245,0,1667164630,13137.6707408,40.52044310999918,53603.96666784 2022-10-30,21:17:12.000,303,11024137,13085,0,1667164631,13137.77178545,40.605032669998764,53604.036539040004 2022-10-30,21:17:13.000,303,11024080,13125,0,1667164632,13137.845884859991,40.61913093000476,53604.09942312001 2022-10-30,21:17:14.000,303,11024103,13125,0,1667164633,13137.879566409996,40.647327450002194,53604.07147464 2022-10-30,21:17:15.000,303,11024157,13285,0,1667164634,13137.872830100001,40.71781875000306,53604.06448752 2022-10-30,21:17:16.000,303,11024124,13125,0,1667164635,13137.906511649991,40.7460152700005,53604.12038448 2022-10-30,21:17:17.000,303,11024109,13165,0,1667164636,13137.967138439992,40.78831005000393,53604.13435872 2022-10-30,21:17:18.000,303,11024113,12965,0,1667164637,13137.953665820001,40.865850480004156,53604.1623072 2022-10-30,21:17:19.000,303,11024112,13285,0,1667164638,13137.987347369992,40.94339091000438,53604.1623072 2022-10-30,21:17:20.000,303,11024151,13405,0,1667164639,13137.994083680001,41.02093134000461,53604.19724280001 2022-10-30,21:17:21.000,303,11024107,13285,0,1667164640,13138.061446779997,41.06322612000076,53604.3020496 2022-10-30,21:17:22.000,303,11024118,13285,0,1667164641,13138.061446779997,41.11961916000291,53604.29506248001 2022-10-30,21:17:23.000,303,11024126,13325,0,1667164642,13138.101864639997,41.18306133000442,53604.33698520001 2022-10-30,21:17:24.000,303,11024107,13205,0,1667164643,13138.041237849997,41.24650349999865,53604.29506248001 2022-10-30,21:17:25.000,303,11024157,13085,0,1667164644,13138.027765229992,41.3028965400008,53604.29506248001 2022-10-30,21:17:26.000,303,11024104,13205,0,1667164645,13138.088392019992,41.37338784000167,53604.4068564 2022-10-30,21:17:27.000,303,11024128,13045,0,1667164646,13138.135546190002,41.37338784000167,53604.41384352001 2022-10-30,21:17:28.000,303,11024076,13125,0,1667164647,13138.061446779997,41.44387914000254,53604.4068564 2022-10-30,21:17:29.000,303,11024139,13285,0,1667164648,13138.047974159992,41.457977400001255,53604.44877912 2022-10-30,21:17:30.000,303,11024118,12925,0,1667164649,13138.027765229992,41.49322304999805,53604.46275336001 2022-10-30,21:17:31.000,303,11024121,13045,0,1667164650,13138.061446779997,41.507321310004045,53604.52563744 2022-10-30,21:17:32.000,303,11024094,13125,0,1667164651,13138.041237849997,41.57076347999828,53604.49768896 2022-10-30,21:17:33.000,303,11024111,12805,0,1667164652,13138.034501540002,41.57076347999828,53604.55358592001 2022-10-30,21:17:34.000,303,11024097,13045,0,1667164653,13137.980611059997,41.59191087000363,53604.539611680004 2022-10-30,21:17:35.000,303,11024089,13005,0,1667164654,13137.960402129997,41.55666521999956,53604.58852152 2022-10-30,21:17:36.000,303,11024100,13285,0,1667164655,13137.973874750001,41.58486174000427,53604.59550864 2022-10-30,21:17:37.000,303,11024103,13085,0,1667164656,13137.973874750001,41.56371434999892,53604.6863412 2022-10-30,21:17:38.000,303,11024128,13245,0,1667164657,13137.926720579992,41.59896000000299,53604.69332832 2022-10-30,21:17:39.000,303,11024112,13285,0,1667164658,13137.866093789991,41.57076347999828,53604.65140560001 2022-10-30,21:17:40.000,303,11024135,13165,0,1667164659,13137.859357479996,41.61305826000171,53604.658392720004 2022-10-30,21:17:41.000,303,11024072,13245,0,1667164660,13137.798730689996,41.61305826000171,53604.66537984 2022-10-30,21:17:42.000,303,11024080,13125,0,1667164661,13137.785258069991,41.65535303999786,53604.679354080006 2022-10-30,21:17:43.000,303,11024135,13285,0,1667164662,13137.71115866,41.62010739000107,53604.74223816 2022-10-30,21:17:44.000,303,11024085,12965,0,1667164663,13137.677477109995,41.6483039099985,53604.64441848 2022-10-30,21:17:45.000,303,11024103,13285,0,1667164664,13137.68421341999,41.627156520000426,53604.658392720004 2022-10-30,21:17:46.000,303,11024113,13085,0,1667164665,13137.68421341999,41.61305826000171,53604.70031544001 2022-10-30,21:17:47.000,303,11024104,13125,0,1667164666,13137.677477109995,41.634205649999785,53604.67236696001 2022-10-30,21:17:48.000,303,11024070,13045,0,1667164667,13137.637059249995,41.62010739000107,53604.59550864 2022-10-30,21:17:49.000,303,11024084,12925,0,1667164668,13137.576432459995,41.627156520000426,53604.58852152 2022-10-30,21:17:50.000,303,11024140,13165,0,1667164669,13137.52254197999,41.634205649999785,53604.63743136 2022-10-30,21:17:51.000,303,11024112,12965,0,1667164670,13137.50233304999,41.634205649999785,53604.62345712 2022-10-30,21:17:52.000,303,11024125,13125,0,1667164671,13137.414761019994,41.66945130000386,53604.61647 2022-10-30,21:17:53.000,303,11024150,13445,0,1667164672,13137.38107946999,41.70469695000065,53604.61647 2022-10-30,21:17:54.000,303,11024070,13165,0,1667164673,13137.273298509994,41.739942600004724,53604.609482880005 2022-10-30,21:17:55.000,303,11024074,13245,0,1667164674,13137.104890759998,41.77518825000152,53604.56756016 2022-10-30,21:17:56.000,303,11024106,13285,0,1667164675,13137.111627069993,41.83158129000367,53604.63743136 2022-10-30,21:17:57.000,303,11024114,13125,0,1667164676,13137.057736590003,41.852728680001746,53604.48371472001 2022-10-30,21:17:58.000,303,11024112,13205,0,1667164677,13137.017318730002,41.909121720003895,53604.4767276 2022-10-30,21:17:59.000,303,11024108,13165,0,1667164678,13136.943219319997,41.923219980002614,53604.39986928 2022-10-30,21:18:00.000,303,11024075,13245,0,1667164679,13136.896065150002,41.97256388999813,53604.38589504001 2022-10-30,21:18:01.000,303,11024112,13285,0,1667164680,13136.956691940002,41.94436737000069,53604.46974048 2022-10-30,21:18:02.000,303,11024082,13205,0,1667164681,13136.923010389997,41.99371128000348,53604.42781776 2022-10-30,21:18:03.000,303,11024125,12925,0,1667164682,13136.929746699992,41.97256388999813,53604.41384352001 2022-10-30,21:18:04.000,303,11024125,13125,0,1667164683,13136.774811570001,42.01485867000156,53604.33698520001 2022-10-30,21:18:05.000,303,11024109,13045,0,1667164684,13136.781547879997,42.0078095400022,53604.30903672 2022-10-30,21:18:06.000,303,11024125,13245,0,1667164685,13136.795020500002,42.02190780000092,53604.26711400001 2022-10-30,21:18:07.000,303,11024123,13045,0,1667164686,13136.821965739997,41.98666215000412,53604.26711400001 2022-10-30,21:18:08.000,303,11024112,12965,0,1667164687,13136.747866329992,42.02190780000092,53604.24615264001 2022-10-30,21:18:09.000,303,11024104,13445,0,1667164688,13136.795020500002,42.00076041000284,53604.2321784 2022-10-30,21:18:10.000,303,11024096,13165,0,1667164689,13136.821965739997,42.0078095400022,53604.21820416001 2022-10-30,21:18:11.000,303,11024073,13125,0,1667164690,13136.821965739997,41.98666215000412,53604.13435872 2022-10-30,21:18:12.000,303,11024088,13285,0,1667164691,13136.835438360002,42.01485867000156,53604.16929432001 2022-10-30,21:18:13.000,303,11024107,13125,0,1667164692,13136.848910979992,41.98666215000412,53604.12038448 2022-10-30,21:18:14.000,303,11024100,13085,0,1667164693,13136.795020500002,41.97256388999813,53604.07846176001 2022-10-30,21:18:15.000,303,11024106,13085,0,1667164694,13136.795020500002,41.97961302000476,53604.057500400006 2022-10-30,21:18:16.000,303,11024124,13005,0,1667164695,13136.848910979992,41.95141650000005,53604.05051328001 2022-10-30,21:18:17.000,303,11024104,13205,0,1667164696,13136.815229430002,41.93731824000133,53604.092436 2022-10-30,21:18:18.000,303,11024107,13125,0,1667164697,13136.774811570001,41.94436737000069,53603.99461632 2022-10-30,21:18:19.000,303,11024100,13285,0,1667164698,13136.768075259992,41.923219980002614,53604.00160344001 2022-10-30,21:18:20.000,303,11024131,13085,0,1667164699,13136.747866329992,41.96551475999877,53604.00160344001 2022-10-30,21:18:21.000,303,11024143,13125,0,1667164700,13136.727657399992,41.96551475999877,53603.93173224001 2022-10-30,21:18:22.000,303,11024146,13365,0,1667164701,13136.687239539991,41.95846562999941,53603.87583528 2022-10-30,21:18:23.000,303,11024101,13165,0,1667164702,13136.646821679991,41.96551475999877,53603.91077088001 2022-10-30,21:18:24.000,303,11024120,13485,0,1667164703,13136.539040719996,41.97961302000476,53603.86186104001 2022-10-30,21:18:25.000,303,11024097,13285,0,1667164704,13136.518831789996,41.93026911000197,53603.82692544 2022-10-30,21:18:26.000,303,11024125,13125,0,1667164705,13136.49188655,41.95141650000005,53603.72910576 2022-10-30,21:18:27.000,303,11024117,13285,0,1667164706,13136.478413929995,41.916170850003255,53603.75006712 2022-10-30,21:18:28.000,303,11024149,13205,0,1667164707,13136.3908419,41.916170850003255,53603.79897696 2022-10-30,21:18:29.000,303,11024117,13245,0,1667164708,13136.34368772999,41.93026911000197,53603.701157280004 2022-10-30,21:18:30.000,303,11024099,13365,0,1667164709,13136.26285200999,41.95846562999941,53603.64526032001 2022-10-30,21:18:31.000,303,11024080,13365,0,1667164710,13136.32347879999,41.902072590004536,53603.66622168001 2022-10-30,21:18:32.000,303,11024164,13005,0,1667164711,13136.24264307999,41.902072590004536,53603.64526032001 2022-10-30,21:18:33.000,303,11024108,13205,0,1667164712,13136.18201628999,41.96551475999877,53603.58936336 2022-10-30,21:18:34.000,303,11024100,13405,0,1667164713,13136.074235329994,41.923219980002614,53603.52647928001 2022-10-30,21:18:35.000,303,11024128,13165,0,1667164714,13136.047290089999,41.95141650000005,53603.484556560004 2022-10-30,21:18:36.000,303,11024138,13085,0,1667164715,13135.973190679993,41.916170850003255,53603.505517920006 2022-10-30,21:18:37.000,303,11024126,12925,0,1667164716,13135.912563889993,41.93026911000197,53603.42167248 2022-10-30,21:18:38.000,303,11024093,13165,0,1667164717,13135.798046620002,41.93731824000133,53603.40071112 2022-10-30,21:18:39.000,303,11024100,13445,0,1667164718,13135.697001970002,41.95141650000005,53603.316865680004 2022-10-30,21:18:40.000,303,11024124,13285,0,1667164719,13135.589221009992,41.99371128000348,53603.30987856001 2022-10-30,21:18:41.000,303,11024146,13325,0,1667164720,13135.636375180002,41.98666215000412,53603.34481416 2022-10-30,21:18:42.000,303,11024077,13325,0,1667164721,13135.548803149992,41.99371128000348,53603.28891720001 2022-10-30,21:18:43.000,303,11024092,13365,0,1667164722,13135.488176359991,42.00076041000284,53603.29590432 2022-10-30,21:18:44.000,303,11024116,13125,0,1667164723,13135.319768609996,42.02190780000092,53603.23302024 2022-10-30,21:18:45.000,303,11024136,13445,0,1667164724,13135.33324123,42.043055189998995,53603.1841104 2022-10-30,21:18:46.000,303,11024111,13285,0,1667164725,13135.23219658,42.085349970002426,53603.22603312 2022-10-30,21:18:47.000,303,11024078,13125,0,1667164726,13135.12441561999,42.085349970002426,53603.100264960005 2022-10-30,21:18:48.000,303,11024101,13285,0,1667164727,13135.097470379995,42.06420258000435,53603.15616192 2022-10-30,21:18:49.000,303,11024073,13085,0,1667164728,13135.09073407,42.085349970002426,53603.0793036 2022-10-30,21:18:50.000,303,11024090,13125,0,1667164729,13135.04357989999,42.043055189998995,53603.08629072 2022-10-30,21:18:51.000,303,11024090,13325,0,1667164730,13134.98295310999,42.085349970002426,53603.002445280006 2022-10-30,21:18:52.000,303,11024148,13005,0,1667164731,13134.956007869994,42.07830084000307,53602.99545816001 2022-10-30,21:18:53.000,303,11024094,13285,0,1667164732,13134.881908459989,42.050104319998354,53602.96052256 2022-10-30,21:18:54.000,303,11024129,13125,0,1667164733,13134.794336429994,42.07830084000307,53602.981483920004 2022-10-30,21:18:55.000,303,11024117,13085,0,1667164734,13134.706764399998,42.043055189998995,53602.9395612 2022-10-30,21:18:56.000,303,11024080,13045,0,1667164735,13134.726973329998,42.02190780000092,53602.932574080005 2022-10-30,21:18:57.000,303,11024140,13205,0,1667164736,13134.760654879989,41.98666215000412,53602.883664240006 2022-10-30,21:18:58.000,303,11024090,13365,0,1667164737,13134.726973329998,41.97256388999813,53602.86969 2022-10-30,21:18:59.000,303,11024112,13045,0,1667164738,13134.706764399998,41.95846562999941,53602.79283168 2022-10-30,21:19:00.000,303,11024140,13325,0,1667164739,13134.693291779993,41.909121720003895,53602.77187032 2022-10-30,21:19:01.000,303,11024077,13285,0,1667164740,13134.693291779993,41.909121720003895,53602.70199912 2022-10-30,21:19:02.000,303,11024087,13365,0,1667164741,13134.646137609998,41.873876069999824,53602.695012000004 2022-10-30,21:19:03.000,303,11024141,13245,0,1667164742,13134.659610229988,41.82453216000431,53602.68103776 2022-10-30,21:19:04.000,303,11024088,13245,0,1667164743,13134.639401300003,41.82453216000431,53602.57623096 2022-10-30,21:19:05.000,303,11024095,13165,0,1667164744,13134.632664989993,41.82453216000431,53602.499372640006 2022-10-30,21:19:06.000,303,11024078,13165,0,1667164745,13134.666346539998,41.76813912000216,53602.65308928 2022-10-30,21:19:07.000,303,11024126,13405,0,1667164746,13134.679819159988,41.76813912000216,53602.56924384001 2022-10-30,21:19:08.000,303,11024179,13205,0,1667164747,13134.625928679998,41.75404086000344,53602.548282480006 2022-10-30,21:19:09.000,303,11024090,12885,0,1667164748,13134.585510819998,41.80338476999896,53602.429501440005 2022-10-30,21:19:10.000,303,11024119,13125,0,1667164749,13134.578774510002,41.7610899900028,53602.478411280004 2022-10-30,21:19:11.000,303,11024090,13285,0,1667164750,13134.545092959997,41.80338476999896,53602.4155272 2022-10-30,21:19:12.000,303,11024111,12925,0,1667164751,13134.605719749998,41.7963356399996,53602.49238552001 2022-10-30,21:19:13.000,303,11024085,13165,0,1667164752,13134.565301889997,41.817483029997675,53602.49238552001 2022-10-30,21:19:14.000,303,11024087,13205,0,1667164753,13134.585510819998,41.84567955000239,53602.42251432001 2022-10-30,21:19:15.000,303,11024129,13005,0,1667164754,13134.551829269993,41.859777810001106,53602.380591600006 2022-10-30,21:19:16.000,303,11024119,13325,0,1667164755,13134.585510819998,41.859777810001106,53602.36661736 2022-10-30,21:19:17.000,303,11024098,12965,0,1667164756,13134.625928679998,41.88797432999854,53602.37360448001 2022-10-30,21:19:18.000,303,11024089,13205,0,1667164757,13134.625928679998,41.8950234599979,53602.359630240004 2022-10-30,21:19:19.000,303,11024109,13205,0,1667164758,13134.632664989993,41.88797432999854,53602.25482344001 2022-10-30,21:19:20.000,303,11024102,13125,0,1667164759,13134.625928679998,41.8950234599979,53602.2757848 2022-10-30,21:19:21.000,303,11024097,13285,0,1667164760,13134.646137609998,41.916170850003255,53602.345656 2022-10-30,21:19:22.000,303,11024108,12925,0,1667164761,13134.679819159988,41.923219980002614,53602.359630240004 2022-10-30,21:19:23.000,303,11024114,13085,0,1667164762,13134.659610229988,41.97256388999813,53602.31770752 2022-10-30,21:19:24.000,303,11024122,13125,0,1667164763,13134.605719749998,41.97256388999813,53602.24783632 2022-10-30,21:19:25.000,303,11024130,13005,0,1667164764,13134.625928679998,41.97961302000476,53602.2408492 2022-10-30,21:19:26.000,303,11024068,13165,0,1667164765,13134.659610229988,42.02895693000028,53602.22687496 2022-10-30,21:19:27.000,303,11024111,12845,0,1667164766,13134.632664989993,42.07830084000307,53602.18495224001 2022-10-30,21:19:28.000,303,11024090,12845,0,1667164767,13134.592247129993,42.092399100001785,53602.143029520004 2022-10-30,21:19:29.000,303,11024061,13085,0,1667164768,13134.646137609998,42.12059561999922,53602.19892648 2022-10-30,21:19:30.000,303,11024158,13365,0,1667164769,13134.720237019988,42.148792140003934,53602.32469464001 2022-10-30,21:19:31.000,303,11024085,13085,0,1667164770,13134.740445949988,42.16993953000201,53602.28277192001 2022-10-30,21:19:32.000,303,11024151,13205,0,1667164771,13134.747182259998,42.17698866000137,53602.25482344001 2022-10-30,21:19:33.000,303,11024099,13165,0,1667164772,13134.666346539998,42.24747996000224,53602.26879768 2022-10-30,21:19:34.000,303,11024136,13165,0,1667164773,13134.558565580002,42.2545290900016,53602.26879768 2022-10-30,21:19:35.000,303,11024135,13285,0,1667164774,13134.598983440002,42.282725609999034,53602.25482344001 2022-10-30,21:19:36.000,303,11024127,13125,0,1667164775,13134.592247129993,42.310922130003746,53602.28277192001 2022-10-30,21:19:37.000,303,11024096,13325,0,1667164776,13134.598983440002,42.3532169099999,53602.28975904 2022-10-30,21:19:38.000,303,11024112,13045,0,1667164777,13134.605719749998,42.37436429999798,53602.30373328001 2022-10-30,21:19:39.000,303,11024134,13565,0,1667164778,13134.598983440002,42.38141343000461,53602.28277192001 2022-10-30,21:19:40.000,303,11024110,13285,0,1667164779,13134.612456059993,42.37436429999798,53602.29674616 2022-10-30,21:19:41.000,303,11024104,13285,0,1667164780,13134.578774510002,42.36731516999862,53602.23386208001 2022-10-30,21:19:42.000,303,11024085,13085,0,1667164781,13134.592247129993,42.34616778000054,53602.23386208001 2022-10-30,21:19:43.000,303,11024060,13125,0,1667164782,13134.585510819998,42.29682386999775,53602.26879768 2022-10-30,21:19:44.000,303,11024121,13045,0,1667164783,13134.518147720002,42.30387300000439,53602.191939360004 2022-10-30,21:19:45.000,303,11024128,13085,0,1667164784,13134.578774510002,42.29682386999775,53602.24783632 2022-10-30,21:19:46.000,303,11024092,13205,0,1667164785,13134.551829269993,42.282725609999034,53602.25482344001 2022-10-30,21:19:47.000,303,11024094,13325,0,1667164786,13134.592247129993,42.317971260003105,53602.31770752 2022-10-30,21:19:48.000,303,11024134,13285,0,1667164787,13134.565301889997,42.275676479999674,53602.2757848 2022-10-30,21:19:49.000,303,11024146,13205,0,1667164788,13134.524884029997,42.268627350000315,53602.17796512 2022-10-30,21:19:50.000,303,11024145,13325,0,1667164789,13134.545092959997,42.268627350000315,53602.212900720006 2022-10-30,21:19:51.000,303,11024099,13085,0,1667164790,13134.639401300003,42.268627350000315,53602.26879768 2022-10-30,21:19:52.000,303,11024119,13045,0,1667164791,13134.605719749998,42.33206952000182,53602.21988784 2022-10-30,21:19:53.000,303,11024037,13205,0,1667164792,13134.578774510002,42.33911865000118,53602.22687496 2022-10-30,21:19:54.000,303,11024124,13285,0,1667164793,13134.632664989993,42.36026603999926,53602.21988784 2022-10-30,21:19:55.000,303,11024114,13245,0,1667164794,13134.625928679998,42.39551169000333,53602.25482344001 2022-10-30,21:19:56.000,303,11024152,13285,0,1667164795,13134.666346539998,42.40256082000269,53602.20591360001 2022-10-30,21:19:57.000,303,11024083,13445,0,1667164796,13134.652873919993,42.43780646999949,53602.191939360004 2022-10-30,21:19:58.000,303,11024088,13405,0,1667164797,13134.598983440002,42.45895386000484,53602.094119680005 2022-10-30,21:19:59.000,303,11024104,13325,0,1667164798,13134.639401300003,42.48715038000228,53602.163990880006 2022-10-30,21:20:00.000,303,11024083,13125,0,1667164799,13134.753918569993,42.494199510001636,53602.191939360004 2022-10-30,21:20:01.000,303,11024121,13325,0,1667164800,13134.834754289994,42.48010125000292,53602.23386208001 2022-10-30,21:20:02.000,303,11024104,13285,0,1667164801,13134.821281669989,42.45895386000484,53602.22687496 2022-10-30,21:20:03.000,303,11024074,13005,0,1667164802,13134.888644769999,42.53649428999779,53602.212900720006 2022-10-30,21:20:04.000,303,11024077,13325,0,1667164803,13134.888644769999,42.501248640000995,53602.18495224001 2022-10-30,21:20:05.000,303,11024125,13205,0,1667164804,13134.949271559999,42.51534689999971,53602.170978 2022-10-30,21:20:06.000,303,11024096,13365,0,1667164805,13135.00316203999,42.508297770000354,53602.19892648 2022-10-30,21:20:07.000,303,11024103,13045,0,1667164806,13135.016634659994,42.508297770000354,53602.15001664 2022-10-30,21:20:08.000,303,11024078,13165,0,1667164807,13135.10420668999,42.501248640000995,53602.191939360004 2022-10-30,21:20:09.000,303,11024113,13205,0,1667164808,13135.178306099995,42.52944515999843,53602.212900720006 2022-10-30,21:20:10.000,303,11024137,13085,0,1667164809,13135.238932889995,42.51534689999971,53602.261810560005 2022-10-30,21:20:11.000,303,11024118,13125,0,1667164810,13135.30629598999,42.543543420004426,53602.28277192001 2022-10-30,21:20:12.000,303,11024090,13125,0,1667164811,13135.3130323,42.557641680003144,53602.22687496 2022-10-30,21:20:13.000,303,11024102,13365,0,1667164812,13135.346713849991,42.57878907000122,53602.22687496 2022-10-30,21:20:14.000,303,11024091,13205,0,1667164813,13135.380395399996,42.59288732999994,53602.19892648 2022-10-30,21:20:15.000,303,11024087,13125,0,1667164814,13135.420813259996,42.62813298000401,53602.19892648 2022-10-30,21:20:16.000,303,11024123,13085,0,1667164815,13135.548803149992,42.62813298000401,53602.17796512 2022-10-30,21:20:17.000,303,11024054,13285,0,1667164816,13135.649847799992,42.64928037000209,53602.261810560005 2022-10-30,21:20:18.000,303,11024110,13165,0,1667164817,13135.670056729992,42.65632950000145,53602.2757848 2022-10-30,21:20:19.000,303,11024079,13245,0,1667164818,13135.703738279997,42.69862428000488,53602.24783632 2022-10-30,21:20:20.000,303,11024117,13085,0,1667164819,13135.730683519992,42.7127225400036,53602.24783632 2022-10-30,21:20:21.000,303,11024118,13085,0,1667164820,13135.784573999998,42.69157514999824,53602.331681760006 2022-10-30,21:20:22.000,303,11024109,13245,0,1667164821,13135.851937099993,42.719771670002956,53602.310720400004 2022-10-30,21:20:23.000,303,11024081,13085,0,1667164822,13135.845200789998,42.733869930001674,53602.26879768 2022-10-30,21:20:24.000,303,11024077,13085,0,1667164823,13135.845200789998,42.76911557999847,53602.31770752 2022-10-30,21:20:25.000,303,11024117,13285,0,1667164824,13135.919300199988,42.75501731999975,53602.345656 2022-10-30,21:20:26.000,303,11024098,13045,0,1667164825,13135.966454369998,42.74796819000039,53602.44347568 2022-10-30,21:20:27.000,303,11024095,13045,0,1667164826,13136.006872229998,42.74796819000039,53602.44347568 2022-10-30,21:20:28.000,303,11024129,13045,0,1667164827,13136.000135919989,42.76206644999911,53602.46443704 2022-10-30,21:20:29.000,303,11024101,13165,0,1667164828,13135.939509129988,42.76206644999911,53602.380591600006 2022-10-30,21:20:30.000,303,11024105,13285,0,1667164829,13136.033817469994,42.79731210000318,53602.46443704 2022-10-30,21:20:31.000,303,11024089,13085,0,1667164830,13136.013608539994,42.74796819000039,53602.53430824 2022-10-30,21:20:32.000,303,11024114,13325,0,1667164831,13136.087707949999,42.81845949000126,53602.45744992 2022-10-30,21:20:33.000,303,11024069,12845,0,1667164832,13136.128125809999,42.783213840004464,53602.51334688 2022-10-30,21:20:34.000,303,11024084,13285,0,1667164833,13136.060762709989,42.82550862000062,53602.499372640006 2022-10-30,21:20:35.000,303,11024068,13325,0,1667164834,13136.074235329994,42.846656009998696,53602.499372640006 2022-10-30,21:20:36.000,303,11024088,13285,0,1667164835,13136.067499019999,42.903049050000845,53602.49238552001 2022-10-30,21:20:37.000,303,11024123,13085,0,1667164836,13136.101180569989,42.83960687999934,53602.499372640006 2022-10-30,21:20:38.000,303,11024105,13165,0,1667164837,13136.074235329994,42.93124556999828,53602.5552696 2022-10-30,21:20:39.000,303,11024115,12965,0,1667164838,13136.080971639989,42.910098180000205,53602.527321120004 2022-10-30,21:20:40.000,303,11024092,13085,0,1667164839,13136.107916879999,42.93829470000492,53602.53430824 2022-10-30,21:20:41.000,303,11024087,13165,0,1667164840,13136.168543669999,42.917147309999564,53602.65308928 2022-10-30,21:20:42.000,303,11024112,13045,0,1667164841,13136.148334739999,42.93124556999828,53602.61116656 2022-10-30,21:20:43.000,303,11024102,13085,0,1667164842,13136.175279979994,42.945343830004276,53602.56225672 2022-10-30,21:20:44.000,303,11024073,12965,0,1667164843,13136.114653189994,42.917147309999564,53602.527321120004 2022-10-30,21:20:45.000,303,11024115,13085,0,1667164844,13136.080971639989,42.917147309999564,53602.5552696 2022-10-30,21:20:46.000,303,11024099,13005,0,1667164845,13136.14159842999,42.87485253000341,53602.59020520001 2022-10-30,21:20:47.000,303,11024122,13285,0,1667164846,13136.12138949999,42.846656009998696,53602.56225672 2022-10-30,21:20:48.000,303,11024092,13125,0,1667164847,13136.087707949999,42.853705139998056,53602.56924384001 2022-10-30,21:20:49.000,303,11024056,13245,0,1667164848,13136.080971639989,42.81845949000126,53602.597192320005 2022-10-30,21:20:50.000,303,11024125,13045,0,1667164849,13136.114653189994,42.8114103600019,53602.667063520006 2022-10-30,21:20:51.000,303,11024109,13285,0,1667164850,13136.087707949999,42.80436123000254,53602.67405064 2022-10-30,21:20:52.000,303,11024067,13325,0,1667164851,13136.080971639989,42.783213840004464,53602.66007640001 2022-10-30,21:20:53.000,303,11024112,12965,0,1667164852,13135.986663299998,42.783213840004464,53602.63212792 2022-10-30,21:20:54.000,303,11024062,13285,0,1667164853,13135.939509129988,42.80436123000254,53602.597192320005 2022-10-30,21:20:55.000,303,11024077,13325,0,1667164854,13135.912563889993,42.80436123000254,53602.61815368001 2022-10-30,21:20:56.000,303,11024094,12925,0,1667164855,13135.973190679993,42.81845949000126,53602.646102160004 2022-10-30,21:20:57.000,303,11024104,13285,0,1667164856,13135.952981749993,42.76206644999911,53602.63911504001 2022-10-30,21:20:58.000,303,11024073,13085,0,1667164857,13135.892354959993,42.76206644999911,53602.646102160004 2022-10-30,21:20:59.000,303,11024095,13285,0,1667164858,13135.831728169993,42.76911557999847,53602.6251408 2022-10-30,21:21:00.000,303,11024084,13445,0,1667164859,13135.824991859998,42.79731210000318,53602.667063520006 2022-10-30,21:21:01.000,303,11024096,13405,0,1667164860,13135.818255550003,42.76911557999847,53602.66007640001 2022-10-30,21:21:02.000,303,11024047,13405,0,1667164861,13135.804782929998,42.77616470999783,53602.66007640001 2022-10-30,21:21:03.000,303,11024113,12925,0,1667164862,13135.845200789998,42.76206644999911,53602.65308928 2022-10-30,21:21:04.000,303,11024057,13245,0,1667164863,13135.798046620002,42.79731210000318,53602.57623096 2022-10-30,21:21:05.000,303,11024094,13365,0,1667164864,13135.818255550003,42.75501731999975,53602.6251408 2022-10-30,21:21:06.000,303,11024075,13245,0,1667164865,13135.892354959993,42.74091906000103,53602.667063520006 2022-10-30,21:21:07.000,303,11024140,13005,0,1667164866,13135.919300199988,42.74796819000039,53602.63911504001 2022-10-30,21:21:08.000,303,11024060,13165,0,1667164867,13135.899091269988,42.76911557999847,53602.6251408 2022-10-30,21:21:09.000,303,11024118,12965,0,1667164868,13135.878882339988,42.74091906000103,53602.58321808 2022-10-30,21:21:10.000,303,11024050,13085,0,1667164869,13135.905827579998,42.733869930001674,53602.60417944 2022-10-30,21:21:11.000,303,11024123,13245,0,1667164870,13136.013608539994,42.74796819000039,53602.59020520001 2022-10-30,21:21:12.000,303,11024097,13005,0,1667164871,13136.013608539994,42.70567341000424,53602.61815368001 2022-10-30,21:21:13.000,303,11024095,13165,0,1667164872,13136.006872229998,42.670427760000166,53602.63212792 2022-10-30,21:21:14.000,303,11024106,12965,0,1667164873,13136.020344849989,42.684526019998884,53602.61116656 2022-10-30,21:21:15.000,303,11024087,13005,0,1667164874,13136.020344849989,42.66337863000081,53602.52033400001 2022-10-30,21:21:16.000,303,11024052,13205,0,1667164875,13136.094444259994,42.65632950000145,53602.5552696 2022-10-30,21:21:17.000,303,11024083,13165,0,1667164876,13136.047290089999,42.670427760000166,53602.53430824 2022-10-30,21:21:18.000,303,11024079,13365,0,1667164877,13136.040553779989,42.66337863000081,53602.57623096 2022-10-30,21:21:19.000,303,11024143,13085,0,1667164878,13136.080971639989,42.66337863000081,53602.548282480006 2022-10-30,21:21:20.000,303,11024122,13285,0,1667164879,13136.040553779989,42.69862428000488,53602.51334688 2022-10-30,21:21:21.000,303,11024134,13285,0,1667164880,13136.107916879999,42.684526019998884,53602.57623096 2022-10-30,21:21:22.000,303,11024079,13245,0,1667164881,13136.12138949999,42.69157514999824,53602.597192320005 2022-10-30,21:21:23.000,303,11024104,12925,0,1667164882,13136.12138949999,42.69862428000488,53602.61116656 2022-10-30,21:21:24.000,303,11024061,13085,0,1667164883,13136.060762709989,42.733869930001674,53602.61815368001 2022-10-30,21:21:25.000,303,11024095,12925,0,1667164884,13136.134862119994,42.74796819000039,53602.56225672 2022-10-30,21:21:26.000,303,11024116,13285,0,1667164885,13136.12138949999,42.76911557999847,53602.61815368001 2022-10-30,21:21:27.000,303,11024123,13045,0,1667164886,13136.134862119994,42.83255774999998,53602.49238552001 2022-10-30,21:21:28.000,303,11024073,13325,0,1667164887,13136.195488909994,42.86780340000405,53602.54129536001 2022-10-30,21:21:29.000,303,11024100,13365,0,1667164888,13136.215697839994,42.81845949000126,53602.5552696 2022-10-30,21:21:30.000,303,11024082,13205,0,1667164889,13136.20896153,42.87485253000341,53602.51334688 2022-10-30,21:21:31.000,303,11024114,13125,0,1667164890,13136.22243414999,42.83960687999934,53602.53430824 2022-10-30,21:21:32.000,303,11024084,13165,0,1667164891,13136.276324629995,42.86075427000469,53602.57623096 2022-10-30,21:21:33.000,303,11024080,12925,0,1667164892,13136.26958832,42.88190166000277,53602.54129536001 2022-10-30,21:21:34.000,303,11024090,13325,0,1667164893,13136.22243414999,42.903049050000845,53602.4853984 2022-10-30,21:21:35.000,303,11024125,13245,0,1667164894,13136.26958832,42.895999920001486,53602.5552696 2022-10-30,21:21:36.000,303,11024071,13285,0,1667164895,13136.42452344999,42.952392960003635,53602.57623096 2022-10-30,21:21:37.000,303,11024110,12925,0,1667164896,13136.437996069995,42.917147309999564,53602.6251408 2022-10-30,21:21:38.000,303,11024104,13125,0,1667164897,13136.45146869,42.945343830004276,53602.63911504001 2022-10-30,21:21:39.000,303,11024085,13005,0,1667164898,13136.41105083,42.952392960003635,53602.63911504001 2022-10-30,21:21:40.000,303,11024074,13285,0,1667164899,13136.49188655,43.01583512999787,53602.667063520006 2022-10-30,21:21:41.000,303,11024127,13085,0,1667164900,13136.53230441,43.00878599999851,53602.60417944 2022-10-30,21:21:42.000,303,11024106,13165,0,1667164901,13136.565985959991,43.02993339000386,53602.646102160004 2022-10-30,21:21:43.000,303,11024092,13325,0,1667164902,13136.5929312,43.0228842600045,53602.66007640001 2022-10-30,21:21:44.000,303,11024114,13405,0,1667164903,13136.52556809999,43.07222817000002,53602.61116656 2022-10-30,21:21:45.000,303,11024138,13245,0,1667164904,13136.565985959991,43.04403165000258,53602.65308928 2022-10-30,21:21:46.000,303,11024108,13085,0,1667164905,13136.626612749991,43.03698252000322,53602.7299476 2022-10-30,21:21:47.000,303,11024092,13045,0,1667164906,13136.640085369996,43.04403165000258,53602.70898624001 2022-10-30,21:21:48.000,303,11024098,13085,0,1667164907,13136.653557990001,43.04403165000258,53602.72296048 2022-10-30,21:21:49.000,303,11024086,13085,0,1667164908,13136.61314013,43.0581299100013,53602.646102160004 2022-10-30,21:21:50.000,303,11024120,13125,0,1667164909,13136.640085369996,43.079277299999376,53602.68802488001 2022-10-30,21:21:51.000,303,11024120,13205,0,1667164910,13136.626612749991,43.06517904000066,53602.813793040004 2022-10-30,21:21:52.000,303,11024119,13285,0,1667164911,13136.660294299996,43.07222817000002,53602.79283168 2022-10-30,21:21:53.000,303,11024103,13085,0,1667164912,13136.653557990001,43.079277299999376,53602.79283168 2022-10-30,21:21:54.000,303,11024055,13165,0,1667164913,13136.660294299996,43.11452295000345,53602.75789608001 2022-10-30,21:21:55.000,303,11024126,13125,0,1667164914,13136.57272227,43.079277299999376,53602.78584456001 2022-10-30,21:21:56.000,303,11024076,13285,0,1667164915,13136.57272227,43.10042469000473,53602.79283168 2022-10-30,21:21:57.000,303,11024114,13005,0,1667164916,13136.518831789996,43.10747382000409,53602.7998188 2022-10-30,21:21:58.000,303,11024132,13165,0,1667164917,13136.46494130999,43.11452295000345,53602.77885744 2022-10-30,21:21:59.000,303,11024078,13205,0,1667164918,13136.44473237999,43.079277299999376,53602.79283168 2022-10-30,21:22:00.000,303,11024120,12965,0,1667164919,13136.41105083,43.07222817000002,53602.78584456001 2022-10-30,21:22:01.000,303,11024075,13085,0,1667164920,13136.42452344999,43.06517904000066,53602.82078016 2022-10-30,21:22:02.000,303,11024080,13005,0,1667164921,13136.38410558999,43.03698252000322,53602.82776728001 2022-10-30,21:22:03.000,303,11024129,13165,0,1667164922,13136.32347879999,43.04403165000258,53602.80680592001 2022-10-30,21:22:04.000,303,11024094,13525,0,1667164923,13136.26958832,43.03698252000322,53602.77885744 2022-10-30,21:22:05.000,303,11024087,13285,0,1667164924,13136.195488909994,43.04403165000258,53602.813793040004 2022-10-30,21:22:06.000,303,11024056,12965,0,1667164925,13136.20222521999,43.06517904000066,53602.78584456001 2022-10-30,21:22:07.000,303,11024092,13085,0,1667164926,13136.195488909994,43.07222817000002,53602.813793040004 2022-10-30,21:22:08.000,303,11024079,13085,0,1667164927,13136.107916879999,43.07222817000002,53602.79283168 2022-10-30,21:22:09.000,303,11024088,13205,0,1667164928,13136.114653189994,43.0581299100013,53602.813793040004 2022-10-30,21:22:10.000,303,11024124,13165,0,1667164929,13136.12138949999,43.06517904000066,53602.84872864 2022-10-30,21:22:11.000,303,11024119,13285,0,1667164930,13136.060762709989,43.093375559998094,53602.85571576001 2022-10-30,21:22:12.000,303,11024077,13285,0,1667164931,13136.067499019999,43.086326429998735,53602.86969 2022-10-30,21:22:13.000,303,11024088,13085,0,1667164932,13136.033817469994,43.10042469000473,53602.87667712001 2022-10-30,21:22:14.000,303,11024092,13165,0,1667164933,13135.946245439998,43.079277299999376,53602.77885744 2022-10-30,21:22:15.000,303,11024085,13445,0,1667164934,13135.939509129988,43.07222817000002,53602.79283168 2022-10-30,21:22:16.000,303,11024117,13165,0,1667164935,13135.952981749993,43.128621210002166,53602.80680592001 2022-10-30,21:22:17.000,303,11024152,13445,0,1667164936,13135.939509129988,43.093375559998094,53602.82776728001 2022-10-30,21:22:18.000,303,11024084,13245,0,1667164937,13135.899091269988,43.093375559998094,53602.813793040004 2022-10-30,21:22:19.000,303,11024081,13165,0,1667164938,13135.838464480003,43.093375559998094,53602.764883200005 2022-10-30,21:22:20.000,303,11024093,13045,0,1667164939,13135.824991859998,43.11452295000345,53602.73693472001 2022-10-30,21:22:21.000,303,11024099,13125,0,1667164940,13135.831728169993,43.10747382000409,53602.715973360006 2022-10-30,21:22:22.000,303,11024051,13245,0,1667164941,13135.750892449993,43.1568177299996,53602.7299476 2022-10-30,21:22:23.000,303,11024111,13245,0,1667164942,13135.730683519992,43.17091598999832,53602.764883200005 2022-10-30,21:22:24.000,303,11024081,13005,0,1667164943,13135.717210900002,43.20616164000239,53602.61116656 2022-10-30,21:22:25.000,303,11024079,13045,0,1667164944,13135.730683519992,43.24140728999919,53602.646102160004 2022-10-30,21:22:26.000,303,11024082,13245,0,1667164945,13135.784573999998,43.24845641999855,53602.68802488001 2022-10-30,21:22:27.000,303,11024066,13085,0,1667164946,13135.764365069997,43.24845641999855,53602.667063520006 2022-10-30,21:22:28.000,303,11024078,13165,0,1667164947,13135.723947209997,43.28370207000262,53602.61815368001 2022-10-30,21:22:29.000,303,11024105,13085,0,1667164948,13135.730683519992,43.255505549997906,53602.60417944 2022-10-30,21:22:30.000,303,11024046,13205,0,1667164949,13135.737419830002,43.304849460000696,53602.58321808 2022-10-30,21:22:31.000,303,11024130,13125,0,1667164950,13135.737419830002,43.26255468000454,53602.597192320005 2022-10-30,21:22:32.000,303,11024095,13325,0,1667164951,13135.750892449993,43.26255468000454,53602.56225672 2022-10-30,21:22:33.000,303,11024097,13165,0,1667164952,13135.845200789998,43.255505549997906,53602.65308928 2022-10-30,21:22:34.000,303,11024078,13445,0,1667164953,13135.865409719998,43.2696038100039,53602.59020520001 2022-10-30,21:22:35.000,303,11024106,13325,0,1667164954,13135.851937099993,43.28370207000262,53602.597192320005 2022-10-30,21:22:36.000,303,11024062,13285,0,1667164955,13135.899091269988,43.29075120000198,53602.61116656 2022-10-30,21:22:37.000,303,11024092,12965,0,1667164956,13135.973190679993,43.28370207000262,53602.63212792 2022-10-30,21:22:38.000,303,11024092,13285,0,1667164957,13135.966454369998,43.318947719999414,53602.63212792 2022-10-30,21:22:39.000,303,11024070,13285,0,1667164958,13135.959718059989,43.2696038100039,53602.65308928 2022-10-30,21:22:40.000,303,11024075,13125,0,1667164959,13135.973190679993,43.304849460000696,53602.68103776 2022-10-30,21:22:41.000,303,11024109,12925,0,1667164960,13135.959718059989,43.29075120000198,53602.66007640001 2022-10-30,21:22:42.000,303,11024098,13205,0,1667164961,13136.128125809999,43.29780033000134,53602.70199912 2022-10-30,21:22:43.000,303,11024075,13165,0,1667164962,13136.16180735999,43.2696038100039,53602.667063520006 2022-10-30,21:22:44.000,303,11024084,13285,0,1667164963,13136.114653189994,43.22025990000111,53602.61116656 2022-10-30,21:22:45.000,303,11024081,13245,0,1667164964,13136.14159842999,43.23435815999983,53602.65308928 2022-10-30,21:22:46.000,303,11024095,13085,0,1667164965,13136.114653189994,43.26255468000454,53602.66007640001 2022-10-30,21:22:47.000,303,11024102,13085,0,1667164966,13136.155071049994,43.26255468000454,53602.70898624001 2022-10-30,21:22:48.000,303,11024088,12925,0,1667164967,13136.060762709989,43.311898590000055,53602.66007640001 2022-10-30,21:22:49.000,303,11024110,13205,0,1667164968,13136.027081159998,43.29075120000198,53602.646102160004 2022-10-30,21:22:50.000,303,11024103,13045,0,1667164969,13136.033817469994,43.34009511000477,53602.70898624001 2022-10-30,21:22:51.000,303,11024056,13045,0,1667164970,13136.000135919989,43.354193370003486,53602.70898624001 2022-10-30,21:22:52.000,303,11024084,13205,0,1667164971,13135.959718059989,43.37534076000156,53602.68103776 2022-10-30,21:22:53.000,303,11024099,13205,0,1667164972,13135.878882339988,43.403537279999,53602.61116656 2022-10-30,21:22:54.000,303,11024094,13165,0,1667164973,13135.710474589992,43.488126839998586,53602.61815368001 2022-10-30,21:22:55.000,303,11024091,13365,0,1667164974,13135.697001970002,43.44583206000243,53602.61116656 2022-10-30,21:22:56.000,303,11024091,13285,0,1667164975,13135.616166250002,43.488126839998586,53602.65308928 2022-10-30,21:22:57.000,303,11024114,13245,0,1667164976,13135.609429939992,43.495175969997945,53602.68103776 2022-10-30,21:22:58.000,303,11024092,13165,0,1667164977,13135.488176359991,43.551569010000094,53602.63212792 2022-10-30,21:22:59.000,303,11024100,13125,0,1667164978,13135.39386802,43.530421620002016,53602.63212792 2022-10-30,21:23:00.000,303,11024132,13245,0,1667164979,13135.35345016,43.600912920002884,53602.67405064 2022-10-30,21:23:01.000,303,11024082,13165,0,1667164980,13135.339977539996,43.56566726999881,53602.58321808 2022-10-30,21:23:02.000,303,11024095,13245,0,1667164981,13135.22546026999,43.600912920002884,53602.6251408 2022-10-30,21:23:03.000,303,11024083,13045,0,1667164982,13135.17156979,43.586814660004165,53602.57623096 2022-10-30,21:23:04.000,303,11024098,13085,0,1667164983,13135.13115193,43.586814660004165,53602.56924384001 2022-10-30,21:23:05.000,303,11024103,13165,0,1667164984,13135.110943,43.56566726999881,53602.478411280004 2022-10-30,21:23:06.000,303,11024116,13005,0,1667164985,13135.12441561999,43.63615856999968,53602.49238552001 2022-10-30,21:23:07.000,303,11024108,12965,0,1667164986,13135.13115193,43.6150111800016,53602.46443704 2022-10-30,21:23:08.000,303,11024099,13245,0,1667164987,13135.08399775999,43.63615856999968,53602.33866888 2022-10-30,21:23:09.000,303,11024132,13085,0,1667164988,13135.12441561999,43.64320769999904,53602.39456584 2022-10-30,21:23:10.000,303,11024094,13165,0,1667164989,13135.04357989999,43.63615856999968,53602.45744992 2022-10-30,21:23:11.000,303,11024120,13325,0,1667164990,13135.09073407,43.593863790003525,53602.43648856 2022-10-30,21:23:12.000,303,11024117,13525,0,1667164991,13135.09073407,43.57271639999817,53602.429501440005 2022-10-30,21:23:13.000,303,11024114,12925,0,1667164992,13135.10420668999,43.551569010000094,53602.40854008 2022-10-30,21:23:14.000,303,11024106,13405,0,1667164993,13135.12441561999,43.56566726999881,53602.429501440005 2022-10-30,21:23:15.000,303,11024107,13045,0,1667164994,13135.13115193,43.56566726999881,53602.429501440005 2022-10-30,21:23:16.000,303,11024081,13205,0,1667164995,13135.20525133999,43.55861813999945,53602.45744992 2022-10-30,21:23:17.000,303,11024086,13285,0,1667164996,13135.319768609996,43.47402857999987,53602.42251432001 2022-10-30,21:23:18.000,303,11024089,13205,0,1667164997,13135.319768609996,43.50222510000458,53602.429501440005 2022-10-30,21:23:19.000,303,11024072,13285,0,1667164998,13135.387131709991,43.50222510000458,53602.40854008 2022-10-30,21:23:20.000,303,11024079,13325,0,1667164999,13135.447758499991,43.48107770999923,53602.4155272 2022-10-30,21:23:21.000,303,11024114,13285,0,1667165000,13135.589221009992,43.43173380000371,53602.44347568 2022-10-30,21:23:22.000,303,11024125,13085,0,1667165001,13135.649847799992,43.44583206000243,53602.45744992 2022-10-30,21:23:23.000,303,11024124,13005,0,1667165002,13135.737419830002,43.41058640999836,53602.47142416001 2022-10-30,21:23:24.000,303,11024171,13045,0,1667165003,13135.791310309993,43.38943902000028,53602.42251432001 2022-10-30,21:23:25.000,303,11024094,13165,0,1667165004,13135.865409719998,43.34009511000477,53602.380591600006 2022-10-30,21:23:26.000,303,11024107,13125,0,1667165005,13135.939509129988,43.361242500002845,53602.345656 2022-10-30,21:23:27.000,303,11024063,13165,0,1667165006,13136.060762709989,43.354193370003486,53602.380591600006 2022-10-30,21:23:28.000,303,11024074,13165,0,1667165007,13136.134862119994,43.34714424000413,53602.380591600006 2022-10-30,21:23:29.000,303,11024149,13125,0,1667165008,13136.22917046,43.311898590000055,53602.39456584 2022-10-30,21:23:30.000,303,11024105,13445,0,1667165009,13136.316742489995,43.2696038100039,53602.42251432001 2022-10-30,21:23:31.000,303,11024116,13045,0,1667165010,13136.45146869,43.27665294000326,53602.4853984 2022-10-30,21:23:32.000,303,11024097,13005,0,1667165011,13136.49188655,43.27665294000326,53602.40854008 2022-10-30,21:23:33.000,303,11024068,13205,0,1667165012,13136.49188655,43.2696038100039,53602.40854008 2022-10-30,21:23:34.000,303,11024111,13205,0,1667165013,13136.579458579996,43.318947719999414,53602.40155296001 2022-10-30,21:23:35.000,303,11024067,13325,0,1667165014,13136.633349060001,43.311898590000055,53602.38757872 2022-10-30,21:23:36.000,303,11024093,13085,0,1667165015,13136.687239539991,43.32599684999877,53602.51334688 2022-10-30,21:23:37.000,303,11024077,13245,0,1667165016,13136.727657399992,43.318947719999414,53602.56924384001 2022-10-30,21:23:38.000,303,11024105,13245,0,1667165017,13136.727657399992,43.32599684999877,53602.43648856 2022-10-30,21:23:39.000,303,11024126,13365,0,1667165018,13136.781547879997,43.361242500002845,53602.380591600006 2022-10-30,21:23:40.000,303,11024088,13125,0,1667165019,13136.828702049992,43.39648814999964,53602.42251432001 2022-10-30,21:23:41.000,303,11024071,13325,0,1667165020,13136.801756809997,43.39648814999964,53602.37360448001 2022-10-30,21:23:42.000,303,11024096,13165,0,1667165021,13136.862383599997,43.403537279999,53602.29674616 2022-10-30,21:23:43.000,303,11024067,13005,0,1667165022,13136.889328839992,43.41058640999836,53602.29674616 2022-10-30,21:23:44.000,303,11024111,13085,0,1667165023,13136.842174669997,43.45288119000179,53602.331681760006 2022-10-30,21:23:45.000,303,11024094,13285,0,1667165024,13136.815229430002,43.41763553999772,53602.380591600006 2022-10-30,21:23:46.000,303,11024091,12965,0,1667165025,13136.821965739997,43.43173380000371,53602.42251432001 2022-10-30,21:23:47.000,303,11024108,13285,0,1667165026,13136.768075259992,43.44583206000243,53602.45744992 2022-10-30,21:23:48.000,303,11024105,13125,0,1667165027,13136.720921089996,43.47402857999987,53602.49238552001 2022-10-30,21:23:49.000,303,11024118,13285,0,1667165028,13136.673766920001,43.48107770999923,53602.46443704 2022-10-30,21:23:50.000,303,11024092,13405,0,1667165029,13136.660294299996,43.488126839998586,53602.47142416001 2022-10-30,21:23:51.000,303,11024132,13165,0,1667165030,13136.693975850001,43.48107770999923,53602.51334688 2022-10-30,21:23:52.000,303,11024062,13085,0,1667165031,13136.693975850001,43.495175969997945,53602.57623096 2022-10-30,21:23:53.000,303,11024083,13005,0,1667165032,13136.720921089996,43.52337249000266,53602.65308928 2022-10-30,21:23:54.000,303,11024096,13165,0,1667165033,13136.687239539991,43.50927423000394,53602.61116656 2022-10-30,21:23:55.000,303,11024115,13085,0,1667165034,13136.640085369996,43.52337249000266,53602.61815368001 2022-10-30,21:23:56.000,303,11024137,13245,0,1667165035,13136.61314013,43.544519880000735,53602.59020520001 2022-10-30,21:23:57.000,303,11024052,12965,0,1667165036,13136.579458579996,43.551569010000094,53602.56924384001 2022-10-30,21:23:58.000,303,11024080,12925,0,1667165037,13136.559249649996,43.544519880000735,53602.56924384001 2022-10-30,21:23:59.000,303,11024108,13285,0,1667165038,13136.55251334,43.50927423000394,53602.50635976 2022-10-30,21:24:00.000,303,11024085,13005,0,1667165039,13136.498622859996,43.50927423000394,53602.56924384001 2022-10-30,21:24:01.000,303,11024138,13245,0,1667165040,13136.559249649996,43.44583206000243,53602.695012000004 2022-10-30,21:24:02.000,303,11024101,13205,0,1667165041,13136.55251334,43.41058640999836,53602.6251408 2022-10-30,21:24:03.000,303,11024068,13005,0,1667165042,13136.565985959991,43.38238989000092,53602.70898624001 2022-10-30,21:24:04.000,303,11024114,13125,0,1667165043,13136.54577702999,43.37534076000156,53602.646102160004 2022-10-30,21:24:05.000,303,11024066,13125,0,1667165044,13136.55251334,43.32599684999877,53602.70199912 2022-10-30,21:24:06.000,303,11024091,13165,0,1667165045,13136.55251334,43.29780033000134,53602.68103776 2022-10-30,21:24:07.000,303,11024121,13085,0,1667165046,13136.559249649996,43.27665294000326,53602.61116656 2022-10-30,21:24:08.000,303,11024105,13045,0,1667165047,13136.539040719996,43.255505549997906,53602.695012000004 2022-10-30,21:24:09.000,303,11024095,13165,0,1667165048,13136.619876439996,43.20616164000239,53602.74392184 2022-10-30,21:24:10.000,303,11024103,13125,0,1667165049,13136.619876439996,43.19911251000303,53602.77187032 2022-10-30,21:24:11.000,303,11024075,13245,0,1667165050,13136.606403819991,43.16386685999896,53602.715973360006 2022-10-30,21:24:12.000,303,11024100,13365,0,1667165051,13136.565985959991,43.17796511999768,53602.7998188 2022-10-30,21:24:13.000,303,11024088,13205,0,1667165052,13136.57272227,43.11452295000345,53602.75789608001 2022-10-30,21:24:14.000,303,11024118,13285,0,1667165053,13136.579458579996,43.142719470000884,53602.75090896 2022-10-30,21:24:15.000,303,11024060,13325,0,1667165054,13136.57272227,43.12157208000281,53602.72296048 2022-10-30,21:24:16.000,303,11024085,13125,0,1667165055,13136.586194889991,43.086326429998735,53602.78584456001 2022-10-30,21:24:17.000,303,11024111,13165,0,1667165056,13136.619876439996,43.128621210002166,53602.7299476 2022-10-30,21:24:18.000,303,11024080,13365,0,1667165057,13136.619876439996,43.11452295000345,53602.87667712001 2022-10-30,21:24:19.000,303,11024080,13005,0,1667165058,13136.700712159996,43.142719470000884,53602.7998188 2022-10-30,21:24:20.000,303,11024103,13445,0,1667165059,13136.660294299996,43.192063380003674,53602.813793040004 2022-10-30,21:24:21.000,303,11024112,13045,0,1667165060,13136.673766920001,43.19911251000303,53602.70199912 2022-10-30,21:24:22.000,303,11024108,13125,0,1667165061,13136.646821679991,43.20616164000239,53602.77885744 2022-10-30,21:24:23.000,303,11024105,13085,0,1667165062,13136.667030609991,43.19911251000303,53602.7998188 2022-10-30,21:24:24.000,303,11024110,12925,0,1667165063,13136.606403819991,43.24140728999919,53602.73693472001 2022-10-30,21:24:25.000,303,11024093,13245,0,1667165064,13136.626612749991,43.23435815999983,53602.73693472001 2022-10-30,21:24:26.000,303,11024089,13205,0,1667165065,13136.667030609991,43.26255468000454,53602.82776728001 2022-10-30,21:24:27.000,303,11024107,12925,0,1667165066,13136.700712159996,43.255505549997906,53602.7998188 2022-10-30,21:24:28.000,303,11024094,13405,0,1667165067,13136.660294299996,43.2696038100039,53602.813793040004 2022-10-30,21:24:29.000,303,11024070,13085,0,1667165068,13136.633349060001,43.24140728999919,53602.695012000004 2022-10-30,21:24:30.000,303,11024095,13165,0,1667165069,13136.599667509996,43.29075120000198,53602.695012000004 2022-10-30,21:24:31.000,303,11024089,13205,0,1667165070,13136.653557990001,43.28370207000262,53602.73693472001 2022-10-30,21:24:32.000,303,11024114,13325,0,1667165071,13136.633349060001,43.304849460000696,53602.74392184 2022-10-30,21:24:33.000,303,11024080,12925,0,1667165072,13136.61314013,43.29075120000198,53602.70199912 2022-10-30,21:24:34.000,303,11024115,13085,0,1667165073,13136.51209548,43.29075120000198,53602.70199912 2022-10-30,21:24:35.000,303,11024126,13085,0,1667165074,13136.437996069995,43.311898590000055,53602.67405064 2022-10-30,21:24:36.000,303,11024109,13085,0,1667165075,13136.47167762,43.311898590000055,53602.73693472001 2022-10-30,21:24:37.000,303,11024119,13085,0,1667165076,13136.43125976,43.311898590000055,53602.764883200005 2022-10-30,21:24:38.000,303,11024070,13445,0,1667165077,13136.357160349995,43.368291630002204,53602.80680592001 2022-10-30,21:24:39.000,303,11024107,13365,0,1667165078,13136.28306093999,43.41058640999836,53602.68802488001 2022-10-30,21:24:40.000,303,11024079,13165,0,1667165079,13136.24264307999,43.41763553999772,53602.67405064 2022-10-30,21:24:41.000,303,11024088,13285,0,1667165080,13136.26958832,43.41058640999836,53602.75090896 2022-10-30,21:24:42.000,303,11024150,13005,0,1667165081,13136.215697839994,43.43878293000307,53602.77885744 2022-10-30,21:24:43.000,303,11024070,13125,0,1667165082,13136.175279979994,43.50927423000394,53602.75789608001 2022-10-30,21:24:44.000,303,11024143,13165,0,1667165083,13136.040553779989,43.537470750001376,53602.667063520006 2022-10-30,21:24:45.000,303,11024148,13005,0,1667165084,13135.986663299998,43.57271639999817,53602.63212792 2022-10-30,21:24:46.000,303,11024086,13125,0,1667165085,13135.878882339988,43.586814660004165,53602.66007640001 2022-10-30,21:24:47.000,303,11024102,13205,0,1667165086,13135.899091269988,43.579765530004806,53602.65308928 2022-10-30,21:24:48.000,303,11024084,13245,0,1667165087,13135.757628760002,43.60796205000224,53602.597192320005 2022-10-30,21:24:49.000,303,11024102,12765,0,1667165088,13135.697001970002,43.593863790003525,53602.58321808 2022-10-30,21:24:50.000,303,11024092,13405,0,1667165089,13135.683529349997,43.62206031000096,53602.70199912 2022-10-30,21:24:51.000,303,11024051,13085,0,1667165090,13135.616166250002,43.66435509000439,53602.63911504001 2022-10-30,21:24:52.000,303,11024081,13245,0,1667165091,13135.548803149992,43.63615856999968,53602.65308928 2022-10-30,21:24:53.000,303,11024077,12925,0,1667165092,13135.488176359991,43.62206031000096,53602.61116656 2022-10-30,21:24:54.000,303,11024097,13245,0,1667165093,13135.407340639991,43.64320769999904,53602.50635976 2022-10-30,21:24:55.000,303,11024099,13285,0,1667165094,13135.279350749996,43.63615856999968,53602.54129536001 2022-10-30,21:24:56.000,303,11024105,12925,0,1667165095,13135.29282337,43.62206031000096,53602.548282480006 2022-10-30,21:24:57.000,303,11024070,13085,0,1667165096,13135.238932889995,43.62910944000032,53602.57623096 2022-10-30,21:24:58.000,303,11024110,13365,0,1667165097,13135.158097169995,43.62206031000096,53602.57623096 2022-10-30,21:24:59.000,303,11024072,13125,0,1667165098,13135.12441561999,43.60796205000224,53602.51334688 2022-10-30,21:25:00.000,303,11024120,13365,0,1667165099,13135.06378882999,43.593863790003525,53602.499372640006 2022-10-30,21:25:01.000,303,11024079,13125,0,1667165100,13135.03010728,43.6150111800016,53602.47142416001 2022-10-30,21:25:02.000,303,11024100,13285,0,1667165101,13134.98295310999,43.62910944000032,53602.478411280004 2022-10-30,21:25:03.000,303,11024080,13325,0,1667165102,13134.976216799994,43.64320769999904,53602.478411280004 2022-10-30,21:25:04.000,303,11024071,13245,0,1667165103,13134.90211738999,43.66435509000439,53602.40155296001 2022-10-30,21:25:05.000,303,11024123,13005,0,1667165104,13134.881908459989,43.68550248000247,53602.39456584 2022-10-30,21:25:06.000,303,11024084,13365,0,1667165105,13134.828017979999,43.66435509000439,53602.310720400004 2022-10-30,21:25:07.000,303,11024139,13125,0,1667165106,13134.834754289994,43.720748129999265,53602.345656 2022-10-30,21:25:08.000,303,11024114,13205,0,1667165107,13134.814545359994,43.74189552000462,53602.35264312001 2022-10-30,21:25:09.000,303,11024112,13085,0,1667165108,13134.753918569993,43.79828855999949,53602.35264312001 2022-10-30,21:25:10.000,303,11024101,13165,0,1667165109,13134.639401300003,43.84058334000292,53602.24783632 2022-10-30,21:25:11.000,303,11024094,12965,0,1667165110,13134.585510819998,43.88287811999908,53602.19892648 2022-10-30,21:25:12.000,303,11024118,13085,0,1667165111,13134.592247129993,43.92517290000251,53602.19892648 2022-10-30,21:25:13.000,303,11024087,13285,0,1667165112,13134.531620339993,43.953369419999945,53602.21988784 2022-10-30,21:25:14.000,303,11024078,13045,0,1667165113,13134.531620339993,44.002713330002734,53602.18495224001 2022-10-30,21:25:15.000,303,11024065,13285,0,1667165114,13134.464257239997,44.002713330002734,53602.1011068 2022-10-30,21:25:16.000,303,11024106,13445,0,1667165115,13134.437312000002,43.98156594000466,53602.12905528 2022-10-30,21:25:17.000,303,11024101,13125,0,1667165116,13134.437312000002,44.009762460002094,53602.08713256001 2022-10-30,21:25:18.000,303,11024104,13005,0,1667165117,13134.390157829992,44.002713330002734,53602.045209840006 2022-10-30,21:25:19.000,303,11024092,13045,0,1667165118,13134.329531039992,44.10140115000104,53601.8914932 2022-10-30,21:25:20.000,303,11024100,13125,0,1667165119,13134.369948899992,44.0732046300036,53601.95437728 2022-10-30,21:25:21.000,303,11024116,13125,0,1667165120,13134.363212589997,44.04500810999889,53601.9613644 2022-10-30,21:25:22.000,303,11024110,13245,0,1667165121,13134.423839379997,44.03090985000017,53601.93341592 2022-10-30,21:25:23.000,303,11024091,13285,0,1667165122,13134.430575689992,44.05205723999825,53601.95437728 2022-10-30,21:25:24.000,303,11024093,12965,0,1667165123,13134.363212589997,44.06615550000424,53601.807647760004 2022-10-30,21:25:25.000,303,11024064,12965,0,1667165124,13134.417103070002,44.05205723999825,53601.81463488 2022-10-30,21:25:26.000,303,11024082,13365,0,1667165125,13134.369948899992,44.05205723999825,53601.81463488 2022-10-30,21:25:27.000,303,11024074,13285,0,1667165126,13134.295849490001,44.05910637000488,53601.7168152 2022-10-30,21:25:28.000,303,11024047,13165,0,1667165127,13134.316058420001,44.11549940999976,53601.73777656 2022-10-30,21:25:29.000,303,11024084,13205,0,1667165128,13134.336267350001,44.0732046300036,53601.77271216 2022-10-30,21:25:30.000,303,11024094,13205,0,1667165129,13134.309322109992,44.05205723999825,53601.75175080001 2022-10-30,21:25:31.000,303,11024071,13205,0,1667165130,13134.262167939996,44.06615550000424,53601.660918240006 2022-10-30,21:25:32.000,303,11024111,13245,0,1667165131,13134.255431630001,44.09435202000168,53601.758737920005 2022-10-30,21:25:33.000,303,11024106,13045,0,1667165132,13134.262167939996,44.1084502800004,53601.61200840001 2022-10-30,21:25:34.000,303,11024094,13165,0,1667165133,13134.215013770001,44.14369593000447,53601.660918240006 2022-10-30,21:25:35.000,303,11024100,13245,0,1667165134,13134.201541149996,44.171892450001906,53601.5770728 2022-10-30,21:25:36.000,303,11024088,13205,0,1667165135,13134.17459591,44.171892450001906,53601.58405992001 2022-10-30,21:25:37.000,303,11024114,13125,0,1667165136,13134.19480484,44.15074506000383,53601.61899552 2022-10-30,21:25:38.000,303,11024062,13085,0,1667165137,13134.208277459991,44.15074506000383,53601.59803416 2022-10-30,21:25:39.000,303,11024105,13125,0,1667165138,13134.140914359996,44.16484332000255,53601.58405992001 2022-10-30,21:25:40.000,303,11024055,13365,0,1667165139,13134.188068529991,44.15779419000319,53601.591047040005 2022-10-30,21:25:41.000,303,11024078,13285,0,1667165140,13134.147650669991,44.16484332000255,53601.542137200006 2022-10-30,21:25:42.000,303,11024102,13085,0,1667165141,13134.13417805,44.2071380999987,53601.472266000004 2022-10-30,21:25:43.000,303,11024157,13085,0,1667165142,13134.11396912,44.2071380999987,53601.48624024001 2022-10-30,21:25:44.000,303,11024098,12925,0,1667165143,13134.02639708999,44.235334620003414,53601.353484960004 2022-10-30,21:25:45.000,303,11024100,13005,0,1667165144,13134.00618815999,44.235334620003414,53601.38143344 2022-10-30,21:25:46.000,303,11024117,12925,0,1667165145,13134.01292447,44.24238375000277,53601.423356160005 2022-10-30,21:25:47.000,303,11024086,12925,0,1667165146,13133.979242919995,44.24943288000213,53601.353484960004 2022-10-30,21:25:48.000,303,11024070,13085,0,1667165147,13133.959033989995,44.24943288000213,53601.33951072 2022-10-30,21:25:49.000,303,11024111,13165,0,1667165148,13133.89167089,44.28467852999893,53601.34649784001 2022-10-30,21:25:50.000,303,11024070,13005,0,1667165149,13133.87146196,44.27058027000021,53601.304575120004 2022-10-30,21:25:51.000,303,11024033,12965,0,1667165150,13133.82430778999,44.27762939999957,53601.24169104 2022-10-30,21:25:52.000,303,11024103,13165,0,1667165151,13133.85125303,44.25648201000149,53601.27662664001 2022-10-30,21:25:53.000,303,11024104,13245,0,1667165152,13133.837780409995,44.221236360004696,53601.33951072 2022-10-30,21:25:54.000,303,11024064,13325,0,1667165153,13133.84451671999,44.235334620003414,53601.304575120004 2022-10-30,21:25:55.000,303,11024115,13005,0,1667165154,13133.79062624,44.25648201000149,53601.27662664001 2022-10-30,21:25:56.000,303,11024083,13325,0,1667165155,13133.78388992999,44.221236360004696,53601.22771680001 2022-10-30,21:25:57.000,303,11024092,12925,0,1667165156,13133.75020838,44.2071380999987,53601.22771680001 2022-10-30,21:25:58.000,303,11024078,12925,0,1667165157,13133.72326313999,44.19303983999998,53601.22072968 2022-10-30,21:25:59.000,303,11024090,13285,0,1667165158,13133.736735759994,44.16484332000255,53601.157845600006 2022-10-30,21:26:00.000,303,11024094,13165,0,1667165159,13133.709790519999,44.15074506000383,53601.12989712001 2022-10-30,21:26:01.000,303,11024108,13285,0,1667165160,13133.68284527999,44.08025376000296,53601.17181984 2022-10-30,21:26:02.000,303,11024093,13285,0,1667165161,13133.736735759994,44.05910637000488,53601.21374256 2022-10-30,21:26:03.000,303,11024116,13205,0,1667165162,13133.68284527999,44.03795897999953,53601.19976832001 2022-10-30,21:26:04.000,303,11024073,13285,0,1667165163,13133.655900039994,44.05205723999825,53601.087974400005 2022-10-30,21:26:05.000,303,11024086,13285,0,1667165164,13133.628954799999,44.02386072000081,53601.08098728001 2022-10-30,21:26:06.000,303,11024123,13045,0,1667165165,13133.622218489989,44.009762460002094,53601.0530388 2022-10-30,21:26:07.000,303,11024086,13125,0,1667165166,13133.635691109994,43.98156594000466,53601.06002592001 2022-10-30,21:26:08.000,303,11024084,13205,0,1667165167,13133.534646459993,43.988615070004016,53600.94124488001 2022-10-30,21:26:09.000,303,11024079,13205,0,1667165168,13133.581800629989,43.96746767999866,53601.018103200004 2022-10-30,21:26:10.000,303,11024119,13325,0,1667165169,13133.602009559989,43.953369419999945,53601.0530388 2022-10-30,21:26:11.000,303,11024089,13245,0,1667165170,13133.581800629989,43.939271160001226,53601.01111608001 2022-10-30,21:26:12.000,303,11024122,13165,0,1667165171,13133.541382769989,43.939271160001226,53600.98316760001 2022-10-30,21:26:13.000,303,11024116,13045,0,1667165172,13133.527910149998,43.90402551000443,53600.97618048 2022-10-30,21:26:14.000,303,11024079,13125,0,1667165173,13133.420129190003,43.91107464000379,53600.90630928 2022-10-30,21:26:15.000,303,11024081,13485,0,1667165174,13133.420129190003,43.90402551000443,53600.91329640001 2022-10-30,21:26:16.000,303,11024083,13205,0,1667165175,13133.386447639998,43.939271160001226,53600.94124488001 2022-10-30,21:26:17.000,303,11024077,13005,0,1667165176,13133.325820849997,43.896976379997795,53600.92727064 2022-10-30,21:26:18.000,303,11024114,13165,0,1667165177,13133.298875610002,43.896976379997795,53600.8783608 2022-10-30,21:26:19.000,303,11024121,13245,0,1667165178,13133.278666680002,43.90402551000443,53600.82945096 2022-10-30,21:26:20.000,303,11024090,13445,0,1667165179,13133.278666680002,43.86877986000036,53600.85739944 2022-10-30,21:26:21.000,303,11024070,13005,0,1667165180,13133.211303579992,43.826485080004204,53600.83643808 2022-10-30,21:26:22.000,303,11024111,12965,0,1667165181,13133.177622030002,43.861730730001,53600.82945096 2022-10-30,21:26:23.000,303,11024087,13165,0,1667165182,13133.177622030002,43.861730730001,53600.74560552001 2022-10-30,21:26:24.000,303,11024134,13125,0,1667165183,13133.110258929992,43.83353421000356,53600.69669568001 2022-10-30,21:26:25.000,303,11024062,13205,0,1667165184,13133.096786310001,43.81238681999821,53600.64079872 2022-10-30,21:26:26.000,303,11024076,13125,0,1667165185,13133.130467859992,43.81238681999821,53600.703682800005 2022-10-30,21:26:27.000,303,11024105,13085,0,1667165186,13133.069841069992,43.81238681999821,53600.682721440004 2022-10-30,21:26:28.000,303,11024084,13285,0,1667165187,13133.090049999992,43.81238681999821,53600.633811600004 2022-10-30,21:26:29.000,303,11024090,12845,0,1667165188,13133.056368450001,43.81238681999821,53600.55695328001 2022-10-30,21:26:30.000,303,11024024,13405,0,1667165189,13133.022686899996,43.78419030000077,53600.47310784 2022-10-30,21:26:31.000,303,11024093,13085,0,1667165190,13133.076577380001,43.74894465000398,53600.5639404 2022-10-30,21:26:32.000,303,11024093,13285,0,1667165191,13133.090049999992,43.73484638999798,53600.52900480001 2022-10-30,21:26:33.000,303,11024103,13125,0,1667165192,13133.116995240001,43.75599378000334,53600.52201768 2022-10-30,21:26:34.000,303,11024110,13405,0,1667165193,13133.076577380001,43.75599378000334,53600.5639404 2022-10-30,21:26:35.000,303,11024063,13205,0,1667165194,13133.036159520001,43.74189552000462,53600.48009496001 2022-10-30,21:26:36.000,303,11024051,13085,0,1667165195,13133.083313689996,43.727797259998624,53600.515030560004 2022-10-30,21:26:37.000,303,11024109,13085,0,1667165196,13132.9553238,43.727797259998624,53600.368301040005 2022-10-30,21:26:38.000,303,11024109,13165,0,1667165197,13132.982269039996,43.74894465000398,53600.38227528 2022-10-30,21:26:39.000,303,11024096,13205,0,1667165198,13133.015950590001,43.74189552000462,53600.29144272001 2022-10-30,21:26:40.000,303,11024079,13285,0,1667165199,13133.015950590001,43.73484638999798,53600.34035256001 2022-10-30,21:26:41.000,303,11024104,13285,0,1667165200,13133.036159520001,43.720748129999265,53600.38227528 2022-10-30,21:26:42.000,303,11024102,13125,0,1667165201,13133.069841069992,43.720748129999265,53600.32637832 2022-10-30,21:26:43.000,303,11024072,13285,0,1667165202,13133.116995240001,43.69255161000183,53600.34035256001 2022-10-30,21:26:44.000,303,11024042,12845,0,1667165203,13133.063104759996,43.69255161000183,53600.2844556 2022-10-30,21:26:45.000,303,11024053,13125,0,1667165204,13133.015950590001,43.68550248000247,53600.200610160005 2022-10-30,21:26:46.000,303,11024101,13085,0,1667165205,13133.029423209991,43.67845335000311,53600.200610160005 2022-10-30,21:26:47.000,303,11024105,13285,0,1667165206,13133.083313689996,43.66435509000439,53600.25650712 2022-10-30,21:26:48.000,303,11024083,13325,0,1667165207,13133.123731549997,43.65730595999776,53600.263494239996 2022-10-30,21:26:49.000,303,11024081,12925,0,1667165208,13133.110258929992,43.67140422000375,53600.22855864 2022-10-30,21:26:50.000,303,11024107,13205,0,1667165209,13133.137204170001,43.68550248000247,53600.22855864 2022-10-30,21:26:51.000,303,11024095,13565,0,1667165210,13133.184358339997,43.69960074000119,53600.25650712 2022-10-30,21:26:52.000,303,11024098,13045,0,1667165211,13133.184358339997,43.66435509000439,53600.25650712 2022-10-30,21:26:53.000,303,11024096,13205,0,1667165212,13133.211303579992,43.67845335000311,53600.27048136001 2022-10-30,21:26:54.000,303,11024108,13205,0,1667165213,13133.170885719992,43.66435509000439,53600.16567456 2022-10-30,21:26:55.000,303,11024103,13205,0,1667165214,13133.164149409997,43.66435509000439,53600.2145844 2022-10-30,21:26:56.000,303,11024152,13365,0,1667165215,13133.251721439992,43.65730595999776,53600.22157152001 2022-10-30,21:26:57.000,303,11024091,13285,0,1667165216,13133.258457750002,43.70664987000055,53600.2145844 2022-10-30,21:26:58.000,303,11024065,13165,0,1667165217,13133.278666680002,43.64320769999904,53600.25650712 2022-10-30,21:26:59.000,303,11024102,13125,0,1667165218,13133.271930369992,43.67140422000375,53600.23554576 2022-10-30,21:27:00.000,303,11024088,13045,0,1667165219,13133.292139299992,43.66435509000439,53600.22157152001 2022-10-30,21:27:01.000,303,11024113,13205,0,1667165220,13133.312348229992,43.69255161000183,53600.24253288001 2022-10-30,21:27:02.000,303,11024087,13125,0,1667165221,13133.312348229992,43.67140422000375,53600.25650712 2022-10-30,21:27:03.000,303,11024104,13205,0,1667165222,13133.312348229992,43.64320769999904,53600.22157152001 2022-10-30,21:27:04.000,303,11024100,13285,0,1667165223,13133.346029779997,43.69255161000183,53600.14471320001 2022-10-30,21:27:05.000,303,11024087,13285,0,1667165224,13133.393183949993,43.63615856999968,53600.22855864 2022-10-30,21:27:06.000,303,11024092,13365,0,1667165225,13133.447074429998,43.600912920002884,53600.263494239996 2022-10-30,21:27:07.000,303,11024102,12925,0,1667165226,13133.393183949993,43.593863790003525,53600.200610160005 2022-10-30,21:27:08.000,303,11024073,13445,0,1667165227,13133.474019669993,43.57271639999817,53600.200610160005 2022-10-30,21:27:09.000,303,11024099,13165,0,1667165228,13133.480755979988,43.56566726999881,53600.23554576 2022-10-30,21:27:10.000,303,11024077,13365,0,1667165229,13133.393183949993,43.5163233600033,53600.200610160005 2022-10-30,21:27:11.000,303,11024092,13205,0,1667165230,13133.393183949993,43.52337249000266,53600.19362304001 2022-10-30,21:27:12.000,303,11024086,13325,0,1667165231,13133.440338119988,43.551569010000094,53600.19362304001 2022-10-30,21:27:13.000,303,11024100,12885,0,1667165232,13133.487492289998,43.5163233600033,53600.2145844 2022-10-30,21:27:14.000,303,11024069,13245,0,1667165233,13133.460547049988,43.50927423000394,53600.22855864 2022-10-30,21:27:15.000,303,11024108,13285,0,1667165234,13133.393183949993,43.530421620002016,53600.2145844 2022-10-30,21:27:16.000,303,11024084,13005,0,1667165235,13133.379711330002,43.50222510000458,53600.23554576 2022-10-30,21:27:17.000,303,11024099,12925,0,1667165236,13133.426865499998,43.50222510000458,53600.22855864 2022-10-30,21:27:18.000,303,11024065,13205,0,1667165237,13133.413392879993,43.50927423000394,53600.200610160005 2022-10-30,21:27:19.000,303,11024111,12925,0,1667165238,13133.420129190003,43.52337249000266,53600.13772608 2022-10-30,21:27:20.000,303,11024109,13205,0,1667165239,13133.487492289998,43.55861813999945,53600.14471320001 2022-10-30,21:27:21.000,303,11024094,13005,0,1667165240,13133.561591699989,43.544519880000735,53600.1796488 2022-10-30,21:27:22.000,303,11024060,13325,0,1667165241,13133.581800629989,43.544519880000735,53600.2145844 2022-10-30,21:27:23.000,303,11024106,13205,0,1667165242,13133.534646459993,43.530421620002016,53600.263494239996 2022-10-30,21:27:24.000,303,11024059,13165,0,1667165243,13133.514437529993,43.5163233600033,53600.200610160005 2022-10-30,21:27:25.000,303,11024065,13205,0,1667165244,13133.527910149998,43.55861813999945,53600.27746848 2022-10-30,21:27:26.000,303,11024087,12925,0,1667165245,13133.534646459993,43.56566726999881,53600.319391200006 2022-10-30,21:27:27.000,303,11024089,13085,0,1667165246,13133.581800629989,43.56566726999881,53600.31240408001 2022-10-30,21:27:28.000,303,11024090,13205,0,1667165247,13133.615482179994,43.600912920002884,53600.25650712 2022-10-30,21:27:29.000,303,11024075,13325,0,1667165248,13133.602009559989,43.593863790003525,53600.298429840004 2022-10-30,21:27:30.000,303,11024065,13165,0,1667165249,13133.696317899994,43.593863790003525,53600.3543268 2022-10-30,21:27:31.000,303,11024092,13245,0,1667165250,13133.68284527999,43.579765530004806,53600.38227528 2022-10-30,21:27:32.000,303,11024098,13165,0,1667165251,13133.74347206999,43.600912920002884,53600.32637832 2022-10-30,21:27:33.000,303,11024051,13125,0,1667165252,13133.74347206999,43.593863790003525,53600.34035256001 2022-10-30,21:27:34.000,303,11024091,12965,0,1667165253,13133.70305420999,43.6150111800016,53600.29144272001 2022-10-30,21:27:35.000,303,11024085,13085,0,1667165254,13133.729999449999,43.593863790003525,53600.36131392001 2022-10-30,21:27:36.000,303,11024068,13005,0,1667165255,13133.756944689994,43.6150111800016,53600.39624952 2022-10-30,21:27:37.000,303,11024103,12925,0,1667165256,13133.777153619994,43.67845335000311,53600.424198 2022-10-30,21:27:38.000,303,11024075,13125,0,1667165257,13133.689581589999,43.66435509000439,53600.43118512 2022-10-30,21:27:39.000,303,11024112,13165,0,1667165258,13133.68284527999,43.68550248000247,53600.31240408001 2022-10-30,21:27:40.000,303,11024062,13085,0,1667165259,13133.76368099999,43.75599378000334,53600.41022376001 2022-10-30,21:27:41.000,303,11024105,13205,0,1667165260,13133.74347206999,43.763042910002696,53600.41022376001 2022-10-30,21:27:42.000,303,11024103,13045,0,1667165261,13133.78388992999,43.826485080004204,53600.3543268 2022-10-30,21:27:43.000,303,11024085,13045,0,1667165262,13133.77041731,43.826485080004204,53600.38926240001 2022-10-30,21:27:44.000,303,11024117,13045,0,1667165263,13133.696317899994,43.889927249998436,53600.37528816 2022-10-30,21:27:45.000,303,11024096,13045,0,1667165264,13133.716526829994,43.91812377000315,53600.36131392001 2022-10-30,21:27:46.000,303,11024107,12925,0,1667165265,13133.81083517,43.93222203000187,53600.41022376001 2022-10-30,21:27:47.000,303,11024099,13005,0,1667165266,13133.736735759994,43.96746767999866,53600.368301040005 2022-10-30,21:27:48.000,303,11024062,13325,0,1667165267,13133.669372659999,44.03090985000017,53600.33336544 2022-10-30,21:27:49.000,303,11024087,13285,0,1667165268,13133.635691109994,44.04500810999889,53600.319391200006 2022-10-30,21:27:50.000,303,11024089,13045,0,1667165269,13133.608745869999,44.136646799997834,53600.30541696 2022-10-30,21:27:51.000,303,11024076,13125,0,1667165270,13133.689581589999,44.14369593000447,53600.30541696 2022-10-30,21:27:52.000,303,11024090,13165,0,1667165271,13133.729999449999,44.21418722999806,53600.347339680004 2022-10-30,21:27:53.000,303,11024046,13045,0,1667165272,13133.736735759994,44.19303983999998,53600.347339680004 2022-10-30,21:27:54.000,303,11024088,13325,0,1667165273,13133.74347206999,44.29172765999829,53600.36131392001 2022-10-30,21:27:55.000,303,11024097,13125,0,1667165274,13133.75020838,44.25648201000149,53600.34035256001 2022-10-30,21:27:56.000,303,11024114,13205,0,1667165275,13133.78388992999,44.27058027000021,53600.31240408001 2022-10-30,21:27:57.000,303,11024098,13165,0,1667165276,13133.82430778999,44.25648201000149,53600.31240408001 2022-10-30,21:27:58.000,303,11024046,13285,0,1667165277,13133.857989339995,44.27058027000021,53600.34035256001 2022-10-30,21:27:59.000,303,11024130,13205,0,1667165278,13133.898407199995,44.25648201000149,53600.347339680004 2022-10-30,21:28:00.000,303,11024074,13245,0,1667165279,13133.92535243999,44.31287505000364,53600.32637832 2022-10-30,21:28:01.000,303,11024072,13205,0,1667165280,13134.08702387999,44.30582592000428,53600.41022376001 2022-10-30,21:28:02.000,303,11024113,13205,0,1667165281,13134.15438698,44.32697331000236,53600.39624952 2022-10-30,21:28:03.000,303,11024103,13205,0,1667165282,13134.215013770001,44.355169829999795,53600.417210880005 2022-10-30,21:28:04.000,303,11024112,13285,0,1667165283,13134.235222700001,44.43271026000002,53600.368301040005 2022-10-30,21:28:05.000,303,11024088,13365,0,1667165284,13134.343003659997,44.4186120000013,53600.43118512 2022-10-30,21:28:06.000,303,11024116,13005,0,1667165285,13134.423839379997,44.460906780004734,53600.48009496001 2022-10-30,21:28:07.000,303,11024125,13085,0,1667165286,13134.491202479992,44.46795591000409,53600.515030560004 2022-10-30,21:28:08.000,303,11024093,13205,0,1667165287,13134.511411409992,44.51729981999961,53600.487082080006 2022-10-30,21:28:09.000,303,11024076,13085,0,1667165288,13134.659610229988,44.50320156000089,53600.57791464001 2022-10-30,21:28:10.000,303,11024133,13285,0,1667165289,13134.720237019988,44.55959460000304,53600.57092752 2022-10-30,21:28:11.000,303,11024109,13045,0,1667165290,13134.854963219994,44.60188937999919,53600.61983736 2022-10-30,21:28:12.000,303,11024065,13085,0,1667165291,13134.848226909999,44.65828242000134,53600.535991920005 2022-10-30,21:28:13.000,303,11024063,13045,0,1667165292,13134.92232631999,44.67942980999942,53600.61983736 2022-10-30,21:28:14.000,303,11024096,13325,0,1667165293,13134.935798939994,44.74287198000093,53600.515030560004 2022-10-30,21:28:15.000,303,11024087,12885,0,1667165294,13135.00316203999,44.764019369999005,53600.57791464001 2022-10-30,21:28:16.000,303,11024128,12925,0,1667165295,13135.09073407,44.820412410001154,53600.682721440004 2022-10-30,21:28:17.000,303,11024105,13085,0,1667165296,13135.178306099995,44.85565805999795,53600.69669568001 2022-10-30,21:28:18.000,303,11024081,13125,0,1667165297,13135.17156979,44.94024762000481,53600.682721440004 2022-10-30,21:28:19.000,303,11024125,13085,0,1667165298,13135.218723959995,45.01778804999776,53600.68970856 2022-10-30,21:28:20.000,303,11024114,13205,0,1667165299,13135.238932889995,45.06008283000119,53600.66176008 2022-10-30,21:28:21.000,303,11024112,13325,0,1667165300,13135.279350749996,45.11647587000334,53600.74560552001 2022-10-30,21:28:22.000,303,11024061,12925,0,1667165301,13135.299559679996,45.172868909998215,53600.7386184 2022-10-30,21:28:23.000,303,11024099,13405,0,1667165302,13135.366922779991,45.24336020999908,53600.71765704 2022-10-30,21:28:24.000,303,11024091,13045,0,1667165303,13135.400604329996,45.29975325000123,53600.703682800005 2022-10-30,21:28:25.000,303,11024081,13085,0,1667165304,13135.535330530001,45.34204803000466,53600.79451536001 2022-10-30,21:28:26.000,303,11024103,13045,0,1667165305,13135.521857909996,45.35614629000338,53600.83643808 2022-10-30,21:28:27.000,303,11024091,13165,0,1667165306,13135.555539460001,45.41253932999825,53600.801502480004 2022-10-30,21:28:28.000,303,11024105,13125,0,1667165307,13135.548803149992,45.49007975999848,53600.83643808 2022-10-30,21:28:29.000,303,11024063,13285,0,1667165308,13135.629638869992,45.52532541000255,53600.84342520001 2022-10-30,21:28:30.000,303,11024084,13085,0,1667165309,13135.670056729992,45.55352192999999,53600.90630928 2022-10-30,21:28:31.000,303,11024118,13285,0,1667165310,13135.744156139997,45.53942367000127,53600.948232 2022-10-30,21:28:32.000,303,11024084,13125,0,1667165311,13135.737419830002,45.616964100001496,53600.94124488001 2022-10-30,21:28:33.000,303,11024067,13205,0,1667165312,13135.838464480003,45.59581671000342,53601.01111608001 2022-10-30,21:28:34.000,303,11024092,13205,0,1667165313,13135.851937099993,45.65925887999765,53600.99714184 2022-10-30,21:28:35.000,303,11024089,13165,0,1667165314,13135.851937099993,45.65220974999829,53601.01111608001 2022-10-30,21:28:36.000,303,11024056,13285,0,1667165315,13135.939509129988,45.72270104999916,53601.07400016 2022-10-30,21:28:37.000,303,11024102,13285,0,1667165316,13135.993399609994,45.75794670000323,53601.04605168 2022-10-30,21:28:38.000,303,11024085,13205,0,1667165317,13136.033817469994,45.75089757000387,53601.087974400005 2022-10-30,21:28:39.000,303,11024040,13365,0,1667165318,13136.067499019999,45.76499583000259,53601.018103200004 2022-10-30,21:28:40.000,303,11024073,13125,0,1667165319,13136.087707949999,45.800241479999386,53601.02509032 2022-10-30,21:28:41.000,303,11024160,12965,0,1667165320,13136.26285200999,45.75794670000323,53601.17880696001 2022-10-30,21:28:42.000,303,11024116,13125,0,1667165321,13136.276324629995,45.78614322000067,53601.17880696001 2022-10-30,21:28:43.000,303,11024097,13285,0,1667165322,13136.40431451999,45.807290609998745,53601.1927812 2022-10-30,21:28:44.000,303,11024115,12965,0,1667165323,13136.3908419,45.814339739998104,53601.17181984 2022-10-30,21:28:45.000,303,11024101,13325,0,1667165324,13136.377369279995,45.814339739998104,53601.17880696001 2022-10-30,21:28:46.000,303,11024083,13205,0,1667165325,13136.40431451999,45.8284380000041,53601.19976832001 2022-10-30,21:28:47.000,303,11024079,13285,0,1667165326,13136.458204999995,45.77909409000131,53601.1927812 2022-10-30,21:28:48.000,303,11024045,13165,0,1667165327,13136.47167762,45.807290609998745,53601.255665280005 2022-10-30,21:28:49.000,303,11024105,13085,0,1667165328,13136.54577702999,45.814339739998104,53601.24169104 2022-10-30,21:28:50.000,303,11024095,13085,0,1667165329,13136.55251334,45.77204496000195,53601.304575120004 2022-10-30,21:28:51.000,303,11024088,13005,0,1667165330,13136.653557990001,45.77204496000195,53601.3325236 2022-10-30,21:28:52.000,303,11024101,13165,0,1667165331,13136.61314013,45.77204496000195,53601.43034328 2022-10-30,21:28:53.000,303,11024081,13205,0,1667165332,13136.626612749991,45.77909409000131,53601.38842056 2022-10-30,21:28:54.000,303,11024063,13165,0,1667165333,13136.55251334,45.77204496000195,53601.39540768001 2022-10-30,21:28:55.000,303,11024081,13125,0,1667165334,13136.633349060001,45.74384844000451,53601.4023948 2022-10-30,21:28:56.000,303,11024094,13045,0,1667165335,13136.61314013,45.7156519199998,53601.47925312 2022-10-30,21:28:57.000,303,11024081,13245,0,1667165336,13136.633349060001,45.70155366000108,53601.493227360006 2022-10-30,21:28:58.000,303,11024097,13205,0,1667165337,13136.579458579996,45.69450453000172,53601.54912432 2022-10-30,21:28:59.000,303,11024113,12925,0,1667165338,13136.599667509996,45.666308010004286,53601.5072016 2022-10-30,21:29:00.000,303,11024115,13245,0,1667165339,13136.55251334,45.69450453000172,53601.48624024001 2022-10-30,21:29:01.000,303,11024082,13205,0,1667165340,13136.53230441,45.65925887999765,53601.44431752001 2022-10-30,21:29:02.000,303,11024097,13285,0,1667165341,13136.48515023999,45.64516061999893,53601.521175840004 2022-10-30,21:29:03.000,303,11024090,13285,0,1667165342,13136.539040719996,45.631062360000215,53601.53515008001 2022-10-30,21:29:04.000,303,11024108,13005,0,1667165343,13136.44473237999,45.60286584000278,53601.53515008001 2022-10-30,21:29:05.000,303,11024067,13125,0,1667165344,13136.47167762,45.60991497000214,53601.52816296 2022-10-30,21:29:06.000,303,11024073,13365,0,1667165345,13136.50535916999,45.52532541000255,53601.59803416 2022-10-30,21:29:07.000,303,11024064,13445,0,1667165346,13136.518831789996,45.53942367000127,53601.57008568 2022-10-30,21:29:08.000,303,11024078,13085,0,1667165347,13136.437996069995,45.52532541000255,53601.59803416 2022-10-30,21:29:09.000,303,11024102,13365,0,1667165348,13136.44473237999,45.504178020004474,53601.53515008001 2022-10-30,21:29:10.000,303,11024124,13205,0,1667165349,13136.41105083,45.49007975999848,53601.53515008001 2022-10-30,21:29:11.000,303,11024073,13165,0,1667165350,13136.437996069995,45.4689323700004,53601.52816296 2022-10-30,21:29:12.000,303,11024123,13285,0,1667165351,13136.3908419,45.440735850002966,53601.58405992001 2022-10-30,21:29:13.000,303,11024073,13165,0,1667165352,13136.40431451999,45.398441069999535,53601.688866720004 2022-10-30,21:29:14.000,303,11024093,13005,0,1667165353,13136.377369279995,45.3702445500021,53601.65393112001 2022-10-30,21:29:15.000,303,11024074,13205,0,1667165354,13136.34368772999,45.36319542000274,53601.63296976001 2022-10-30,21:29:16.000,303,11024089,13445,0,1667165355,13136.28979725,45.34909716000402,53601.646944 2022-10-30,21:29:17.000,303,11024115,13285,0,1667165356,13136.28979725,45.32794976999867,53601.63296976001 2022-10-30,21:29:18.000,303,11024089,12925,0,1667165357,13136.22917046,45.29975325000123,53601.70284096001 2022-10-30,21:29:19.000,303,11024069,13285,0,1667165358,13136.22917046,45.278605860003154,53601.61899552 2022-10-30,21:29:20.000,303,11024104,13405,0,1667165359,13136.235906769994,45.271556730003795,53601.646944 2022-10-30,21:29:21.000,303,11024087,13285,0,1667165360,13136.26285200999,45.25040933999844,53601.68187960001 2022-10-30,21:29:22.000,303,11024110,13125,0,1667165361,13136.16180735999,45.20106543000293,53601.66790536 2022-10-30,21:29:23.000,303,11024094,13285,0,1667165362,13136.24937939,45.18696717000421,53601.59803416 2022-10-30,21:29:24.000,303,11024097,13325,0,1667165363,13136.195488909994,45.18696717000421,53601.53515008001 2022-10-30,21:29:25.000,303,11024100,13285,0,1667165364,13136.175279979994,45.172868909998215,53601.521175840004 2022-10-30,21:29:26.000,303,11024097,13245,0,1667165365,13136.155071049994,45.13762326000142,53601.57008568 2022-10-30,21:29:27.000,303,11024113,13165,0,1667165366,13136.14159842999,45.08827934999863,53601.60502128 2022-10-30,21:29:28.000,303,11024089,13165,0,1667165367,13136.027081159998,45.06008283000119,53601.61200840001 2022-10-30,21:29:29.000,303,11024083,13245,0,1667165368,13136.087707949999,45.0248371800044,53601.58405992001 2022-10-30,21:29:30.000,303,11024095,13285,0,1667165369,13136.14159842999,45.045984570002474,53601.66790536 2022-10-30,21:29:31.000,303,11024100,12885,0,1667165370,13136.087707949999,45.0248371800044,53601.62598264 2022-10-30,21:29:32.000,303,11024119,13125,0,1667165371,13136.107916879999,45.0107389199984,53601.5770728 2022-10-30,21:29:33.000,303,11024090,12925,0,1667165372,13136.080971639989,45.01778804999776,53601.54912432 2022-10-30,21:29:34.000,303,11024059,13045,0,1667165373,13136.020344849989,45.003689789999044,53601.5770728 2022-10-30,21:29:35.000,303,11024094,13245,0,1667165374,13135.973190679993,45.003689789999044,53601.521175840004 2022-10-30,21:29:36.000,303,11024084,12765,0,1667165375,13136.013608539994,44.996640659999684,53601.59803416 2022-10-30,21:29:37.000,303,11024090,13245,0,1667165376,13136.060762709989,44.96844414000225,53601.660918240006 2022-10-30,21:29:38.000,303,11024104,13165,0,1667165377,13136.027081159998,44.92614935999882,53601.61200840001 2022-10-30,21:29:39.000,303,11024080,13205,0,1667165378,13136.033817469994,44.92614935999882,53601.61899552 2022-10-30,21:29:40.000,303,11024054,13125,0,1667165379,13135.993399609994,44.933198489998176,53601.70284096001 2022-10-30,21:29:41.000,303,11024107,13165,0,1667165380,13135.912563889993,44.88385458000266,53601.61200840001 2022-10-30,21:29:42.000,303,11024048,13085,0,1667165381,13135.946245439998,44.869756320003944,53601.688866720004 2022-10-30,21:29:43.000,303,11024070,13165,0,1667165382,13135.986663299998,44.89795284000138,53601.758737920005 2022-10-30,21:29:44.000,303,11024050,13045,0,1667165383,13136.000135919989,44.90500197000074,53601.758737920005 2022-10-30,21:29:45.000,303,11024148,12965,0,1667165384,13136.087707949999,44.862707190004585,53601.74476368 2022-10-30,21:29:46.000,303,11024039,13205,0,1667165385,13136.24264307999,44.84860892999859,53601.75175080001 2022-10-30,21:29:47.000,303,11024076,13005,0,1667165386,13136.26958832,44.771068499998364,53601.73777656 2022-10-30,21:29:48.000,303,11024116,13045,0,1667165387,13136.38410558999,44.637135030003265,53601.40938192 2022-10-30,21:29:49.000,303,11024074,13365,0,1667165388,13136.30326986999,44.60188937999919,53601.47925312 2022-10-30,21:29:50.000,303,11024141,13165,0,1667165389,13136.24264307999,44.65828242000134,53601.57008568 2022-10-30,21:29:51.000,303,11024097,12925,0,1667165390,13136.37063297,44.69352806999814,53601.58405992001 2022-10-30,21:29:52.000,303,11024065,13085,0,1667165391,13136.316742489995,44.67942980999942,53601.66790536 2022-10-30,21:29:53.000,303,11024085,13125,0,1667165392,13136.52556809999,44.573692860001756,53601.55611144 2022-10-30,21:29:54.000,303,11024116,13125,0,1667165393,13136.42452344999,44.397464610003226,53601.353484960004 2022-10-30,21:29:55.000,303,11024120,13045,0,1667165394,13136.37063297,44.48910330000217,53601.709828080006 2022-10-30,21:29:56.000,303,11024108,13285,0,1667165395,13136.437996069995,44.48910330000217,53601.7168152 2022-10-30,21:29:57.000,303,11024036,12965,0,1667165396,13136.51209548,44.5666437300024,53601.68187960001 2022-10-30,21:29:58.000,303,11024062,13125,0,1667165397,13136.57272227,44.48910330000217,53601.63296976001 2022-10-30,21:29:59.000,303,11024071,13085,0,1667165398,13136.51209548,44.4538576499981,53601.55611144 2022-10-30,21:30:00.000,303,11024074,13205,0,1667165399,13136.42452344999,44.42566113000066,53601.68187960001 2022-10-30,21:30:01.000,303,11024095,13125,0,1667165400,13136.53230441,44.397464610003226,53601.73078944001 2022-10-30,21:30:02.000,303,11024062,13285,0,1667165401,13136.559249649996,44.348120700000436,53601.7866864 2022-10-30,21:30:03.000,303,11024128,13045,0,1667165402,13136.49188655,44.362218959999154,53601.7866864 2022-10-30,21:30:04.000,303,11024111,13245,0,1667165403,13136.42452344999,44.319924180003,53601.758737920005 2022-10-30,21:30:05.000,303,11024142,13125,0,1667165404,13136.458204999995,44.34107157000108,53601.72380232 2022-10-30,21:30:06.000,303,11024084,12925,0,1667165405,13136.47167762,44.29172765999829,53601.73777656 2022-10-30,21:30:07.000,303,11024078,13045,0,1667165406,13136.45146869,44.30582592000428,53601.77271216 2022-10-30,21:30:08.000,303,11024091,13245,0,1667165407,13136.46494130999,44.32697331000236,53601.77271216 2022-10-30,21:30:09.000,303,11024076,13245,0,1667165408,13136.417787139995,44.28467852999893,53601.74476368 2022-10-30,21:30:10.000,303,11024062,13165,0,1667165409,13136.417787139995,44.298776789997646,53601.77969928001 2022-10-30,21:30:11.000,303,11024103,13005,0,1667165410,13136.417787139995,44.28467852999893,53601.82162200001 2022-10-30,21:30:12.000,303,11024105,13085,0,1667165411,13136.437996069995,44.29172765999829,53601.81463488 2022-10-30,21:30:13.000,303,11024086,12765,0,1667165412,13136.417787139995,44.29172765999829,53601.828609120006 2022-10-30,21:30:14.000,303,11024103,13165,0,1667165413,13136.37063297,44.298776789997646,53601.74476368 2022-10-30,21:30:15.000,303,11024052,13005,0,1667165414,13136.377369279995,44.34107157000108,53601.709828080006 2022-10-30,21:30:16.000,303,11024069,13125,0,1667165415,13136.41105083,44.25648201000149,53601.81463488 2022-10-30,21:30:17.000,303,11024029,13285,0,1667165416,13136.41105083,44.27058027000021,53601.86354472 2022-10-30,21:30:18.000,303,11024113,13125,0,1667165417,13136.43125976,44.24238375000277,53601.73777656 2022-10-30,21:30:19.000,303,11024088,13285,0,1667165418,13136.34368772999,44.19303983999998,53601.77271216 2022-10-30,21:30:20.000,303,11024098,13245,0,1667165419,13136.41105083,44.185990710000624,53601.79367352 2022-10-30,21:30:21.000,303,11024120,13125,0,1667165420,13136.397578209995,44.19303983999998,53601.758737920005 2022-10-30,21:30:22.000,303,11024094,13285,0,1667165421,13136.41105083,44.15074506000383,53601.7866864 2022-10-30,21:30:23.000,303,11024106,13285,0,1667165422,13136.3908419,44.1084502800004,53601.8914932 2022-10-30,21:30:24.000,303,11024077,13245,0,1667165423,13136.44473237999,44.1084502800004,53601.80066064001 2022-10-30,21:30:25.000,303,11024091,12965,0,1667165424,13136.51209548,44.0732046300036,53601.82162200001 2022-10-30,21:30:26.000,303,11024086,13245,0,1667165425,13136.606403819991,44.06615550000424,53601.856557600004 2022-10-30,21:30:27.000,303,11024081,13005,0,1667165426,13136.5929312,44.009762460002094,53601.828609120006 2022-10-30,21:30:28.000,303,11024062,13125,0,1667165427,13136.640085369996,44.02386072000081,53601.84957048001 2022-10-30,21:30:29.000,303,11024083,12965,0,1667165428,13136.586194889991,43.988615070004016,53601.88450608 2022-10-30,21:30:30.000,303,11024111,13085,0,1667165429,13136.606403819991,43.98156594000466,53601.83559624 2022-10-30,21:30:31.000,303,11024055,13005,0,1667165430,13136.653557990001,43.93222203000187,53601.88450608 2022-10-30,21:30:32.000,303,11024070,13285,0,1667165431,13136.707448469992,43.91107464000379,53601.926428800005 2022-10-30,21:30:33.000,303,11024114,13285,0,1667165432,13136.781547879997,43.85468160000164,53601.96835152001 2022-10-30,21:30:34.000,303,11024051,13125,0,1667165433,13136.815229430002,43.819435950004845,53601.94739016001 2022-10-30,21:30:35.000,303,11024060,12965,0,1667165434,13136.848910979992,43.78419030000077,53601.91245456 2022-10-30,21:30:36.000,303,11024089,13045,0,1667165435,13136.875856220002,43.74189552000462,53602.01027424 2022-10-30,21:30:37.000,303,11024086,13245,0,1667165436,13136.889328839992,43.69255161000183,53601.98232576 2022-10-30,21:30:38.000,303,11024052,13085,0,1667165437,13136.936483010002,43.64320769999904,53601.975338640004 2022-10-30,21:30:39.000,303,11024097,13085,0,1667165438,13136.970164559993,43.62910944000032,53601.94040304 2022-10-30,21:30:40.000,303,11024087,13165,0,1667165439,13136.990373489993,43.593863790003525,53601.877518960006 2022-10-30,21:30:41.000,303,11024075,13045,0,1667165440,13137.077945519988,43.56566726999881,53601.98931288001 2022-10-30,21:30:42.000,303,11024072,12885,0,1667165441,13137.037527660003,43.530421620002016,53601.9613644 2022-10-30,21:30:43.000,303,11024053,13045,0,1667165442,13137.077945519988,43.488126839998586,53601.98232576 2022-10-30,21:30:44.000,303,11024099,13125,0,1667165443,13137.131835999993,43.48107770999923,53601.94739016001 2022-10-30,21:30:45.000,303,11024093,13245,0,1667165444,13137.192462789993,43.43878293000307,53602.03822272001 2022-10-30,21:30:46.000,303,11024110,13125,0,1667165445,13137.205935409998,43.41763553999772,53602.07315832 2022-10-30,21:30:47.000,303,11024086,13085,0,1667165446,13137.239616959989,43.368291630002204,53602.1011068 2022-10-30,21:30:48.000,303,11024072,13245,0,1667165447,13137.232880649994,43.38238989000092,53602.07315832 2022-10-30,21:30:49.000,303,11024056,13205,0,1667165448,13137.266562199999,43.34714424000413,53602.17796512 2022-10-30,21:30:50.000,303,11024097,13285,0,1667165449,13137.327188989999,43.304849460000696,53602.20591360001 2022-10-30,21:30:51.000,303,11024086,13285,0,1667165450,13137.354134229994,43.318947719999414,53602.08713256001 2022-10-30,21:30:52.000,303,11024080,13285,0,1667165451,13137.38107946999,43.32599684999877,53602.143029520004 2022-10-30,21:30:53.000,303,11024065,13125,0,1667165452,13137.347397919999,43.27665294000326,53602.15700376001 2022-10-30,21:30:54.000,303,11024105,13045,0,1667165453,13137.32045267999,43.29075120000198,53602.10809392 2022-10-30,21:30:55.000,303,11024124,13125,0,1667165454,13137.347397919999,43.28370207000262,53602.08713256001 2022-10-30,21:30:56.000,303,11024087,13005,0,1667165455,13137.374343159994,43.29075120000198,53602.143029520004 2022-10-30,21:30:57.000,303,11024026,13005,0,1667165456,13137.414761019994,43.28370207000262,53602.163990880006 2022-10-30,21:30:58.000,303,11024044,13165,0,1667165457,13137.4686515,43.23435815999983,53602.12905528 2022-10-30,21:30:59.000,303,11024066,13125,0,1667165458,13137.455178879994,43.21321077000175,53602.163990880006 2022-10-30,21:31:00.000,303,11024093,13005,0,1667165459,13137.48886043,43.21321077000175,53602.15001664 2022-10-30,21:31:01.000,303,11024067,13205,0,1667165460,13137.455178879994,43.185014250004315,53602.23386208001 2022-10-30,21:31:02.000,303,11024068,13125,0,1667165461,13137.515805669995,43.192063380003674,53602.25482344001 2022-10-30,21:31:03.000,303,11024101,13125,0,1667165462,13137.46191518999,43.185014250004315,53602.13604240001 2022-10-30,21:31:04.000,303,11024078,12965,0,1667165463,13137.455178879994,43.16386685999896,53602.13604240001 2022-10-30,21:31:05.000,303,11024086,13205,0,1667165464,13137.515805669995,43.17796511999768,53602.191939360004 2022-10-30,21:31:06.000,303,11024068,13245,0,1667165465,13137.46191518999,43.135670340001525,53602.22687496 2022-10-30,21:31:07.000,303,11024148,13125,0,1667165466,13137.515805669995,43.14976860000024,53602.31770752 2022-10-30,21:31:08.000,303,11024073,12925,0,1667165467,13137.52927829,43.1568177299996,53602.26879768 2022-10-30,21:31:09.000,303,11024112,12965,0,1667165468,13137.56295983999,43.142719470000884,53602.212900720006 2022-10-30,21:31:10.000,303,11024076,13085,0,1667165469,13137.44170625999,43.17796511999768,53602.22687496 2022-10-30,21:31:11.000,303,11024064,12765,0,1667165470,13137.4686515,43.192063380003674,53602.25482344001 2022-10-30,21:31:12.000,303,11024070,13165,0,1667165471,13137.455178879994,43.192063380003674,53602.28277192001 2022-10-30,21:31:13.000,303,11024052,12965,0,1667165472,13137.42823364,43.185014250004315,53602.359630240004 2022-10-30,21:31:14.000,303,11024091,13365,0,1667165473,13137.44170625999,43.20616164000239,53602.28277192001 2022-10-30,21:31:15.000,303,11024091,13205,0,1667165474,13137.394552089994,43.23435815999983,53602.310720400004 2022-10-30,21:31:16.000,303,11024074,13285,0,1667165475,13137.38107946999,43.23435815999983,53602.36661736 2022-10-30,21:31:17.000,303,11024066,13165,0,1667165476,13137.36087053999,43.23435815999983,53602.33866888 2022-10-30,21:31:18.000,303,11024091,13245,0,1667165477,13137.354134229994,43.22730903000047,53602.38757872 2022-10-30,21:31:19.000,303,11024080,13125,0,1667165478,13137.327188989999,43.24140728999919,53602.359630240004 2022-10-30,21:31:20.000,303,11024093,13085,0,1667165479,13137.286771129999,43.26255468000454,53602.331681760006 2022-10-30,21:31:21.000,303,11024072,13085,0,1667165480,13137.259825889989,43.28370207000262,53602.46443704 2022-10-30,21:31:22.000,303,11024054,13085,0,1667165481,13137.327188989999,43.29780033000134,53602.47142416001 2022-10-30,21:31:23.000,303,11024089,13125,0,1667165482,13137.280034819989,43.34714424000413,53602.4853984 2022-10-30,21:31:24.000,303,11024046,13085,0,1667165483,13137.226144339998,43.311898590000055,53602.33866888 2022-10-30,21:31:25.000,303,11024061,13285,0,1667165484,13137.246353269999,43.33304597999813,53602.359630240004 2022-10-30,21:31:26.000,303,11024101,13205,0,1667165485,13137.205935409998,43.318947719999414,53602.4155272 2022-10-30,21:31:27.000,303,11024089,13125,0,1667165486,13137.219408029989,43.32599684999877,53602.380591600006 2022-10-30,21:31:28.000,303,11024090,12925,0,1667165487,13137.172253859993,43.361242500002845,53602.33866888 2022-10-30,21:31:29.000,303,11024073,13005,0,1667165488,13137.138572309988,43.34714424000413,53602.36661736 2022-10-30,21:31:30.000,303,11024054,13005,0,1667165489,13137.178990169989,43.37534076000156,53602.43648856 2022-10-30,21:31:31.000,303,11024095,13125,0,1667165490,13137.152044929993,43.42468467000435,53602.4155272 2022-10-30,21:31:32.000,303,11024107,13005,0,1667165491,13137.091418139993,43.43173380000371,53602.49238552001 2022-10-30,21:31:33.000,303,11024124,13045,0,1667165492,13137.071209209993,43.5163233600033,53602.45744992 2022-10-30,21:31:34.000,303,11024094,13085,0,1667165493,13137.118363379988,43.530421620002016,53602.31770752 2022-10-30,21:31:35.000,303,11024071,13245,0,1667165494,13137.091418139993,43.551569010000094,53602.33866888 2022-10-30,21:31:36.000,303,11024099,13125,0,1667165495,13137.057736590003,43.586814660004165,53602.45046280001 2022-10-30,21:31:37.000,303,11024039,13285,0,1667165496,13137.064472899998,43.62910944000032,53602.47142416001 2022-10-30,21:31:38.000,303,11024076,13125,0,1667165497,13137.051000279993,43.67140422000375,53602.47142416001 2022-10-30,21:31:39.000,303,11024073,13005,0,1667165498,13137.064472899998,43.70664987000055,53602.45046280001 2022-10-30,21:31:40.000,303,11024129,13285,0,1667165499,13137.024055039998,43.75599378000334,53602.4155272 2022-10-30,21:31:41.000,303,11024116,13205,0,1667165500,13137.111627069993,43.777141170001414,53602.45046280001 2022-10-30,21:31:42.000,303,11024115,13205,0,1667165501,13137.185726479998,43.777141170001414,53602.44347568 2022-10-30,21:31:43.000,303,11024110,13325,0,1667165502,13137.212671719994,43.770092040002055,53602.4155272 2022-10-30,21:31:44.000,303,11024094,13045,0,1667165503,13137.118363379988,43.79828855999949,53602.39456584 2022-10-30,21:31:45.000,303,11024075,13125,0,1667165504,13137.205935409998,43.80533768999885,53602.429501440005 2022-10-30,21:31:46.000,303,11024071,13205,0,1667165505,13137.313716369994,43.819435950004845,53602.4853984 2022-10-30,21:31:47.000,303,11024080,13045,0,1667165506,13137.36087053999,43.826485080004204,53602.45744992 2022-10-30,21:31:48.000,303,11024098,13005,0,1667165507,13137.333925299994,43.81238681999821,53602.42251432001 2022-10-30,21:31:49.000,303,11024102,13205,0,1667165508,13137.40128839999,43.819435950004845,53602.40155296001 2022-10-30,21:31:50.000,303,11024115,13045,0,1667165509,13137.394552089994,43.84763247000228,53602.429501440005 2022-10-30,21:31:51.000,303,11024082,13125,0,1667165510,13137.394552089994,43.86877986000036,53602.36661736 2022-10-30,21:31:52.000,303,11024076,13005,0,1667165511,13137.495596739995,43.87582898999972,53602.359630240004 2022-10-30,21:31:53.000,303,11024047,12965,0,1667165512,13137.596641389995,43.88287811999908,53602.51334688 2022-10-30,21:31:54.000,303,11024112,13125,0,1667165513,13137.637059249995,43.91812377000315,53602.45046280001 2022-10-30,21:31:55.000,303,11024085,13085,0,1667165514,13137.657268179995,43.946320290000585,53602.499372640006 2022-10-30,21:31:56.000,303,11024078,12845,0,1667165515,13137.77178545,43.988615070004016,53602.56225672 2022-10-30,21:31:57.000,303,11024097,12965,0,1667165516,13137.798730689996,43.995664200003375,53602.54129536001 2022-10-30,21:31:58.000,303,11024114,13205,0,1667165517,13137.805466999991,44.04500810999889,53602.548282480006 2022-10-30,21:31:59.000,303,11024101,12925,0,1667165518,13137.825675929991,44.129597669998475,53602.52033400001 2022-10-30,21:32:00.000,303,11024106,12925,0,1667165519,13137.866093789991,44.136646799997834,53602.43648856 2022-10-30,21:32:01.000,303,11024121,13285,0,1667165520,13137.973874750001,44.171892450001906,53602.51334688 2022-10-30,21:32:02.000,303,11024097,13085,0,1667165521,13138.081655709997,44.15074506000383,53602.50635976 2022-10-30,21:32:03.000,303,11024062,13285,0,1667165522,13138.027765229992,44.19303983999998,53602.548282480006 2022-10-30,21:32:04.000,303,11024040,13165,0,1667165523,13137.994083680001,44.2071380999987,53602.50635976 2022-10-30,21:32:05.000,303,11024093,13085,0,1667165524,13138.027765229992,44.178941580001265,53602.5552696 2022-10-30,21:32:06.000,303,11024071,13125,0,1667165525,13138.061446779997,44.26353114000085,53602.6251408 2022-10-30,21:32:07.000,303,11024075,13365,0,1667165526,13138.122073569997,44.26353114000085,53602.63212792 2022-10-30,21:32:08.000,303,11024066,13085,0,1667165527,13138.155755120002,44.298776789997646,53602.61815368001 2022-10-30,21:32:09.000,303,11024082,13245,0,1667165528,13138.135546190002,44.28467852999893,53602.695012000004 2022-10-30,21:32:10.000,303,11024092,13325,0,1667165529,13138.189436669993,44.25648201000149,53602.68802488001 2022-10-30,21:32:11.000,303,11024083,13165,0,1667165530,13138.270272389993,44.27058027000021,53602.72296048 2022-10-30,21:32:12.000,303,11024092,13205,0,1667165531,13138.290481319993,44.24238375000277,53602.70898624001 2022-10-30,21:32:13.000,303,11024112,12925,0,1667165532,13138.317426559988,44.27762939999957,53602.75090896 2022-10-30,21:32:14.000,303,11024086,13125,0,1667165533,13138.303953939998,44.27762939999957,53602.6251408 2022-10-30,21:32:15.000,303,11024133,13005,0,1667165534,13138.351108109993,44.30582592000428,53602.70199912 2022-10-30,21:32:16.000,303,11024110,13045,0,1667165535,13138.418471209989,44.30582592000428,53602.68103776 2022-10-30,21:32:17.000,303,11024067,13205,0,1667165536,13138.458889069989,44.30582592000428,53602.75090896 2022-10-30,21:32:18.000,303,11024079,13005,0,1667165537,13138.452152759994,44.33402244000172,53602.73693472001 2022-10-30,21:32:19.000,303,11024081,13045,0,1667165538,13138.465625379999,44.37631721999787,53602.78584456001 2022-10-30,21:32:20.000,303,11024050,12965,0,1667165539,13138.465625379999,44.362218959999154,53602.80680592001 2022-10-30,21:32:21.000,303,11024074,13085,0,1667165540,13138.452152759994,44.411562870001944,53602.85571576001 2022-10-30,21:32:22.000,303,11024100,13125,0,1667165541,13138.499306929989,44.43975938999938,53602.883664240006 2022-10-30,21:32:23.000,303,11024042,13245,0,1667165542,13138.479097999989,44.48205417000281,53602.84174152 2022-10-30,21:32:24.000,303,11024082,13245,0,1667165543,13138.506043239999,44.46795591000409,53602.78584456001 2022-10-30,21:32:25.000,303,11024066,13285,0,1667165544,13138.573406339994,44.531398079998326,53602.813793040004 2022-10-30,21:32:26.000,303,11024083,13125,0,1667165545,13138.64750575,44.531398079998326,53602.79283168 2022-10-30,21:32:27.000,303,11024073,13005,0,1667165546,13138.674450989995,44.531398079998326,53602.85571576001 2022-10-30,21:32:28.000,303,11024082,13005,0,1667165547,13138.735077779995,44.587791120000475,53602.82776728001 2022-10-30,21:32:29.000,303,11024088,12925,0,1667165548,13138.76202301999,44.55959460000304,53602.84174152 2022-10-30,21:32:30.000,303,11024063,13205,0,1667165549,13138.836122429995,44.587791120000475,53602.75090896 2022-10-30,21:32:31.000,303,11024035,13205,0,1667165550,13138.80244087999,44.524348949998966,53602.77885744 2022-10-30,21:32:32.000,303,11024099,12885,0,1667165551,13138.84959505,44.55959460000304,53602.85571576001 2022-10-30,21:32:33.000,303,11024089,13125,0,1667165552,13138.96411231999,44.573692860001756,53602.86969 2022-10-30,21:32:34.000,303,11024082,13125,0,1667165553,13138.937167079996,44.55959460000304,53602.90462560001 2022-10-30,21:32:35.000,303,11024058,13005,0,1667165554,13138.937167079996,44.580741990001115,53602.92558696001 2022-10-30,21:32:36.000,303,11024075,13125,0,1667165555,13138.98432124999,44.573692860001756,53602.95353544001 2022-10-30,21:32:37.000,303,11024084,13085,0,1667165556,13138.98432124999,44.573692860001756,53603.030393760004 2022-10-30,21:32:38.000,303,11024097,12845,0,1667165557,13139.065156969991,44.630085900003905,53603.002445280006 2022-10-30,21:32:39.000,303,11024087,13165,0,1667165558,13139.058420659996,44.644184160002624,53603.002445280006 2022-10-30,21:32:40.000,303,11024070,13125,0,1667165559,13139.125783759991,44.65123329000198,53602.99545816001 2022-10-30,21:32:41.000,303,11024076,13205,0,1667165560,13139.193146860001,44.68647893999878,53603.03738088 2022-10-30,21:32:42.000,303,11024106,12965,0,1667165561,13139.226828409992,44.72172459000285,53603.12122632001 2022-10-30,21:32:43.000,303,11024108,13125,0,1667165562,13139.206619479992,44.70057720000477,53603.12821344 2022-10-30,21:32:44.000,303,11024055,13005,0,1667165563,13139.172937930001,44.78516676000436,53603.12122632001 2022-10-30,21:32:45.000,303,11024065,12925,0,1667165564,13139.125783759991,44.82746154000051,53603.051355120006 2022-10-30,21:32:46.000,303,11024090,12925,0,1667165565,13139.199883169997,44.84155979999923,53603.13520056 2022-10-30,21:32:47.000,303,11024078,13205,0,1667165566,13139.307664129992,44.85565805999795,53603.198084640004 2022-10-30,21:32:48.000,303,11024075,13205,0,1667165567,13139.321136749997,44.869756320003944,53603.23302024 2022-10-30,21:32:49.000,303,11024094,13205,0,1667165568,13139.395236160002,44.91910022999946,53603.22603312 2022-10-30,21:32:50.000,303,11024060,13125,0,1667165569,13139.408708779993,44.90500197000074,53603.27494296 2022-10-30,21:32:51.000,303,11024092,13325,0,1667165570,13139.509753429993,44.933198489998176,53603.316865680004 2022-10-30,21:32:52.000,303,11024091,13125,0,1667165571,13139.543434979998,44.933198489998176,53603.3238528 2022-10-30,21:32:53.000,303,11024049,13245,0,1667165572,13139.610798079993,44.982542400000966,53603.30289144 2022-10-30,21:32:54.000,303,11024069,13165,0,1667165573,13139.617534389989,45.0107389199984,53603.34481416 2022-10-30,21:32:55.000,303,11024067,13285,0,1667165574,13139.624270699998,44.996640659999684,53603.33083992001 2022-10-30,21:32:56.000,303,11024085,13285,0,1667165575,13139.705106419999,45.038935440003115,53603.435646720005 2022-10-30,21:32:57.000,303,11024082,13285,0,1667165576,13139.79941475999,45.003689789999044,53603.45660808001 2022-10-30,21:32:58.000,303,11024066,13085,0,1667165577,13139.83983261999,44.996640659999684,53603.49853080001 2022-10-30,21:32:59.000,303,11024053,13085,0,1667165578,13139.913932029995,44.989591530000325,53603.484556560004 2022-10-30,21:33:00.000,303,11024077,12805,0,1667165579,13139.94087726999,45.0248371800044,53603.45660808001 2022-10-30,21:33:01.000,303,11024126,13205,0,1667165580,13140.06213084999,45.0107389199984,53603.44263384 2022-10-30,21:33:02.000,303,11024055,13165,0,1667165581,13140.116021329995,44.95434588000353,53603.505517920006 2022-10-30,21:33:03.000,303,11024089,13325,0,1667165582,13140.19012074,44.89090371000202,53603.52647928001 2022-10-30,21:33:04.000,303,11024104,13245,0,1667165583,13140.311374320001,44.89795284000138,53603.54045352 2022-10-30,21:33:05.000,303,11024066,13285,0,1667165584,13140.385473729992,44.84860892999859,53603.49853080001 2022-10-30,21:33:06.000,303,11024107,13325,0,1667165585,13140.452836830002,44.820412410001154,53603.59635048001 2022-10-30,21:33:07.000,303,11024079,13045,0,1667165586,13140.614508270002,44.77811762999772,53603.61731184 2022-10-30,21:33:08.000,303,11024053,13365,0,1667165587,13140.654926130002,44.78516676000436,53603.6382732 2022-10-30,21:33:09.000,303,11024094,13085,0,1667165588,13140.769443399993,44.72172459000285,53603.673208800006 2022-10-30,21:33:10.000,303,11024046,13205,0,1667165589,13140.809861259993,44.71467546000349,53603.68019592 2022-10-30,21:33:11.000,303,11024098,13045,0,1667165590,13140.917642219989,44.637135030003265,53603.75006712 2022-10-30,21:33:12.000,303,11024072,13125,0,1667165591,13141.005214249999,44.580741990001115,53603.840899680006 2022-10-30,21:33:13.000,303,11024088,13205,0,1667165592,13141.18035830999,44.538447209997685,53603.87583528 2022-10-30,21:33:14.000,303,11024045,13045,0,1667165593,13141.234248789995,44.48910330000217,53603.9526936 2022-10-30,21:33:15.000,303,11024122,13085,0,1667165594,13141.294875579995,44.43271026000002,53603.90378376 2022-10-30,21:33:16.000,303,11024104,13085,0,1667165595,13141.375711299996,44.39041548000387,53603.99461632 2022-10-30,21:33:17.000,303,11024084,13085,0,1667165596,13141.503701189991,44.36926808999851,53604.00160344001 2022-10-30,21:33:18.000,303,11024043,13085,0,1667165597,13141.584536909992,44.397464610003226,53604.036539040004 2022-10-30,21:33:19.000,303,11024090,12965,0,1667165598,13141.645163699992,44.33402244000172,53604.00160344001 2022-10-30,21:33:20.000,303,11024087,13005,0,1667165599,13141.746208349992,44.36926808999851,53604.06448752 2022-10-30,21:33:21.000,303,11024129,13125,0,1667165600,13141.840516689997,44.298776789997646,53604.176281440006 2022-10-30,21:33:22.000,303,11024062,13045,0,1667165601,13141.914616100003,44.31287505000364,53604.21121704 2022-10-30,21:33:23.000,303,11024085,12965,0,1667165602,13141.981979199998,44.27058027000021,53604.21121704 2022-10-30,21:33:24.000,303,11024085,12885,0,1667165603,13141.981979199998,44.27762939999957,53604.25313976 2022-10-30,21:33:25.000,303,11024086,13285,0,1667165604,13142.062814919998,44.228285490004055,53604.3020496 2022-10-30,21:33:26.000,303,11024100,12925,0,1667165605,13142.056078609989,44.221236360004696,53604.33698520001 2022-10-30,21:33:27.000,303,11024066,13125,0,1667165606,13142.136914329989,44.228285490004055,53604.392882160006 2022-10-30,21:33:28.000,303,11024062,13085,0,1667165607,13142.076287539989,44.25648201000149,53604.43480488001 2022-10-30,21:33:29.000,303,11024061,13125,0,1667165608,13142.136914329989,44.24238375000277,53604.49768896 2022-10-30,21:33:30.000,303,11024058,13005,0,1667165609,13142.19754111999,44.25648201000149,53604.55358592001 2022-10-30,21:33:31.000,303,11024094,12925,0,1667165610,13142.190804809994,44.21418722999806,53604.61647 2022-10-30,21:33:32.000,303,11024058,13045,0,1667165611,13142.143650639999,44.27058027000021,53604.57454728 2022-10-30,21:33:33.000,303,11024034,13245,0,1667165612,13142.19754111999,44.27058027000021,53604.60249576001 2022-10-30,21:33:34.000,303,11024069,13125,0,1667165613,13142.116705399989,44.29172765999829,53604.539611680004 2022-10-30,21:33:35.000,303,11024091,13005,0,1667165614,13142.150386949994,44.319924180003,53604.63044424001 2022-10-30,21:33:36.000,303,11024088,13125,0,1667165615,13142.157123259989,44.31287505000364,53604.6863412 2022-10-30,21:33:37.000,303,11024069,12965,0,1667165616,13142.21775004999,44.29172765999829,53604.70031544001 2022-10-30,21:33:38.000,303,11024073,13365,0,1667165617,13142.244695289999,44.33402244000172,53604.74922528001 2022-10-30,21:33:39.000,303,11024079,13245,0,1667165618,13142.271640529994,44.30582592000428,53604.73525104 2022-10-30,21:33:40.000,303,11024060,12965,0,1667165619,13142.271640529994,44.31287505000364,53604.777173760005 2022-10-30,21:33:41.000,303,11024089,13085,0,1667165620,13142.28511315,44.348120700000436,53604.707302560004 2022-10-30,21:33:42.000,303,11024076,13165,0,1667165621,13142.25816790999,44.34107157000108,53604.81909648001 2022-10-30,21:33:43.000,303,11024099,13325,0,1667165622,13142.25816790999,44.30582592000428,53604.791148 2022-10-30,21:33:44.000,303,11024080,13125,0,1667165623,13142.224486359999,44.32697331000236,53604.86800632001 2022-10-30,21:33:45.000,303,11024140,13245,0,1667165624,13142.251431599994,44.30582592000428,53604.84005784001 2022-10-30,21:33:46.000,303,11024113,13085,0,1667165625,13142.190804809994,44.27058027000021,53604.8610192 2022-10-30,21:33:47.000,303,11024097,13085,0,1667165626,13142.083023849998,44.24238375000277,53604.895954800006 2022-10-30,21:33:48.000,303,11024064,13165,0,1667165627,13142.109969089994,44.31287505000364,53604.96582600001 2022-10-30,21:33:49.000,303,11024073,13005,0,1667165628,13142.069551229994,44.298776789997646,53604.81909648001 2022-10-30,21:33:50.000,303,11024104,13005,0,1667165629,13142.062814919998,44.298776789997646,53604.728263920006 2022-10-30,21:33:51.000,303,11024070,13005,0,1667165630,13142.062814919998,44.298776789997646,53604.81909648001 2022-10-30,21:33:52.000,303,11024041,12925,0,1667165631,13141.968506579993,44.31287505000364,53604.95883888 2022-10-30,21:33:53.000,303,11024096,13165,0,1667165632,13141.907879789993,44.319924180003,53604.92390328 2022-10-30,21:33:54.000,303,11024087,13285,0,1667165633,13141.827044069993,44.348120700000436,53604.993774480005 2022-10-30,21:33:55.000,303,11024079,13245,0,1667165634,13141.779889899997,44.39041548000387,53604.93787752001 2022-10-30,21:33:56.000,303,11024109,12925,0,1667165635,13141.712526800002,44.37631721999787,53605.014735840006 2022-10-30,21:33:57.000,303,11024096,13005,0,1667165636,13141.725999419992,44.38336635000451,53604.95883888 2022-10-30,21:33:58.000,303,11024068,13165,0,1667165637,13141.678845249997,44.39041548000387,53604.993774480005 2022-10-30,21:33:59.000,303,11024046,13285,0,1667165638,13141.631691080001,44.39041548000387,53604.90992904 2022-10-30,21:34:00.000,303,11024101,13085,0,1667165639,13141.550855360001,44.4186120000013,53604.993774480005 2022-10-30,21:34:01.000,303,11024062,13285,0,1667165640,13141.618218459997,44.39041548000387,53605.08460704001 2022-10-30,21:34:02.000,303,11024029,13285,0,1667165641,13141.571064290001,44.348120700000436,53605.10556840001 2022-10-30,21:34:03.000,303,11024063,13245,0,1667165642,13141.544119049991,44.348120700000436,53605.140504 2022-10-30,21:34:04.000,303,11024030,13125,0,1667165643,13141.44981071,44.34107157000108,53605.10556840001 2022-10-30,21:34:05.000,303,11024072,13045,0,1667165644,13141.38918392,44.362218959999154,53605.08460704001 2022-10-30,21:34:06.000,303,11024041,13285,0,1667165645,13141.34202974999,44.36926808999851,53605.182426720006 2022-10-30,21:34:07.000,303,11024031,13125,0,1667165646,13141.274666649995,44.38336635000451,53605.280246400005 2022-10-30,21:34:08.000,303,11024095,13125,0,1667165647,13141.274666649995,44.39041548000387,53605.07761992 2022-10-30,21:34:09.000,303,11024068,13125,0,1667165648,13141.32182081999,44.37631721999787,53605.05665856001 2022-10-30,21:34:10.000,303,11024102,13245,0,1667165649,13141.38244760999,44.31287505000364,53605.02871008 2022-10-30,21:34:11.000,303,11024084,13205,0,1667165650,13141.32855713,44.319924180003,53605.140504 2022-10-30,21:34:12.000,303,11024087,13045,0,1667165651,13141.294875579995,44.27058027000021,53605.09858128 2022-10-30,21:34:13.000,303,11024077,13245,0,1667165652,13141.28813927,44.30582592000428,53605.063645680006 2022-10-30,21:34:14.000,303,11024083,12925,0,1667165653,13141.214039859995,44.29172765999829,53605.08460704001 2022-10-30,21:34:15.000,303,11024057,13085,0,1667165654,13141.274666649995,44.27762939999957,53605.042684320004 2022-10-30,21:34:16.000,303,11024065,13205,0,1667165655,13141.274666649995,44.24238375000277,53605.17543960001 2022-10-30,21:34:17.000,303,11024067,13245,0,1667165656,13141.3083482,44.24238375000277,53605.09159416 2022-10-30,21:34:18.000,303,11024083,13205,0,1667165657,13141.22077616999,44.228285490004055,53605.14749112 2022-10-30,21:34:19.000,303,11024048,13365,0,1667165658,13141.18035830999,44.235334620003414,53605.09858128 2022-10-30,21:34:20.000,303,11024043,13205,0,1667165659,13141.153413069995,44.221236360004696,53605.12652976 2022-10-30,21:34:21.000,303,11024044,13085,0,1667165660,13141.18035830999,44.228285490004055,53605.11954264 2022-10-30,21:34:22.000,303,11024027,13125,0,1667165661,13141.1062589,44.178941580001265,53605.14749112 2022-10-30,21:34:23.000,303,11024059,12965,0,1667165662,13141.03889579999,44.15074506000383,53605.112555520005 2022-10-30,21:34:24.000,303,11024084,13125,0,1667165663,13140.958060079989,44.16484332000255,53605.03569720001 2022-10-30,21:34:25.000,303,11024051,13285,0,1667165664,13140.964796389999,44.178941580001265,53605.04967144 2022-10-30,21:34:26.000,303,11024041,13205,0,1667165665,13141.011950559994,44.16484332000255,53605.13351688001 2022-10-30,21:34:27.000,303,11024063,13285,0,1667165666,13140.985005319999,44.15074506000383,53605.09858128 2022-10-30,21:34:28.000,303,11024044,12965,0,1667165667,13140.958060079989,44.16484332000255,53605.0706328 2022-10-30,21:34:29.000,303,11024066,12885,0,1667165668,13140.917642219989,44.228285490004055,53605.03569720001 2022-10-30,21:34:30.000,303,11024075,13125,0,1667165669,13140.823333879998,44.28467852999893,53605.09159416 2022-10-30,21:34:31.000,303,11024080,13085,0,1667165670,13140.857015429989,44.33402244000172,53605.0706328 2022-10-30,21:34:32.000,303,11024059,12965,0,1667165671,13140.782916019998,44.37631721999787,53605.11954264 2022-10-30,21:34:33.000,303,11024060,13205,0,1667165672,13140.776179709988,44.43271026000002,53605.11954264 2022-10-30,21:34:34.000,303,11024077,13085,0,1667165673,13140.769443399993,44.460906780004734,53605.08460704001 2022-10-30,21:34:35.000,303,11024061,13285,0,1667165674,13140.695343990003,44.48205417000281,53604.98678736001 2022-10-30,21:34:36.000,303,11024049,13125,0,1667165675,13140.722289229998,44.531398079998326,53605.07761992 2022-10-30,21:34:37.000,303,11024050,13005,0,1667165676,13140.695343990003,44.54549634000432,53605.07761992 2022-10-30,21:34:38.000,303,11024067,13005,0,1667165677,13140.715552919988,44.5666437300024,53605.112555520005 2022-10-30,21:34:39.000,303,11024052,13005,0,1667165678,13140.641453509998,44.60188937999919,53605.00774872001 2022-10-30,21:34:40.000,303,11024084,13365,0,1667165679,13140.607771959993,44.630085900003905,53605.02172296 2022-10-30,21:34:41.000,303,11024042,12965,0,1667165680,13140.580826719997,44.65123329000198,53604.944864640005 2022-10-30,21:34:42.000,303,11024078,12885,0,1667165681,13140.688607679993,44.60893850999855,53605.05665856001 2022-10-30,21:34:43.000,303,11024085,13005,0,1667165682,13140.708816609993,44.65828242000134,53605.0007616 2022-10-30,21:34:44.000,303,11024074,13125,0,1667165683,13140.715552919988,44.644184160002624,53605.02871008 2022-10-30,21:34:45.000,303,11024088,13045,0,1667165684,13140.789652329993,44.70057720000477,53604.993774480005 2022-10-30,21:34:46.000,303,11024079,13125,0,1667165685,13140.830070189993,44.65828242000134,53605.00774872001 2022-10-30,21:34:47.000,303,11024084,13085,0,1667165686,13140.816597569989,44.6653315500007,53605.014735840006 2022-10-30,21:34:48.000,303,11024067,13205,0,1667165687,13140.762707089998,44.65123329000198,53604.91691616001 2022-10-30,21:34:49.000,303,11024067,13165,0,1667165688,13140.870488049994,44.623036770004546,53605.0007616 2022-10-30,21:34:50.000,303,11024074,12965,0,1667165689,13140.951323769994,44.60893850999855,53605.042684320004 2022-10-30,21:34:51.000,303,11024087,13285,0,1667165690,13140.917642219989,44.61598763999791,53604.97980024 2022-10-30,21:34:52.000,303,11024144,12885,0,1667165691,13141.025423179999,44.54549634000432,53605.0007616 2022-10-30,21:34:53.000,303,11024061,13045,0,1667165692,13140.964796389999,44.51729981999961,53604.97980024 2022-10-30,21:34:54.000,303,11024062,13005,0,1667165693,13140.951323769994,44.48205417000281,53605.00774872001 2022-10-30,21:34:55.000,303,11024036,13005,0,1667165694,13140.97826900999,44.48910330000217,53604.95883888 2022-10-30,21:34:56.000,303,11024066,13085,0,1667165695,13140.985005319999,44.43975938999938,53605.05665856001 2022-10-30,21:34:57.000,303,11024051,13405,0,1667165696,13141.052368419994,44.460906780004734,53605.042684320004 2022-10-30,21:34:58.000,303,11024046,13045,0,1667165697,13141.09952258999,44.44680851999874,53605.02871008 2022-10-30,21:34:59.000,303,11024056,13085,0,1667165698,13141.032159489994,44.44680851999874,53605.063645680006 2022-10-30,21:35:00.000,303,11024056,13085,0,1667165699,13141.032159489994,44.460906780004734,53605.042684320004 2022-10-30,21:35:01.000,303,11024059,13205,0,1667165700,13141.052368419994,44.46795591000409,53605.02172296 2022-10-30,21:35:02.000,303,11024059,13005,0,1667165701,13141.12646783,44.46795591000409,53605.0007616 2022-10-30,21:35:03.000,303,11024086,13285,0,1667165702,13141.112995209995,44.46795591000409,53605.00774872001 2022-10-30,21:35:04.000,303,11024044,13325,0,1667165703,13141.153413069995,44.531398079998326,53604.96582600001 2022-10-30,21:35:05.000,303,11024095,13125,0,1667165704,13141.234248789995,44.47500504000345,53605.0007616 2022-10-30,21:35:06.000,303,11024060,13005,0,1667165705,13141.20730355,44.49615243000153,53604.97281312 2022-10-30,21:35:07.000,303,11024039,13205,0,1667165706,13141.214039859995,44.48910330000217,53604.84005784001 2022-10-30,21:35:08.000,303,11024098,13085,0,1667165707,13141.375711299996,44.4538576499981,53604.91691616001 2022-10-30,21:35:09.000,303,11024073,13085,0,1667165708,13141.38244760999,44.404513740002585,53604.90992904 2022-10-30,21:35:10.000,303,11024036,12925,0,1667165709,13141.34202974999,44.404513740002585,53605.0007616 2022-10-30,21:35:11.000,303,11024043,13085,0,1667165710,13141.32182081999,44.34107157000108,53605.00774872001 2022-10-30,21:35:12.000,303,11024067,13165,0,1667165711,13141.38918392,44.36926808999851,53605.04967144 2022-10-30,21:35:13.000,303,11024044,13045,0,1667165712,13141.395920229996,44.36926808999851,53605.19640096 2022-10-30,21:35:14.000,303,11024056,13125,0,1667165713,13141.416129159996,44.34107157000108,53605.16845248 2022-10-30,21:35:15.000,303,11024058,13085,0,1667165714,13141.476755949996,44.34107157000108,53605.140504 2022-10-30,21:35:16.000,303,11024099,12765,0,1667165715,13141.476755949996,44.34107157000108,53605.0706328 2022-10-30,21:35:17.000,303,11024059,13045,0,1667165716,13141.483492259991,44.31287505000364,53605.0706328 2022-10-30,21:35:18.000,303,11024051,12965,0,1667165717,13141.47001964,44.26353114000085,53605.11954264 2022-10-30,21:35:19.000,303,11024077,13125,0,1667165718,13141.476755949996,44.25648201000149,53605.12652976 2022-10-30,21:35:20.000,303,11024009,13285,0,1667165719,13141.517173809996,44.27058027000021,53605.10556840001 2022-10-30,21:35:21.000,303,11024091,13285,0,1667165720,13141.537382739996,44.27762939999957,53605.13351688001 2022-10-30,21:35:22.000,303,11024065,13005,0,1667165721,13141.604745839992,44.27058027000021,53605.13351688001 2022-10-30,21:35:23.000,303,11024059,13165,0,1667165722,13141.624954769992,44.319924180003,53605.09858128 2022-10-30,21:35:24.000,303,11024084,13205,0,1667165723,13141.550855360001,44.32697331000236,53605.02172296 2022-10-30,21:35:25.000,303,11024101,12845,0,1667165724,13141.517173809996,44.319924180003,53605.02871008 2022-10-30,21:35:26.000,303,11024071,12765,0,1667165725,13141.523910119991,44.34107157000108,53605.04967144 2022-10-30,21:35:27.000,303,11024042,13045,0,1667165726,13141.523910119991,44.319924180003,53605.05665856001 2022-10-30,21:35:28.000,303,11024062,13125,0,1667165727,13141.476755949996,44.355169829999795,53604.98678736001 2022-10-30,21:35:29.000,303,11024046,12885,0,1667165728,13141.503701189991,44.362218959999154,53605.00774872001 2022-10-30,21:35:30.000,303,11024047,12885,0,1667165729,13141.557591669996,44.355169829999795,53605.0706328 2022-10-30,21:35:31.000,303,11024055,13165,0,1667165730,13141.47001964,44.348120700000436,53605.0706328 2022-10-30,21:35:32.000,303,11024063,13125,0,1667165731,13141.49022857,44.348120700000436,53605.04967144 2022-10-30,21:35:33.000,303,11024046,13165,0,1667165732,13141.47001964,44.348120700000436,53605.05665856001 2022-10-30,21:35:34.000,303,11024027,13125,0,1667165733,13141.443074399991,44.362218959999154,53605.02871008 2022-10-30,21:35:35.000,303,11024027,13085,0,1667165734,13141.436338089996,44.36926808999851,53605.05665856001 2022-10-30,21:35:36.000,303,11024036,13085,0,1667165735,13141.47001964,44.355169829999795,53605.0706328 2022-10-30,21:35:37.000,303,11024073,13005,0,1667165736,13141.550855360001,44.319924180003,53605.09159416 2022-10-30,21:35:38.000,303,11024064,13005,0,1667165737,13141.571064290001,44.32697331000236,53605.02172296 2022-10-30,21:35:39.000,303,11024062,13205,0,1667165738,13141.550855360001,44.37631721999787,53605.09159416 2022-10-30,21:35:40.000,303,11024047,12925,0,1667165739,13141.530646430001,44.362218959999154,53605.00774872001 2022-10-30,21:35:41.000,303,11024045,12965,0,1667165740,13141.557591669996,44.411562870001944,53605.0007616 2022-10-30,21:35:42.000,303,11024104,13165,0,1667165741,13141.544119049991,44.42566113000066,53605.03569720001 2022-10-30,21:35:43.000,303,11024087,13245,0,1667165742,13141.618218459997,44.43975938999938,53604.97281312 2022-10-30,21:35:44.000,303,11024078,13125,0,1667165743,13141.638427389997,44.42566113000066,53604.81210936 2022-10-30,21:35:45.000,303,11024029,13205,0,1667165744,13141.571064290001,44.404513740002585,53604.9308904 2022-10-30,21:35:46.000,303,11024041,12885,0,1667165745,13141.557591669996,44.43271026000002,53605.00774872001 2022-10-30,21:35:47.000,303,11024051,13045,0,1667165746,13141.577800599996,44.460906780004734,53605.05665856001 2022-10-30,21:35:48.000,303,11024056,13085,0,1667165747,13141.571064290001,44.48910330000217,53605.08460704001 2022-10-30,21:35:49.000,303,11024050,13285,0,1667165748,13141.49022857,44.48205417000281,53604.95883888 2022-10-30,21:35:50.000,303,11024037,13245,0,1667165749,13141.476755949996,44.50320156000089,53605.063645680006 2022-10-30,21:35:51.000,303,11024112,13205,0,1667165750,13141.557591669996,44.51729981999961,53605.05665856001 2022-10-30,21:35:52.000,303,11024084,13005,0,1667165751,13141.645163699992,44.51025069000025,53605.112555520005 2022-10-30,21:35:53.000,303,11024046,13045,0,1667165752,13141.712526800002,44.50320156000089,53605.112555520005 2022-10-30,21:35:54.000,303,11024052,13045,0,1667165753,13141.692317870002,44.48910330000217,53605.112555520005 2022-10-30,21:35:55.000,303,11024049,13085,0,1667165754,13141.678845249997,44.531398079998326,53605.19640096 2022-10-30,21:35:56.000,303,11024063,12845,0,1667165755,13141.732735730002,44.54549634000432,53605.210375200004 2022-10-30,21:35:57.000,303,11024053,12965,0,1667165756,13141.746208349992,44.538447209997685,53605.22434944001 2022-10-30,21:35:58.000,303,11024032,12965,0,1667165757,13141.800098829997,44.51025069000025,53605.16845248 2022-10-30,21:35:59.000,303,11024082,13325,0,1667165758,13141.840516689997,44.49615243000153,53605.09858128 2022-10-30,21:36:00.000,303,11024087,12885,0,1667165759,13141.840516689997,44.48205417000281,53605.09159416 2022-10-30,21:36:01.000,303,11024079,13085,0,1667165760,13141.948297649993,44.460906780004734,53605.09159416 2022-10-30,21:36:02.000,303,11024038,13165,0,1667165761,13141.955033959988,44.4186120000013,53605.112555520005 2022-10-30,21:36:03.000,303,11024067,13085,0,1667165762,13141.975242889988,44.39041548000387,53605.13351688001 2022-10-30,21:36:04.000,303,11024082,13005,0,1667165763,13141.975242889988,44.38336635000451,53605.03569720001 2022-10-30,21:36:05.000,303,11024074,12965,0,1667165764,13141.961770269998,44.33402244000172,53605.112555520005 2022-10-30,21:36:06.000,303,11024093,12925,0,1667165765,13141.928088719993,44.32697331000236,53605.140504 2022-10-30,21:36:07.000,303,11024078,13005,0,1667165766,13141.934825029988,44.30582592000428,53605.140504 2022-10-30,21:36:08.000,303,11024050,13125,0,1667165767,13141.914616100003,44.32697331000236,53605.10556840001 2022-10-30,21:36:09.000,303,11024056,12925,0,1667165768,13141.928088719993,44.298776789997646,53605.112555520005 2022-10-30,21:36:10.000,303,11024086,13205,0,1667165769,13141.934825029988,44.33402244000172,53605.16845248 2022-10-30,21:36:11.000,303,11024081,13125,0,1667165770,13141.948297649993,44.32697331000236,53605.210375200004 2022-10-30,21:36:12.000,303,11024062,13205,0,1667165771,13141.934825029988,44.27762939999957,53605.12652976 2022-10-30,21:36:13.000,303,11024081,13285,0,1667165772,13141.941561339998,44.235334620003414,53605.04967144 2022-10-30,21:36:14.000,303,11024057,12845,0,1667165773,13141.928088719993,44.19303983999998,53604.95883888 2022-10-30,21:36:15.000,303,11024040,12965,0,1667165774,13141.901143479998,44.15779419000319,53604.95185176 2022-10-30,21:36:16.000,303,11024103,13285,0,1667165775,13141.921352409998,44.1084502800004,53604.97980024 2022-10-30,21:36:17.000,303,11024085,13045,0,1667165776,13141.928088719993,44.08730289000232,53604.98678736001 2022-10-30,21:36:18.000,303,11024080,13125,0,1667165777,13141.786626209992,44.11549940999976,53605.02871008 2022-10-30,21:36:19.000,303,11024069,13165,0,1667165778,13141.773153590002,44.129597669998475,53605.02871008 2022-10-30,21:36:20.000,303,11024050,13165,0,1667165779,13141.793362520002,44.1084502800004,53605.08460704001 2022-10-30,21:36:21.000,303,11024030,13125,0,1667165780,13141.759680969997,44.15779419000319,53605.08460704001 2022-10-30,21:36:22.000,303,11024072,13125,0,1667165781,13141.692317870002,44.16484332000255,53605.05665856001 2022-10-30,21:36:23.000,303,11024071,13045,0,1667165782,13141.705790489992,44.21418722999806,53605.04967144 2022-10-30,21:36:24.000,303,11024033,12845,0,1667165783,13141.645163699992,44.24943288000213,53605.00774872001 2022-10-30,21:36:25.000,303,11024056,13245,0,1667165784,13141.591273220001,44.27762939999957,53605.05665856001 2022-10-30,21:36:26.000,303,11024025,13205,0,1667165785,13141.577800599996,44.298776789997646,53605.0706328 2022-10-30,21:36:27.000,303,11024056,13165,0,1667165786,13141.537382739996,44.38336635000451,53605.09159416 2022-10-30,21:36:28.000,303,11024087,13165,0,1667165787,13141.456547019996,44.411562870001944,53605.09159416 2022-10-30,21:36:29.000,303,11024054,12845,0,1667165788,13141.34202974999,44.48205417000281,53605.02871008 2022-10-30,21:36:30.000,303,11024088,13045,0,1667165789,13141.315084509995,44.51729981999961,53605.05665856001 2022-10-30,21:36:31.000,303,11024060,13045,0,1667165790,13141.30161188999,44.573692860001756,53605.11954264 2022-10-30,21:36:32.000,303,11024063,13085,0,1667165791,13141.254457719995,44.65828242000134,53605.09159416 2022-10-30,21:36:33.000,303,11024050,12925,0,1667165792,13141.20730355,44.68647893999878,53605.0706328 2022-10-30,21:36:34.000,303,11024082,13045,0,1667165793,13141.153413069995,44.70057720000477,53605.02172296 2022-10-30,21:36:35.000,303,11024086,12965,0,1667165794,13141.09952258999,44.72877372000221,53605.0007616 2022-10-30,21:36:36.000,303,11024076,13085,0,1667165795,13141.092786279994,44.69352806999814,53604.97281312 2022-10-30,21:36:37.000,303,11024069,12965,0,1667165796,13141.06584104,44.74287198000093,53604.93787752001 2022-10-30,21:36:38.000,303,11024067,12965,0,1667165797,13141.025423179999,44.72172459000285,53604.92390328 2022-10-30,21:36:39.000,303,11024046,13045,0,1667165798,13140.910905909994,44.70057720000477,53604.88198056 2022-10-30,21:36:40.000,303,11024078,12885,0,1667165799,13140.910905909994,44.67942980999942,53604.90294192 2022-10-30,21:36:41.000,303,11024061,13125,0,1667165800,13140.931114839994,44.68647893999878,53604.9308904 2022-10-30,21:36:42.000,303,11024068,13245,0,1667165801,13140.937851149989,44.68647893999878,53604.9308904 2022-10-30,21:36:43.000,303,11024056,13045,0,1667165802,13140.937851149989,44.67238068000006,53604.9308904 2022-10-30,21:36:44.000,303,11024064,12925,0,1667165803,13140.910905909994,44.65123329000198,53604.77018664001 2022-10-30,21:36:45.000,303,11024075,13125,0,1667165804,13140.964796389999,44.644184160002624,53604.79813512001 2022-10-30,21:36:46.000,303,11024066,13205,0,1667165805,13140.958060079989,44.61598763999791,53604.74223816 2022-10-30,21:36:47.000,303,11024065,13285,0,1667165806,13140.944587459999,44.580741990001115,53604.7562124 2022-10-30,21:36:48.000,303,11024094,12885,0,1667165807,13140.937851149989,44.55959460000304,53604.65140560001 2022-10-30,21:36:49.000,303,11024053,12845,0,1667165808,13140.870488049994,44.524348949998966,53604.69332832 2022-10-30,21:36:50.000,303,11024104,12885,0,1667165809,13140.904169599999,44.460906780004734,53604.72127680001 2022-10-30,21:36:51.000,303,11024016,12885,0,1667165810,13140.830070189993,44.397464610003226,53604.71428968 2022-10-30,21:36:52.000,303,11024076,13205,0,1667165811,13140.870488049994,44.36926808999851,53604.73525104 2022-10-30,21:36:53.000,303,11024019,13085,0,1667165812,13140.890696979994,44.31287505000364,53604.791148 2022-10-30,21:36:54.000,303,11024087,12805,0,1667165813,13140.850279119994,44.32697331000236,53604.777173760005 2022-10-30,21:36:55.000,303,11024057,12965,0,1667165814,13140.830070189993,44.34107157000108,53604.77018664001 2022-10-30,21:36:56.000,303,11024035,12965,0,1667165815,13140.964796389999,44.36926808999851,53604.77018664001 2022-10-30,21:36:57.000,303,11024070,13085,0,1667165816,13140.97826900999,44.37631721999787,53604.791148 2022-10-30,21:36:58.000,303,11024063,13005,0,1667165817,13140.924378529999,44.43271026000002,53604.79813512001 2022-10-30,21:36:59.000,303,11024049,12925,0,1667165818,13140.883960669998,44.49615243000153,53604.7562124 2022-10-30,21:37:00.000,303,11024043,13085,0,1667165819,13140.857015429989,44.55254547000368,53604.81909648001 2022-10-30,21:37:01.000,303,11024068,12925,0,1667165820,13140.836806499989,44.65123329000198,53604.74223816 2022-10-30,21:37:02.000,303,11024074,13125,0,1667165821,13140.816597569989,44.67238068000006,53604.74223816 2022-10-30,21:37:03.000,303,11024059,12965,0,1667165822,13140.809861259993,44.67942980999942,53604.64441848 2022-10-30,21:37:04.000,303,11024080,13085,0,1667165823,13140.776179709988,44.771068499998364,53604.560573040006 2022-10-30,21:37:05.000,303,11024099,13125,0,1667165824,13140.796388639988,44.820412410001154,53604.60249576001 2022-10-30,21:37:06.000,303,11024063,13125,0,1667165825,13140.836806499989,44.85565805999795,53604.679354080006 2022-10-30,21:37:07.000,303,11024071,13085,0,1667165826,13140.863751739998,44.85565805999795,53604.58852152 2022-10-30,21:37:08.000,303,11024088,12845,0,1667165827,13140.931114839994,44.8768054500033,53604.49768896 2022-10-30,21:37:09.000,303,11024082,13165,0,1667165828,13140.97826900999,44.89795284000138,53604.28108824 2022-10-30,21:37:10.000,303,11024075,13045,0,1667165829,13140.917642219989,44.9120511000001,53604.31602384001 2022-10-30,21:37:11.000,303,11024044,12845,0,1667165830,13140.863751739998,44.90500197000074,53604.4767276 2022-10-30,21:37:12.000,303,11024058,13245,0,1667165831,13140.937851149989,44.91910022999946,53604.511663200006 2022-10-30,21:37:13.000,303,11024062,13085,0,1667165832,13141.011950559994,44.996640659999684,53604.50467608001 2022-10-30,21:37:14.000,303,11024090,13245,0,1667165833,13140.991741629994,45.0248371800044,53604.42781776 2022-10-30,21:37:15.000,303,11024099,13045,0,1667165834,13141.01868686999,45.05303370000183,53604.45576624 2022-10-30,21:37:16.000,303,11024070,13045,0,1667165835,13140.99847793999,45.09532847999799,53604.58852152 2022-10-30,21:37:17.000,303,11024053,13125,0,1667165836,13140.991741629994,45.13762326000142,53604.58852152 2022-10-30,21:37:18.000,303,11024072,13125,0,1667165837,13141.025423179999,45.19401630000357,53604.46974048 2022-10-30,21:37:19.000,303,11024076,13085,0,1667165838,13141.03889579999,45.229261950000364,53604.511663200006 2022-10-30,21:37:20.000,303,11024044,13245,0,1667165839,13141.06584104,45.28565499000251,53604.45576624 2022-10-30,21:37:21.000,303,11024045,13325,0,1667165840,13141.18035830999,45.30680238000059,53604.52563744 2022-10-30,21:37:22.000,303,11024091,12765,0,1667165841,13141.22077616999,45.34909716000402,53604.5465988 2022-10-30,21:37:23.000,303,11024081,13285,0,1667165842,13141.274666649995,45.41253932999825,53604.57454728 2022-10-30,21:37:24.000,303,11024054,13205,0,1667165843,13141.18709462,45.43368672000361,53604.53262456001 2022-10-30,21:37:25.000,303,11024016,13205,0,1667165844,13141.24098509999,45.46188324000104,53604.48371472001 2022-10-30,21:37:26.000,303,11024062,12965,0,1667165845,13141.3083482,45.51827628000319,53604.5465988 2022-10-30,21:37:27.000,303,11024082,12965,0,1667165846,13141.3083482,45.48303062999912,53604.539611680004 2022-10-30,21:37:28.000,303,11024078,12845,0,1667165847,13141.32855713,45.5817184500047,53604.539611680004 2022-10-30,21:37:29.000,303,11024060,12845,0,1667165848,13141.375711299996,45.55352192999999,53604.57454728 2022-10-30,21:37:30.000,303,11024086,13205,0,1667165849,13141.44981071,45.60286584000278,53604.59550864 2022-10-30,21:37:31.000,303,11024071,13125,0,1667165850,13141.49022857,45.616964100001496,53604.658392720004 2022-10-30,21:37:32.000,303,11024113,13045,0,1667165851,13141.496964879996,45.64516061999893,53604.62345712 2022-10-30,21:37:33.000,303,11024052,13045,0,1667165852,13141.544119049991,45.638111489999574,53604.64441848 2022-10-30,21:37:34.000,303,11024096,13045,0,1667165853,13141.544119049991,45.65220974999829,53604.61647 2022-10-30,21:37:35.000,303,11024078,13245,0,1667165854,13141.618218459997,45.65220974999829,53604.560573040006 2022-10-30,21:37:36.000,303,11024045,13125,0,1667165855,13141.638427389997,45.631062360000215,53604.64441848 2022-10-30,21:37:37.000,303,11024083,12925,0,1667165856,13141.725999419992,45.58876758000406,53604.67236696001 2022-10-30,21:37:38.000,303,11024069,13205,0,1667165857,13141.773153590002,45.624013230000855,53604.707302560004 2022-10-30,21:37:39.000,303,11024101,13205,0,1667165858,13141.860725619998,45.5817184500047,53604.6863412 2022-10-30,21:37:40.000,303,11024087,13005,0,1667165859,13141.901143479998,45.5817184500047,53604.74223816 2022-10-30,21:37:41.000,303,11024058,13005,0,1667165860,13141.948297649993,45.56057105999935,53604.728263920006 2022-10-30,21:37:42.000,303,11024078,13125,0,1667165861,13142.015660749988,45.56057105999935,53604.73525104 2022-10-30,21:37:43.000,303,11024093,13085,0,1667165862,13142.083023849998,45.51827628000319,53604.74922528001 2022-10-30,21:37:44.000,303,11024065,13085,0,1667165863,13142.076287539989,45.55352192999999,53604.679354080006 2022-10-30,21:37:45.000,303,11024014,13405,0,1667165864,13142.136914329989,45.52532541000255,53604.74223816 2022-10-30,21:37:46.000,303,11024025,12965,0,1667165865,13142.19754111999,45.53942367000127,53604.81210936 2022-10-30,21:37:47.000,303,11024080,13005,0,1667165866,13142.26490422,45.51122715000383,53604.847044960006 2022-10-30,21:37:48.000,303,11024037,12965,0,1667165867,13142.21775004999,45.53942367000127,53604.85403208 2022-10-30,21:37:49.000,303,11024083,13165,0,1667165868,13142.21775004999,45.55352192999999,53604.76319952 2022-10-30,21:37:50.000,303,11024081,12765,0,1667165869,13142.251431599994,45.574669319998065,53604.81210936 2022-10-30,21:37:51.000,303,11024037,13005,0,1667165870,13142.28511315,45.59581671000342,53604.90992904 2022-10-30,21:37:52.000,303,11024034,13245,0,1667165871,13142.271640529994,45.64516061999893,53604.847044960006 2022-10-30,21:37:53.000,303,11024066,12925,0,1667165872,13142.31879469999,45.65220974999829,53604.96582600001 2022-10-30,21:37:54.000,303,11024061,13005,0,1667165873,13142.37942148999,45.631062360000215,53604.97281312 2022-10-30,21:37:55.000,303,11024096,13045,0,1667165874,13142.41983934999,45.666308010004286,53604.96582600001 2022-10-30,21:37:56.000,303,11024024,13205,0,1667165875,13142.33900362999,45.687455400002364,53604.95883888 2022-10-30,21:37:57.000,303,11024023,13205,0,1667165876,13142.35921255999,45.65925887999765,53605.04967144 2022-10-30,21:37:58.000,303,11024050,13005,0,1667165877,13142.3861578,45.69450453000172,53605.05665856001 2022-10-30,21:37:59.000,303,11024070,13285,0,1667165878,13142.42657566,45.666308010004286,53605.07761992 2022-10-30,21:38:00.000,303,11024036,12885,0,1667165879,13142.41983934999,45.70155366000108,53605.04967144 2022-10-30,21:38:01.000,303,11024090,13125,0,1667165880,13142.54109292999,45.70155366000108,53605.00774872001 2022-10-30,21:38:02.000,303,11024026,13205,0,1667165881,13142.54782924,45.673357140003645,53605.0706328 2022-10-30,21:38:03.000,303,11024077,13125,0,1667165882,13142.574774479996,45.64516061999893,53605.13351688001 2022-10-30,21:38:04.000,303,11024037,13085,0,1667165883,13142.554565549995,45.680406270003004,53605.00774872001 2022-10-30,21:38:05.000,303,11024086,13285,0,1667165884,13142.635401269996,45.638111489999574,53605.02871008 2022-10-30,21:38:06.000,303,11024072,12965,0,1667165885,13142.64887389,45.666308010004286,53605.03569720001 2022-10-30,21:38:07.000,303,11024076,12925,0,1667165886,13142.702764369991,45.64516061999893,53604.97980024 2022-10-30,21:38:08.000,303,11024055,13045,0,1667165887,13142.749918540001,45.65220974999829,53604.98678736001 2022-10-30,21:38:09.000,303,11024067,12885,0,1667165888,13142.776863779996,45.624013230000855,53605.09858128 2022-10-30,21:38:10.000,303,11024088,13125,0,1667165889,13142.864435809992,45.60286584000278,53605.042684320004 2022-10-30,21:38:11.000,303,11024060,13005,0,1667165890,13142.817281639997,45.60991497000214,53605.13351688001 2022-10-30,21:38:12.000,303,11024048,13165,0,1667165891,13142.817281639997,45.673357140003645,53605.08460704001 2022-10-30,21:38:13.000,303,11024032,13085,0,1667165892,13142.857699499997,45.616964100001496,53605.05665856001 2022-10-30,21:38:14.000,303,11024068,12925,0,1667165893,13142.736445919996,45.59581671000342,53605.04967144 2022-10-30,21:38:15.000,303,11024052,13005,0,1667165894,13142.729709610001,45.567620189998706,53605.05665856001 2022-10-30,21:38:16.000,303,11024051,12965,0,1667165895,13142.776863779996,45.60286584000278,53605.18941384 2022-10-30,21:38:17.000,303,11024097,12965,0,1667165896,13142.722973299991,45.574669319998065,53605.07761992 2022-10-30,21:38:18.000,303,11024079,13205,0,1667165897,13142.749918540001,45.56057105999935,53605.10556840001 2022-10-30,21:38:19.000,303,11024056,13085,0,1667165898,13142.763391159991,45.567620189998706,53605.13351688001 2022-10-30,21:38:20.000,303,11024051,13045,0,1667165899,13142.776863779996,45.60286584000278,53605.10556840001 2022-10-30,21:38:21.000,303,11024073,12925,0,1667165900,13142.790336400001,45.60286584000278,53605.09159416 2022-10-30,21:38:22.000,303,11024027,12965,0,1667165901,13142.783600089992,45.65220974999829,53605.09858128 2022-10-30,21:38:23.000,303,11024063,12965,0,1667165902,13142.810545330001,45.624013230000855,53605.12652976 2022-10-30,21:38:24.000,303,11024084,13245,0,1667165903,13142.844226879992,45.666308010004286,53605.12652976 2022-10-30,21:38:25.000,303,11024083,13085,0,1667165904,13142.857699499997,45.638111489999574,53605.11954264 2022-10-30,21:38:26.000,303,11024075,13045,0,1667165905,13142.871172120002,45.70860279000044,53605.16845248 2022-10-30,21:38:27.000,303,11024037,13165,0,1667165906,13142.918326289997,45.7156519199998,53605.17543960001 2022-10-30,21:38:28.000,303,11024040,12925,0,1667165907,13142.891381050002,45.72270104999916,53605.13351688001 2022-10-30,21:38:29.000,303,11024087,12925,0,1667165908,13142.844226879992,45.75089757000387,53605.0706328 2022-10-30,21:38:30.000,303,11024084,13285,0,1667165909,13142.864435809992,45.77204496000195,53605.10556840001 2022-10-30,21:38:31.000,303,11024055,13285,0,1667165910,13142.938535219997,45.79319235000003,53605.14749112 2022-10-30,21:38:32.000,303,11024062,12925,0,1667165911,13142.904853669992,45.82138887000474,53605.19640096 2022-10-30,21:38:33.000,303,11024065,13085,0,1667165912,13142.877908429997,45.79319235000003,53605.20338808001 2022-10-30,21:38:34.000,303,11024094,13205,0,1667165913,13142.857699499997,45.87778190999961,53605.12652976 2022-10-30,21:38:35.000,303,11024081,13085,0,1667165914,13142.904853669992,45.89892929999769,53605.16845248 2022-10-30,21:38:36.000,303,11024076,13045,0,1667165915,13142.877908429997,45.92007669000304,53605.161465360005 2022-10-30,21:38:37.000,303,11024052,13285,0,1667165916,13142.884644739992,45.89892929999769,53605.15447824001 2022-10-30,21:38:38.000,303,11024091,12965,0,1667165917,13142.850963190001,45.96942059999856,53605.10556840001 2022-10-30,21:38:39.000,303,11024073,13005,0,1667165918,13142.952007840002,45.98351886000455,53605.13351688001 2022-10-30,21:38:40.000,303,11024064,13285,0,1667165919,13143.019370939997,45.9623714699992,53605.17543960001 2022-10-30,21:38:41.000,303,11024022,12925,0,1667165920,13143.066525109993,45.93417495000176,53605.22434944001 2022-10-30,21:38:42.000,303,11024031,13005,0,1667165921,13143.059788799997,45.913027560003684,53605.26627216 2022-10-30,21:38:43.000,303,11024052,12885,0,1667165922,13143.053052490002,45.92007669000304,53605.18941384 2022-10-30,21:38:44.000,303,11024062,13165,0,1667165923,13143.039579869997,45.9623714699992,53605.20338808001 2022-10-30,21:38:45.000,303,11024040,13165,0,1667165924,13143.039579869997,45.976469729997916,53605.182426720006 2022-10-30,21:38:46.000,303,11023996,13045,0,1667165925,13143.079997729998,45.99761712000327,53605.25928504 2022-10-30,21:38:47.000,303,11024051,13005,0,1667165926,13142.992425700002,46.01876451000135,53605.21736232 2022-10-30,21:38:48.000,303,11024051,13205,0,1667165927,13142.952007840002,46.06105929000478,53605.25229792001 2022-10-30,21:38:49.000,303,11024038,13045,0,1667165928,13143.026107249992,46.04696102999878,53605.28723352 2022-10-30,21:38:50.000,303,11024017,13205,0,1667165929,13143.005898319992,46.082206680002855,53605.30120776001 2022-10-30,21:38:51.000,303,11024076,13005,0,1667165930,13143.019370939997,46.082206680002855,53605.30819488 2022-10-30,21:38:52.000,303,11024080,13045,0,1667165931,13142.931798910002,46.13155058999837,53605.329156240005 2022-10-30,21:38:53.000,303,11024072,13045,0,1667165932,13142.850963190001,46.11745232999965,53605.23832368 2022-10-30,21:38:54.000,303,11024058,13085,0,1667165933,13142.770127470001,46.15974711000308,53605.280246400005 2022-10-30,21:38:55.000,303,11024036,13125,0,1667165934,13142.884644739992,46.18089450000116,53605.25229792001 2022-10-30,21:38:56.000,303,11024022,13005,0,1667165935,13142.850963190001,46.22318928000459,53605.32216912001 2022-10-30,21:38:57.000,303,11024050,12925,0,1667165936,13142.830754260001,46.209091019998596,53605.28723352 2022-10-30,21:38:58.000,303,11024064,13045,0,1667165937,13142.857699499997,46.23023841000395,53605.29422064 2022-10-30,21:38:59.000,303,11024038,13045,0,1667165938,13142.817281639997,46.216140149997955,53605.2453108 2022-10-30,21:39:00.000,303,11024061,13085,0,1667165939,13142.790336400001,46.16679624000244,53605.25928504 2022-10-30,21:39:01.000,303,11024078,13205,0,1667165940,13142.783600089992,46.15269798000372,53605.2453108 2022-10-30,21:39:02.000,303,11024078,13165,0,1667165941,13142.729709610001,46.10335407000093,53605.21736232 2022-10-30,21:39:03.000,303,11024058,13045,0,1667165942,13142.68929175,46.13859971999773,53605.112555520005 2022-10-30,21:39:04.000,303,11024020,13005,0,1667165943,13142.64887389,46.16679624000244,53605.063645680006 2022-10-30,21:39:05.000,303,11024033,13205,0,1667165944,13142.696028059996,46.15974711000308,53605.15447824001 2022-10-30,21:39:06.000,303,11024069,13005,0,1667165945,13142.68929175,46.15974711000308,53605.140504 2022-10-30,21:39:07.000,303,11024081,13045,0,1667165946,13142.655610199996,46.1738453700018,53605.20338808001 2022-10-30,21:39:08.000,303,11024068,12925,0,1667165947,13142.56803817,46.16679624000244,53605.140504 2022-10-30,21:39:09.000,303,11024029,13045,0,1667165948,13142.60845603,46.18089450000116,53605.0706328 2022-10-30,21:39:10.000,303,11024033,13205,0,1667165949,13142.662346509991,46.18089450000116,53604.93787752001 2022-10-30,21:39:11.000,303,11024023,13165,0,1667165950,13142.675819129996,46.1738453700018,53604.88198056 2022-10-30,21:39:12.000,303,11024052,13285,0,1667165951,13142.675819129996,46.18089450000116,53605.0007616 2022-10-30,21:39:13.000,303,11024084,13165,0,1667165952,13142.655610199996,46.209091019998596,53604.93787752001 2022-10-30,21:39:14.000,303,11024094,13085,0,1667165953,13142.635401269996,46.23023841000395,53604.93787752001 2022-10-30,21:39:15.000,303,11024083,12925,0,1667165954,13142.62866496,46.23023841000395,53604.95883888 2022-10-30,21:39:16.000,303,11024054,12805,0,1667165955,13142.60845603,46.272533190000104,53604.95883888 2022-10-30,21:39:17.000,303,11024048,12805,0,1667165956,13142.574774479996,46.24433667000267,53604.9308904 2022-10-30,21:39:18.000,303,11024065,13085,0,1667165957,13142.56803817,46.24433667000267,53604.97281312 2022-10-30,21:39:19.000,303,11024033,13005,0,1667165958,13142.54109292999,46.28663144999882,53604.86800632001 2022-10-30,21:39:20.000,303,11024035,13085,0,1667165959,13142.54782924,46.29368057999818,53604.88896768001 2022-10-30,21:39:21.000,303,11024077,12965,0,1667165960,13142.615192339996,46.28663144999882,53604.97980024 2022-10-30,21:39:22.000,303,11024017,13365,0,1667165961,13142.56803817,46.28663144999882,53604.93787752001 2022-10-30,21:39:23.000,303,11024084,13165,0,1667165962,13142.534356619995,46.321877100002894,53604.97980024 2022-10-30,21:39:24.000,303,11024058,13125,0,1667165963,13142.46025720999,46.321877100002894,53604.895954800006 2022-10-30,21:39:25.000,303,11024088,13085,0,1667165964,13142.433311969995,46.307778840004175,53604.88896768001 2022-10-30,21:39:26.000,303,11024064,12965,0,1667165965,13142.453520899995,46.27958231999946,53604.9308904 2022-10-30,21:39:27.000,303,11024082,13165,0,1667165966,13142.44678459,46.272533190000104,53604.92390328 2022-10-30,21:39:28.000,303,11024065,13125,0,1667165967,13142.3861578,46.24433667000267,53604.895954800006 2022-10-30,21:39:29.000,303,11024037,13125,0,1667165968,13142.372685179995,46.24433667000267,53604.847044960006 2022-10-30,21:39:30.000,303,11024071,12845,0,1667165969,13142.40636673,46.16679624000244,53604.88896768001 2022-10-30,21:39:31.000,303,11024086,12885,0,1667165970,13142.3861578,46.19499275999988,53604.84005784001 2022-10-30,21:39:32.000,303,11024054,12885,0,1667165971,13142.34573994,46.19499275999988,53604.777173760005 2022-10-30,21:39:33.000,303,11024070,13165,0,1667165972,13142.29858576999,46.23728754000331,53604.74223816 2022-10-30,21:39:34.000,303,11024053,12925,0,1667165973,13142.29858576999,46.24433667000267,53604.71428968 2022-10-30,21:39:35.000,303,11024066,13285,0,1667165974,13142.26490422,46.258434930001386,53604.679354080006 2022-10-30,21:39:36.000,303,11024078,12965,0,1667165975,13142.25816790999,46.23023841000395,53604.67236696001 2022-10-30,21:39:37.000,303,11024051,13165,0,1667165976,13142.244695289999,46.24433667000267,53604.65140560001 2022-10-30,21:39:38.000,303,11024075,12885,0,1667165977,13142.184068499999,46.209091019998596,53604.58852152 2022-10-30,21:39:39.000,303,11024035,13125,0,1667165978,13142.150386949994,46.251385800002026,53604.50467608001 2022-10-30,21:39:40.000,303,11024040,13045,0,1667165979,13142.143650639999,46.23728754000331,53604.55358592001 2022-10-30,21:39:41.000,303,11024067,12925,0,1667165980,13142.029133369993,46.272533190000104,53604.52563744 2022-10-30,21:39:42.000,303,11024064,12845,0,1667165981,13142.015660749988,46.27958231999946,53604.5465988 2022-10-30,21:39:43.000,303,11024070,12885,0,1667165982,13141.961770269998,46.300729710004816,53604.4767276 2022-10-30,21:39:44.000,303,11024079,13085,0,1667165983,13141.995451819988,46.29368057999818,53604.39986928 2022-10-30,21:39:45.000,303,11024061,13125,0,1667165984,13142.002188129998,46.314827970003535,53604.32999808 2022-10-30,21:39:46.000,303,11024040,13085,0,1667165985,13141.948297649993,46.32892623000225,53604.37890792 2022-10-30,21:39:47.000,303,11024071,12925,0,1667165986,13141.928088719993,46.35007362000033,53604.392882160006 2022-10-30,21:39:48.000,303,11024090,13125,0,1667165987,13141.860725619998,46.35712274999969,53604.33698520001 2022-10-30,21:39:49.000,303,11024058,13205,0,1667165988,13141.739472039997,46.37827013999777,53604.28108824 2022-10-30,21:39:50.000,303,11024092,13125,0,1667165989,13141.685581559992,46.39941753000312,53604.29506248001 2022-10-30,21:39:51.000,303,11024061,13005,0,1667165990,13141.692317870002,46.39236840000376,53604.28108824 2022-10-30,21:39:52.000,303,11024016,13205,0,1667165991,13141.638427389997,46.41351579000184,53604.29506248001 2022-10-30,21:39:53.000,303,11024036,12845,0,1667165992,13141.678845249997,46.45581056999799,53604.25313976 2022-10-30,21:39:54.000,303,11024076,13365,0,1667165993,13141.564327979992,46.45581056999799,53604.1623072 2022-10-30,21:39:55.000,303,11024018,13045,0,1667165994,13141.456547019996,46.47695796000335,53604.19724280001 2022-10-30,21:39:56.000,303,11024089,13205,0,1667165995,13141.49022857,46.47695796000335,53604.16929432001 2022-10-30,21:39:57.000,303,11024037,13365,0,1667165996,13141.483492259991,46.491056220002065,53604.155320080004 2022-10-30,21:39:58.000,303,11024051,13205,0,1667165997,13141.47001964,46.50515448000078,53604.11339736 2022-10-30,21:39:59.000,303,11024034,13085,0,1667165998,13141.40939285,46.5192527399995,53603.917758 2022-10-30,21:40:00.000,303,11024051,12965,0,1667165999,13141.274666649995,46.5192527399995,53603.9526936 2022-10-30,21:40:01.000,303,11024059,13045,0,1667166000,13141.30161188999,46.491056220002065,53604.0225648 2022-10-30,21:40:02.000,303,11024038,13125,0,1667166001,13141.234248789995,46.46285970000463,53604.05051328001 2022-10-30,21:40:03.000,303,11024036,13165,0,1667166002,13141.173621999995,46.41351579000184,53604.0225648 2022-10-30,21:40:04.000,303,11024078,13005,0,1667166003,13141.112995209995,46.42761405000056,53603.88282240001 2022-10-30,21:40:05.000,303,11024094,13125,0,1667166004,13141.011950559994,46.41351579000184,53603.94570648 2022-10-30,21:40:06.000,303,11024029,13325,0,1667166005,13141.01868686999,46.4205649200012,53603.93173224001 2022-10-30,21:40:07.000,303,11024061,13125,0,1667166006,13140.97826900999,46.41351579000184,53603.87583528 2022-10-30,21:40:08.000,303,11024022,13125,0,1667166007,13140.924378529999,46.39236840000376,53603.840899680006 2022-10-30,21:40:09.000,303,11024048,13165,0,1667166008,13140.944587459999,46.36417187999905,53603.83391256001 2022-10-30,21:40:10.000,303,11024062,12765,0,1667166009,13140.99847793999,46.36417187999905,53603.82692544 2022-10-30,21:40:11.000,303,11024060,13125,0,1667166010,13140.964796389999,46.39941753000312,53603.85487392 2022-10-30,21:40:12.000,303,11024061,13285,0,1667166011,13140.931114839994,46.37122100999841,53603.7780156 2022-10-30,21:40:13.000,303,11024027,13125,0,1667166012,13140.924378529999,46.37827013999777,53603.74308000001 2022-10-30,21:40:14.000,303,11024042,13285,0,1667166013,13140.917642219989,46.35712274999969,53603.73609288 2022-10-30,21:40:15.000,303,11024062,13005,0,1667166014,13140.904169599999,46.34302449000097,53603.68718304 2022-10-30,21:40:16.000,303,11024018,12845,0,1667166015,13140.890696979994,46.34302449000097,53603.61731184 2022-10-30,21:40:17.000,303,11023976,12925,0,1667166016,13140.971532699994,46.32892623000225,53603.69417016001 2022-10-30,21:40:18.000,303,11024057,13005,0,1667166017,13140.931114839994,46.32892623000225,53603.75006712 2022-10-30,21:40:19.000,303,11024069,12965,0,1667166018,13140.917642219989,46.265484060000745,53603.71513152001 2022-10-30,21:40:20.000,303,11024056,13045,0,1667166019,13140.877224359989,46.29368057999818,53603.62429896001 2022-10-30,21:40:21.000,303,11024053,12965,0,1667166020,13140.890696979994,46.29368057999818,53603.603337600005 2022-10-30,21:40:22.000,303,11024052,13005,0,1667166021,13140.890696979994,46.300729710004816,53603.61731184 2022-10-30,21:40:23.000,303,11024050,13045,0,1667166022,13140.863751739998,46.29368057999818,53603.568402 2022-10-30,21:40:24.000,303,11024061,13445,0,1667166023,13140.857015429989,46.32892623000225,53603.51250504 2022-10-30,21:40:25.000,303,11024040,12765,0,1667166024,13140.830070189993,46.33597536000161,53603.51250504 2022-10-30,21:40:26.000,303,11024064,13005,0,1667166025,13140.803124949998,46.32892623000225,53603.59635048001 2022-10-30,21:40:27.000,303,11024041,13125,0,1667166026,13140.695343990003,46.33597536000161,53603.554427760006 2022-10-30,21:40:28.000,303,11024070,13005,0,1667166027,13140.702080299998,46.35007362000033,53603.603337600005 2022-10-30,21:40:29.000,303,11024044,13165,0,1667166028,13140.587563029992,46.37827013999777,53603.47756944001 2022-10-30,21:40:30.000,303,11024083,13205,0,1667166029,13140.587563029992,46.35007362000033,53603.4635952 2022-10-30,21:40:31.000,303,11024078,13125,0,1667166030,13140.634717200002,46.33597536000161,53603.45660808001 2022-10-30,21:40:32.000,303,11024046,13165,0,1667166031,13140.607771959993,46.35007362000033,53603.47058232 2022-10-30,21:40:33.000,303,11024065,12965,0,1667166032,13140.614508270002,46.33597536000161,53603.45660808001 2022-10-30,21:40:34.000,303,11024036,13205,0,1667166033,13140.607771959993,46.314827970003535,53603.42167248 2022-10-30,21:40:35.000,303,11024081,13005,0,1667166034,13140.567354099992,46.300729710004816,53603.33083992001 2022-10-30,21:40:36.000,303,11024089,12965,0,1667166035,13140.607771959993,46.29368057999818,53603.3238528 2022-10-30,21:40:37.000,303,11024093,12925,0,1667166036,13140.580826719997,46.307778840004175,53603.33083992001 2022-10-30,21:40:38.000,303,11024042,13125,0,1667166037,13140.580826719997,46.307778840004175,53603.27494296 2022-10-30,21:40:39.000,303,11024055,13125,0,1667166038,13140.567354099992,46.29368057999818,53603.24699448 2022-10-30,21:40:40.000,303,11024049,13085,0,1667166039,13140.574090410002,46.27958231999946,53603.26096872001 2022-10-30,21:40:41.000,303,11024045,13125,0,1667166040,13140.607771959993,46.272533190000104,53603.33083992001 2022-10-30,21:40:42.000,303,11024020,13085,0,1667166041,13140.621244579997,46.272533190000104,53603.28891720001 2022-10-30,21:40:43.000,303,11024057,12885,0,1667166042,13140.641453509998,46.29368057999818,53603.28891720001 2022-10-30,21:40:44.000,303,11024058,13165,0,1667166043,13140.594299340002,46.29368057999818,53603.19109752001 2022-10-30,21:40:45.000,303,11024071,12965,0,1667166044,13140.627980889993,46.28663144999882,53603.21205888001 2022-10-30,21:40:46.000,303,11024039,13045,0,1667166045,13140.607771959993,46.300729710004816,53603.198084640004 2022-10-30,21:40:47.000,303,11024060,13125,0,1667166046,13140.614508270002,46.300729710004816,53603.14218768001 2022-10-30,21:40:48.000,303,11024086,12925,0,1667166047,13140.553881480002,46.321877100002894,53603.10725208 2022-10-30,21:40:49.000,303,11024100,13085,0,1667166048,13140.520199929997,46.307778840004175,53603.13520056 2022-10-30,21:40:50.000,303,11024029,13005,0,1667166049,13140.506727309992,46.307778840004175,53603.149174800004 2022-10-30,21:40:51.000,303,11024080,13245,0,1667166050,13140.526936239992,46.307778840004175,53603.16314904001 2022-10-30,21:40:52.000,303,11024083,13005,0,1667166051,13140.513463620002,46.307778840004175,53603.07231648001 2022-10-30,21:40:53.000,303,11024087,13125,0,1667166052,13140.499990999997,46.33597536000161,53603.07231648001 2022-10-30,21:40:54.000,303,11024074,13165,0,1667166053,13140.452836830002,46.28663144999882,53603.01641952 2022-10-30,21:40:55.000,303,11024054,13285,0,1667166054,13140.473045760002,46.272533190000104,53603.06532936 2022-10-30,21:40:56.000,303,11024021,13045,0,1667166055,13140.459573139997,46.251385800002026,53603.0094324 2022-10-30,21:40:57.000,303,11024028,13205,0,1667166056,13140.466309449992,46.24433667000267,53603.051355120006 2022-10-30,21:40:58.000,303,11024050,13085,0,1667166057,13140.446100519992,46.202041889999236,53603.06532936 2022-10-30,21:40:59.000,303,11024019,13045,0,1667166058,13140.446100519992,46.18794363000052,53603.0094324 2022-10-30,21:41:00.000,303,11024056,12925,0,1667166059,13140.439364209997,46.16679624000244,53603.002445280006 2022-10-30,21:41:01.000,303,11024049,13365,0,1667166060,13140.378737419996,46.16679624000244,53603.002445280006 2022-10-30,21:41:02.000,303,11024045,12845,0,1667166061,13140.412418970001,46.15269798000372,53603.051355120006 2022-10-30,21:41:03.000,303,11024037,12925,0,1667166062,13140.345055869991,46.13155058999837,53603.01641952 2022-10-30,21:41:04.000,303,11024051,13005,0,1667166063,13140.291165390001,46.216140149997955,53602.95353544001 2022-10-30,21:41:05.000,303,11024073,13205,0,1667166064,13140.318110629996,46.209091019998596,53603.030393760004 2022-10-30,21:41:06.000,303,11024016,12925,0,1667166065,13140.365264799992,46.22318928000459,53603.0094324 2022-10-30,21:41:07.000,303,11024043,13125,0,1667166066,13140.277692769996,46.23023841000395,53602.94654832 2022-10-30,21:41:08.000,303,11024051,12925,0,1667166067,13140.25074753,46.19499275999988,53603.02340664001 2022-10-30,21:41:09.000,303,11024045,13205,0,1667166068,13140.16991181,46.24433667000267,53602.92558696001 2022-10-30,21:41:10.000,303,11024094,12925,0,1667166069,13140.14970288,46.265484060000745,53602.89763848 2022-10-30,21:41:11.000,303,11024038,13165,0,1667166070,13140.12949395,46.258434930001386,53602.94654832 2022-10-30,21:41:12.000,303,11024064,13205,0,1667166071,13140.04192191999,46.29368057999818,53602.95353544001 2022-10-30,21:41:13.000,303,11024012,13245,0,1667166072,13139.98803144,46.35712274999969,53603.002445280006 2022-10-30,21:41:14.000,303,11024074,13205,0,1667166073,13139.90719572,46.39941753000312,53602.981483920004 2022-10-30,21:41:15.000,303,11024058,13085,0,1667166074,13139.86677786,46.441712309999275,53602.86969 2022-10-30,21:41:16.000,303,11024070,12925,0,1667166075,13139.79941475999,46.491056220002065,53602.932574080005 2022-10-30,21:41:17.000,303,11024055,12845,0,1667166076,13139.725315349999,46.540400130004855,53602.84174152 2022-10-30,21:41:18.000,303,11024037,13005,0,1667166077,13139.684897489999,46.58269491000101,53602.78584456001 2022-10-30,21:41:19.000,303,11024013,13285,0,1667166078,13139.624270699998,46.660235340001236,53602.74392184 2022-10-30,21:41:20.000,303,11024047,13125,0,1667166079,13139.624270699998,46.65318621000188,53602.764883200005 2022-10-30,21:41:21.000,303,11024040,13085,0,1667166080,13139.570380219993,46.716628380003385,53602.7998188 2022-10-30,21:41:22.000,303,11024071,13045,0,1667166081,13139.597325459988,46.75187403000018,53602.78584456001 2022-10-30,21:41:23.000,303,11024023,13245,0,1667166082,13139.550171289993,46.78711968000425,53602.79283168 2022-10-30,21:41:24.000,303,11024103,13085,0,1667166083,13139.476071880003,46.82236533000105,53602.70898624001 2022-10-30,21:41:25.000,303,11024085,13165,0,1667166084,13139.469335569993,46.82236533000105,53602.67405064 2022-10-30,21:41:26.000,303,11024044,12965,0,1667166085,13139.489544499993,46.83646358999977,53602.695012000004 2022-10-30,21:41:27.000,303,11024032,12845,0,1667166086,13139.503017119998,46.87170924000384,53602.68802488001 2022-10-30,21:41:28.000,303,11024044,12805,0,1667166087,13139.509753429993,46.850561849998485,53602.61815368001 2022-10-30,21:41:29.000,303,11024052,12925,0,1667166088,13139.489544499993,46.87170924000384,53602.65308928 2022-10-30,21:41:30.000,303,11024054,13045,0,1667166089,13139.543434979998,46.86466011000448,53602.61815368001 2022-10-30,21:41:31.000,303,11024064,13165,0,1667166090,13139.597325459988,46.86466011000448,53602.597192320005 2022-10-30,21:41:32.000,303,11024082,12965,0,1667166091,13139.597325459988,46.857610979997844,53602.646102160004 2022-10-30,21:41:33.000,303,11024052,12965,0,1667166092,13139.657952249989,46.87170924000384,53602.61116656 2022-10-30,21:41:34.000,303,11024043,13125,0,1667166093,13139.698370109989,46.82941446000041,53602.57623096 2022-10-30,21:41:35.000,303,11024049,13285,0,1667166094,13139.684897489999,46.80121794000297,53602.47142416001 2022-10-30,21:41:36.000,303,11024036,13205,0,1667166095,13139.725315349999,46.81531620000169,53602.49238552001 2022-10-30,21:41:37.000,303,11024068,12845,0,1667166096,13139.785942139999,46.74482490000082,53602.56924384001 2022-10-30,21:41:38.000,303,11024080,13205,0,1667166097,13139.82636,46.75187403000018,53602.5552696 2022-10-30,21:41:39.000,303,11024059,12925,0,1667166098,13139.88025047999,46.75187403000018,53602.527321120004 2022-10-30,21:41:40.000,303,11024103,13205,0,1667166099,13139.86004154999,46.7307266400021,53602.43648856 2022-10-30,21:41:41.000,303,11024030,13125,0,1667166100,13139.94761358,46.7307266400021,53602.47142416001 2022-10-30,21:41:42.000,303,11024060,12925,0,1667166101,13139.94087726999,46.716628380003385,53602.45046280001 2022-10-30,21:41:43.000,303,11024083,13005,0,1667166102,13139.994767749995,46.68843185999867,53602.478411280004 2022-10-30,21:41:44.000,303,11024048,13085,0,1667166103,13139.98803144,46.69548098999803,53602.40854008 2022-10-30,21:41:45.000,303,11024071,13085,0,1667166104,13140.0284493,46.674333599999954,53602.42251432001 2022-10-30,21:41:46.000,303,11024078,13125,0,1667166105,13140.116021329995,46.65318621000188,53602.46443704 2022-10-30,21:41:47.000,303,11024058,12965,0,1667166106,13140.19012074,46.63908795000316,53602.527321120004 2022-10-30,21:41:48.000,303,11024036,13045,0,1667166107,13140.176648119996,46.58269491000101,53602.4853984 2022-10-30,21:41:49.000,303,11024014,12885,0,1667166108,13140.2305386,46.58974404000037,53602.43648856 2022-10-30,21:41:50.000,303,11024020,12845,0,1667166109,13140.196857049996,46.64613708000252,53602.44347568 2022-10-30,21:41:51.000,303,11024066,13045,0,1667166110,13140.223802289991,46.617940559997805,53602.45046280001 2022-10-30,21:41:52.000,303,11024055,13045,0,1667166111,13140.311374320001,46.58974404000037,53602.45744992 2022-10-30,21:41:53.000,303,11024052,12845,0,1667166112,13140.338319559996,46.59679316999973,53602.43648856 2022-10-30,21:41:54.000,303,11024023,13045,0,1667166113,13140.398946349997,46.65318621000188,53602.478411280004 2022-10-30,21:41:55.000,303,11024052,13165,0,1667166114,13140.412418970001,46.68843185999867,53602.50635976 2022-10-30,21:41:56.000,303,11024096,12965,0,1667166115,13140.473045760002,46.64613708000252,53602.45046280001 2022-10-30,21:41:57.000,303,11024054,13165,0,1667166116,13140.425891589992,46.65318621000188,53602.35264312001 2022-10-30,21:41:58.000,303,11024046,12925,0,1667166117,13140.405682659992,46.667284470000595,53602.38757872 2022-10-30,21:41:59.000,303,11024074,13005,0,1667166118,13140.439364209997,46.660235340001236,53602.47142416001 2022-10-30,21:42:00.000,303,11024023,12925,0,1667166119,13140.513463620002,46.68843185999867,53602.36661736 2022-10-30,21:42:01.000,303,11024077,12965,0,1667166120,13140.594299340002,46.681382729999314,53602.548282480006 2022-10-30,21:42:02.000,303,11024068,13005,0,1667166121,13140.594299340002,46.64613708000252,53602.45744992 2022-10-30,21:42:03.000,303,11024050,13045,0,1667166122,13140.607771959993,46.63908795000316,53602.47142416001 2022-10-30,21:42:04.000,303,11024043,13125,0,1667166123,13140.533672550002,46.660235340001236,53602.40854008 2022-10-30,21:42:05.000,303,11024029,12965,0,1667166124,13140.587563029992,46.6320388200038,53602.49238552001 2022-10-30,21:42:06.000,303,11024038,12925,0,1667166125,13140.614508270002,46.62498969000444,53602.499372640006 2022-10-30,21:42:07.000,303,11024088,13285,0,1667166126,13140.648189819993,46.58269491000101,53602.53430824 2022-10-30,21:42:08.000,303,11024025,13285,0,1667166127,13140.601035649997,46.58269491000101,53602.45744992 2022-10-30,21:42:09.000,303,11024031,13085,0,1667166128,13140.580826719997,46.58269491000101,53602.51334688 2022-10-30,21:42:10.000,303,11024045,13125,0,1667166129,13140.668398749993,46.58974404000037,53602.53430824 2022-10-30,21:42:11.000,303,11024006,13085,0,1667166130,13140.668398749993,46.58974404000037,53602.47142416001 2022-10-30,21:42:12.000,303,11024002,13405,0,1667166131,13140.627980889993,46.55449839000357,53602.4853984 2022-10-30,21:42:13.000,303,11024078,13045,0,1667166132,13140.654926130002,46.59679316999973,53602.47142416001 2022-10-30,21:42:14.000,303,11024043,13005,0,1667166133,13140.547145169992,46.56859665000229,53602.42251432001 2022-10-30,21:42:15.000,303,11024053,13005,0,1667166134,13140.574090410002,46.56154752000293,53602.548282480006 2022-10-30,21:42:16.000,303,11024026,13045,0,1667166135,13140.594299340002,46.56154752000293,53602.499372640006 2022-10-30,21:42:17.000,303,11024048,13045,0,1667166136,13140.627980889993,46.55449839000357,53602.51334688 2022-10-30,21:42:18.000,303,11024070,13285,0,1667166137,13140.601035649997,46.53335099999822,53602.499372640006 2022-10-30,21:42:19.000,303,11024059,13205,0,1667166138,13140.654926130002,46.51220361000014,53602.548282480006 2022-10-30,21:42:20.000,303,11024040,12925,0,1667166139,13140.553881480002,46.51220361000014,53602.499372640006 2022-10-30,21:42:21.000,303,11024074,13165,0,1667166140,13140.574090410002,46.498105350001424,53602.47142416001 2022-10-30,21:42:22.000,303,11024070,13285,0,1667166141,13140.587563029992,46.53335099999822,53602.49238552001 2022-10-30,21:42:23.000,303,11024055,13125,0,1667166142,13140.601035649997,46.53335099999822,53602.54129536001 2022-10-30,21:42:24.000,303,11024041,12965,0,1667166143,13140.587563029992,46.51220361000014,53602.4155272 2022-10-30,21:42:25.000,303,11024063,13205,0,1667166144,13140.580826719997,46.491056220002065,53602.49238552001 2022-10-30,21:42:26.000,303,11024024,12885,0,1667166145,13140.641453509998,46.484007090002706,53602.52033400001 2022-10-30,21:42:27.000,303,11024057,13245,0,1667166146,13140.621244579997,46.47695796000335,53602.51334688 2022-10-30,21:42:28.000,303,11024056,13165,0,1667166147,13140.594299340002,46.47695796000335,53602.43648856 2022-10-30,21:42:29.000,303,11024054,12765,0,1667166148,13140.513463620002,46.491056220002065,53602.40854008 2022-10-30,21:42:30.000,303,11024035,12765,0,1667166149,13140.526936239992,46.46990883000399,53602.44347568 2022-10-30,21:42:31.000,303,11024030,13205,0,1667166150,13140.567354099992,46.448761439998634,53602.43648856 2022-10-30,21:42:32.000,303,11024041,12765,0,1667166151,13140.547145169992,46.491056220002065,53602.429501440005 2022-10-30,21:42:33.000,303,11024096,13045,0,1667166152,13140.567354099992,46.46990883000399,53602.4853984 2022-10-30,21:42:34.000,303,11024035,12965,0,1667166153,13140.580826719997,46.491056220002065,53602.49238552001 2022-10-30,21:42:35.000,303,11024071,13125,0,1667166154,13140.641453509998,46.484007090002706,53602.4853984 2022-10-30,21:42:36.000,303,11024043,13005,0,1667166155,13140.668398749993,46.491056220002065,53602.45046280001 2022-10-30,21:42:37.000,303,11024075,13285,0,1667166156,13140.681871369998,46.47695796000335,53602.4853984 2022-10-30,21:42:38.000,303,11024067,12925,0,1667166157,13140.661662439998,46.491056220002065,53602.45744992 2022-10-30,21:42:39.000,303,11024054,13045,0,1667166158,13140.702080299998,46.45581056999799,53602.359630240004 2022-10-30,21:42:40.000,303,11024033,13205,0,1667166159,13140.668398749993,46.47695796000335,53602.42251432001 2022-10-30,21:42:41.000,303,11024030,13125,0,1667166160,13140.769443399993,46.46285970000463,53602.49238552001 2022-10-30,21:42:42.000,303,11024072,13125,0,1667166161,13140.796388639988,46.46285970000463,53602.46443704 2022-10-30,21:42:43.000,303,11024052,13285,0,1667166162,13140.803124949998,46.46285970000463,53602.4853984 2022-10-30,21:42:44.000,303,11024040,13205,0,1667166163,13140.729025539993,46.46990883000399,53602.42251432001 2022-10-30,21:42:45.000,303,11024085,12885,0,1667166164,13140.749234469993,46.46285970000463,53602.429501440005 2022-10-30,21:42:46.000,303,11024027,12845,0,1667166165,13140.749234469993,46.45581056999799,53602.45744992 2022-10-30,21:42:47.000,303,11024045,13205,0,1667166166,13140.809861259993,46.41351579000184,53602.47142416001 2022-10-30,21:42:48.000,303,11024059,13245,0,1667166167,13140.796388639988,46.46285970000463,53602.40155296001 2022-10-30,21:42:49.000,303,11024019,13045,0,1667166168,13140.789652329993,46.39236840000376,53602.44347568 2022-10-30,21:42:50.000,303,11024074,13285,0,1667166169,13140.803124949998,46.39236840000376,53602.478411280004 2022-10-30,21:42:51.000,303,11024044,13205,0,1667166170,13140.776179709988,46.37122100999841,53602.52033400001 2022-10-30,21:42:52.000,303,11024081,13245,0,1667166171,13140.742498159998,46.35712274999969,53602.43648856 2022-10-30,21:42:53.000,303,11024062,13205,0,1667166172,13140.688607679993,46.32892623000225,53602.43648856 2022-10-30,21:42:54.000,303,11024049,12965,0,1667166173,13140.621244579997,46.33597536000161,53602.47142416001 2022-10-30,21:42:55.000,303,11024033,13085,0,1667166174,13140.614508270002,46.314827970003535,53602.39456584 2022-10-30,21:42:56.000,303,11024110,13405,0,1667166175,13140.641453509998,46.300729710004816,53602.45744992 2022-10-30,21:42:57.000,303,11024070,13045,0,1667166176,13140.648189819993,46.258434930001386,53602.4853984 2022-10-30,21:42:58.000,303,11024031,13245,0,1667166177,13140.614508270002,46.258434930001386,53602.40854008 2022-10-30,21:42:59.000,303,11024065,12965,0,1667166178,13140.493254690002,46.27958231999946,53602.35264312001 2022-10-30,21:43:00.000,303,11024071,13165,0,1667166179,13140.574090410002,46.265484060000745,53602.43648856 2022-10-30,21:43:01.000,303,11024049,13125,0,1667166180,13140.601035649997,46.272533190000104,53602.44347568 2022-10-30,21:43:02.000,303,11024041,13285,0,1667166181,13140.533672550002,46.265484060000745,53602.4155272 2022-10-30,21:43:03.000,303,11024052,12965,0,1667166182,13140.547145169992,46.28663144999882,53602.37360448001 2022-10-30,21:43:04.000,303,11024057,13165,0,1667166183,13140.452836830002,46.29368057999818,53602.40155296001 2022-10-30,21:43:05.000,303,11024058,12885,0,1667166184,13140.513463620002,46.28663144999882,53602.42251432001 2022-10-30,21:43:06.000,303,11024053,12845,0,1667166185,13140.553881480002,46.28663144999882,53602.45744992 2022-10-30,21:43:07.000,303,11024044,13045,0,1667166186,13140.526936239992,46.258434930001386,53602.40155296001 2022-10-30,21:43:08.000,303,11024046,12885,0,1667166187,13140.493254690002,46.265484060000745,53602.359630240004 2022-10-30,21:43:09.000,303,11024060,13125,0,1667166188,13140.466309449992,46.216140149997955,53602.345656 2022-10-30,21:43:10.000,303,11023993,12605,0,1667166189,13140.419155279997,46.258434930001386,53602.28277192001 2022-10-30,21:43:11.000,303,11024058,12885,0,1667166190,13140.493254690002,46.19499275999988,53602.36661736 2022-10-30,21:43:12.000,303,11024053,13125,0,1667166191,13140.425891589992,46.19499275999988,53602.25482344001 2022-10-30,21:43:13.000,303,11024058,13045,0,1667166192,13140.425891589992,46.18089450000116,53602.33866888 2022-10-30,21:43:14.000,303,11024025,13165,0,1667166193,13140.473045760002,46.15974711000308,53602.331681760006 2022-10-30,21:43:15.000,303,11024054,13045,0,1667166194,13140.479782069997,46.15269798000372,53602.38757872 2022-10-30,21:43:16.000,303,11024058,13125,0,1667166195,13140.486518379992,46.1738453700018,53602.32469464001 2022-10-30,21:43:17.000,303,11024032,13005,0,1667166196,13140.425891589992,46.16679624000244,53602.331681760006 2022-10-30,21:43:18.000,303,11024052,12965,0,1667166197,13140.392210040001,46.216140149997955,53602.2757848 2022-10-30,21:43:19.000,303,11024044,13165,0,1667166198,13140.351792180001,46.19499275999988,53602.31770752 2022-10-30,21:43:20.000,303,11024019,13005,0,1667166199,13140.318110629996,46.23023841000395,53602.331681760006 2022-10-30,21:43:21.000,303,11024039,13045,0,1667166200,13140.331583250001,46.216140149997955,53602.37360448001 2022-10-30,21:43:22.000,303,11024066,13125,0,1667166201,13140.277692769996,46.209091019998596,53602.40155296001 2022-10-30,21:43:23.000,303,11024029,13085,0,1667166202,13140.25074753,46.216140149997955,53602.359630240004 2022-10-30,21:43:24.000,303,11024051,13165,0,1667166203,13140.176648119996,46.202041889999236,53602.331681760006 2022-10-30,21:43:25.000,303,11024011,13085,0,1667166204,13140.14970288,46.202041889999236,53602.345656 2022-10-30,21:43:26.000,303,11024004,13005,0,1667166205,13140.10928502,46.18794363000052,53602.30373328001 2022-10-30,21:43:27.000,303,11024052,12965,0,1667166206,13140.08907609,46.18089450000116,53602.24783632 2022-10-30,21:43:28.000,303,11024015,13285,0,1667166207,13140.04865823,46.202041889999236,53602.22687496 2022-10-30,21:43:29.000,303,11024043,13085,0,1667166208,13140.035185609995,46.209091019998596,53602.23386208001 2022-10-30,21:43:30.000,303,11024031,13205,0,1667166209,13140.055394539995,46.209091019998596,53602.21988784 2022-10-30,21:43:31.000,303,11024045,13165,0,1667166210,13139.96782251,46.24433667000267,53602.2408492 2022-10-30,21:43:32.000,303,11024021,12965,0,1667166211,13139.98803144,46.258434930001386,53602.2408492 2022-10-30,21:43:33.000,303,11024028,12925,0,1667166212,13139.954349889995,46.265484060000745,53602.191939360004 2022-10-30,21:43:34.000,303,11024057,13205,0,1667166213,13139.853305239994,46.300729710004816,53602.143029520004 2022-10-30,21:43:35.000,303,11024080,12965,0,1667166214,13139.893723099995,46.307778840004175,53602.143029520004 2022-10-30,21:43:36.000,303,11024077,12925,0,1667166215,13139.913932029995,46.35007362000033,53602.19892648 2022-10-30,21:43:37.000,303,11024030,12925,0,1667166216,13139.90719572,46.35007362000033,53602.170978 2022-10-30,21:43:38.000,303,11024004,13125,0,1667166217,13139.88025047999,46.40646666000248,53602.13604240001 2022-10-30,21:43:39.000,303,11024046,13085,0,1667166218,13139.806151069999,46.40646666000248,53602.1011068 2022-10-30,21:43:40.000,303,11024016,12965,0,1667166219,13139.81962368999,46.40646666000248,53602.08014544 2022-10-30,21:43:41.000,303,11024048,13165,0,1667166220,13139.732051659994,46.448761439998634,53602.094119680005 2022-10-30,21:43:42.000,303,11024010,13125,0,1667166221,13139.718579039989,46.491056220002065,53602.07315832 2022-10-30,21:43:43.000,303,11024084,12965,0,1667166222,13139.698370109989,46.498105350001424,53602.05219696 2022-10-30,21:43:44.000,303,11024015,12885,0,1667166223,13139.651215939994,46.55449839000357,53601.996300000006 2022-10-30,21:43:45.000,303,11024032,13005,0,1667166224,13139.705106419999,46.56859665000229,53602.00328712 2022-10-30,21:43:46.000,303,11024083,13045,0,1667166225,13139.718579039989,46.59679316999973,53602.0312356 2022-10-30,21:43:47.000,303,11024081,12925,0,1667166226,13139.664688559998,46.59679316999973,53602.05918408 2022-10-30,21:43:48.000,303,11024062,13165,0,1667166227,13139.651215939994,46.63908795000316,53602.01027424 2022-10-30,21:43:49.000,303,11024038,13005,0,1667166228,13139.604061769998,46.617940559997805,53601.93341592 2022-10-30,21:43:50.000,303,11024041,13165,0,1667166229,13139.577116529988,46.667284470000595,53601.94040304 2022-10-30,21:43:51.000,303,11024017,13085,0,1667166230,13139.570380219993,46.64613708000252,53601.94040304 2022-10-30,21:43:52.000,303,11024027,12965,0,1667166231,13139.516489739988,46.70253012000467,53601.90546744 2022-10-30,21:43:53.000,303,11024037,12965,0,1667166232,13139.550171289993,46.674333599999954,53601.975338640004 2022-10-30,21:43:54.000,303,11024062,13005,0,1667166233,13139.556907599988,46.681382729999314,53601.93341592 2022-10-30,21:43:55.000,303,11024054,13285,0,1667166234,13139.516489739988,46.660235340001236,53601.89848032001 2022-10-30,21:43:56.000,303,11024042,13045,0,1667166235,13139.543434979998,46.709579250004026,53601.87053184001 2022-10-30,21:43:57.000,303,11024056,13085,0,1667166236,13139.496280810003,46.64613708000252,53601.84957048001 2022-10-30,21:43:58.000,303,11024013,12845,0,1667166237,13139.469335569993,46.681382729999314,53601.84258336 2022-10-30,21:43:59.000,303,11024048,13085,0,1667166238,13139.442390329998,46.667284470000595,53601.74476368 2022-10-30,21:44:00.000,303,11024078,13085,0,1667166239,13139.375027230002,46.64613708000252,53601.709828080006 2022-10-30,21:44:01.000,303,11024041,13165,0,1667166240,13139.489544499993,46.63908795000316,53601.75175080001 2022-10-30,21:44:02.000,303,11024084,12965,0,1667166241,13139.509753429993,46.617940559997805,53601.83559624 2022-10-30,21:44:03.000,303,11024086,13125,0,1667166242,13139.482808189998,46.58974404000037,53601.83559624 2022-10-30,21:44:04.000,303,11024046,13045,0,1667166243,13139.395236160002,46.57564578000165,53601.77271216 2022-10-30,21:44:05.000,303,11024028,13125,0,1667166244,13139.408708779993,46.57564578000165,53601.828609120006 2022-10-30,21:44:06.000,303,11024066,13085,0,1667166245,13139.361554609997,46.56859665000229,53601.86354472 2022-10-30,21:44:07.000,303,11024072,13045,0,1667166246,13139.361554609997,46.610891429998446,53601.94739016001 2022-10-30,21:44:08.000,303,11024058,13205,0,1667166247,13139.327873059992,46.610891429998446,53601.8914932 2022-10-30,21:44:09.000,303,11024038,12885,0,1667166248,13139.408708779993,46.58974404000037,53601.758737920005 2022-10-30,21:44:10.000,303,11024044,12925,0,1667166249,13139.422181399997,46.610891429998446,53601.80066064001 2022-10-30,21:44:11.000,303,11024058,13045,0,1667166250,13139.401972469997,46.64613708000252,53601.73777656 2022-10-30,21:44:12.000,303,11024068,13205,0,1667166251,13139.314400440002,46.64613708000252,53601.75175080001 2022-10-30,21:44:13.000,303,11024069,13045,0,1667166252,13139.253773650002,46.660235340001236,53601.74476368 2022-10-30,21:44:14.000,303,11024073,13125,0,1667166253,13139.213355790002,46.681382729999314,53601.75175080001 2022-10-30,21:44:15.000,303,11024041,13045,0,1667166254,13139.125783759991,46.716628380003385,53601.856557600004 2022-10-30,21:44:16.000,303,11024066,13005,0,1667166255,13139.159465309996,46.75892315999954,53601.74476368 2022-10-30,21:44:17.000,303,11024051,13005,0,1667166256,13139.145992689992,46.79416881000361,53601.84258336 2022-10-30,21:44:18.000,303,11024031,13165,0,1667166257,13139.085365899991,46.850561849998485,53601.7866864 2022-10-30,21:44:19.000,303,11024057,13125,0,1667166258,13139.038211729996,46.857610979997844,53601.72380232 2022-10-30,21:44:20.000,303,11024044,13085,0,1667166259,13138.997793869996,46.942200540004706,53601.73078944001 2022-10-30,21:44:21.000,303,11024040,13045,0,1667166260,13138.997793869996,46.949249670004065,53601.70284096001 2022-10-30,21:44:22.000,303,11024044,12925,0,1667166261,13138.96411231999,47.04088836000301,53601.660918240006 2022-10-30,21:44:23.000,303,11024048,13005,0,1667166262,13138.96411231999,47.06203575000109,53601.62598264 2022-10-30,21:44:24.000,303,11024034,13125,0,1667166263,13138.88327659999,47.10433053000452,53601.61200840001 2022-10-30,21:44:25.000,303,11024063,12885,0,1667166264,13138.82264980999,47.181870960004744,53601.59803416 2022-10-30,21:44:26.000,303,11024055,13085,0,1667166265,13138.856331359995,47.21006748000218,53601.63296976001 2022-10-30,21:44:27.000,303,11024055,13045,0,1667166266,13138.82938612,47.2241657400009,53601.55611144 2022-10-30,21:44:28.000,303,11024039,13005,0,1667166267,13138.82264980999,47.27350965000369,53601.51418872001 2022-10-30,21:44:29.000,303,11024039,13205,0,1667166268,13138.735077779995,47.344000950004556,53601.40938192 2022-10-30,21:44:30.000,303,11024062,13205,0,1667166269,13138.775495639995,47.32990268999856,53601.423356160005 2022-10-30,21:44:31.000,303,11024066,12925,0,1667166270,13138.775495639995,47.32990268999856,53601.43034328 2022-10-30,21:44:32.000,303,11024033,13125,0,1667166271,13138.82938612,47.37219747000199,53601.47925312 2022-10-30,21:44:33.000,303,11024046,13045,0,1667166272,13138.82938612,47.38629573000071,53601.44431752001 2022-10-30,21:44:34.000,303,11024048,12925,0,1667166273,13138.78896826,47.37219747000199,53601.44431752001 2022-10-30,21:44:35.000,303,11024033,13165,0,1667166274,13138.86306766999,47.37924660000135,53601.423356160005 2022-10-30,21:44:36.000,303,11024076,13125,0,1667166275,13138.82938612,47.39334486000007,53601.4373304 2022-10-30,21:44:37.000,303,11024042,13045,0,1667166276,13138.82264980999,47.39334486000007,53601.34649784001 2022-10-30,21:44:38.000,303,11024101,12965,0,1667166277,13138.76875933,47.40039398999943,53601.29060088 2022-10-30,21:44:39.000,303,11024017,13045,0,1667166278,13138.82264980999,47.42859051000414,53601.28361376 2022-10-30,21:44:40.000,303,11024033,13285,0,1667166279,13138.84959505,47.42859051000414,53601.304575120004 2022-10-30,21:44:41.000,303,11024063,13125,0,1667166280,13138.82264980999,47.39334486000007,53601.29758800001 2022-10-30,21:44:42.000,303,11024082,13485,0,1667166281,13138.86980398,47.41449224999815,53601.3325236 2022-10-30,21:44:43.000,303,11024028,12965,0,1667166282,13138.916958149995,47.42859051000414,53601.31156224 2022-10-30,21:44:44.000,303,11024080,13245,0,1667166283,13138.86306766999,47.45678703000158,53601.27662664001 2022-10-30,21:44:45.000,303,11024044,13205,0,1667166284,13138.9506397,47.4708852900003,53601.27662664001 2022-10-30,21:44:46.000,303,11024055,13005,0,1667166285,13138.97084863,47.4708852900003,53601.29758800001 2022-10-30,21:44:47.000,303,11024027,13045,0,1667166286,13139.024739109991,47.44973790000222,53601.24169104 2022-10-30,21:44:48.000,303,11024027,13125,0,1667166287,13138.97084863,47.492032679998374,53601.17880696001 2022-10-30,21:44:49.000,303,11024011,13125,0,1667166288,13139.071893280001,47.492032679998374,53601.24169104 2022-10-30,21:44:50.000,303,11024046,13165,0,1667166289,13139.105574829991,47.492032679998374,53601.374446320006 2022-10-30,21:44:51.000,303,11024039,13005,0,1667166290,13139.044948039991,47.534327460001805,53601.43034328 2022-10-30,21:44:52.000,303,11024100,12885,0,1667166291,13139.112311140001,47.55547484999988,53601.38842056 2022-10-30,21:44:53.000,303,11024030,13285,0,1667166292,13139.179674239997,47.57662223999796,53601.255665280005 2022-10-30,21:44:54.000,303,11024052,13085,0,1667166293,13139.125783759991,47.57662223999796,53601.16483272 2022-10-30,21:44:55.000,303,11024043,13005,0,1667166294,13139.179674239997,47.61186789000203,53601.14387136 2022-10-30,21:44:56.000,303,11024033,12965,0,1667166295,13139.206619479992,47.590720500003954,53601.136884240004 2022-10-30,21:44:57.000,303,11024047,12925,0,1667166296,13139.294191510002,47.61891702000139,53601.17181984 2022-10-30,21:44:58.000,303,11024020,12885,0,1667166297,13139.280718889997,47.583671370004595,53601.15085848001 2022-10-30,21:44:59.000,303,11024038,13285,0,1667166298,13139.294191510002,47.590720500003954,53601.10893576001 2022-10-30,21:45:00.000,303,11024075,13085,0,1667166299,13139.314400440002,47.60481876000267,53601.185794080004 2022-10-30,21:45:01.000,303,11024029,13125,0,1667166300,13139.321136749997,47.59776963000331,53601.12989712001 2022-10-30,21:45:02.000,303,11024048,13045,0,1667166301,13139.327873059992,47.60481876000267,53601.136884240004 2022-10-30,21:45:03.000,303,11024051,12925,0,1667166302,13139.408708779993,47.583671370004595,53601.15085848001 2022-10-30,21:45:04.000,303,11024085,13125,0,1667166303,13139.401972469997,47.583671370004595,53601.14387136 2022-10-30,21:45:05.000,303,11024077,12925,0,1667166304,13139.455862950002,47.56252397999924,53601.14387136 2022-10-30,21:45:06.000,303,11024084,13205,0,1667166305,13139.496280810003,47.527278330002446,53601.29060088 2022-10-30,21:45:07.000,303,11024066,13125,0,1667166306,13139.550171289993,47.52022920000309,53601.26963952 2022-10-30,21:45:08.000,303,11024046,12805,0,1667166307,13139.536698669988,47.52022920000309,53601.255665280005 2022-10-30,21:45:09.000,303,11024044,12965,0,1667166308,13139.577116529988,47.52022920000309,53601.17880696001 2022-10-30,21:45:10.000,303,11024076,13085,0,1667166309,13139.583852839998,47.49908180999773,53601.17181984 2022-10-30,21:45:11.000,303,11024025,12965,0,1667166310,13139.617534389989,47.484983549999015,53601.24169104 2022-10-30,21:45:12.000,303,11024015,13125,0,1667166311,13139.684897489999,47.484983549999015,53601.28361376 2022-10-30,21:45:13.000,303,11024055,13125,0,1667166312,13139.684897489999,47.484983549999015,53601.255665280005 2022-10-30,21:45:14.000,303,11024055,13085,0,1667166313,13139.664688559998,47.45678703000158,53601.23470392 2022-10-30,21:45:15.000,303,11024067,13125,0,1667166314,13139.705106419999,47.527278330002446,53601.31156224 2022-10-30,21:45:16.000,303,11024074,12885,0,1667166315,13139.732051659994,47.51318007000373,53601.304575120004 2022-10-30,21:45:17.000,303,11024082,13085,0,1667166316,13139.725315349999,47.534327460001805,53601.31854936001 2022-10-30,21:45:18.000,303,11024073,13165,0,1667166317,13139.671424869994,47.56252397999924,53601.255665280005 2022-10-30,21:45:19.000,303,11024039,13245,0,1667166318,13139.705106419999,47.590720500003954,53601.29060088 2022-10-30,21:45:20.000,303,11024052,12925,0,1667166319,13139.725315349999,47.61186789000203,53601.304575120004 2022-10-30,21:45:21.000,303,11024027,12925,0,1667166320,13139.698370109989,47.61891702000139,53601.34649784001 2022-10-30,21:45:22.000,303,11024062,13205,0,1667166321,13139.738787969989,47.63301528000011,53601.353484960004 2022-10-30,21:45:23.000,303,11024031,13205,0,1667166322,13139.765733209999,47.67531006000354,53601.29060088 2022-10-30,21:45:24.000,303,11024058,12885,0,1667166323,13139.725315349999,47.66121180000482,53601.206755440006 2022-10-30,21:45:25.000,303,11024043,13205,0,1667166324,13139.765733209999,47.64711353999883,53601.12989712001 2022-10-30,21:45:26.000,303,11024066,13045,0,1667166325,13139.725315349999,47.66826093000418,53601.2626524 2022-10-30,21:45:27.000,303,11024048,13085,0,1667166326,13139.812887379994,47.66121180000482,53601.10893576001 2022-10-30,21:45:28.000,303,11024076,12965,0,1667166327,13139.75899689999,47.64711353999883,53601.24169104 2022-10-30,21:45:29.000,303,11024053,13285,0,1667166328,13139.732051659994,47.69645745000162,53601.206755440006 2022-10-30,21:45:30.000,303,11024081,13165,0,1667166329,13139.698370109989,47.64711353999883,53601.255665280005 2022-10-30,21:45:31.000,303,11024052,13005,0,1667166330,13139.79941475999,47.66826093000418,53601.22771680001 2022-10-30,21:45:32.000,303,11024084,12925,0,1667166331,13139.785942139999,47.64711353999883,53601.23470392 2022-10-30,21:45:33.000,303,11024041,12965,0,1667166332,13139.765733209999,47.654162669998186,53601.304575120004 2022-10-30,21:45:34.000,303,11024043,13005,0,1667166333,13139.718579039989,47.63301528000011,53601.2626524 2022-10-30,21:45:35.000,303,11024048,13045,0,1667166334,13139.678161179989,47.64006440999947,53601.28361376 2022-10-30,21:45:36.000,303,11024043,12965,0,1667166335,13139.705106419999,47.63301528000011,53601.36745920001 2022-10-30,21:45:37.000,303,11024083,13205,0,1667166336,13139.745524279999,47.62596615000075,53601.36745920001 2022-10-30,21:45:38.000,303,11024061,12965,0,1667166337,13139.718579039989,47.69645745000162,53601.38842056 2022-10-30,21:45:39.000,303,11024080,13125,0,1667166338,13139.711842729994,47.67531006000354,53601.38842056 2022-10-30,21:45:40.000,303,11024082,13285,0,1667166339,13139.678161179989,47.654162669998186,53601.39540768001 2022-10-30,21:45:41.000,303,11024091,13165,0,1667166340,13139.617534389989,47.72465396999905,53601.41636904001 2022-10-30,21:45:42.000,303,11024050,12885,0,1667166341,13139.644479629998,47.703506580000976,53601.45829176 2022-10-30,21:45:43.000,303,11024039,12925,0,1667166342,13139.610798079993,47.73170309999841,53601.44431752001 2022-10-30,21:45:44.000,303,11024051,13245,0,1667166343,13139.563643909998,47.74580136000441,53601.39540768001 2022-10-30,21:45:45.000,303,11024069,13005,0,1667166344,13139.523226049998,47.74580136000441,53601.4373304 2022-10-30,21:45:46.000,303,11024057,12925,0,1667166345,13139.583852839998,47.7810470100012,53601.45829176 2022-10-30,21:45:47.000,303,11024065,13125,0,1667166346,13139.523226049998,47.74580136000441,53601.472266000004 2022-10-30,21:45:48.000,303,11024059,12765,0,1667166347,13139.550171289993,47.766948750002484,53601.45829176 2022-10-30,21:45:49.000,303,11024051,12925,0,1667166348,13139.476071880003,47.7810470100012,53601.36745920001 2022-10-30,21:45:50.000,303,11024079,13005,0,1667166349,13139.455862950002,47.79514526999992,53601.36745920001 2022-10-30,21:45:51.000,303,11024058,12925,0,1667166350,13139.449126639993,47.73875222999777,53601.4023948 2022-10-30,21:45:52.000,303,11024049,12925,0,1667166351,13139.509753429993,47.79514526999992,53601.44431752001 2022-10-30,21:45:53.000,303,11024074,13005,0,1667166352,13139.523226049998,47.77399788000184,53601.45829176 2022-10-30,21:45:54.000,303,11024057,13085,0,1667166353,13139.509753429993,47.79514526999992,53601.41636904001 2022-10-30,21:45:55.000,303,11024057,13005,0,1667166354,13139.509753429993,47.80924352999864,53601.38842056 2022-10-30,21:45:56.000,303,11024061,12965,0,1667166355,13139.509753429993,47.7810470100012,53601.40938192 2022-10-30,21:45:57.000,303,11024018,12965,0,1667166356,13139.435654020002,47.766948750002484,53601.38842056 2022-10-30,21:45:58.000,303,11024068,13085,0,1667166357,13139.408708779993,47.766948750002484,53601.40938192 2022-10-30,21:45:59.000,303,11024058,13005,0,1667166358,13139.395236160002,47.80219439999928,53601.36745920001 2022-10-30,21:46:00.000,303,11024054,13045,0,1667166359,13139.395236160002,47.752850490003766,53601.41636904001 2022-10-30,21:46:01.000,303,11024043,13245,0,1667166360,13139.449126639993,47.710555710000335,53601.423356160005 2022-10-30,21:46:02.000,303,11024069,13125,0,1667166361,13139.476071880003,47.66826093000418,53601.4023948 2022-10-30,21:46:03.000,303,11024058,13165,0,1667166362,13139.368290919992,47.68940832000226,53601.31854936001 2022-10-30,21:46:04.000,303,11024094,13005,0,1667166363,13139.348081989992,47.654162669998186,53601.28361376 2022-10-30,21:46:05.000,303,11024064,13205,0,1667166364,13139.361554609997,47.64711353999883,53601.29758800001 2022-10-30,21:46:06.000,303,11024089,13125,0,1667166365,13139.375027230002,47.61891702000139,53601.33951072 2022-10-30,21:46:07.000,303,11024070,13005,0,1667166366,13139.401972469997,47.60481876000267,53601.325536480006 2022-10-30,21:46:08.000,303,11024068,12845,0,1667166367,13139.381763539997,47.583671370004595,53601.29060088 2022-10-30,21:46:09.000,303,11024072,13045,0,1667166368,13139.388499849993,47.590720500003954,53601.3325236 2022-10-30,21:46:10.000,303,11024064,13285,0,1667166369,13139.422181399997,47.54842572000052,53601.36047208 2022-10-30,21:46:11.000,303,11024046,12925,0,1667166370,13139.408708779993,47.527278330002446,53601.353484960004 2022-10-30,21:46:12.000,303,11024075,13365,0,1667166371,13139.388499849993,47.50613094000437,53601.31854936001 2022-10-30,21:46:13.000,303,11024054,12885,0,1667166372,13139.341345679997,47.492032679998374,53601.304575120004 2022-10-30,21:46:14.000,303,11024010,13165,0,1667166373,13139.260509959997,47.49908180999773,53601.28361376 2022-10-30,21:46:15.000,303,11024021,13245,0,1667166374,13139.287455199992,47.4356396400035,53601.22072968 2022-10-30,21:46:16.000,303,11024051,13005,0,1667166375,13139.273982580002,47.45678703000158,53601.31854936001 2022-10-30,21:46:17.000,303,11024100,13125,0,1667166376,13139.294191510002,47.37924660000135,53601.33951072 2022-10-30,21:46:18.000,303,11024088,12925,0,1667166377,13139.287455199992,47.358099210003274,53601.28361376 2022-10-30,21:46:19.000,303,11024069,12925,0,1667166378,13139.247037339992,47.37924660000135,53601.255665280005 2022-10-30,21:46:20.000,303,11024104,12965,0,1667166379,13139.233564720002,47.3228535599992,53601.26963952 2022-10-30,21:46:21.000,303,11024042,12725,0,1667166380,13139.206619479992,47.315804429999844,53601.255665280005 2022-10-30,21:46:22.000,303,11024058,13125,0,1667166381,13139.166201619992,47.344000950004556,53601.22072968 2022-10-30,21:46:23.000,303,11024085,13285,0,1667166382,13139.092102210001,47.365148340002634,53601.185794080004 2022-10-30,21:46:24.000,303,11024042,13005,0,1667166383,13138.997793869996,47.365148340002634,53601.11592288 2022-10-30,21:46:25.000,303,11024070,13285,0,1667166384,13139.01126649,47.40744311999879,53601.10893576001 2022-10-30,21:46:26.000,303,11024023,13085,0,1667166385,13139.065156969991,47.38629573000071,53601.157845600006 2022-10-30,21:46:27.000,303,11024044,13085,0,1667166386,13139.038211729996,47.44268877000286,53601.14387136 2022-10-30,21:46:28.000,303,11024036,13245,0,1667166387,13138.98432124999,47.42154138000478,53601.10194864 2022-10-30,21:46:29.000,303,11024057,13005,0,1667166388,13138.91022184,47.45678703000158,53601.10893576001 2022-10-30,21:46:30.000,303,11024070,12925,0,1667166389,13138.82938612,47.492032679998374,53601.04605168 2022-10-30,21:46:31.000,303,11024085,12925,0,1667166390,13138.82264980999,47.527278330002446,53601.02509032 2022-10-30,21:46:32.000,303,11024052,12965,0,1667166391,13138.88327659999,47.54842572000052,53601.09496152 2022-10-30,21:46:33.000,303,11024068,12725,0,1667166392,13138.876540289995,47.541376590001164,53601.09496152 2022-10-30,21:46:34.000,303,11024074,13045,0,1667166393,13138.82264980999,47.590720500003954,53601.03207744001 2022-10-30,21:46:35.000,303,11024051,12845,0,1667166394,13138.78896826,47.590720500003954,53601.01111608001 2022-10-30,21:46:36.000,303,11024047,12845,0,1667166395,13138.7485504,47.590720500003954,53601.01111608001 2022-10-30,21:46:37.000,303,11024031,12965,0,1667166396,13138.7485504,47.583671370004595,53600.920283520005 2022-10-30,21:46:38.000,303,11024029,13045,0,1667166397,13138.60708789,47.61186789000203,53600.94124488001 2022-10-30,21:46:39.000,303,11024055,13085,0,1667166398,13138.519515859989,47.61186789000203,53600.920283520005 2022-10-30,21:46:40.000,303,11024034,13245,0,1667166399,13138.519515859989,47.66121180000482,53600.94124488001 2022-10-30,21:46:41.000,303,11024058,13005,0,1667166400,13138.458889069989,47.67531006000354,53600.97618048 2022-10-30,21:46:42.000,303,11024065,13005,0,1667166401,13138.499306929989,47.66826093000418,53600.969193360004 2022-10-30,21:46:43.000,303,11024062,12845,0,1667166402,13138.485834309999,47.66121180000482,53600.98316760001 2022-10-30,21:46:44.000,303,11024016,12965,0,1667166403,13138.391525969993,47.66121180000482,53600.86438656001 2022-10-30,21:46:45.000,303,11024027,12765,0,1667166404,13138.445416449998,47.710555710000335,53600.8783608 2022-10-30,21:46:46.000,303,11024072,13125,0,1667166405,13138.371317039993,47.73170309999841,53600.91329640001 2022-10-30,21:46:47.000,303,11024047,12925,0,1667166406,13138.283745009998,47.72465396999905,53600.89233504001 2022-10-30,21:46:48.000,303,11024050,13085,0,1667166407,13138.216381910002,47.73875222999777,53600.850412320004 2022-10-30,21:46:49.000,303,11024057,13085,0,1667166408,13138.169227739992,47.74580136000441,53600.89233504001 2022-10-30,21:46:50.000,303,11024019,12925,0,1667166409,13138.209645599993,47.73875222999777,53600.88534792 2022-10-30,21:46:51.000,303,11024053,13005,0,1667166410,13138.088392019992,47.73170309999841,53600.93425776 2022-10-30,21:46:52.000,303,11024019,13005,0,1667166411,13138.074919400002,47.759899620003125,53600.84342520001 2022-10-30,21:46:53.000,303,11024072,12965,0,1667166412,13138.014292610002,47.766948750002484,53600.8084896 2022-10-30,21:46:54.000,303,11024033,13085,0,1667166413,13137.919984269996,47.766948750002484,53600.72464416001 2022-10-30,21:46:55.000,303,11024018,12925,0,1667166414,13137.852621170001,47.74580136000441,53600.74560552001 2022-10-30,21:46:56.000,303,11024056,13085,0,1667166415,13137.859357479996,47.77399788000184,53600.69669568001 2022-10-30,21:46:57.000,303,11024064,12965,0,1667166416,13137.859357479996,47.79514526999992,53600.752592640005 2022-10-30,21:46:58.000,303,11024076,13085,0,1667166417,13137.805466999991,47.77399788000184,53600.68970856 2022-10-30,21:46:59.000,303,11024071,12925,0,1667166418,13137.738103899996,47.766948750002484,53600.62682448001 2022-10-30,21:47:00.000,303,11023997,13005,0,1667166419,13137.76504913999,47.77399788000184,53600.584901760005 2022-10-30,21:47:01.000,303,11024074,13085,0,1667166420,13137.68421341999,47.73170309999841,53600.52201768 2022-10-30,21:47:02.000,303,11024078,12925,0,1667166421,13137.66400448999,47.74580136000441,53600.535991920005 2022-10-30,21:47:03.000,303,11024068,13045,0,1667166422,13137.66400448999,47.717604839999694,53600.535991920005 2022-10-30,21:47:04.000,303,11024100,13045,0,1667166423,13137.50906936,47.73875222999777,53600.466120720004 2022-10-30,21:47:05.000,303,11024079,12925,0,1667166424,13137.44170625999,47.703506580000976,53600.62682448001 2022-10-30,21:47:06.000,303,11024060,13005,0,1667166425,13137.576432459995,47.69645745000162,53600.61285024 2022-10-30,21:47:07.000,303,11024050,12925,0,1667166426,13137.58316876999,47.66121180000482,53600.5639404 2022-10-30,21:47:08.000,303,11024050,12965,0,1667166427,13137.56969615,47.69645745000162,53600.43817224001 2022-10-30,21:47:09.000,303,11024066,13165,0,1667166428,13137.50233304999,47.67531006000354,53600.43817224001 2022-10-30,21:47:10.000,303,11024020,13125,0,1667166429,13137.515805669995,47.66826093000418,53600.38227528 2022-10-30,21:47:11.000,303,11024080,13125,0,1667166430,13137.54275090999,47.61891702000139,53600.40323664 2022-10-30,21:47:12.000,303,11024040,12845,0,1667166431,13137.52927829,47.63301528000011,53600.36131392001 2022-10-30,21:47:13.000,303,11024065,12925,0,1667166432,13137.52254197999,47.62596615000075,53600.368301040005 2022-10-30,21:47:14.000,303,11024068,13045,0,1667166433,13137.50233304999,47.64006440999947,53600.2844556 2022-10-30,21:47:15.000,303,11024055,12965,0,1667166434,13137.48886043,47.61891702000139,53600.319391200006 2022-10-30,21:47:16.000,303,11024049,13205,0,1667166435,13137.56969615,47.59776963000331,53600.22157152001 2022-10-30,21:47:17.000,303,11024027,13165,0,1667166436,13137.52927829,47.590720500003954,53600.2145844 2022-10-30,21:47:18.000,303,11024034,13085,0,1667166437,13137.50906936,47.4708852900003,53599.94208672 2022-10-30,21:47:19.000,303,11024030,13125,0,1667166438,13137.48886043,47.26646052000433,53599.6556148 2022-10-30,21:47:20.000,303,11024037,13245,0,1667166439,13137.515805669995,47.28055878000305,53599.49491104 2022-10-30,21:47:21.000,303,11024050,12885,0,1667166440,13137.475387809995,47.14662531000067,53599.5158724 2022-10-30,21:47:22.000,303,11024072,12965,0,1667166441,13137.347397919999,47.23826399999962,53599.85125416 2022-10-30,21:47:23.000,303,11024051,13045,0,1667166442,13137.347397919999,47.294657040001766,53599.95606096001 2022-10-30,21:47:24.000,303,11024020,12765,0,1667166443,13137.32045267999,47.32990268999856,53599.82330568 2022-10-30,21:47:25.000,303,11024049,12965,0,1667166444,13137.293507439994,47.344000950004556,53599.95606096001 2022-10-30,21:47:26.000,303,11024055,13045,0,1667166445,13137.306980059999,47.351050080003915,53599.90715112001 2022-10-30,21:47:27.000,303,11024031,13045,0,1667166446,13137.327188989999,47.42154138000478,53600.02593216001 2022-10-30,21:47:28.000,303,11024022,13125,0,1667166447,13137.313716369994,47.46383616000094,53599.9700352 2022-10-30,21:47:29.000,303,11024036,13085,0,1667166448,13137.313716369994,47.40744311999879,53600.02593216001 2022-10-30,21:47:30.000,303,11024019,12925,0,1667166449,13137.374343159994,47.44268877000286,53600.06086776 2022-10-30,21:47:31.000,303,11024071,12885,0,1667166450,13137.394552089994,47.50613094000437,53600.07484200001 2022-10-30,21:47:32.000,303,11024054,13125,0,1667166451,13137.32045267999,47.49908180999773,53600.06086776 2022-10-30,21:47:33.000,303,11024035,13045,0,1667166452,13137.354134229994,47.527278330002446,53600.01894504 2022-10-30,21:47:34.000,303,11024056,13085,0,1667166453,13137.266562199999,47.55547484999988,53599.963048080004 2022-10-30,21:47:35.000,303,11024017,13045,0,1667166454,13137.266562199999,47.56252397999924,53599.85824128001 2022-10-30,21:47:36.000,303,11024038,12965,0,1667166455,13137.266562199999,47.62596615000075,53599.83727992001 2022-10-30,21:47:37.000,303,11024088,13285,0,1667166456,13137.327188989999,47.59776963000331,53599.87920264 2022-10-30,21:47:38.000,303,11024027,13205,0,1667166457,13137.327188989999,47.5695731099986,53599.865228400005 2022-10-30,21:47:39.000,303,11024083,13085,0,1667166458,13137.333925299994,47.59776963000331,53599.83727992001 2022-10-30,21:47:40.000,303,11024022,13125,0,1667166459,13137.300243749989,47.583671370004595,53599.795357200004 2022-10-30,21:47:41.000,303,11024044,13005,0,1667166460,13137.327188989999,47.57662223999796,53599.82330568 2022-10-30,21:47:42.000,303,11024055,13045,0,1667166461,13137.32045267999,47.590720500003954,53599.80234432 2022-10-30,21:47:43.000,303,11024052,13085,0,1667166462,13137.327188989999,47.56252397999924,53599.80234432 2022-10-30,21:47:44.000,303,11024059,13165,0,1667166463,13137.266562199999,47.56252397999924,53599.80234432 2022-10-30,21:47:45.000,303,11024044,13085,0,1667166464,13137.280034819989,47.57662223999796,53599.77439584 2022-10-30,21:47:46.000,303,11024030,13125,0,1667166465,13137.374343159994,47.527278330002446,53599.76740872001 2022-10-30,21:47:47.000,303,11024030,13165,0,1667166466,13137.42149732999,47.527278330002446,53599.77439584 2022-10-30,21:47:48.000,303,11024030,13325,0,1667166467,13137.313716369994,47.527278330002446,53599.78138296 2022-10-30,21:47:49.000,303,11024063,12965,0,1667166468,13137.280034819989,47.57662223999796,53599.73946024001 2022-10-30,21:47:50.000,303,11024063,13085,0,1667166469,13137.293507439994,47.59776963000331,53599.648627680006 2022-10-30,21:47:51.000,303,11024041,13125,0,1667166470,13137.293507439994,47.527278330002446,53599.73946024001 2022-10-30,21:47:52.000,303,11024052,12885,0,1667166471,13137.246353269999,47.63301528000011,53599.865228400005 2022-10-30,21:47:53.000,303,11024082,12965,0,1667166472,13137.327188989999,47.63301528000011,53599.78138296 2022-10-30,21:47:54.000,303,11024083,13165,0,1667166473,13137.313716369994,47.6823591900029,53599.78837008001 2022-10-30,21:47:55.000,303,11024065,13005,0,1667166474,13137.286771129999,47.66826093000418,53599.71151176 2022-10-30,21:47:56.000,303,11024067,12765,0,1667166475,13137.333925299994,47.6823591900029,53599.73946024001 2022-10-30,21:47:57.000,303,11024035,12965,0,1667166476,13137.387815779999,47.703506580000976,53599.66958904001 2022-10-30,21:47:58.000,303,11024097,13285,0,1667166477,13137.347397919999,47.703506580000976,53599.68356328 2022-10-30,21:47:59.000,303,11024047,13085,0,1667166478,13137.367606849999,47.66121180000482,53599.63465344 2022-10-30,21:48:00.000,303,11024097,13125,0,1667166479,13137.333925299994,47.654162669998186,53599.5857436 2022-10-30,21:48:01.000,303,11024056,12965,0,1667166480,13137.387815779999,47.61891702000139,53599.68356328 2022-10-30,21:48:02.000,303,11024081,12965,0,1667166481,13137.42149732999,47.66826093000418,53599.66260192 2022-10-30,21:48:03.000,303,11024035,13285,0,1667166482,13137.44170625999,47.64711353999883,53599.67657616 2022-10-30,21:48:04.000,303,11024048,13085,0,1667166483,13137.374343159994,47.68940832000226,53599.61369208 2022-10-30,21:48:05.000,303,11024108,12965,0,1667166484,13137.394552089994,47.717604839999694,53599.61369208 2022-10-30,21:48:06.000,303,11024043,13125,0,1667166485,13137.34066160999,47.759899620003125,53599.5857436 2022-10-30,21:48:07.000,303,11024023,13085,0,1667166486,13137.434969949994,47.703506580000976,53599.62067920001 2022-10-30,21:48:08.000,303,11024061,12965,0,1667166487,13137.374343159994,47.766948750002484,53599.59971784001 2022-10-30,21:48:09.000,303,11024032,12965,0,1667166488,13137.387815779999,47.79514526999992,53599.60670496 2022-10-30,21:48:10.000,303,11024012,13085,0,1667166489,13137.48886043,47.80924352999864,53599.63465344 2022-10-30,21:48:11.000,303,11024044,13005,0,1667166490,13137.434969949994,47.79514526999992,53599.66260192 2022-10-30,21:48:12.000,303,11024021,13005,0,1667166491,13137.48212411999,47.87268570000015,53599.61369208 2022-10-30,21:48:13.000,303,11024082,13285,0,1667166492,13137.42823364,47.82334179000463,53599.59971784001 2022-10-30,21:48:14.000,303,11024043,12965,0,1667166493,13137.32045267999,47.87973482999951,53599.50189816001 2022-10-30,21:48:15.000,303,11024037,13125,0,1667166494,13137.367606849999,47.84448918000271,53599.50189816001 2022-10-30,21:48:16.000,303,11024056,13165,0,1667166495,13137.34066160999,47.87973482999951,53599.56478224 2022-10-30,21:48:17.000,303,11024032,12925,0,1667166496,13137.36087053999,47.893833089998225,53599.5158724 2022-10-30,21:48:18.000,303,11024062,12925,0,1667166497,13137.42823364,47.87973482999951,53599.54382088 2022-10-30,21:48:19.000,303,11024071,13205,0,1667166498,13137.40128839999,47.83744005000335,53599.47394968001 2022-10-30,21:48:20.000,303,11024056,12925,0,1667166499,13137.327188989999,47.85153831000207,53599.46696256 2022-10-30,21:48:21.000,303,11024034,13085,0,1667166500,13137.387815779999,47.886783959998866,53599.425039839996 2022-10-30,21:48:22.000,303,11024094,13005,0,1667166501,13137.44170625999,47.943177000001015,53599.425039839996 2022-10-30,21:48:23.000,303,11024081,13165,0,1667166502,13137.38107946999,47.893833089998225,53599.55779512 2022-10-30,21:48:24.000,303,11024093,13125,0,1667166503,13137.293507439994,47.985471780004445,53599.46696256 2022-10-30,21:48:25.000,303,11024061,13085,0,1667166504,13137.42823364,48.03481568999996,53599.50189816001 2022-10-30,21:48:26.000,303,11024023,13045,0,1667166505,13137.56295983999,47.999570040003164,53599.3411944 2022-10-30,21:48:27.000,303,11024105,13005,0,1667166506,13137.52927829,47.97842264999781,53599.35516864001 2022-10-30,21:48:28.000,303,11024022,12925,0,1667166507,13137.46191518999,48.00661917000252,53599.46696256 2022-10-30,21:48:29.000,303,11024034,13085,0,1667166508,13137.46191518999,47.96432438999909,53599.45298832001 2022-10-30,21:48:30.000,303,11024021,13005,0,1667166509,13137.434969949994,48.04891394999868,53599.480936800006 2022-10-30,21:48:31.000,303,11024055,13125,0,1667166510,13137.4686515,48.01366830000188,53599.55779512 2022-10-30,21:48:32.000,303,11024029,13205,0,1667166511,13137.52254197999,48.03481568999996,53599.5857436 2022-10-30,21:48:33.000,303,11024042,12925,0,1667166512,13137.65053187,47.992520910003805,53599.55779512 2022-10-30,21:48:34.000,303,11024050,13205,0,1667166513,13137.6707408,48.03481568999996,53599.55080800001 2022-10-30,21:48:35.000,303,11024060,12925,0,1667166514,13137.69094973,48.02071743000124,53599.50189816001 2022-10-30,21:48:36.000,303,11024054,12965,0,1667166515,13137.6707408,47.96432438999909,53599.55080800001 2022-10-30,21:48:37.000,303,11024022,12805,0,1667166516,13137.738103899996,47.936127870001656,53599.48792392 2022-10-30,21:48:38.000,303,11024011,13405,0,1667166517,13137.77178545,47.929078740002296,53599.46696256 2022-10-30,21:48:39.000,303,11024082,12965,0,1667166518,13137.818939619996,47.936127870001656,53599.4460012 2022-10-30,21:48:40.000,303,11024031,13125,0,1667166519,13137.886302719991,47.95727525999973,53599.47394968001 2022-10-30,21:48:41.000,303,11024040,13205,0,1667166520,13137.973874750001,47.929078740002296,53599.55779512 2022-10-30,21:48:42.000,303,11024048,13165,0,1667166521,13138.014292610002,47.91498048000358,53599.53683376 2022-10-30,21:48:43.000,303,11024078,12925,0,1667166522,13138.054710470002,47.90793135000422,53599.54382088 2022-10-30,21:48:44.000,303,11024060,13125,0,1667166523,13137.987347369992,47.91498048000358,53599.47394968001 2022-10-30,21:48:45.000,303,11024090,12965,0,1667166524,13138.101864639997,47.936127870001656,53599.578756480005 2022-10-30,21:48:46.000,303,11024053,13285,0,1667166525,13138.128809879992,47.95727525999973,53599.627666320004 2022-10-30,21:48:47.000,303,11024028,12965,0,1667166526,13138.155755120002,47.96432438999909,53599.592730719996 2022-10-30,21:48:48.000,303,11024045,13085,0,1667166527,13138.081655709997,48.01366830000188,53599.578756480005 2022-10-30,21:48:49.000,303,11024033,13285,0,1667166528,13138.169227739992,48.0277665600006,53599.68356328 2022-10-30,21:48:50.000,303,11024093,13125,0,1667166529,13138.283745009998,48.07711047000339,53599.68356328 2022-10-30,21:48:51.000,303,11024052,13205,0,1667166530,13138.324162869998,48.07006134000403,53599.6556148 2022-10-30,21:48:52.000,303,11024083,13005,0,1667166531,13138.263536079998,48.09120873000211,53599.75343448 2022-10-30,21:48:53.000,303,11024067,12925,0,1667166532,13138.351108109993,48.1405526400049,53599.69055040001 2022-10-30,21:48:54.000,303,11024081,12925,0,1667166533,13138.297217629988,48.175798290001694,53599.63465344 2022-10-30,21:48:55.000,303,11024074,12925,0,1667166534,13138.371317039993,48.168749160002335,53599.62067920001 2022-10-30,21:48:56.000,303,11024032,13125,0,1667166535,13138.351108109993,48.25333872000192,53599.66958904001 2022-10-30,21:48:57.000,303,11024073,13125,0,1667166536,13138.445416449998,48.21104393999849,53599.77439584 2022-10-30,21:48:58.000,303,11024064,13085,0,1667166537,13138.418471209989,48.23219133000384,53599.71151176 2022-10-30,21:48:59.000,303,11024029,13045,0,1667166538,13138.378053349988,48.25333872000192,53599.71849888001 2022-10-30,21:49:00.000,303,11024039,13285,0,1667166539,13138.411734899993,48.27448611,53599.76740872001 2022-10-30,21:49:01.000,303,11024036,13005,0,1667166540,13138.445416449998,48.344977410000865,53599.71151176 2022-10-30,21:49:02.000,303,11024065,13125,0,1667166541,13138.391525969993,48.337928280001506,53599.78837008001 2022-10-30,21:49:03.000,303,11024048,12765,0,1667166542,13138.411734899993,48.30973176000407,53599.78837008001 2022-10-30,21:49:04.000,303,11024053,13085,0,1667166543,13138.418471209989,48.33087915000215,53599.73247312 2022-10-30,21:49:05.000,303,11024055,13085,0,1667166544,13138.472361689994,48.3731739299983,53599.76740872001 2022-10-30,21:49:06.000,303,11024095,12965,0,1667166545,13138.526252169999,48.401370450003014,53599.84426704 2022-10-30,21:49:07.000,303,11024055,13125,0,1667166546,13138.458889069989,48.38022305999766,53599.760421599996 2022-10-30,21:49:08.000,303,11024019,12965,0,1667166547,13138.53972478999,48.41546871000173,53599.77439584 2022-10-30,21:49:09.000,303,11024046,12925,0,1667166548,13138.55993371999,48.401370450003014,53599.73247312 2022-10-30,21:49:10.000,303,11024035,12925,0,1667166549,13138.512779549994,48.41546871000173,53599.80933144001 2022-10-30,21:49:11.000,303,11024048,12925,0,1667166550,13138.55993371999,48.401370450003014,53599.89317688 2022-10-30,21:49:12.000,303,11024067,13085,0,1667166551,13138.532988479994,48.42251784000109,53599.88618976001 2022-10-30,21:49:13.000,303,11024054,12765,0,1667166552,13138.586878959999,48.41546871000173,53599.93509960001 2022-10-30,21:49:14.000,303,11024080,13005,0,1667166553,13138.60708789,48.42956697000045,53599.92112536 2022-10-30,21:49:15.000,303,11024055,13085,0,1667166554,13138.60035157999,48.42251784000109,53599.85824128001 2022-10-30,21:49:16.000,303,11024040,13125,0,1667166555,13138.64076943999,48.42251784000109,53599.900164 2022-10-30,21:49:17.000,303,11024032,13125,0,1667166556,13138.66097836999,48.42956697000045,53599.87221552 2022-10-30,21:49:18.000,303,11024090,13165,0,1667166557,13138.62729682,48.47186175000388,53599.914138240005 2022-10-30,21:49:19.000,303,11024061,12885,0,1667166558,13138.634033129994,48.49300914000196,53599.76740872001 2022-10-30,21:49:20.000,303,11024081,13125,0,1667166559,13138.60708789,48.50710740000068,53599.84426704 2022-10-30,21:49:21.000,303,11024074,12925,0,1667166560,13138.66771468,48.535303919998114,53599.87221552 2022-10-30,21:49:22.000,303,11023996,13125,0,1667166561,13138.674450989995,48.535303919998114,53599.914138240005 2022-10-30,21:49:23.000,303,11024051,13045,0,1667166562,13138.72160515999,48.521205659999396,53599.95606096001 2022-10-30,21:49:24.000,303,11024083,13165,0,1667166563,13138.694659919995,48.54235305000475,53599.9700352 2022-10-30,21:49:25.000,303,11024040,12965,0,1667166564,13138.7485504,48.51415653000004,53599.89317688 2022-10-30,21:49:26.000,303,11024031,13125,0,1667166565,13138.78223194999,48.535303919998114,53599.90715112001 2022-10-30,21:49:27.000,303,11024076,12965,0,1667166566,13138.80917719,48.51415653000004,53599.85125416 2022-10-30,21:49:28.000,303,11024032,13085,0,1667166567,13138.84285873999,48.521205659999396,53599.900164 2022-10-30,21:49:29.000,303,11024068,13045,0,1667166568,13138.896749219995,48.47891088000324,53599.99798368 2022-10-30,21:49:30.000,303,11024096,13125,0,1667166569,13138.94390338999,48.49300914000196,53600.032919280005 2022-10-30,21:49:31.000,303,11024053,13125,0,1667166570,13138.997793869996,48.45776348999789,53600.04689352 2022-10-30,21:49:32.000,303,11024012,12885,0,1667166571,13138.96411231999,48.47186175000388,53600.0399064 2022-10-30,21:49:33.000,303,11024061,13285,0,1667166572,13139.01126649,48.42956697000045,53600.05388064001 2022-10-30,21:49:34.000,303,11024089,12885,0,1667166573,13138.96411231999,48.401370450003014,53600.01195792 2022-10-30,21:49:35.000,303,11024026,13085,0,1667166574,13138.997793869996,48.43661609999981,53599.97702232001 2022-10-30,21:49:36.000,303,11024079,13005,0,1667166575,13139.05168435,48.41546871000173,53600.08881624 2022-10-30,21:49:37.000,303,11024099,13045,0,1667166576,13139.085365899991,48.42956697000045,53600.11676472 2022-10-30,21:49:38.000,303,11024033,13285,0,1667166577,13139.112311140001,48.45071435999853,53600.06785488 2022-10-30,21:49:39.000,303,11024072,13125,0,1667166578,13139.125783759991,48.45071435999853,53600.06785488 2022-10-30,21:49:40.000,303,11024072,12965,0,1667166579,13139.186410549992,48.41546871000173,53600.10279048001 2022-10-30,21:49:41.000,303,11024073,12925,0,1667166580,13139.260509959997,48.387272190004296,53600.08881624 2022-10-30,21:49:42.000,303,11024053,13125,0,1667166581,13139.314400440002,48.352026540000224,53600.12375184001 2022-10-30,21:49:43.000,303,11024071,13205,0,1667166582,13139.341345679997,48.337928280001506,53600.130738960004 2022-10-30,21:49:44.000,303,11024105,13045,0,1667166583,13139.327873059992,48.31678089000343,53600.130738960004 2022-10-30,21:49:45.000,303,11024035,13165,0,1667166584,13139.388499849993,48.337928280001506,53600.2145844 2022-10-30,21:49:46.000,303,11024007,13125,0,1667166585,13139.503017119998,48.30268263000471,53600.1796488 2022-10-30,21:49:47.000,303,11024065,13085,0,1667166586,13139.610798079993,48.28153523999936,53600.14471320001 2022-10-30,21:49:48.000,303,11024092,12965,0,1667166587,13139.604061769998,48.26743698000064,53600.14471320001 2022-10-30,21:49:49.000,303,11024067,13125,0,1667166588,13139.604061769998,48.25333872000192,53600.16567456 2022-10-30,21:49:50.000,303,11024081,13085,0,1667166589,13139.597325459988,48.23219133000384,53600.15868744 2022-10-30,21:49:51.000,303,11024052,12765,0,1667166590,13139.691633799994,48.24628959000256,53600.2844556 2022-10-30,21:49:52.000,303,11024046,13205,0,1667166591,13139.77920582999,48.26743698000064,53600.29144272001 2022-10-30,21:49:53.000,303,11024061,13205,0,1667166592,13139.92066833999,48.23219133000384,53600.22855864 2022-10-30,21:49:54.000,303,11024044,12965,0,1667166593,13139.94087726999,48.23219133000384,53600.27746848 2022-10-30,21:49:55.000,303,11024040,12765,0,1667166594,13139.98803144,48.25333872000192,53600.1796488 2022-10-30,21:49:56.000,303,11024071,13125,0,1667166595,13140.00150405999,48.23219133000384,53600.298429840004 2022-10-30,21:49:57.000,303,11024090,12845,0,1667166596,13140.075603469995,48.23219133000384,53600.23554576 2022-10-30,21:49:58.000,303,11024038,13005,0,1667166597,13140.12275763999,48.225142200004484,53600.22855864 2022-10-30,21:49:59.000,303,11024022,12925,0,1667166598,13140.116021329995,48.2392404600032,53600.24253288001 2022-10-30,21:50:00.000,303,11024039,13205,0,1667166599,13140.08907609,48.225142200004484,53600.20759728 2022-10-30,21:50:01.000,303,11024045,13125,0,1667166600,13140.223802289991,48.26743698000064,53600.31240408001 2022-10-30,21:50:02.000,303,11024066,12965,0,1667166601,13140.277692769996,48.27448611,53600.32637832 2022-10-30,21:50:03.000,303,11024041,12965,0,1667166602,13140.351792180001,48.26743698000064,53600.319391200006 2022-10-30,21:50:04.000,303,11024038,12965,0,1667166603,13140.304638009991,48.25333872000192,53600.263494239996 2022-10-30,21:50:05.000,303,11024084,13125,0,1667166604,13140.385473729992,48.25333872000192,53600.23554576 2022-10-30,21:50:06.000,303,11024043,13285,0,1667166605,13140.439364209997,48.25333872000192,53600.24253288001 2022-10-30,21:50:07.000,303,11024076,12925,0,1667166606,13140.486518379992,48.30268263000471,53600.24253288001 2022-10-30,21:50:08.000,303,11024044,12845,0,1667166607,13140.446100519992,48.32383002000279,53600.24253288001 2022-10-30,21:50:09.000,303,11024074,13285,0,1667166608,13140.432627900002,48.32383002000279,53600.20759728 2022-10-30,21:50:10.000,303,11024052,13285,0,1667166609,13140.547145169992,48.337928280001506,53600.347339680004 2022-10-30,21:50:11.000,303,11024058,12965,0,1667166610,13140.601035649997,48.36612479999894,53600.368301040005 2022-10-30,21:50:12.000,303,11024039,13005,0,1667166611,13140.574090410002,48.387272190004296,53600.39624952 2022-10-30,21:50:13.000,303,11024059,13125,0,1667166612,13140.567354099992,48.40841958000237,53600.368301040005 2022-10-30,21:50:14.000,303,11024043,13085,0,1667166613,13140.513463620002,48.40841958000237,53600.40323664 2022-10-30,21:50:15.000,303,11024053,12965,0,1667166614,13140.520199929997,48.387272190004296,53600.38926240001 2022-10-30,21:50:16.000,303,11024080,13005,0,1667166615,13140.567354099992,48.394321320003655,53600.45913360001 2022-10-30,21:50:17.000,303,11024033,13125,0,1667166616,13140.627980889993,48.387272190004296,53600.535991920005 2022-10-30,21:50:18.000,303,11024049,12885,0,1667166617,13140.614508270002,48.394321320003655,53600.52201768 2022-10-30,21:50:19.000,303,11024078,12965,0,1667166618,13140.634717200002,48.401370450003014,53600.55695328001 2022-10-30,21:50:20.000,303,11024052,13245,0,1667166619,13140.607771959993,48.40841958000237,53600.57791464001 2022-10-30,21:50:21.000,303,11024059,13285,0,1667166620,13140.675135060003,48.42251784000109,53600.57092752 2022-10-30,21:50:22.000,303,11024038,13125,0,1667166621,13140.668398749993,48.42956697000045,53600.60586312001 2022-10-30,21:50:23.000,303,11024015,12885,0,1667166622,13140.634717200002,48.42251784000109,53600.57092752 2022-10-30,21:50:24.000,303,11023990,12845,0,1667166623,13140.654926130002,48.394321320003655,53600.57791464001 2022-10-30,21:50:25.000,303,11024051,12885,0,1667166624,13140.675135060003,48.40841958000237,53600.61285024 2022-10-30,21:50:26.000,303,11024060,13205,0,1667166625,13140.735761849988,48.401370450003014,53600.68970856 2022-10-30,21:50:27.000,303,11024026,12965,0,1667166626,13140.735761849988,48.387272190004296,53600.67573432001 2022-10-30,21:50:28.000,303,11024029,13205,0,1667166627,13140.661662439998,48.41546871000173,53600.66176008 2022-10-30,21:50:29.000,303,11024048,13085,0,1667166628,13140.594299340002,48.42956697000045,53600.62682448001 2022-10-30,21:50:30.000,303,11024109,12965,0,1667166629,13140.574090410002,48.394321320003655,53600.62682448001 2022-10-30,21:50:31.000,303,11024075,13285,0,1667166630,13140.661662439998,48.387272190004296,53600.6687472 2022-10-30,21:50:32.000,303,11024082,13045,0,1667166631,13140.627980889993,48.36612479999894,53600.64079872 2022-10-30,21:50:33.000,303,11024033,12965,0,1667166632,13140.587563029992,48.359075669999584,53600.61983736 2022-10-30,21:50:34.000,303,11024033,12925,0,1667166633,13140.574090410002,48.359075669999584,53600.598876 2022-10-30,21:50:35.000,303,11024072,12685,0,1667166634,13140.547145169992,48.394321320003655,53600.62682448001 2022-10-30,21:50:36.000,303,11024089,13245,0,1667166635,13140.547145169992,48.43661609999981,53600.60586312001 2022-10-30,21:50:37.000,303,11024016,12725,0,1667166636,13140.533672550002,48.44366522999917,53600.59188888 2022-10-30,21:50:38.000,303,11024041,12885,0,1667166637,13140.459573139997,48.45776348999789,53600.62682448001 2022-10-30,21:50:39.000,303,11024063,13125,0,1667166638,13140.358528489996,48.45776348999789,53600.5639404 2022-10-30,21:50:40.000,303,11024047,12925,0,1667166639,13140.338319559996,48.51415653000004,53600.60586312001 2022-10-30,21:50:41.000,303,11024070,12925,0,1667166640,13140.385473729992,48.4859600100026,53600.61285024 2022-10-30,21:50:42.000,303,11024048,12805,0,1667166641,13140.345055869991,48.50005827000132,53600.62682448001 2022-10-30,21:50:43.000,303,11024028,13165,0,1667166642,13140.338319559996,48.54235305000475,53600.64079872 2022-10-30,21:50:44.000,303,11024067,12885,0,1667166643,13140.25074753,48.51415653000004,53600.59188888 2022-10-30,21:50:45.000,303,11024029,12765,0,1667166644,13140.291165390001,48.54235305000475,53600.57791464001 2022-10-30,21:50:46.000,303,11024059,12965,0,1667166645,13140.324846939991,48.535303919998114,53600.584901760005 2022-10-30,21:50:47.000,303,11024025,13085,0,1667166646,13140.297901699996,48.55645131000347,53600.57092752 2022-10-30,21:50:48.000,303,11024025,13045,0,1667166647,13140.2305386,48.54940218000411,53600.54297904 2022-10-30,21:50:49.000,303,11024002,13085,0,1667166648,13140.21032967,48.584647830000904,53600.598876 2022-10-30,21:50:50.000,303,11024086,13245,0,1667166649,13140.27095646,48.51415653000004,53600.61983736 2022-10-30,21:50:51.000,303,11024051,13045,0,1667166650,13140.21032967,48.54940218000411,53600.584901760005 2022-10-30,21:50:52.000,303,11024075,12925,0,1667166651,13140.176648119996,48.50710740000068,53600.52900480001 2022-10-30,21:50:53.000,303,11024060,13245,0,1667166652,13140.14970288,48.50005827000132,53600.50804344001 2022-10-30,21:50:54.000,303,11024103,12925,0,1667166653,13140.06213084999,48.4859600100026,53600.487082080006 2022-10-30,21:50:55.000,303,11024037,12845,0,1667166654,13140.06213084999,48.521205659999396,53600.44515936 2022-10-30,21:50:56.000,303,11024070,12925,0,1667166655,13140.06886716,48.49300914000196,53600.50105632 2022-10-30,21:50:57.000,303,11024030,13005,0,1667166656,13140.06213084999,48.528254789998755,53600.48009496001 2022-10-30,21:50:58.000,303,11024033,12925,0,1667166657,13140.035185609995,48.47891088000324,53600.45913360001 2022-10-30,21:50:59.000,303,11024071,13005,0,1667166658,13140.00824037,48.521205659999396,53600.417210880005 2022-10-30,21:51:00.000,303,11024073,13005,0,1667166659,13139.974558819995,48.45071435999853,53600.44515936 2022-10-30,21:51:01.000,303,11024054,13165,0,1667166660,13139.974558819995,48.521205659999396,53600.417210880005 2022-10-30,21:51:02.000,303,11024007,13005,0,1667166661,13139.96782251,48.56350044000283,53600.38926240001 2022-10-30,21:51:03.000,303,11024009,13045,0,1667166662,13139.96782251,48.55645131000347,53600.38926240001 2022-10-30,21:51:04.000,303,11024011,13005,0,1667166663,13139.92066833999,48.55645131000347,53600.34035256001 2022-10-30,21:51:05.000,303,11024050,13085,0,1667166664,13139.88025047999,48.55645131000347,53600.368301040005 2022-10-30,21:51:06.000,303,11024025,13125,0,1667166665,13139.88025047999,48.55645131000347,53600.3543268 2022-10-30,21:51:07.000,303,11024037,13005,0,1667166666,13139.88025047999,48.577598700001545,53600.27048136001 2022-10-30,21:51:08.000,303,11024059,13005,0,1667166667,13139.92740465,48.59169696000026,53600.319391200006 2022-10-30,21:51:09.000,303,11024035,13125,0,1667166668,13139.873514169994,48.570549570002186,53600.2844556 2022-10-30,21:51:10.000,303,11024059,12965,0,1667166669,13139.86677786,48.59169696000026,53600.18663592 2022-10-30,21:51:11.000,303,11024030,13005,0,1667166670,13139.92740465,48.59169696000026,53600.22855864 2022-10-30,21:51:12.000,303,11024034,12885,0,1667166671,13140.02171298999,48.56350044000283,53600.06086776 2022-10-30,21:51:13.000,303,11024072,12925,0,1667166672,13140.04192191999,48.54940218000411,53600.01894504 2022-10-30,21:51:14.000,303,11024054,12845,0,1667166673,13140.04192191999,48.55645131000347,53600.20759728 2022-10-30,21:51:15.000,303,11024030,12845,0,1667166674,13139.98129512999,48.59169696000026,53600.22157152001 2022-10-30,21:51:16.000,303,11024053,13125,0,1667166675,13139.98129512999,48.59169696000026,53600.06086776 2022-10-30,21:51:17.000,303,11024035,13085,0,1667166676,13140.04192191999,48.60579521999898,53600.032919280005 2022-10-30,21:51:18.000,303,11024059,12845,0,1667166677,13140.06213084999,48.577598700001545,53600.12375184001 2022-10-30,21:51:19.000,303,11024027,13005,0,1667166678,13140.06213084999,48.60579521999898,53600.08881624 2022-10-30,21:51:20.000,303,11024064,13165,0,1667166679,13140.04192191999,48.64809000000241,53600.1097776 2022-10-30,21:51:21.000,303,11024084,13045,0,1667166680,13140.06213084999,48.65513913000177,53600.14471320001 2022-10-30,21:51:22.000,303,11024031,13085,0,1667166681,13140.075603469995,48.64104087000305,53600.19362304001 2022-10-30,21:51:23.000,303,11024015,12925,0,1667166682,13140.035185609995,48.66923739000049,53600.22157152001 2022-10-30,21:51:24.000,303,11024043,13125,0,1667166683,13140.12275763999,48.68333564999921,53600.22855864 2022-10-30,21:51:25.000,303,11024047,12725,0,1667166684,13140.08233977999,48.73972869000136,53600.319391200006 2022-10-30,21:51:26.000,303,11024030,13125,0,1667166685,13140.04192191999,48.85251476999838,53600.43817224001 2022-10-30,21:51:27.000,303,11024040,13165,0,1667166686,13140.06213084999,48.90185868000117,53600.41022376001 2022-10-30,21:51:28.000,303,11024037,12885,0,1667166687,13140.075603469995,48.930055199998606,53600.50804344001 2022-10-30,21:51:29.000,303,11024049,12925,0,1667166688,13140.16991181,49.01464475999819,53600.54996616 2022-10-30,21:51:30.000,303,11024041,12845,0,1667166689,13140.237274909996,49.10628345000441,53600.67573432001 2022-10-30,21:51:31.000,303,11024034,12965,0,1667166690,13140.27095646,49.12038171000313,53600.54996616 2022-10-30,21:51:32.000,303,11024055,12965,0,1667166691,13140.345055869991,49.0780869299997,53600.40323664 2022-10-30,21:51:33.000,303,11024076,13005,0,1667166692,13140.284429079991,49.14857823000057,53600.50105632 2022-10-30,21:51:34.000,303,11024062,13205,0,1667166693,13140.223802289991,49.190873010004,53600.43817224001 2022-10-30,21:51:35.000,303,11024063,13125,0,1667166694,13140.264220149991,49.24021691999951,53600.50804344001 2022-10-30,21:51:36.000,303,11024072,12765,0,1667166695,13140.331583250001,49.24021691999951,53600.52201768 2022-10-30,21:51:37.000,303,11024036,13125,0,1667166696,13140.318110629996,49.261364310004865,53600.52201768 2022-10-30,21:51:38.000,303,11024071,13085,0,1667166697,13140.372001110001,49.29660996000166,53600.424198 2022-10-30,21:51:39.000,303,11024051,12845,0,1667166698,13140.318110629996,49.27546257000358,53600.40323664 2022-10-30,21:51:40.000,303,11024087,13125,0,1667166699,13140.331583250001,49.27546257000358,53600.50105632 2022-10-30,21:51:41.000,303,11024046,13205,0,1667166700,13140.338319559996,49.29660996000166,53600.5639404 2022-10-30,21:51:42.000,303,11024010,13085,0,1667166701,13140.358528489996,49.29660996000166,53600.45913360001 2022-10-30,21:51:43.000,303,11024044,13045,0,1667166702,13140.311374320001,49.338904739997815,53600.45913360001 2022-10-30,21:51:44.000,303,11024056,13285,0,1667166703,13140.331583250001,49.31775734999974,53600.43817224001 2022-10-30,21:51:45.000,303,11024031,12965,0,1667166704,13140.439364209997,49.29660996000166,53600.44515936 2022-10-30,21:51:46.000,303,11024063,12925,0,1667166705,13140.405682659992,49.27546257000358,53600.40323664 2022-10-30,21:51:47.000,303,11024041,13285,0,1667166706,13140.466309449992,49.268413440004224,53600.44515936 2022-10-30,21:51:48.000,303,11024093,12965,0,1667166707,13140.318110629996,49.2895608300023,53600.487082080006 2022-10-30,21:51:49.000,303,11024044,13165,0,1667166708,13140.25074753,49.28251170000294,53600.66176008 2022-10-30,21:51:50.000,303,11024075,12845,0,1667166709,13140.291165390001,49.19792214000336,53600.45214648 2022-10-30,21:51:51.000,303,11024003,12925,0,1667166710,13140.318110629996,49.212020400002075,53600.45913360001 2022-10-30,21:51:52.000,303,11024062,13005,0,1667166711,13140.419155279997,49.190873010004,53600.30541696 2022-10-30,21:51:53.000,303,11024084,12925,0,1667166712,13140.385473729992,49.12743084000249,53600.27048136001 2022-10-30,21:51:54.000,303,11024041,13285,0,1667166713,13140.385473729992,49.08513605999906,53600.31240408001 2022-10-30,21:51:55.000,303,11024033,13125,0,1667166714,13140.398946349997,49.08513605999906,53600.249520000005 2022-10-30,21:51:56.000,303,11024048,13085,0,1667166715,13140.385473729992,49.0780869299997,53600.319391200006 2022-10-30,21:51:57.000,303,11024051,13125,0,1667166716,13140.331583250001,49.09218518999842,53600.38926240001 2022-10-30,21:51:58.000,303,11024053,12845,0,1667166717,13140.398946349997,49.07103780000034,53600.3543268 2022-10-30,21:51:59.000,303,11024079,13085,0,1667166718,13140.392210040001,49.05693954000162,53600.27746848 2022-10-30,21:52:00.000,303,11024095,13005,0,1667166719,13140.479782069997,49.042841280002904,53600.22157152001 2022-10-30,21:52:01.000,303,11024064,13085,0,1667166720,13140.553881480002,49.01464475999819,53600.32637832 2022-10-30,21:52:02.000,303,11024047,12925,0,1667166721,13140.601035649997,49.01464475999819,53600.25650712 2022-10-30,21:52:03.000,303,11024063,13125,0,1667166722,13140.627980889993,49.00759562999883,53600.25650712 2022-10-30,21:52:04.000,303,11024001,13045,0,1667166723,13140.567354099992,49.021693890004826,53600.18663592 2022-10-30,21:52:05.000,303,11024035,13125,0,1667166724,13140.567354099992,48.986448240000755,53600.263494239996 2022-10-30,21:52:06.000,303,11024036,13285,0,1667166725,13140.526936239992,49.021693890004826,53600.25650712 2022-10-30,21:52:07.000,303,11024076,13045,0,1667166726,13140.547145169992,49.00054649999947,53600.249520000005 2022-10-30,21:52:08.000,303,11024071,13205,0,1667166727,13140.547145169992,49.021693890004826,53600.23554576 2022-10-30,21:52:09.000,303,11024027,12965,0,1667166728,13140.553881480002,49.021693890004826,53600.249520000005 2022-10-30,21:52:10.000,303,11024034,13165,0,1667166729,13140.621244579997,48.986448240000755,53600.347339680004 2022-10-30,21:52:11.000,303,11024072,12885,0,1667166730,13140.587563029992,49.028743020004185,53600.263494239996 2022-10-30,21:52:12.000,303,11024031,13205,0,1667166731,13140.574090410002,49.021693890004826,53600.27746848 2022-10-30,21:52:13.000,303,11024072,13165,0,1667166732,13140.614508270002,49.01464475999819,53600.298429840004 2022-10-30,21:52:14.000,303,11024041,13005,0,1667166733,13140.601035649997,49.00759562999883,53600.249520000005 2022-10-30,21:52:15.000,303,11024055,13165,0,1667166734,13140.587563029992,49.00054649999947,53600.2844556 2022-10-30,21:52:16.000,303,11024081,13125,0,1667166735,13140.675135060003,49.021693890004826,53600.31240408001 2022-10-30,21:52:17.000,303,11024034,13125,0,1667166736,13140.708816609993,49.01464475999819,53600.368301040005 2022-10-30,21:52:18.000,303,11024027,13365,0,1667166737,13140.735761849988,49.00759562999883,53600.38227528 2022-10-30,21:52:19.000,303,11024042,13205,0,1667166738,13140.702080299998,49.035792150003545,53600.36131392001 2022-10-30,21:52:20.000,303,11024068,13005,0,1667166739,13140.715552919988,49.00759562999883,53600.39624952 2022-10-30,21:52:21.000,303,11024056,13245,0,1667166740,13140.729025539993,49.00759562999883,53600.38227528 2022-10-30,21:52:22.000,303,11024069,12925,0,1667166741,13140.742498159998,49.028743020004185,53600.38926240001 2022-10-30,21:52:23.000,303,11024045,13205,0,1667166742,13140.749234469993,49.00759562999883,53600.347339680004 2022-10-30,21:52:24.000,303,11024030,13325,0,1667166743,13140.742498159998,49.05693954000162,53600.319391200006 2022-10-30,21:52:25.000,303,11024052,13045,0,1667166744,13140.749234469993,49.04989041000226,53600.298429840004 2022-10-30,21:52:26.000,303,11024063,13005,0,1667166745,13140.749234469993,49.05693954000162,53600.32637832 2022-10-30,21:52:27.000,303,11024023,12765,0,1667166746,13140.816597569989,49.08513605999906,53600.40323664 2022-10-30,21:52:28.000,303,11024081,13005,0,1667166747,13140.836806499989,49.04989041000226,53600.45913360001 2022-10-30,21:52:29.000,303,11024041,12925,0,1667166748,13140.870488049994,49.06398867000098,53600.43118512 2022-10-30,21:52:30.000,303,11024059,12885,0,1667166749,13140.830070189993,49.0780869299997,53600.39624952 2022-10-30,21:52:31.000,303,11024081,12965,0,1667166750,13140.890696979994,49.07103780000034,53600.38926240001 2022-10-30,21:52:32.000,303,11024047,12965,0,1667166751,13140.958060079989,49.09218518999842,53600.4940692 2022-10-30,21:52:33.000,303,11024079,12765,0,1667166752,13140.958060079989,49.09923431999778,53600.54297904 2022-10-30,21:52:34.000,303,11024041,12925,0,1667166753,13140.97826900999,49.12038171000313,53600.466120720004 2022-10-30,21:52:35.000,303,11024046,12965,0,1667166754,13141.05910472999,49.12038171000313,53600.50804344001 2022-10-30,21:52:36.000,303,11024064,13125,0,1667166755,13141.08604997,49.09218518999842,53600.41022376001 2022-10-30,21:52:37.000,303,11024017,13245,0,1667166756,13141.16688569,49.07103780000034,53600.45214648 2022-10-30,21:52:38.000,303,11024080,12765,0,1667166757,13141.16688569,49.021693890004826,53600.47310784 2022-10-30,21:52:39.000,303,11024057,13085,0,1667166758,13141.18709462,49.028743020004185,53600.41022376001 2022-10-30,21:52:40.000,303,11024005,12885,0,1667166759,13141.20056723999,48.986448240000755,53600.487082080006 2022-10-30,21:52:41.000,303,11024058,13125,0,1667166760,13141.26119402999,48.923006069999246,53600.54297904 2022-10-30,21:52:42.000,303,11024042,12925,0,1667166761,13141.234248789995,48.91595693999989,53600.57092752 2022-10-30,21:52:43.000,303,11024059,13125,0,1667166762,13141.28140295999,48.86661303000437,53600.703682800005 2022-10-30,21:52:44.000,303,11024074,13045,0,1667166763,13141.294875579995,48.88776042000245,53600.62682448001 2022-10-30,21:52:45.000,303,11024080,13445,0,1667166764,13141.36223867999,48.88776042000245,53600.66176008 2022-10-30,21:52:46.000,303,11024032,13005,0,1667166765,13141.422865469991,48.88071129000309,53600.69669568001 2022-10-30,21:52:47.000,303,11024069,13005,0,1667166766,13141.503701189991,48.86661303000437,53600.76656688 2022-10-30,21:52:48.000,303,11024066,12965,0,1667166767,13141.42960178,48.91595693999989,53600.66176008 2022-10-30,21:52:49.000,303,11024037,13205,0,1667166768,13141.510437500001,48.87366216000373,53600.78752824 2022-10-30,21:52:50.000,303,11024029,13165,0,1667166769,13141.678845249997,48.88776042000245,53600.682721440004 2022-10-30,21:52:51.000,303,11024048,13045,0,1667166770,13141.598009529996,48.88776042000245,53600.73163128 2022-10-30,21:52:52.000,303,11024035,13085,0,1667166771,13141.699054179997,48.923006069999246,53600.73163128 2022-10-30,21:52:53.000,303,11024062,12965,0,1667166772,13141.658636319997,48.95120259000396,53600.8084896 2022-10-30,21:52:54.000,303,11024083,13045,0,1667166773,13141.624954769992,48.95825172000332,53600.73163128 2022-10-30,21:52:55.000,303,11024035,13125,0,1667166774,13141.651900010002,48.972349980002036,53600.78752824 2022-10-30,21:52:56.000,303,11024056,13165,0,1667166775,13141.658636319997,49.00054649999947,53600.82945096 2022-10-30,21:52:57.000,303,11024055,13005,0,1667166776,13141.719263109997,49.021693890004826,53600.86438656001 2022-10-30,21:52:58.000,303,11024066,12965,0,1667166777,13141.773153590002,49.0780869299997,53600.81547672001 2022-10-30,21:52:59.000,303,11024033,13165,0,1667166778,13141.725999419992,49.0780869299997,53600.822463840006 2022-10-30,21:53:00.000,303,11023989,12845,0,1667166779,13141.725999419992,49.11333258000377,53600.90630928 2022-10-30,21:53:01.000,303,11024038,13325,0,1667166780,13141.678845249997,49.08513605999906,53600.92727064 2022-10-30,21:53:02.000,303,11024073,13045,0,1667166781,13141.645163699992,49.12038171000313,53600.89932216 2022-10-30,21:53:03.000,303,11024029,13205,0,1667166782,13141.638427389997,49.14857823000057,53600.95521912 2022-10-30,21:53:04.000,303,11024056,13085,0,1667166783,13141.584536909992,49.14857823000057,53600.948232 2022-10-30,21:53:05.000,303,11024053,13125,0,1667166784,13141.604745839992,49.10628345000441,53600.98316760001 2022-10-30,21:53:06.000,303,11024085,13045,0,1667166785,13141.678845249997,49.09923431999778,53601.01111608001 2022-10-30,21:53:07.000,303,11024084,13205,0,1667166786,13141.719263109997,49.08513605999906,53600.99714184 2022-10-30,21:53:08.000,303,11024038,12925,0,1667166787,13141.678845249997,49.13447997000185,53601.00412896 2022-10-30,21:53:09.000,303,11024018,13005,0,1667166788,13141.624954769992,49.12743084000249,53601.039064560005 2022-10-30,21:53:10.000,303,11023998,12845,0,1667166789,13141.564327979992,49.13447997000185,53600.98316760001 2022-10-30,21:53:11.000,303,11024033,13045,0,1667166790,13141.624954769992,49.06398867000098,53601.00412896 2022-10-30,21:53:12.000,303,11024059,12925,0,1667166791,13141.496964879996,49.04989041000226,53600.89233504001 2022-10-30,21:53:13.000,303,11024042,13285,0,1667166792,13141.496964879996,49.01464475999819,53600.96220624001 2022-10-30,21:53:14.000,303,11024057,13165,0,1667166793,13141.544119049991,49.035792150003545,53601.039064560005 2022-10-30,21:53:15.000,303,11024057,13045,0,1667166794,13141.476755949996,48.979399110001395,53600.99714184 2022-10-30,21:53:16.000,303,11024019,13045,0,1667166795,13141.503701189991,48.972349980002036,53601.039064560005 2022-10-30,21:53:17.000,303,11024031,12805,0,1667166796,13141.557591669996,48.979399110001395,53601.07400016 2022-10-30,21:53:18.000,303,11024033,13125,0,1667166797,13141.49022857,48.972349980002036,53601.11592288 2022-10-30,21:53:19.000,303,11024043,12925,0,1667166798,13141.422865469991,48.9441534600046,53601.018103200004 2022-10-30,21:53:20.000,303,11024050,12965,0,1667166799,13141.44981071,49.021693890004826,53601.01111608001 2022-10-30,21:53:21.000,303,11024030,13045,0,1667166800,13141.591273220001,48.986448240000755,53601.11592288 2022-10-30,21:53:22.000,303,11024011,13285,0,1667166801,13141.537382739996,49.01464475999819,53601.12291 2022-10-30,21:53:23.000,303,11024071,12885,0,1667166802,13141.631691080001,49.04989041000226,53601.10893576001 2022-10-30,21:53:24.000,303,11024050,12965,0,1667166803,13141.530646430001,49.13447997000185,53601.01111608001 2022-10-30,21:53:25.000,303,11024041,13125,0,1667166804,13141.564327979992,49.176774749998,53601.136884240004 2022-10-30,21:53:26.000,303,11024054,12925,0,1667166805,13141.564327979992,49.268413440004224,53601.12989712001 2022-10-30,21:53:27.000,303,11024038,13005,0,1667166806,13141.476755949996,49.27546257000358,53601.15085848001 2022-10-30,21:53:28.000,303,11024035,13045,0,1667166807,13141.38918392,49.36710126000253,53601.0530388 2022-10-30,21:53:29.000,303,11024034,13085,0,1667166808,13141.395920229996,49.42349430000468,53601.15085848001 2022-10-30,21:53:30.000,303,11024054,13085,0,1667166809,13141.294875579995,49.48693646999891,53601.19976832001 2022-10-30,21:53:31.000,303,11024055,12885,0,1667166810,13141.26119402999,49.564476899999136,53601.157845600006 2022-10-30,21:53:32.000,303,11024024,13125,0,1667166811,13141.12646783,49.627919070000644,53601.157845600006 2022-10-30,21:53:33.000,303,11024057,12925,0,1667166812,13141.12646783,49.64906645999872,53601.157845600006 2022-10-30,21:53:34.000,303,11024064,13125,0,1667166813,13140.97826900999,49.670213850004075,53601.07400016 2022-10-30,21:53:35.000,303,11024025,13005,0,1667166814,13140.924378529999,49.71250863000023,53601.07400016 2022-10-30,21:53:36.000,303,11024055,13045,0,1667166815,13140.924378529999,49.677262980003434,53601.10194864 2022-10-30,21:53:37.000,303,11024032,12965,0,1667166816,13140.964796389999,49.68431211000279,53601.07400016 2022-10-30,21:53:38.000,303,11024061,12805,0,1667166817,13140.904169599999,49.69841037000151,53601.01111608001 2022-10-30,21:53:39.000,303,11024061,13005,0,1667166818,13140.890696979994,49.663164720004715,53600.91329640001 2022-10-30,21:53:40.000,303,11024040,13045,0,1667166819,13140.904169599999,49.6349682,53600.948232 2022-10-30,21:53:41.000,303,11024033,12965,0,1667166820,13140.97826900999,49.64906645999872,53600.85739944 2022-10-30,21:53:42.000,303,11024093,12965,0,1667166821,13140.991741629994,49.613820810001926,53600.871373680005 2022-10-30,21:53:43.000,303,11024014,12965,0,1667166822,13141.025423179999,49.55742776999978,53600.88534792 2022-10-30,21:53:44.000,303,11024069,12925,0,1667166823,13140.951323769994,49.564476899999136,53600.83643808 2022-10-30,21:53:45.000,303,11024063,13005,0,1667166824,13140.985005319999,49.50808386000426,53600.920283520005 2022-10-30,21:53:46.000,303,11024060,13285,0,1667166825,13141.072577349994,49.444641690002754,53600.95521912 2022-10-30,21:53:47.000,303,11024032,13045,0,1667166826,13141.112995209995,49.46578908000083,53601.0530388 2022-10-30,21:53:48.000,303,11024028,12965,0,1667166827,13141.05910472999,49.381199520001246,53600.98316760001 2022-10-30,21:53:49.000,303,11024039,13285,0,1667166828,13141.05910472999,49.42349430000468,53600.93425776 2022-10-30,21:53:50.000,303,11024050,13125,0,1667166829,13141.08604997,49.430543430004036,53600.95521912 2022-10-30,21:53:51.000,303,11024046,13005,0,1667166830,13141.092786279994,49.37415039000189,53600.96220624001 2022-10-30,21:53:52.000,303,11024013,13045,0,1667166831,13141.1062589,49.41644516999804,53600.95521912 2022-10-30,21:53:53.000,303,11024062,13005,0,1667166832,13141.12646783,49.381199520001246,53600.969193360004 2022-10-30,21:53:54.000,303,11024058,13205,0,1667166833,13141.09952258999,49.40234690999932,53600.86438656001 2022-10-30,21:53:55.000,303,11024052,12765,0,1667166834,13141.07931365999,49.42349430000468,53600.83643808 2022-10-30,21:53:56.000,303,11024055,13005,0,1667166835,13141.052368419994,49.430543430004036,53600.85739944 2022-10-30,21:53:57.000,303,11024027,12925,0,1667166836,13141.06584104,49.430543430004036,53600.84342520001 2022-10-30,21:53:58.000,303,11024063,12845,0,1667166837,13141.01868686999,49.49398559999827,53600.89233504001 2022-10-30,21:53:59.000,303,11024072,13045,0,1667166838,13141.025423179999,49.5010347300049,53600.79451536001 2022-10-30,21:54:00.000,303,11024063,12885,0,1667166839,13140.931114839994,49.59267342000385,53600.81547672001 2022-10-30,21:54:01.000,303,11024041,13165,0,1667166840,13141.011950559994,49.59972255000321,53600.91329640001 2022-10-30,21:54:02.000,303,11024049,13365,0,1667166841,13140.958060079989,49.663164720004715,53600.90630928 2022-10-30,21:54:03.000,303,11024014,12885,0,1667166842,13140.991741629994,49.70545950000087,53600.93425776 2022-10-30,21:54:04.000,303,11024084,12725,0,1667166843,13140.931114839994,49.76185254000302,53600.83643808 2022-10-30,21:54:05.000,303,11024079,12765,0,1667166844,13140.971532699994,49.82529471000453,53600.64778584001 2022-10-30,21:54:06.000,303,11024037,12925,0,1667166845,13141.005214249999,49.86758949000068,53600.72464416001 2022-10-30,21:54:07.000,303,11024001,13045,0,1667166846,13140.99847793999,49.853491230001964,53600.71066992 2022-10-30,21:54:08.000,303,11024060,13045,0,1667166847,13140.944587459999,49.902835140004754,53600.78054112 2022-10-30,21:54:09.000,303,11024065,13125,0,1667166848,13140.958060079989,49.95922817999963,53600.73163128 2022-10-30,21:54:10.000,303,11024017,13125,0,1667166849,13140.99847793999,49.973326439998345,53600.71765704 2022-10-30,21:54:11.000,303,11024087,12925,0,1667166850,13140.97826900999,49.980375569997705,53600.752592640005 2022-10-30,21:54:12.000,303,11024042,13165,0,1667166851,13140.944587459999,49.980375569997705,53600.71765704 2022-10-30,21:54:13.000,303,11024042,13085,0,1667166852,13140.924378529999,49.93808079000155,53600.7386184 2022-10-30,21:54:14.000,303,11024055,13005,0,1667166853,13140.742498159998,49.93808079000155,53600.703682800005 2022-10-30,21:54:15.000,303,11024069,13125,0,1667166854,13140.776179709988,49.902835140004754,53600.69669568001 2022-10-30,21:54:16.000,303,11024053,12765,0,1667166855,13140.735761849988,49.8816877499994,53600.822463840006 2022-10-30,21:54:17.000,303,11024037,13125,0,1667166856,13140.762707089998,49.87463862000004,53600.8084896 2022-10-30,21:54:18.000,303,11024024,13005,0,1667166857,13140.742498159998,49.81824557999789,53600.81547672001 2022-10-30,21:54:19.000,303,11024038,12965,0,1667166858,13140.789652329993,49.76185254000302,53600.82945096 2022-10-30,21:54:20.000,303,11024076,12925,0,1667166859,13140.830070189993,49.72660688999895,53600.871373680005 2022-10-30,21:54:21.000,303,11024083,13205,0,1667166860,13140.850279119994,49.73365601999831,53600.79451536001 2022-10-30,21:54:22.000,303,11024067,12845,0,1667166861,13140.850279119994,49.68431211000279,53600.8084896 2022-10-30,21:54:23.000,303,11024055,13005,0,1667166862,13140.937851149989,49.64906645999872,53600.8084896 2022-10-30,21:54:24.000,303,11024049,12805,0,1667166863,13140.958060079989,49.64906645999872,53600.79451536001 2022-10-30,21:54:25.000,303,11024021,12965,0,1667166864,13141.032159489994,49.627919070000644,53600.77355400001 2022-10-30,21:54:26.000,303,11024056,13125,0,1667166865,13141.133204139995,49.59972255000321,53600.8084896 2022-10-30,21:54:27.000,303,11024068,13045,0,1667166866,13141.153413069995,49.64201732999936,53600.78752824 2022-10-30,21:54:28.000,303,11024041,12885,0,1667166867,13141.254457719995,49.6349682,53600.78054112 2022-10-30,21:54:29.000,303,11024013,12885,0,1667166868,13141.214039859995,49.71250863000023,53600.71765704 2022-10-30,21:54:30.000,303,11024005,12805,0,1667166869,13141.26793034,49.740705149997666,53600.73163128 2022-10-30,21:54:31.000,303,11024052,12765,0,1667166870,13141.32182081999,49.81119644999853,53600.82945096 2022-10-30,21:54:32.000,303,11024029,13005,0,1667166871,13141.32855713,49.87463862000004,53600.8783608 2022-10-30,21:54:33.000,303,11024064,12965,0,1667166872,13141.375711299996,49.94512992000091,53600.82945096 2022-10-30,21:54:34.000,303,11024023,13125,0,1667166873,13141.34202974999,50.036768609999854,53600.81547672001 2022-10-30,21:54:35.000,303,11024045,13005,0,1667166874,13141.355502369996,50.12135816999944,53600.8084896 2022-10-30,21:54:36.000,303,11024051,12725,0,1667166875,13141.32855713,50.18480034000095,53600.78054112 2022-10-30,21:54:37.000,303,11024063,13285,0,1667166876,13141.22077616999,50.26938990000053,53600.801502480004 2022-10-30,21:54:38.000,303,11024047,12765,0,1667166877,13141.173621999995,50.36102858999948,53600.83643808 2022-10-30,21:54:39.000,303,11024018,13125,0,1667166878,13141.133204139995,50.44561814999906,53600.703682800005 2022-10-30,21:54:40.000,303,11024080,13085,0,1667166879,13141.01868686999,50.55840423000336,53600.69669568001 2022-10-30,21:54:41.000,303,11024042,13005,0,1667166880,13141.04563211,50.57250249000208,53600.61983736 2022-10-30,21:54:42.000,303,11024031,13045,0,1667166881,13140.991741629994,50.53020770999865,53600.466120720004 2022-10-30,21:54:43.000,303,11024008,13005,0,1667166882,13140.870488049994,50.57250249000208,53600.50105632 2022-10-30,21:54:44.000,303,11024032,13365,0,1667166883,13140.722289229998,50.62184640000487,53600.66176008 2022-10-30,21:54:45.000,303,11024043,13205,0,1667166884,13140.762707089998,50.720534220003174,53600.55695328001 2022-10-30,21:54:46.000,303,11024038,13045,0,1667166885,13140.654926130002,50.657092050001665,53600.535991920005 2022-10-30,21:54:47.000,303,11024044,13085,0,1667166886,13140.493254690002,50.657092050001665,53600.54297904 2022-10-30,21:54:48.000,303,11024041,13125,0,1667166887,13140.412418970001,50.671190310000384,53600.633811600004 2022-10-30,21:54:49.000,303,11024020,13045,0,1667166888,13140.526936239992,50.713485090003815,53600.584901760005 2022-10-30,21:54:50.000,303,11024054,13045,0,1667166889,13140.627980889993,50.650042920002306,53600.41022376001 2022-10-30,21:54:51.000,303,11024053,12965,0,1667166890,13140.547145169992,50.55840423000336,53600.38926240001 2022-10-30,21:54:52.000,303,11024053,13085,0,1667166891,13140.479782069997,50.480863800003135,53600.45913360001 2022-10-30,21:54:53.000,303,11024046,13045,0,1667166892,13140.398946349997,50.480863800003135,53600.417210880005 2022-10-30,21:54:54.000,303,11024036,13005,0,1667166893,13140.486518379992,50.375126849998196,53600.3543268 2022-10-30,21:54:55.000,303,11024040,13165,0,1667166894,13140.580826719997,50.3398812000014,53600.12375184001 2022-10-30,21:54:56.000,303,11024046,13165,0,1667166895,13140.574090410002,50.262340770001174,53600.24253288001 2022-10-30,21:54:57.000,303,11024049,13125,0,1667166896,13140.681871369998,50.248242510002456,53600.36131392001 2022-10-30,21:54:58.000,303,11024024,13045,0,1667166897,13140.675135060003,50.255291640001815,53600.4940692 2022-10-30,21:54:59.000,303,11024071,13285,0,1667166898,13140.648189819993,50.212996859998384,53600.45214648 2022-10-30,21:55:00.000,303,11024043,13285,0,1667166899,13140.729025539993,50.17775121000159,53600.515030560004 2022-10-30,21:55:01.000,303,11024053,13005,0,1667166900,13140.776179709988,50.205947729999025,53600.584901760005 2022-10-30,21:55:02.000,303,11024038,12965,0,1667166901,13140.890696979994,50.19184947000031,53600.54996616 2022-10-30,21:55:03.000,303,11024056,13005,0,1667166902,13140.97826900999,50.212996859998384,53600.4940692 2022-10-30,21:55:04.000,303,11024069,13045,0,1667166903,13140.991741629994,50.22004598999774,53600.43817224001 2022-10-30,21:55:05.000,303,11024027,13005,0,1667166904,13141.06584104,50.2411933800031,53600.487082080006 2022-10-30,21:55:06.000,303,11024055,13285,0,1667166905,13141.16014937999,50.26938990000053,53600.52900480001 2022-10-30,21:55:07.000,303,11024039,13085,0,1667166906,13141.26119402999,50.33283207000204,53600.535991920005 2022-10-30,21:55:08.000,303,11024098,13005,0,1667166907,13141.274666649995,50.33283207000204,53600.487082080006 2022-10-30,21:55:09.000,303,11024082,13045,0,1667166908,13141.24098509999,50.35397946000012,53600.43817224001 2022-10-30,21:55:10.000,303,11024067,12885,0,1667166909,13141.274666649995,50.41037250000227,53600.45913360001 2022-10-30,21:55:11.000,303,11024012,13205,0,1667166910,13141.32855713,50.45971640999778,53600.4940692 2022-10-30,21:55:12.000,303,11024024,12965,0,1667166911,13141.28813927,50.54430597000464,53600.50105632 2022-10-30,21:55:13.000,303,11024097,13125,0,1667166912,13141.34876606,50.57955162000144,53600.5639404 2022-10-30,21:55:14.000,303,11024012,13085,0,1667166913,13141.3083482,50.62889553000423,53600.62682448001 2022-10-30,21:55:15.000,303,11024039,13205,0,1667166914,13141.18035830999,50.64299379000295,53600.52900480001 2022-10-30,21:55:16.000,303,11024075,13125,0,1667166915,13141.26793034,50.69233769999846,53600.59188888 2022-10-30,21:55:17.000,303,11024044,13165,0,1667166916,13141.34876606,50.706435960004455,53600.57791464001 2022-10-30,21:55:18.000,303,11024060,13285,0,1667166917,13141.32182081999,50.69233769999846,53600.54996616 2022-10-30,21:55:19.000,303,11024050,12965,0,1667166918,13141.34876606,50.67823943999974,53600.50105632 2022-10-30,21:55:20.000,303,11024045,13085,0,1667166919,13141.355502369996,50.63594466000359,53600.52201768 2022-10-30,21:55:21.000,303,11024068,12925,0,1667166920,13141.38918392,50.54430597000464,53600.598876 2022-10-30,21:55:22.000,303,11024034,12885,0,1667166921,13141.47001964,50.551355100004,53600.598876 2022-10-30,21:55:23.000,303,11024036,13045,0,1667166922,13141.47001964,50.487912930002494,53600.64079872 2022-10-30,21:55:24.000,303,11024052,12925,0,1667166923,13141.456547019996,50.431519890000345,53600.584901760005 2022-10-30,21:55:25.000,303,11024078,13205,0,1667166924,13141.483492259991,50.35397946000012,53600.5639404 2022-10-30,21:55:26.000,303,11024015,13245,0,1667166925,13141.47001964,50.304635550004605,53600.60586312001 2022-10-30,21:55:27.000,303,11024065,12965,0,1667166926,13141.49022857,50.22709512000438,53600.66176008 2022-10-30,21:55:28.000,303,11024023,12885,0,1667166927,13141.422865469991,50.2411933800031,53600.52201768 2022-10-30,21:55:29.000,303,11024030,13045,0,1667166928,13141.42960178,50.22004598999774,53600.54996616 2022-10-30,21:55:30.000,303,11024020,12965,0,1667166929,13141.463283329991,50.17070208000223,53600.62682448001 2022-10-30,21:55:31.000,303,11024081,13205,0,1667166930,13141.422865469991,50.16365295000287,53600.633811600004 2022-10-30,21:55:32.000,303,11024054,13045,0,1667166931,13141.40265653999,50.14955469000415,53600.66176008 2022-10-30,21:55:33.000,303,11024035,12965,0,1667166932,13141.294875579995,50.14955469000415,53600.67573432001 2022-10-30,21:55:34.000,303,11024018,12965,0,1667166933,13141.22751248,50.17070208000223,53600.64079872 2022-10-30,21:55:35.000,303,11024047,13085,0,1667166934,13141.153413069995,50.18480034000095,53600.66176008 2022-10-30,21:55:36.000,303,11024048,13125,0,1667166935,13141.22077616999,50.18480034000095,53600.703682800005 2022-10-30,21:55:37.000,303,11024027,13205,0,1667166936,13141.26793034,50.22004598999774,53600.66176008 2022-10-30,21:55:38.000,303,11024019,13005,0,1667166937,13141.20730355,50.22004598999774,53600.68970856 2022-10-30,21:55:39.000,303,11024075,12965,0,1667166938,13141.28140295999,50.248242510002456,53600.64079872 2022-10-30,21:55:40.000,303,11024088,13125,0,1667166939,13141.26119402999,50.29053728999861,53600.654772960006 2022-10-30,21:55:41.000,303,11024055,12885,0,1667166940,13141.30161188999,50.29758641999797,53600.71765704 2022-10-30,21:55:42.000,303,11024051,13405,0,1667166941,13141.355502369996,50.33283207000204,53600.68970856 2022-10-30,21:55:43.000,303,11024028,12845,0,1667166942,13141.34202974999,50.34693033000076,53600.682721440004 2022-10-30,21:55:44.000,303,11024029,13125,0,1667166943,13141.375711299996,50.40332337000291,53600.62682448001 2022-10-30,21:55:45.000,303,11024050,12925,0,1667166944,13141.375711299996,50.375126849998196,53600.68970856 2022-10-30,21:55:46.000,303,11024041,12965,0,1667166945,13141.463283329991,50.36807771999884,53600.73163128 2022-10-30,21:55:47.000,303,11024079,13085,0,1667166946,13141.463283329991,50.41037250000227,53600.71765704 2022-10-30,21:55:48.000,303,11024069,13005,0,1667166947,13141.443074399991,50.38922511000419,53600.703682800005 2022-10-30,21:55:49.000,303,11024083,13125,0,1667166948,13141.456547019996,50.424470760000986,53600.633811600004 2022-10-30,21:55:50.000,303,11024044,13285,0,1667166949,13141.416129159996,50.424470760000986,53600.62682448001 2022-10-30,21:55:51.000,303,11024058,12965,0,1667166950,13141.40939285,50.39627424000355,53600.68970856 2022-10-30,21:55:52.000,303,11024039,13085,0,1667166951,13141.38244760999,50.40332337000291,53600.66176008 2022-10-30,21:55:53.000,303,11024024,13125,0,1667166952,13141.36897499,50.41037250000227,53600.654772960006 2022-10-30,21:55:54.000,303,11024080,13085,0,1667166953,13141.32182081999,50.3398812000014,53600.64079872 2022-10-30,21:55:55.000,303,11024042,13165,0,1667166954,13141.22751248,50.311684680003964,53600.633811600004 2022-10-30,21:55:56.000,303,11024025,13005,0,1667166955,13141.193830929995,50.262340770001174,53600.61285024 2022-10-30,21:55:57.000,303,11024043,13125,0,1667166956,13141.092786279994,50.23414425000374,53600.598876 2022-10-30,21:55:58.000,303,11024039,13125,0,1667166957,13141.06584104,50.23414425000374,53600.598876 2022-10-30,21:55:59.000,303,11024073,12805,0,1667166958,13141.05910472999,50.2411933800031,53600.57092752 2022-10-30,21:56:00.000,303,11024055,13285,0,1667166959,13140.971532699994,50.22004598999774,53600.57791464001 2022-10-30,21:56:01.000,303,11024003,13085,0,1667166960,13141.011950559994,50.19184947000031,53600.633811600004 2022-10-30,21:56:02.000,303,11024037,13125,0,1667166961,13141.011950559994,50.212996859998384,53600.598876 2022-10-30,21:56:03.000,303,11024052,13125,0,1667166962,13140.971532699994,50.205947729999025,53600.59188888 2022-10-30,21:56:04.000,303,11024062,12965,0,1667166963,13140.910905909994,50.212996859998384,53600.45214648 2022-10-30,21:56:05.000,303,11024036,13165,0,1667166964,13140.944587459999,50.2411933800031,53600.466120720004 2022-10-30,21:56:06.000,303,11024005,12925,0,1667166965,13140.917642219989,50.2411933800031,53600.50105632 2022-10-30,21:56:07.000,303,11024027,13005,0,1667166966,13140.924378529999,50.262340770001174,53600.47310784 2022-10-30,21:56:08.000,303,11024032,12765,0,1667166967,13140.910905909994,50.262340770001174,53600.43118512 2022-10-30,21:56:09.000,303,11023994,12925,0,1667166968,13140.904169599999,50.29053728999861,53600.417210880005 2022-10-30,21:56:10.000,303,11023999,12925,0,1667166969,13140.951323769994,50.262340770001174,53600.44515936 2022-10-30,21:56:11.000,303,11024060,12965,0,1667166970,13140.897433289989,50.27643902999989,53600.43817224001 2022-10-30,21:56:12.000,303,11024045,13045,0,1667166971,13140.850279119994,50.29053728999861,53600.40323664 2022-10-30,21:56:13.000,303,11024069,13005,0,1667166972,13140.782916019998,50.311684680003964,53600.43118512 2022-10-30,21:56:14.000,303,11024013,13005,0,1667166973,13140.675135060003,50.29758641999797,53600.31240408001 2022-10-30,21:56:15.000,303,11024024,12965,0,1667166974,13140.634717200002,50.28348815999925,53600.37528816 2022-10-30,21:56:16.000,303,11024026,13085,0,1667166975,13140.533672550002,50.27643902999989,53600.2844556 2022-10-30,21:56:17.000,303,11024056,12965,0,1667166976,13140.506727309992,50.248242510002456,53600.319391200006 2022-10-30,21:56:18.000,303,11024027,12885,0,1667166977,13140.533672550002,50.22709512000438,53600.368301040005 2022-10-30,21:56:19.000,303,11024022,12965,0,1667166978,13140.486518379992,50.22709512000438,53600.347339680004 2022-10-30,21:56:20.000,303,11024033,13005,0,1667166979,13140.506727309992,50.22004598999774,53600.34035256001 2022-10-30,21:56:21.000,303,11024079,13165,0,1667166980,13140.452836830002,50.15660382000351,53600.32637832 2022-10-30,21:56:22.000,303,11024007,12965,0,1667166981,13140.405682659992,50.15660382000351,53600.319391200006 2022-10-30,21:56:23.000,303,11024070,13285,0,1667166982,13140.425891589992,50.10725991000072,53600.2844556 2022-10-30,21:56:24.000,303,11024026,13085,0,1667166983,13140.351792180001,50.11430904000008,53600.200610160005 2022-10-30,21:56:25.000,303,11024046,13005,0,1667166984,13140.304638009991,50.093161650002,53600.27746848 2022-10-30,21:56:26.000,303,11023998,13085,0,1667166985,13140.324846939991,50.05791599999793,53600.38227528 2022-10-30,21:56:27.000,303,11024067,12965,0,1667166986,13140.264220149991,50.04381773999921,53600.37528816 2022-10-30,21:56:28.000,303,11024038,12965,0,1667166987,13140.19012074,50.04381773999921,53600.50804344001 2022-10-30,21:56:29.000,303,11024058,13125,0,1667166988,13140.14970288,50.086112520002644,53600.40323664 2022-10-30,21:56:30.000,303,11024043,13205,0,1667166989,13140.176648119996,50.064965130004566,53600.37528816 2022-10-30,21:56:31.000,303,11024050,12925,0,1667166990,13140.21032967,50.064965130004566,53600.39624952 2022-10-30,21:56:32.000,303,11024052,13085,0,1667166991,13140.19012074,50.04381773999921,53600.45913360001 2022-10-30,21:56:33.000,303,11024010,13085,0,1667166992,13140.244011219991,50.029719480000495,53600.424198 2022-10-30,21:56:34.000,303,11024050,13125,0,1667166993,13140.223802289991,49.98742470000434,53600.424198 2022-10-30,21:56:35.000,303,11024055,13005,0,1667166994,13140.291165390001,49.9944738300037,53600.31240408001 2022-10-30,21:56:36.000,303,11024014,13125,0,1667166995,13140.176648119996,49.966277309998986,53600.347339680004 2022-10-30,21:56:37.000,303,11024030,12845,0,1667166996,13140.338319559996,49.9944738300037,53600.24253288001 2022-10-30,21:56:38.000,303,11024022,13165,0,1667166997,13140.372001110001,49.95217905000027,53600.12375184001 2022-10-30,21:56:39.000,303,11024017,12805,0,1667166998,13140.412418970001,49.973326439998345,53600.06086776 2022-10-30,21:56:40.000,303,11024014,12885,0,1667166999,13140.439364209997,49.980375569997705,53600.04689352 2022-10-30,21:56:41.000,303,11024035,13085,0,1667167000,13140.452836830002,50.029719480000495,53600.11676472 2022-10-30,21:56:42.000,303,11024074,12845,0,1667167001,13140.547145169992,50.05791599999793,53600.13772608 2022-10-30,21:56:43.000,303,11024039,13005,0,1667167002,13140.553881480002,50.12135816999944,53600.095803359996 2022-10-30,21:56:44.000,303,11024000,12925,0,1667167003,13140.526936239992,50.11430904000008,53600.01894504 2022-10-30,21:56:45.000,303,11024032,13325,0,1667167004,13140.587563029992,50.14955469000415,53600.0399064 2022-10-30,21:56:46.000,303,11024080,13005,0,1667167005,13140.567354099992,50.23414425000374,53599.984009440006 2022-10-30,21:56:47.000,303,11024028,13205,0,1667167006,13140.601035649997,50.18480034000095,53600.04689352 2022-10-30,21:56:48.000,303,11024049,12925,0,1667167007,13140.574090410002,50.248242510002456,53599.99099656 2022-10-30,21:56:49.000,303,11024072,13205,0,1667167008,13140.560617789997,50.212996859998384,53600.00497080001 2022-10-30,21:56:50.000,303,11024003,12965,0,1667167009,13140.567354099992,50.198898599999666,53600.05388064001 2022-10-30,21:56:51.000,303,11024013,13245,0,1667167010,13140.547145169992,50.18480034000095,53600.06785488 2022-10-30,21:56:52.000,303,11024001,13045,0,1667167011,13140.452836830002,50.17775121000159,53600.04689352 2022-10-30,21:56:53.000,303,11024041,13325,0,1667167012,13140.446100519992,50.1284072999988,53600.01894504 2022-10-30,21:56:54.000,303,11024078,12965,0,1667167013,13140.358528489996,50.12135816999944,53599.95606096001 2022-10-30,21:56:55.000,303,11023994,13125,0,1667167014,13140.365264799992,50.072014260003925,53600.00497080001 2022-10-30,21:56:56.000,303,11023996,12965,0,1667167015,13140.284429079991,50.086112520002644,53599.97702232001 2022-10-30,21:56:57.000,303,11024062,13125,0,1667167016,13140.311374320001,50.036768609999854,53600.05388064001 2022-10-30,21:56:58.000,303,11024062,12925,0,1667167017,13140.217065979996,50.00152296000306,53600.0399064 2022-10-30,21:56:59.000,303,11024028,13245,0,1667167018,13140.16317549999,50.00152296000306,53600.081829120005 2022-10-30,21:57:00.000,303,11023983,13085,0,1667167019,13139.994767749995,50.022670350001135,53600.11676472 2022-10-30,21:57:01.000,303,11024046,12925,0,1667167020,13139.94761358,50.05086686999857,53600.20759728 2022-10-30,21:57:02.000,303,11024071,13285,0,1667167021,13139.92066833999,50.072014260003925,53600.17266168001 2022-10-30,21:57:03.000,303,11024055,13085,0,1667167022,13140.075603469995,50.10021078000136,53599.99798368 2022-10-30,21:57:04.000,303,11024024,13165,0,1667167023,13140.04192191999,50.12135816999944,53599.84426704 2022-10-30,21:57:05.000,303,11024028,13005,0,1667167024,13140.08907609,50.12135816999944,53599.82330568 2022-10-30,21:57:06.000,303,11024044,12965,0,1667167025,13140.014976679995,50.14955469000415,53599.77439584 2022-10-30,21:57:07.000,303,11024050,13085,0,1667167026,13140.12275763999,50.1284072999988,53599.89317688 2022-10-30,21:57:08.000,303,11024042,13005,0,1667167027,13140.10254870999,50.205947729999025,53599.84426704 2022-10-30,21:57:09.000,303,11024010,13045,0,1667167028,13140.12949395,50.18480034000095,53599.82330568 2022-10-30,21:57:10.000,303,11024017,13205,0,1667167029,13140.0284493,50.13545642999816,53599.76740872001 2022-10-30,21:57:11.000,303,11024027,13285,0,1667167030,13140.10254870999,50.12135816999944,53599.795357200004 2022-10-30,21:57:12.000,303,11024052,12885,0,1667167031,13140.075603469995,50.10021078000136,53599.8302928 2022-10-30,21:57:13.000,303,11024067,12925,0,1667167032,13140.14970288,50.029719480000495,53599.85824128001 2022-10-30,21:57:14.000,303,11024058,13085,0,1667167033,13140.12275763999,50.015621220001776,53599.78837008001 2022-10-30,21:57:15.000,303,11024016,13045,0,1667167034,13140.095812399995,49.95217905000027,53599.77439584 2022-10-30,21:57:16.000,303,11024053,13285,0,1667167035,13140.10254870999,49.92398253000283,53599.725486 2022-10-30,21:57:17.000,303,11024039,13085,0,1667167036,13140.08907609,49.92398253000283,53599.68356328 2022-10-30,21:57:18.000,303,11024031,12965,0,1667167037,13140.00150405999,49.93103166000219,53599.648627680006 2022-10-30,21:57:19.000,303,11024025,13085,0,1667167038,13140.00824037,49.902835140004754,53599.71849888001 2022-10-30,21:57:20.000,303,11024038,13125,0,1667167039,13139.88698679,49.902835140004754,53599.64164056001 2022-10-30,21:57:21.000,303,11024054,13245,0,1667167040,13139.94761358,49.93808079000155,53599.73946024001 2022-10-30,21:57:22.000,303,11024055,13045,0,1667167041,13139.913932029995,49.95217905000027,53599.697537520005 2022-10-30,21:57:23.000,303,11024036,13125,0,1667167042,13139.82636,50.05086686999857,53599.6556148 2022-10-30,21:57:24.000,303,11024037,13285,0,1667167043,13139.738787969989,50.11430904000008,53599.627666320004 2022-10-30,21:57:25.000,303,11024015,13125,0,1667167044,13139.75899689999,50.212996859998384,53599.56478224 2022-10-30,21:57:26.000,303,11024033,13125,0,1667167045,13139.678161179989,50.27643902999989,53599.5857436 2022-10-30,21:57:27.000,303,11024044,13285,0,1667167046,13139.664688559998,50.311684680003964,53599.54382088 2022-10-30,21:57:28.000,303,11024030,13245,0,1667167047,13139.583852839998,50.41037250000227,53599.5158724 2022-10-30,21:57:29.000,303,11024048,13005,0,1667167048,13139.550171289993,50.45971640999778,53599.53683376 2022-10-30,21:57:30.000,303,11024038,12965,0,1667167049,13139.509753429993,50.480863800003135,53599.57176936001 2022-10-30,21:57:31.000,303,11024046,13045,0,1667167050,13139.449126639993,50.52315857999929,53599.5158724 2022-10-30,21:57:32.000,303,11024016,13045,0,1667167051,13139.348081989992,50.55840423000336,53599.55779512 2022-10-30,21:57:33.000,303,11024070,12925,0,1667167052,13139.294191510002,50.55840423000336,53599.5158724 2022-10-30,21:57:34.000,303,11024054,13005,0,1667167053,13139.213355790002,50.5866007500008,53599.411065600005 2022-10-30,21:57:35.000,303,11024036,13045,0,1667167054,13139.172937930001,50.53020770999865,53599.425039839996 2022-10-30,21:57:36.000,303,11024046,13085,0,1667167055,13139.172937930001,50.480863800003135,53599.41805272 2022-10-30,21:57:37.000,303,11024029,13205,0,1667167056,13139.132520070001,50.49496206000185,53599.39709136 2022-10-30,21:57:38.000,303,11024028,13285,0,1667167057,13139.119047449996,50.38217598000483,53599.362155760005 2022-10-30,21:57:39.000,303,11024064,13125,0,1667167058,13139.132520070001,50.38217598000483,53599.28529744001 2022-10-30,21:57:40.000,303,11024071,13045,0,1667167059,13139.159465309996,50.31873381000332,53599.33420728001 2022-10-30,21:57:41.000,303,11024059,13125,0,1667167060,13139.226828409992,50.22709512000438,53599.243374720005 2022-10-30,21:57:42.000,303,11024062,13045,0,1667167061,13139.294191510002,50.22004598999774,53599.257348959996 2022-10-30,21:57:43.000,303,11024084,13125,0,1667167062,13139.314400440002,50.15660382000351,53599.22940048 2022-10-30,21:57:44.000,303,11024041,13125,0,1667167063,13139.348081989992,50.13545642999816,53599.20843912 2022-10-30,21:57:45.000,303,11024074,12925,0,1667167064,13139.462599259998,50.093161650002,53599.21542624001 2022-10-30,21:57:46.000,303,11024064,12885,0,1667167065,13139.597325459988,50.072014260003925,53599.257348959996 2022-10-30,21:57:47.000,303,11024018,12965,0,1667167066,13139.718579039989,50.086112520002644,53599.18049064 2022-10-30,21:57:48.000,303,11023995,13125,0,1667167067,13139.812887379994,50.064965130004566,53599.17350352 2022-10-30,21:57:49.000,303,11024049,13125,0,1667167068,13139.75899689999,50.072014260003925,53599.08267096 2022-10-30,21:57:50.000,303,11024066,12925,0,1667167069,13139.79941475999,50.12135816999944,53599.089658079996 2022-10-30,21:57:51.000,303,11024054,13085,0,1667167070,13139.812887379994,50.13545642999816,53599.124593680004 2022-10-30,21:57:52.000,303,11024043,13125,0,1667167071,13139.88698679,50.248242510002456,53599.10363232 2022-10-30,21:57:53.000,303,11024112,12965,0,1667167072,13139.873514169994,50.32578294000268,53599.145555040006 2022-10-30,21:57:54.000,303,11024066,12925,0,1667167073,13139.84656893,50.36102858999948,53599.1315808 2022-10-30,21:57:55.000,303,11024034,13045,0,1667167074,13139.732051659994,50.38217598000483,53599.05472248 2022-10-30,21:57:56.000,303,11024034,13125,0,1667167075,13139.75899689999,50.424470760000986,53599.1315808 2022-10-30,21:57:57.000,303,11024081,13045,0,1667167076,13139.678161179989,50.34693033000076,53599.075683840005 2022-10-30,21:57:58.000,303,11024012,13125,0,1667167077,13139.671424869994,50.31873381000332,53599.04773536001 2022-10-30,21:57:59.000,303,11024072,13005,0,1667167078,13139.637743319989,50.29053728999861,53599.06869672001 2022-10-30,21:58:00.000,303,11024054,13005,0,1667167079,13139.570380219993,50.205947729999025,53599.04773536001 2022-10-30,21:58:01.000,303,11024056,13045,0,1667167080,13139.664688559998,50.10725991000072,53599.089658079996 2022-10-30,21:58:02.000,303,11024030,12765,0,1667167081,13139.711842729994,49.98742470000434,53599.11760656001 2022-10-30,21:58:03.000,303,11024056,13285,0,1667167082,13139.711842729994,49.93103166000219,53599.145555040006 2022-10-30,21:58:04.000,303,11024014,13365,0,1667167083,13139.671424869994,49.88873687999876,53599.20843912 2022-10-30,21:58:05.000,303,11024036,12925,0,1667167084,13139.79941475999,49.83234384000389,53599.1315808 2022-10-30,21:58:06.000,303,11024020,13085,0,1667167085,13139.84656893,49.72660688999895,53599.11760656001 2022-10-30,21:58:07.000,303,11024060,13045,0,1667167086,13139.853305239994,49.68431211000279,53599.075683840005 2022-10-30,21:58:08.000,303,11024024,12925,0,1667167087,13140.06213084999,49.68431211000279,53599.026774000005 2022-10-30,21:58:09.000,303,11024079,13165,0,1667167088,13140.19012074,49.64906645999872,53599.01978688001 2022-10-30,21:58:10.000,303,11024098,13005,0,1667167089,13140.237274909996,49.677262980003434,53598.99882552001 2022-10-30,21:58:11.000,303,11024046,13085,0,1667167090,13140.284429079991,49.72660688999895,53599.05472248 2022-10-30,21:58:12.000,303,11024053,13125,0,1667167091,13140.425891589992,49.81824557999789,53599.089658079996 2022-10-30,21:58:13.000,303,11024030,13005,0,1667167092,13140.513463620002,49.8816877499994,53599.01279976 2022-10-30,21:58:14.000,303,11024010,13125,0,1667167093,13140.601035649997,49.966277309998986,53599.04773536001 2022-10-30,21:58:15.000,303,11024018,13005,0,1667167094,13140.661662439998,50.05791599999793,53598.977864160006 2022-10-30,21:58:16.000,303,11024033,13085,0,1667167095,13140.755970779988,50.15660382000351,53598.98485128 2022-10-30,21:58:17.000,303,11024011,13205,0,1667167096,13140.843542809998,50.28348815999925,53599.05472248 2022-10-30,21:58:18.000,303,11024034,13045,0,1667167097,13140.904169599999,50.375126849998196,53599.11760656001 2022-10-30,21:58:19.000,303,11024077,13205,0,1667167098,13140.843542809998,50.50201119000121,53599.04773536001 2022-10-30,21:58:20.000,303,11024039,12725,0,1667167099,13140.870488049994,50.59364988000016,53599.1315808 2022-10-30,21:58:21.000,303,11024075,12765,0,1667167100,13140.944587459999,50.650042920002306,53599.124593680004 2022-10-30,21:58:32.000,303,11024064,13085,0,1667167111,13141.22077616999,50.205947729999025,53599.13856792001 2022-10-30,21:58:33.000,303,11024076,12845,0,1667167112,13141.274666649995,50.12135816999944,53599.23638760001 2022-10-30,21:58:34.000,303,11024073,12685,0,1667167113,13141.28140295999,50.13545642999816,53599.20843912 2022-10-30,21:58:35.000,303,11024012,13085,0,1667167114,13141.26119402999,50.10021078000136,53599.145555040006 2022-10-30,21:58:36.000,303,11024053,13205,0,1667167115,13141.315084509995,50.10021078000136,53599.2713232 2022-10-30,21:58:37.000,303,11024016,13125,0,1667167116,13141.38244760999,50.086112520002644,53599.27831032 2022-10-30,21:58:38.000,303,11024083,13005,0,1667167117,13141.315084509995,50.10021078000136,53599.201452 2022-10-30,21:58:39.000,303,11024081,12925,0,1667167118,13141.335293439995,50.064965130004566,53599.1315808 2022-10-30,21:58:40.000,303,11024021,13125,0,1667167119,13141.436338089996,50.11430904000008,53599.26433608001 2022-10-30,21:58:41.000,303,11024028,13005,0,1667167120,13141.544119049991,50.10725991000072,53599.3411944 2022-10-30,21:58:42.000,303,11024055,13085,0,1667167121,13141.550855360001,50.16365295000287,53599.3411944 2022-10-30,21:58:43.000,303,11024020,13165,0,1667167122,13141.550855360001,50.18480034000095,53599.43202696001 2022-10-30,21:58:44.000,303,11024038,12765,0,1667167123,13141.510437500001,50.22004598999774,53599.38311712001 2022-10-30,21:58:45.000,303,11024055,13045,0,1667167124,13141.557591669996,50.17070208000223,53599.41805272 2022-10-30,21:58:46.000,303,11024047,12965,0,1667167125,13141.49022857,50.17070208000223,53599.43202696001 2022-10-30,21:58:47.000,303,11024013,13085,0,1667167126,13141.571064290001,50.1284072999988,53599.459975440004 2022-10-30,21:58:48.000,303,11024070,13285,0,1667167127,13141.476755949996,50.14955469000415,53599.45298832001 2022-10-30,21:58:49.000,303,11024040,13005,0,1667167128,13141.476755949996,50.1284072999988,53599.5158724 2022-10-30,21:58:50.000,303,11024084,13165,0,1667167129,13141.517173809996,50.093161650002,53599.60670496 2022-10-30,21:58:51.000,303,11024037,13165,0,1667167130,13141.476755949996,50.022670350001135,53599.54382088 2022-10-30,21:58:52.000,303,11024092,13125,0,1667167131,13141.40939285,50.00152296000306,53599.55080800001 2022-10-30,21:58:53.000,303,11024073,13045,0,1667167132,13141.335293439995,49.973326439998345,53599.578756480005 2022-10-30,21:58:54.000,303,11024040,13085,0,1667167133,13141.18035830999,49.95217905000027,53599.592730719996 2022-10-30,21:58:55.000,303,11024082,13125,0,1667167134,13141.18035830999,49.8816877499994,53599.529846640005 2022-10-30,21:58:56.000,303,11024077,13165,0,1667167135,13141.173621999995,49.87463862000004,53599.49491104 2022-10-30,21:58:57.000,303,11024052,13085,0,1667167136,13141.254457719995,49.804147319999174,53599.45298832001 2022-10-30,21:58:58.000,303,11024015,13125,0,1667167137,13141.28140295999,49.804147319999174,53599.425039839996 2022-10-30,21:58:59.000,303,11024067,12685,0,1667167138,13141.30161188999,49.790049060000456,53599.43202696001 2022-10-30,21:59:00.000,303,11024065,13085,0,1667167139,13141.28140295999,49.790049060000456,53599.32722016 2022-10-30,21:59:01.000,303,11024021,13165,0,1667167140,13141.24772141,49.7477542800043,53599.28529744001 2022-10-30,21:59:02.000,303,11024030,12925,0,1667167141,13141.315084509995,49.7477542800043,53599.37613 2022-10-30,21:59:03.000,303,11024073,12885,0,1667167142,13141.40265653999,49.73365601999831,53599.27831032 2022-10-30,21:59:04.000,303,11024023,13125,0,1667167143,13141.38918392,49.69136124000215,53599.04773536001 2022-10-30,21:59:05.000,303,11024032,12885,0,1667167144,13141.335293439995,49.73365601999831,53599.201452 2022-10-30,21:59:06.000,303,11024066,13285,0,1667167145,13141.40265653999,49.69841037000151,53599.22940048 2022-10-30,21:59:07.000,303,11024022,13045,0,1667167146,13141.375711299996,49.70545950000087,53599.292284560004 2022-10-30,21:59:08.000,303,11024075,13125,0,1667167147,13141.375711299996,49.71250863000023,53599.27831032 2022-10-30,21:59:09.000,303,11024072,12965,0,1667167148,13141.34202974999,49.76185254000302,53599.26433608001 2022-10-30,21:59:10.000,303,11024043,13085,0,1667167149,13141.36223867999,49.73365601999831,53599.26433608001 2022-10-30,21:59:11.000,303,11024027,13125,0,1667167150,13141.375711299996,49.70545950000087,53599.32722016 2022-10-30,21:59:12.000,303,11024056,13205,0,1667167151,13141.422865469991,49.70545950000087,53599.25036184 2022-10-30,21:59:13.000,303,11024004,13005,0,1667167152,13141.40939285,49.70545950000087,53599.22241336 2022-10-30,21:59:14.000,303,11024030,12805,0,1667167153,13141.395920229996,49.69841037000151,53599.18747776001 2022-10-30,21:59:15.000,303,11024054,13125,0,1667167154,13141.315084509995,49.70545950000087,53599.20843912 2022-10-30,21:59:16.000,303,11024026,13285,0,1667167155,13141.26793034,49.72660688999895,53599.25036184 2022-10-30,21:59:17.000,303,11024016,13245,0,1667167156,13141.294875579995,49.69136124000215,53599.243374720005 2022-10-30,21:59:18.000,303,11024043,13045,0,1667167157,13141.26119402999,49.71250863000023,53599.292284560004 2022-10-30,21:59:19.000,303,11024038,12965,0,1667167158,13141.26793034,49.70545950000087,53599.16651640001 2022-10-30,21:59:20.000,303,11024043,13005,0,1667167159,13141.173621999995,49.75480341000366,53599.15952928 2022-10-30,21:59:21.000,303,11024051,13045,0,1667167160,13141.24098509999,49.69841037000151,53599.1315808 2022-10-30,21:59:22.000,303,11024053,13365,0,1667167161,13141.28140295999,49.6349682,53599.23638760001 2022-10-30,21:59:23.000,303,11024064,13045,0,1667167162,13141.30161188999,49.578575159997854,53599.15952928 2022-10-30,21:59:24.000,303,11024062,13085,0,1667167163,13141.28813927,49.55742776999978,53599.17350352 2022-10-30,21:59:25.000,303,11024074,12925,0,1667167164,13141.26119402999,49.46578908000083,53599.11760656001 2022-10-30,21:59:26.000,303,11024057,12885,0,1667167165,13141.22751248,49.430543430004036,53599.13856792001 2022-10-30,21:59:27.000,303,11024101,12965,0,1667167166,13141.254457719995,49.388248650000605,53599.124593680004 2022-10-30,21:59:28.000,303,11024058,12925,0,1667167167,13141.234248789995,49.331855609998456,53599.06869672001 2022-10-30,21:59:29.000,303,11024025,12845,0,1667167168,13141.28140295999,49.261364310004865,53598.9918384 2022-10-30,21:59:30.000,303,11024058,13045,0,1667167169,13141.26793034,49.204971270002716,53599.04773536001 2022-10-30,21:59:31.000,303,11024018,12965,0,1667167170,13141.28140295999,49.18382388000464,53599.08267096 2022-10-30,21:59:32.000,303,11024051,12965,0,1667167171,13141.18035830999,49.10628345000441,53599.10363232 2022-10-30,21:59:33.000,303,11024052,13005,0,1667167172,13141.16688569,49.06398867000098,53599.01978688001 2022-10-30,21:59:34.000,303,11024020,12805,0,1667167173,13141.092786279994,49.021693890004826,53599.026774000005 2022-10-30,21:59:35.000,303,11024079,13285,0,1667167174,13141.072577349994,48.96530085000268,53598.94991568001 2022-10-30,21:59:36.000,303,11024010,12965,0,1667167175,13141.032159489994,48.937104329997965,53598.93594144 2022-10-30,21:59:37.000,303,11024042,12965,0,1667167176,13141.03889579999,48.90890781000053,53599.04074824 2022-10-30,21:59:38.000,303,11024036,12925,0,1667167177,13141.092786279994,48.89480955000181,53599.026774000005 2022-10-30,21:59:39.000,303,11024071,12845,0,1667167178,13141.05910472999,48.91595693999989,53598.9918384 2022-10-30,21:59:40.000,303,11024019,13005,0,1667167179,13141.032159489994,48.88776042000245,53598.99882552001 2022-10-30,21:59:41.000,303,11024000,12925,0,1667167180,13141.005214249999,48.88071129000309,53598.91498008 2022-10-30,21:59:42.000,303,11024046,12845,0,1667167181,13140.99847793999,48.923006069999246,53598.91498008 2022-10-30,21:59:43.000,303,11024043,13045,0,1667167182,13141.01868686999,48.972349980002036,53598.907992960005 2022-10-30,21:59:44.000,303,11024014,13125,0,1667167183,13140.964796389999,49.042841280002904,53598.87305736 2022-10-30,21:59:45.000,303,11024062,13045,0,1667167184,13141.03889579999,49.14857823000057,53598.921967199996 2022-10-30,21:59:46.000,303,11024025,12925,0,1667167185,13141.032159489994,49.204971270002716,53598.94991568001 2022-10-30,21:59:47.000,303,11024045,13045,0,1667167186,13141.05910472999,49.31775734999974,53598.977864160006 2022-10-30,21:59:48.000,303,11024066,13045,0,1667167187,13140.99847793999,49.388248650000605,53598.86607024 2022-10-30,21:59:49.000,303,11024053,13045,0,1667167188,13140.937851149989,49.48693646999891,53598.77523768 2022-10-30,21:59:50.000,303,11024036,13245,0,1667167189,13140.897433289989,49.54332951000106,53598.76126344001 2022-10-30,21:59:51.000,303,11024091,12925,0,1667167190,13140.890696979994,49.606771680002566,53598.85209600001 2022-10-30,21:59:52.000,303,11024054,12925,0,1667167191,13140.843542809998,49.670213850004075,53598.8171604 2022-10-30,21:59:53.000,303,11024034,13045,0,1667167192,13140.803124949998,49.73365601999831,53598.86607024 2022-10-30,21:59:54.000,303,11024049,13085,0,1667167193,13140.762707089998,49.75480341000366,53598.80318616001 2022-10-30,21:59:55.000,303,11024072,13285,0,1667167194,13140.627980889993,49.7829999300011,53598.740302080005 2022-10-30,21:59:56.000,303,11024070,13205,0,1667167195,13140.594299340002,49.790049060000456,53598.754276319996 2022-10-30,21:59:57.000,303,11024060,13285,0,1667167196,13140.580826719997,49.7829999300011,53598.70536648 2022-10-30,21:59:58.000,303,11024052,13165,0,1667167197,13140.479782069997,49.72660688999895,53598.71235360001 2022-10-30,21:59:59.000,303,11024099,13045,0,1667167198,13140.385473729992,49.75480341000366,53598.586585439996 2022-10-30,22:00:00.000,303,11024067,13045,0,1667167199,13140.358528489996,49.71250863000023,53598.51671424001 2022-10-30,22:00:01.000,303,11024052,13165,0,1667167200,13140.365264799992,49.69136124000215,53598.642482400006 2022-10-30,22:00:02.000,303,11024040,12765,0,1667167201,13140.324846939991,49.69136124000215,53598.62850816 2022-10-30,22:00:03.000,303,11024053,13325,0,1667167202,13140.264220149991,49.65611558999808,53598.53068848 2022-10-30,22:00:04.000,303,11024114,13085,0,1667167203,13140.19012074,49.578575159997854,53598.523701360005 2022-10-30,22:00:05.000,303,11024066,13125,0,1667167204,13140.095812399995,49.55742776999978,53598.48177864 2022-10-30,22:00:06.000,303,11024043,13085,0,1667167205,13140.055394539995,49.5362803800017,53598.53068848 2022-10-30,22:00:07.000,303,11024050,12885,0,1667167206,13140.055394539995,49.51513299000362,53598.54466272001 2022-10-30,22:00:08.000,303,11024075,13125,0,1667167207,13139.96782251,49.48693646999891,53598.43985592 2022-10-30,22:00:09.000,303,11024062,13125,0,1667167208,13139.954349889995,49.47283821000019,53598.474791520006 2022-10-30,22:00:10.000,303,11024034,13325,0,1667167209,13139.98803144,49.45169082000211,53598.418894559996 2022-10-30,22:00:11.000,303,11024055,13205,0,1667167210,13139.96782251,49.47988733999955,53598.48177864 2022-10-30,22:00:12.000,303,11024066,12845,0,1667167211,13139.92740465,49.48693646999891,53598.43985592 2022-10-30,22:00:13.000,303,11024081,13285,0,1667167212,13139.934140959995,49.47988733999955,53598.404920320005 2022-10-30,22:00:14.000,303,11024011,13125,0,1667167213,13139.954349889995,49.52923125000234,53598.356010480005 2022-10-30,22:00:15.000,303,11024042,13005,0,1667167214,13139.96108619999,49.564476899999136,53598.356010480005 2022-10-30,22:00:16.000,303,11024037,13045,0,1667167215,13139.98129512999,49.59267342000385,53598.33504912 2022-10-30,22:00:17.000,303,11024083,12845,0,1667167216,13140.055394539995,49.59972255000321,53598.307100640006 2022-10-30,22:00:18.000,303,11024013,13005,0,1667167217,13140.156439189996,49.58562429000449,53598.34203624 2022-10-30,22:00:19.000,303,11024027,12925,0,1667167218,13140.237274909996,49.613820810001926,53598.30011352001 2022-10-30,22:00:20.000,303,11024076,12805,0,1667167219,13140.19012074,49.64906645999872,53598.25819080001 2022-10-30,22:00:21.000,303,11024048,12925,0,1667167220,13140.176648119996,49.663164720004715,53598.27216504 2022-10-30,22:00:22.000,303,11024031,13005,0,1667167221,13140.10254870999,49.740705149997666,53598.237229440005 2022-10-30,22:00:23.000,303,11024049,12885,0,1667167222,13140.136230259996,49.740705149997666,53598.2232552 2022-10-30,22:00:24.000,303,11024005,13005,0,1667167223,13140.095812399995,49.804147319999174,53598.2232552 2022-10-30,22:00:25.000,303,11024044,13165,0,1667167224,13140.08233977999,49.87463862000004,53598.23024232001 2022-10-30,22:00:26.000,303,11024057,13085,0,1667167225,13140.12949395,49.88873687999876,53598.16037112001 2022-10-30,22:00:27.000,303,11024041,12925,0,1667167226,13140.12275763999,49.90988427000411,53598.23024232001 2022-10-30,22:00:28.000,303,11024020,13165,0,1667167227,13140.12275763999,49.95217905000027,53598.16735824 2022-10-30,22:00:29.000,303,11024038,12925,0,1667167228,13140.0284493,49.966277309998986,53598.23024232001 2022-10-30,22:00:30.000,303,11024036,13045,0,1667167229,13139.954349889995,50.10021078000136,53598.153384 2022-10-30,22:00:31.000,303,11024029,12965,0,1667167230,13139.974558819995,50.17070208000223,53598.18133248001 2022-10-30,22:00:32.000,303,11024050,13285,0,1667167231,13139.954349889995,50.26938990000053,53598.34203624 2022-10-30,22:00:33.000,303,11024023,12885,0,1667167232,13139.974558819995,50.34693033000076,53598.32806200001 2022-10-30,22:00:34.000,303,11024079,13125,0,1667167233,13139.934140959995,50.41742163000163,53598.2232552 2022-10-30,22:00:35.000,303,11024033,13125,0,1667167234,13140.014976679995,50.473814670003776,53598.188319600005 2022-10-30,22:00:36.000,303,11024069,12925,0,1667167235,13140.08907609,50.50201119000121,53598.13242264001 2022-10-30,22:00:37.000,303,11024044,12925,0,1667167236,13140.02171298999,50.57955162000144,53598.25819080001 2022-10-30,22:00:38.000,303,11024048,13045,0,1667167237,13140.10928502,50.600699009999516,53598.27216504 2022-10-30,22:00:39.000,303,11024052,13005,0,1667167238,13140.08907609,50.706435960004455,53598.20928096001 2022-10-30,22:00:40.000,303,11024025,12965,0,1667167239,13140.10928502,50.671190310000384,53598.139409760006 2022-10-30,22:00:41.000,303,11024071,13085,0,1667167240,13140.223802289991,50.6852885699991,53598.251203679996 2022-10-30,22:00:42.000,303,11024028,13045,0,1667167241,13140.264220149991,50.73463248000189,53598.20928096001 2022-10-30,22:00:43.000,303,11024076,13125,0,1667167242,13140.365264799992,50.72758335000253,53598.10447416 2022-10-30,22:00:44.000,303,11024073,12925,0,1667167243,13140.358528489996,50.74873074000061,53598.020628720005 2022-10-30,22:00:45.000,303,11024079,13005,0,1667167244,13140.365264799992,50.77692725999805,53598.118448400004 2022-10-30,22:00:46.000,303,11024075,12965,0,1667167245,13140.479782069997,50.76282899999933,53598.188319600005 2022-10-30,22:00:47.000,303,11024042,12885,0,1667167246,13140.439364209997,50.75577986999997,53598.17434536 2022-10-30,22:00:48.000,303,11024024,13245,0,1667167247,13140.452836830002,50.76282899999933,53598.153384 2022-10-30,22:00:49.000,303,11024023,13085,0,1667167248,13140.506727309992,50.74168161000125,53598.16735824 2022-10-30,22:00:50.000,303,11024038,13125,0,1667167249,13140.601035649997,50.74873074000061,53598.237229440005 2022-10-30,22:00:51.000,303,11024019,13045,0,1667167250,13140.621244579997,50.76987812999869,53598.23024232001 2022-10-30,22:00:52.000,303,11024134,12965,0,1667167251,13140.634717200002,50.77692725999805,53598.188319600005 2022-10-30,22:00:53.000,303,11024053,13085,0,1667167252,13140.614508270002,50.78397639000468,53598.20928096001 2022-10-30,22:00:54.000,303,11024071,13045,0,1667167253,13140.614508270002,50.82627117000084,53598.139409760006 2022-10-30,22:00:55.000,303,11024078,13445,0,1667167254,13140.614508270002,50.847418559998914,53598.153384 2022-10-30,22:00:56.000,303,11024027,12925,0,1667167255,13140.722289229998,50.896762470001704,53598.19530672 2022-10-30,22:00:57.000,303,11024077,13125,0,1667167256,13140.789652329993,50.92495898999914,53598.21626808 2022-10-30,22:00:58.000,303,11024042,12925,0,1667167257,13140.836806499989,50.96020464000321,53598.18133248001 2022-10-30,22:00:59.000,303,11024040,13205,0,1667167258,13140.883960669998,51.02364681000472,53598.13242264001 2022-10-30,22:01:00.000,303,11024083,12965,0,1667167259,13140.877224359989,51.05184333000216,53598.12543552 2022-10-30,22:01:01.000,303,11024078,12845,0,1667167260,13140.964796389999,51.080039849999594,53598.153384 2022-10-30,22:01:02.000,303,11024068,12845,0,1667167261,13140.958060079989,51.080039849999594,53598.27915216001 2022-10-30,22:01:03.000,303,11024070,12885,0,1667167262,13141.03889579999,51.10118723999767,53598.237229440005 2022-10-30,22:01:04.000,303,11024025,13245,0,1667167263,13140.99847793999,51.080039849999594,53598.20928096001 2022-10-30,22:01:05.000,303,11024058,12925,0,1667167264,13140.958060079989,51.058892460001516,53598.188319600005 2022-10-30,22:01:06.000,303,11024050,13125,0,1667167265,13140.937851149989,50.98840116000065,53598.24421656 2022-10-30,22:01:07.000,303,11023999,12765,0,1667167266,13140.924378529999,51.009548549998726,53598.188319600005 2022-10-30,22:01:08.000,303,11024024,12845,0,1667167267,13140.931114839994,50.97430290000193,53598.2931264 2022-10-30,22:01:09.000,303,11024033,12965,0,1667167268,13140.863751739998,50.97430290000193,53598.2931264 2022-10-30,22:01:10.000,303,11024022,12925,0,1667167269,13140.910905909994,50.9320081199985,53598.27216504 2022-10-30,22:01:11.000,303,11024047,13045,0,1667167270,13140.944587459999,50.896762470001704,53598.31408776 2022-10-30,22:01:12.000,303,11024053,13325,0,1667167271,13140.917642219989,50.847418559998914,53598.25819080001 2022-10-30,22:01:13.000,303,11024053,13245,0,1667167272,13140.917642219989,50.85446768999827,53598.307100640006 2022-10-30,22:01:14.000,303,11024049,13245,0,1667167273,13140.897433289989,50.76282899999933,53598.26517792 2022-10-30,22:01:15.000,303,11024032,13085,0,1667167274,13140.924378529999,50.76987812999869,53598.25819080001 2022-10-30,22:01:16.000,303,11024042,13125,0,1667167275,13140.944587459999,50.76987812999869,53598.2931264 2022-10-30,22:01:17.000,303,11024045,12965,0,1667167276,13140.99847793999,50.76282899999933,53598.27915216001 2022-10-30,22:01:18.000,303,11024024,12965,0,1667167277,13140.97826900999,50.72758335000253,53598.23024232001 2022-10-30,22:01:19.000,303,11024031,13005,0,1667167278,13140.951323769994,50.720534220003174,53598.20928096001 2022-10-30,22:01:20.000,303,11024010,13045,0,1667167279,13141.032159489994,50.713485090003815,53598.26517792 2022-10-30,22:01:21.000,303,11024034,13165,0,1667167280,13141.05910472999,50.72758335000253,53598.33504912 2022-10-30,22:01:22.000,303,11024041,13085,0,1667167281,13141.052368419994,50.76282899999933,53598.44684304001 2022-10-30,22:01:23.000,303,11024023,13165,0,1667167282,13140.951323769994,50.7980746500034,53598.33504912 2022-10-30,22:01:24.000,303,11024055,12925,0,1667167283,13140.99847793999,50.76987812999869,53598.27915216001 2022-10-30,22:01:25.000,303,11024023,12925,0,1667167284,13140.991741629994,50.77692725999805,53598.34902336001 2022-10-30,22:01:26.000,303,11024070,13125,0,1667167285,13141.06584104,50.81922204000148,53598.36998472 2022-10-30,22:01:27.000,303,11024066,13285,0,1667167286,13141.092786279994,50.82627117000084,53598.34203624 2022-10-30,22:01:28.000,303,11024085,13125,0,1667167287,13141.032159489994,50.81922204000148,53598.356010480005 2022-10-30,22:01:29.000,303,11024073,12965,0,1667167288,13141.032159489994,50.80512378000276,53598.49575288001 2022-10-30,22:01:30.000,303,11024050,13005,0,1667167289,13141.032159489994,50.81922204000148,53598.54466272001 2022-10-30,22:01:31.000,303,11024051,13165,0,1667167290,13141.18709462,50.840369429999555,53598.46081728 2022-10-30,22:01:32.000,303,11024037,13045,0,1667167291,13141.254457719995,50.840369429999555,53598.48177864 2022-10-30,22:01:33.000,303,11024042,13085,0,1667167292,13141.24098509999,50.7980746500034,53598.453830160004 2022-10-30,22:01:34.000,303,11024054,13165,0,1667167293,13141.24772141,50.85446768999827,53598.39094608 2022-10-30,22:01:35.000,303,11024049,13005,0,1667167294,13141.335293439995,50.85446768999827,53598.33504912 2022-10-30,22:01:36.000,303,11024060,12925,0,1667167295,13141.36223867999,50.81217291000212,53598.404920320005 2022-10-30,22:01:37.000,303,11024049,12845,0,1667167296,13141.38918392,50.81217291000212,53598.48177864 2022-10-30,22:01:38.000,303,11024036,12925,0,1667167297,13141.36223867999,50.847418559998914,53598.453830160004 2022-10-30,22:01:39.000,303,11024022,13125,0,1667167298,13141.32182081999,50.7980746500034,53598.39094608 2022-10-30,22:01:40.000,303,11024050,12965,0,1667167299,13141.38244760999,50.833320300000196,53598.41190744 2022-10-30,22:01:41.000,303,11024031,13045,0,1667167300,13141.355502369996,50.847418559998914,53598.4328688 2022-10-30,22:01:42.000,303,11024051,12885,0,1667167301,13141.315084509995,50.86151682000491,53598.44684304001 2022-10-30,22:01:43.000,303,11024055,12925,0,1667167302,13141.315084509995,50.85446768999827,53598.50274 2022-10-30,22:01:44.000,303,11024021,13085,0,1667167303,13141.294875579995,50.889713340002345,53598.39793320001 2022-10-30,22:01:45.000,303,11024044,13005,0,1667167304,13141.30161188999,50.847418559998914,53598.49575288001 2022-10-30,22:01:46.000,303,11024037,13005,0,1667167305,13141.34876606,50.87561508000363,53598.586585439996 2022-10-30,22:01:47.000,303,11024084,13085,0,1667167306,13141.32855713,50.87561508000363,53598.65645664 2022-10-30,22:01:48.000,303,11024041,12925,0,1667167307,13141.32182081999,50.889713340002345,53598.53068848 2022-10-30,22:01:49.000,303,11024079,13125,0,1667167308,13141.30161188999,50.91790985999978,53598.54466272001 2022-10-30,22:01:50.000,303,11024038,12885,0,1667167309,13141.24098509999,50.9320081199985,53598.642482400006 2022-10-30,22:01:51.000,303,11024032,12965,0,1667167310,13141.32182081999,50.889713340002345,53598.61453392001 2022-10-30,22:01:52.000,303,11024054,12885,0,1667167311,13141.34202974999,50.78397639000468,53598.63549528001 2022-10-30,22:01:53.000,303,11024062,13325,0,1667167312,13141.315084509995,50.73463248000189,53598.65645664 2022-10-30,22:01:54.000,303,11024043,12925,0,1667167313,13141.32182081999,50.69233769999846,53598.63549528001 2022-10-30,22:01:55.000,303,11024026,12925,0,1667167314,13141.38244760999,50.64299379000295,53598.55164984 2022-10-30,22:01:56.000,303,11024054,13285,0,1667167315,13141.315084509995,50.650042920002306,53598.572611200005 2022-10-30,22:01:57.000,303,11024011,13005,0,1667167316,13141.335293439995,50.64299379000295,53598.55164984 2022-10-30,22:01:58.000,303,11024056,12925,0,1667167317,13141.3083482,50.64299379000295,53598.51671424001 2022-10-30,22:01:59.000,303,11024077,13045,0,1667167318,13141.3083482,50.62184640000487,53598.42588168001 2022-10-30,22:02:00.000,303,11024070,13165,0,1667167319,13141.40939285,50.59364988000016,53598.50274 2022-10-30,22:02:01.000,303,11024047,12965,0,1667167320,13141.422865469991,50.62184640000487,53598.53068848 2022-10-30,22:02:02.000,303,11024010,12965,0,1667167321,13141.416129159996,50.57955162000144,53598.49575288001 2022-10-30,22:02:03.000,303,11024062,13125,0,1667167322,13141.416129159996,50.57955162000144,53598.54466272001 2022-10-30,22:02:04.000,303,11024028,12965,0,1667167323,13141.34876606,50.59364988000016,53598.50274 2022-10-30,22:02:05.000,303,11024010,12965,0,1667167324,13141.38918392,50.62889553000423,53598.55863696 2022-10-30,22:02:06.000,303,11024053,13325,0,1667167325,13141.463283329991,50.607748139998876,53598.55164984 2022-10-30,22:02:07.000,303,11024046,13085,0,1667167326,13141.436338089996,50.63594466000359,53598.523701360005 2022-10-30,22:02:08.000,303,11024093,13285,0,1667167327,13141.49022857,50.650042920002306,53598.474791520006 2022-10-30,22:02:09.000,303,11024019,13125,0,1667167328,13141.631691080001,50.64299379000295,53598.453830160004 2022-10-30,22:02:10.000,303,11024049,12765,0,1667167329,13141.598009529996,50.67823943999974,53598.48876576 2022-10-30,22:02:11.000,303,11024044,13325,0,1667167330,13141.624954769992,50.6852885699991,53598.51671424001 2022-10-30,22:02:12.000,303,11024054,13125,0,1667167331,13141.564327979992,50.6852885699991,53598.5376756 2022-10-30,22:02:13.000,303,11024040,13125,0,1667167332,13141.678845249997,50.713485090003815,53598.55164984 2022-10-30,22:02:14.000,303,11024001,12805,0,1667167333,13141.685581559992,50.720534220003174,53598.48177864 2022-10-30,22:02:15.000,303,11024075,13125,0,1667167334,13141.705790489992,50.6852885699991,53598.46780440001 2022-10-30,22:02:16.000,303,11024079,12965,0,1667167335,13141.786626209992,50.713485090003815,53598.55164984 2022-10-30,22:02:17.000,303,11024053,12965,0,1667167336,13141.806835139992,50.671190310000384,53598.56562408001 2022-10-30,22:02:18.000,303,11024005,13045,0,1667167337,13141.813571450002,50.657092050001665,53598.572611200005 2022-10-30,22:02:19.000,303,11024032,13245,0,1667167338,13141.887670859993,50.671190310000384,53598.586585439996 2022-10-30,22:02:20.000,303,11024012,13125,0,1667167339,13141.894407170003,50.69938682999782,53598.474791520006 2022-10-30,22:02:21.000,303,11024065,13205,0,1667167340,13141.961770269998,50.69938682999782,53598.453830160004 2022-10-30,22:02:22.000,303,11024060,12965,0,1667167341,13141.968506579993,50.6852885699991,53598.55863696 2022-10-30,22:02:23.000,303,11024040,13005,0,1667167342,13142.015660749988,50.73463248000189,53598.5376756 2022-10-30,22:02:24.000,303,11024080,13125,0,1667167343,13141.948297649993,50.720534220003174,53598.474791520006 2022-10-30,22:02:25.000,303,11024058,12845,0,1667167344,13141.948297649993,50.67823943999974,53598.523701360005 2022-10-30,22:02:26.000,303,11024066,13125,0,1667167345,13142.049342299993,50.706435960004455,53598.55164984 2022-10-30,22:02:27.000,303,11024015,13165,0,1667167346,13142.109969089994,50.706435960004455,53598.6075468 2022-10-30,22:02:28.000,303,11024025,13285,0,1667167347,13142.116705399989,50.69938682999782,53598.572611200005 2022-10-30,22:02:29.000,303,11024052,13285,0,1667167348,13142.123441709999,50.713485090003815,53598.50972712 2022-10-30,22:02:30.000,303,11024057,12965,0,1667167349,13142.096496469989,50.713485090003815,53598.57959832 2022-10-30,22:02:31.000,303,11024061,13005,0,1667167350,13142.244695289999,50.713485090003815,53598.51671424001 2022-10-30,22:02:32.000,303,11024052,13205,0,1667167351,13142.271640529994,50.72758335000253,53598.51671424001 2022-10-30,22:02:33.000,303,11024029,13045,0,1667167352,13142.291849459994,50.76282899999933,53598.64946952 2022-10-30,22:02:34.000,303,11024022,12925,0,1667167353,13142.312058389994,50.76987812999869,53598.57959832 2022-10-30,22:02:35.000,303,11024047,12965,0,1667167354,13142.312058389994,50.77692725999805,53598.59357256001 2022-10-30,22:02:36.000,303,11024092,13045,0,1667167355,13142.44004827999,50.76282899999933,53598.621521040004 2022-10-30,22:02:37.000,303,11024035,12965,0,1667167356,13142.453520899995,50.75577986999997,53598.57959832 2022-10-30,22:02:38.000,303,11024060,12965,0,1667167357,13142.493938759995,50.706435960004455,53598.6075468 2022-10-30,22:02:39.000,303,11024098,12685,0,1667167358,13142.50741138,50.713485090003815,53598.586585439996 2022-10-30,22:02:40.000,303,11024078,13285,0,1667167359,13142.514147689995,50.713485090003815,53598.60055968 2022-10-30,22:02:41.000,303,11024080,13245,0,1667167360,13142.5882471,50.650042920002306,53598.64946952 2022-10-30,22:02:42.000,303,11024041,13045,0,1667167361,13142.696028059996,50.64299379000295,53598.69837936 2022-10-30,22:02:43.000,303,11024016,12965,0,1667167362,13142.662346509991,50.62889553000423,53598.63549528001 2022-10-30,22:02:44.000,303,11024081,13125,0,1667167363,13142.722973299991,50.57955162000144,53598.62850816 2022-10-30,22:02:45.000,303,11024061,13205,0,1667167364,13142.770127470001,50.5866007500008,53598.68440512001 2022-10-30,22:02:46.000,303,11024018,13085,0,1667167365,13142.844226879992,50.57250249000208,53598.70536648 2022-10-30,22:02:47.000,303,11024090,12845,0,1667167366,13142.918326289997,50.551355100004,53598.740302080005 2022-10-30,22:02:48.000,303,11024053,12845,0,1667167367,13142.877908429997,50.55840423000336,53598.7472892 2022-10-30,22:02:49.000,303,11024074,13005,0,1667167368,13142.918326289997,50.53725683999801,53598.82414752 2022-10-30,22:02:50.000,303,11024086,12845,0,1667167369,13143.066525109993,50.5866007500008,53598.83812176 2022-10-30,22:02:51.000,303,11024021,13285,0,1667167370,13143.154097139988,50.62184640000487,53598.89401872 2022-10-30,22:02:52.000,303,11024042,13045,0,1667167371,13143.201251309998,50.650042920002306,53598.89401872 2022-10-30,22:02:53.000,303,11024068,13205,0,1667167372,13143.268614409993,50.62889553000423,53598.86607024 2022-10-30,22:02:54.000,303,11024042,13165,0,1667167373,13143.248405479993,50.671190310000384,53598.921967199996 2022-10-30,22:02:55.000,303,11024057,13045,0,1667167374,13143.335977509989,50.720534220003174,53598.91498008 2022-10-30,22:02:56.000,303,11024045,12965,0,1667167375,13143.470703709994,50.69233769999846,53598.977864160006 2022-10-30,22:02:57.000,303,11024036,12845,0,1667167376,13143.57848466999,50.720534220003174,53599.01978688001 2022-10-30,22:02:58.000,303,11024049,13005,0,1667167377,13143.62563884,50.706435960004455,53598.9918384 2022-10-30,22:02:59.000,303,11024061,13045,0,1667167378,13143.68626563,50.76282899999933,53599.04074824 2022-10-30,22:03:00.000,303,11024026,13085,0,1667167379,13143.794046589996,50.76282899999933,53599.08267096 2022-10-30,22:03:01.000,303,11024070,12965,0,1667167380,13143.874882309996,50.74168161000125,53599.05472248 2022-10-30,22:03:02.000,303,11024050,13125,0,1667167381,13143.915300169996,50.74168161000125,53599.04773536001 2022-10-30,22:03:03.000,303,11024031,12885,0,1667167382,13143.915300169996,50.76987812999869,53599.075683840005 2022-10-30,22:03:04.000,303,11024058,12965,0,1667167383,13143.948981720001,50.75577986999997,53599.1315808 2022-10-30,22:03:05.000,303,11024053,12925,0,1667167384,13144.130862090002,50.75577986999997,53599.17350352 2022-10-30,22:03:06.000,303,11024083,12605,0,1667167385,13144.191488880002,50.74873074000061,53599.17350352 2022-10-30,22:03:07.000,303,11024045,12765,0,1667167386,13144.252115670002,50.69233769999846,53599.089658079996 2022-10-30,22:03:08.000,303,11024057,12965,0,1667167387,13144.245379359993,50.75577986999997,53599.026774000005 2022-10-30,22:03:09.000,303,11024053,13085,0,1667167388,13144.279060909997,50.74168161000125,53599.13856792001 2022-10-30,22:03:10.000,303,11024057,13285,0,1667167389,13144.393578179988,50.75577986999997,53599.21542624001 2022-10-30,22:03:11.000,303,11024053,13125,0,1667167390,13144.521568069998,50.74168161000125,53599.16651640001 2022-10-30,22:03:12.000,303,11024063,13005,0,1667167391,13144.494622829989,50.76987812999869,53599.23638760001 2022-10-30,22:03:13.000,303,11024048,12965,0,1667167392,13144.481150209998,50.75577986999997,53599.292284560004 2022-10-30,22:03:14.000,303,11024063,13205,0,1667167393,13144.514831759989,50.75577986999997,53599.41805272 2022-10-30,22:03:15.000,303,11024090,12885,0,1667167394,13144.61587640999,50.73463248000189,53599.49491104 2022-10-30,22:03:16.000,303,11024031,13045,0,1667167395,13144.68323951,50.81217291000212,53599.48792392 2022-10-30,22:03:17.000,303,11024108,13205,0,1667167396,13144.76407523,50.76282899999933,53599.53683376 2022-10-30,22:03:18.000,303,11024050,12765,0,1667167397,13144.76407523,50.81217291000212,53599.52285952001 2022-10-30,22:03:19.000,303,11024052,12965,0,1667167398,13144.78428416,50.79102552000404,53599.57176936001 2022-10-30,22:03:20.000,303,11024045,13125,0,1667167399,13144.892065119995,50.78397639000468,53599.63465344 2022-10-30,22:03:21.000,303,11024071,13205,0,1667167400,13144.92574667,50.76987812999869,53599.6556148 2022-10-30,22:03:22.000,303,11024054,13245,0,1667167401,13145.02005500999,50.81217291000212,53599.73247312 2022-10-30,22:03:23.000,303,11024081,13365,0,1667167402,13145.00658239,50.78397639000468,53599.77439584 2022-10-30,22:03:24.000,303,11024029,12765,0,1667167403,13145.148044900001,50.81922204000148,53599.795357200004 2022-10-30,22:03:25.000,303,11024057,12925,0,1667167404,13145.174990139996,50.840369429999555,53599.85125416 2022-10-30,22:03:26.000,303,11024069,13125,0,1667167405,13145.094154419996,50.847418559998914,53599.816318560006 2022-10-30,22:03:27.000,303,11024067,12965,0,1667167406,13145.168253830001,50.87561508000363,53599.88618976001 2022-10-30,22:03:28.000,303,11024093,13005,0,1667167407,13145.262562169992,50.91790985999978,53599.93509960001 2022-10-30,22:03:29.000,303,11024053,13085,0,1667167408,13145.343397889992,50.889713340002345,53600.05388064001 2022-10-30,22:03:30.000,303,11024070,12925,0,1667167409,13145.397288369997,50.92495898999914,53600.04689352 2022-10-30,22:03:31.000,303,11024069,12925,0,1667167410,13145.417497299997,50.882664210002986,53600.0399064 2022-10-30,22:03:32.000,303,11024056,12965,0,1667167411,13145.417497299997,50.9320081199985,53600.095803359996 2022-10-30,22:03:33.000,303,11024070,12925,0,1667167412,13145.518541949998,50.95315551000385,53600.1097776 2022-10-30,22:03:34.000,303,11024047,13165,0,1667167413,13145.525278259993,50.99545029000001,53600.16567456 2022-10-30,22:03:35.000,303,11024095,12925,0,1667167414,13145.525278259993,50.98135203000129,53600.1796488 2022-10-30,22:03:36.000,303,11024069,12925,0,1667167415,13145.538750879998,50.98840116000065,53600.151700320006 2022-10-30,22:03:37.000,303,11024071,12925,0,1667167416,13145.666740769993,50.99545029000001,53600.30541696 2022-10-30,22:03:38.000,303,11024053,13045,0,1667167417,13145.707158629994,51.009548549998726,53600.33336544 2022-10-30,22:03:39.000,303,11024113,12805,0,1667167418,13145.727367559994,51.02364681000472,53600.368301040005 2022-10-30,22:03:40.000,303,11024026,13285,0,1667167419,13145.707158629994,51.03069594000408,53600.2844556 2022-10-30,22:03:41.000,303,11024017,13045,0,1667167420,13145.693686009989,51.03774507000344,53600.3543268 2022-10-30,22:03:42.000,303,11024076,12925,0,1667167421,13145.794730659989,51.03774507000344,53600.417210880005 2022-10-30,22:03:43.000,303,11024066,12885,0,1667167422,13145.754312799989,51.09413810999831,53600.50105632 2022-10-30,22:03:44.000,303,11024055,13125,0,1667167423,13145.713894939989,51.10118723999767,53600.43118512 2022-10-30,22:03:45.000,303,11024084,13045,0,1667167424,13145.801466969999,51.058892460001516,53600.62682448001 2022-10-30,22:03:46.000,303,11024052,13125,0,1667167425,13145.89577530999,51.065941590000875,53600.7386184 2022-10-30,22:03:47.000,303,11024076,13125,0,1667167426,13145.949665789994,51.0447942000028,53600.67573432001 2022-10-30,22:03:48.000,303,11024035,12925,0,1667167427,13145.99681995999,51.03069594000408,53600.61285024 2022-10-30,22:03:49.000,303,11024044,13245,0,1667167428,13146.06418306,51.080039849999594,53600.535991920005 2022-10-30,22:03:50.000,303,11024043,13325,0,1667167429,13146.070919369995,51.08708897999895,53600.598876 2022-10-30,22:03:51.000,303,11024028,13005,0,1667167430,13146.16522771,51.0447942000028,53600.69669568001 2022-10-30,22:03:52.000,303,11024086,13165,0,1667167431,13146.23932711999,51.03069594000408,53600.69669568001 2022-10-30,22:03:53.000,303,11024054,12925,0,1667167432,13146.28648129,51.065941590000875,53600.72464416001 2022-10-30,22:03:54.000,303,11024080,12885,0,1667167433,13146.30669022,51.058892460001516,53600.752592640005 2022-10-30,22:03:55.000,303,11024040,13085,0,1667167434,13146.400998559991,51.03069594000408,53600.822463840006 2022-10-30,22:03:56.000,303,11024070,12965,0,1667167435,13146.400998559991,51.08708897999895,53600.81547672001 2022-10-30,22:03:57.000,303,11024077,13045,0,1667167436,13146.461625349992,51.080039849999594,53600.78752824 2022-10-30,22:03:58.000,303,11024071,13205,0,1667167437,13146.434680109996,51.072990720000234,53600.78752824 2022-10-30,22:03:59.000,303,11024047,12925,0,1667167438,13146.461625349992,51.122334630003024,53600.83643808 2022-10-30,22:04:00.000,303,11024057,12925,0,1667167439,13146.508779520002,51.072990720000234,53600.871373680005 2022-10-30,22:04:01.000,303,11024064,12845,0,1667167440,13146.522252139992,51.08708897999895,53600.94124488001 2022-10-30,22:04:02.000,303,11024062,12845,0,1667167441,13146.616560479997,51.122334630003024,53600.948232 2022-10-30,22:04:03.000,303,11024039,13125,0,1667167442,13146.636769409997,51.09413810999831,53600.990154720006 2022-10-30,22:04:04.000,303,11024059,13005,0,1667167443,13146.576142619997,51.080039849999594,53600.90630928 2022-10-30,22:04:05.000,303,11024072,12925,0,1667167444,13146.677187269997,51.09413810999831,53600.97618048 2022-10-30,22:04:06.000,303,11024052,13165,0,1667167445,13146.683923579993,51.108236370004306,53600.969193360004 2022-10-30,22:04:07.000,303,11024022,13245,0,1667167446,13146.758022989998,51.058892460001516,53600.94124488001 2022-10-30,22:04:08.000,303,11024060,13085,0,1667167447,13146.697396199997,51.108236370004306,53600.89932216 2022-10-30,22:04:09.000,303,11024046,13125,0,1667167448,13146.744550369993,51.058892460001516,53600.96220624001 2022-10-30,22:04:10.000,303,11024101,12925,0,1667167449,13146.737814059998,51.065941590000875,53601.03207744001 2022-10-30,22:04:11.000,303,11024076,13285,0,1667167450,13146.758022989998,51.080039849999594,53601.10194864 2022-10-30,22:04:12.000,303,11024058,12925,0,1667167451,13146.798440849998,51.072990720000234,53601.10893576001 2022-10-30,22:04:13.000,303,11024017,13085,0,1667167452,13146.832122399988,51.08708897999895,53601.08098728001 2022-10-30,22:04:14.000,303,11024040,12965,0,1667167453,13146.784968229993,51.080039849999594,53601.08098728001 2022-10-30,22:04:15.000,303,11024027,12885,0,1667167454,13146.805177159993,51.058892460001516,53601.15085848001 2022-10-30,22:04:16.000,303,11024077,13165,0,1667167455,13146.872540259988,51.122334630003024,53601.26963952 2022-10-30,22:04:17.000,303,11024076,13125,0,1667167456,13146.953375979989,51.13643289000174,53601.304575120004 2022-10-30,22:04:18.000,303,11024046,12805,0,1667167457,13146.939903359998,51.115285500003665,53601.304575120004 2022-10-30,22:04:19.000,303,11024050,13085,0,1667167458,13146.960112289999,51.108236370004306,53601.24867816001 2022-10-30,22:04:20.000,303,11024061,12965,0,1667167459,13146.939903359998,51.115285500003665,53601.31854936001 2022-10-30,22:04:21.000,303,11024038,12765,0,1667167460,13146.960112289999,51.080039849999594,53601.31156224 2022-10-30,22:04:22.000,303,11024064,13085,0,1667167461,13146.919694429998,51.08708897999895,53601.4023948 2022-10-30,22:04:23.000,303,11024042,12925,0,1667167462,13146.973584909989,51.10118723999767,53601.4023948 2022-10-30,22:04:24.000,303,11024053,13165,0,1667167463,13146.966848599994,51.13643289000174,53601.36047208 2022-10-30,22:04:25.000,303,11024044,13285,0,1667167464,13147.03421169999,51.16462940999918,53601.353484960004 2022-10-30,22:04:26.000,303,11024025,13045,0,1667167465,13147.12178373,51.1434820200011,53601.43034328 2022-10-30,22:04:27.000,303,11024077,13125,0,1667167466,13147.14199266,51.12938376000238,53601.27662664001 2022-10-30,22:04:28.000,303,11024076,12765,0,1667167467,13147.18241052,51.19987506000325,53601.36745920001 2022-10-30,22:04:29.000,303,11024057,12765,0,1667167468,13147.29692778999,51.1787276699979,53601.41636904001 2022-10-30,22:04:30.000,303,11024039,13005,0,1667167469,13147.24303731,51.19282593000389,53601.38143344 2022-10-30,22:04:31.000,303,11024018,12805,0,1667167470,13147.27671885999,51.19282593000389,53601.45829176 2022-10-30,22:04:32.000,303,11024046,13085,0,1667167471,13147.330609339995,51.18577680000453,53601.53515008001 2022-10-30,22:04:33.000,303,11024058,13085,0,1667167472,13147.36429089,51.17167853999854,53601.591047040005 2022-10-30,22:04:34.000,303,11024054,13125,0,1667167473,13147.391236129995,51.17167853999854,53601.591047040005 2022-10-30,22:04:35.000,303,11024084,13005,0,1667167474,13147.40470875,51.17167853999854,53601.542137200006 2022-10-30,22:04:36.000,303,11024038,13045,0,1667167475,13147.45859922999,51.19987506000325,53601.57008568 2022-10-30,22:04:37.000,303,11024051,13205,0,1667167476,13147.44512661,51.16462940999918,53601.62598264 2022-10-30,22:04:38.000,303,11024019,12965,0,1667167477,13147.451862919996,51.17167853999854,53601.61200840001 2022-10-30,22:04:39.000,303,11024096,13445,0,1667167478,13147.499017089991,51.15758027999982,53601.63296976001 2022-10-30,22:04:40.000,303,11024057,13165,0,1667167479,13147.472071849996,51.18577680000453,53601.66790536 2022-10-30,22:04:41.000,303,11024044,13045,0,1667167480,13147.579852809991,51.1787276699979,53601.72380232 2022-10-30,22:04:42.000,303,11024072,13125,0,1667167481,13147.559643879991,51.19282593000389,53601.77271216 2022-10-30,22:04:43.000,303,11024066,13085,0,1667167482,13147.573116499996,51.20692419000261,53601.77969928001 2022-10-30,22:04:44.000,303,11024058,12965,0,1667167483,13147.512489709996,51.16462940999918,53601.7866864 2022-10-30,22:04:45.000,303,11024072,13045,0,1667167484,13147.606798050001,51.18577680000453,53601.7866864 2022-10-30,22:04:46.000,303,11024068,13125,0,1667167485,13147.600061739991,51.1787276699979,53601.856557600004 2022-10-30,22:04:47.000,303,11024033,12885,0,1667167486,13147.613534359996,51.19987506000325,53601.87053184001 2022-10-30,22:04:48.000,303,11024047,12925,0,1667167487,13147.606798050001,51.26331723000476,53601.83559624 2022-10-30,22:04:49.000,303,11024055,13085,0,1667167488,13147.701106389992,51.256268099998124,53601.87053184001 2022-10-30,22:04:50.000,303,11024050,13125,0,1667167489,13147.788678420002,51.27741549000348,53601.96835152001 2022-10-30,22:04:51.000,303,11024063,12885,0,1667167490,13147.822359969992,51.256268099998124,53601.93341592 2022-10-30,22:04:52.000,303,11024031,13125,0,1667167491,13147.788678420002,51.31266114000027,53601.996300000006 2022-10-30,22:04:53.000,303,11024079,13045,0,1667167492,13147.768469490002,51.305612010000914,53601.996300000006 2022-10-30,22:04:54.000,303,11024030,12965,0,1667167493,13147.754996869997,51.34085765999771,53601.98931288001 2022-10-30,22:04:55.000,303,11024106,13085,0,1667167494,13147.781942109992,51.32675939999899,53601.91245456 2022-10-30,22:04:56.000,303,11024078,12925,0,1667167495,13147.829096280002,51.36200505000306,53601.94739016001 2022-10-30,22:04:57.000,303,11024075,13005,0,1667167496,13147.876250449997,51.33380852999835,53601.94739016001 2022-10-30,22:04:58.000,303,11024059,13165,0,1667167497,13147.835832589997,51.298562880001555,53601.98232576 2022-10-30,22:04:59.000,303,11024064,13045,0,1667167498,13147.795414729997,51.256268099998124,53602.01027424 2022-10-30,22:05:00.000,303,11024049,13005,0,1667167499,13147.822359969992,51.21397332000197,53602.06617120001 2022-10-30,22:05:01.000,303,11024057,13125,0,1667167500,13147.835832589997,51.21397332000197,53602.0312356 2022-10-30,22:05:02.000,303,11024069,13085,0,1667167501,13147.822359969992,51.20692419000261,53602.0312356 2022-10-30,22:05:03.000,303,11024033,13045,0,1667167502,13147.835832589997,51.19987506000325,53602.163990880006 2022-10-30,22:05:04.000,303,11024032,13125,0,1667167503,13147.761733179992,51.20692419000261,53602.12905528 2022-10-30,22:05:05.000,303,11024058,13005,0,1667167504,13147.849305210002,51.17167853999854,53602.143029520004 2022-10-30,22:05:06.000,303,11024060,13125,0,1667167505,13147.950349860002,51.16462940999918,53602.191939360004 2022-10-30,22:05:07.000,303,11024049,13165,0,1667167506,13147.977295099998,51.17167853999854,53602.143029520004 2022-10-30,22:05:08.000,303,11024065,13285,0,1667167507,13147.963822479993,51.19987506000325,53602.170978 2022-10-30,22:05:09.000,303,11024040,13285,0,1667167508,13147.963822479993,51.15053115000046,53602.143029520004 2022-10-30,22:05:10.000,303,11024109,13045,0,1667167509,13147.984031409993,51.13643289000174,53602.11508104001 2022-10-30,22:05:11.000,303,11024044,13125,0,1667167510,13148.037921889998,51.115285500003665,53602.212900720006 2022-10-30,22:05:12.000,303,11024056,12765,0,1667167511,13148.044658199993,51.080039849999594,53602.23386208001 2022-10-30,22:05:13.000,303,11024024,12965,0,1667167512,13148.078339749998,51.09413810999831,53602.359630240004 2022-10-30,22:05:14.000,303,11024075,12965,0,1667167513,13148.125493919993,51.05184333000216,53602.37360448001 2022-10-30,22:05:15.000,303,11024049,13085,0,1667167514,13148.213065949989,51.05184333000216,53602.24783632 2022-10-30,22:05:16.000,303,11024024,13005,0,1667167515,13148.266956429994,50.98135203000129,53602.310720400004 2022-10-30,22:05:17.000,303,11024038,13125,0,1667167516,13148.287165359994,50.93905724999786,53602.24783632 2022-10-30,22:05:18.000,303,11024058,13045,0,1667167517,13148.307374289994,50.896762470001704,53602.28277192001 2022-10-30,22:05:19.000,303,11024072,13045,0,1667167518,13148.300637979999,50.882664210002986,53602.26879768 2022-10-30,22:05:20.000,303,11024093,13245,0,1667167519,13148.307374289994,50.86151682000491,53602.28277192001 2022-10-30,22:05:21.000,303,11024053,13165,0,1667167520,13148.36126477,50.847418559998914,53602.35264312001 2022-10-30,22:05:22.000,303,11024061,13005,0,1667167521,13148.408418939995,50.80512378000276,53602.39456584 2022-10-30,22:05:23.000,303,11024038,13045,0,1667167522,13148.428627869995,50.79102552000404,53602.310720400004 2022-10-30,22:05:24.000,303,11024109,12845,0,1667167523,13148.41515524999,50.76282899999933,53602.40854008 2022-10-30,22:05:25.000,303,11024103,13125,0,1667167524,13148.44210049,50.79102552000404,53602.310720400004 2022-10-30,22:05:26.000,303,11024081,13045,0,1667167525,13148.3814737,50.79102552000404,53602.42251432001 2022-10-30,22:05:27.000,303,11024010,13125,0,1667167526,13148.408418939995,50.76987812999869,53602.46443704 2022-10-30,22:05:28.000,303,11024050,13125,0,1667167527,13148.42189156,50.72758335000253,53602.499372640006 2022-10-30,22:05:29.000,303,11024045,12965,0,1667167528,13148.43536417999,50.75577986999997,53602.39456584 2022-10-30,22:05:30.000,303,11024049,13045,0,1667167529,13148.489254659995,50.75577986999997,53602.52033400001 2022-10-30,22:05:31.000,303,11024034,13005,0,1667167530,13148.549881449995,50.76282899999933,53602.63911504001 2022-10-30,22:05:32.000,303,11024097,13005,0,1667167531,13148.62398086,50.76987812999869,53602.597192320005 2022-10-30,22:05:33.000,303,11024053,13045,0,1667167532,13148.57682668999,50.80512378000276,53602.58321808 2022-10-30,22:05:34.000,303,11024107,13005,0,1667167533,13148.52293621,50.840369429999555,53602.61116656 2022-10-30,22:05:35.000,303,11024084,12845,0,1667167534,13148.61724454999,50.86151682000491,53602.61815368001 2022-10-30,22:05:36.000,303,11024061,13085,0,1667167535,13148.570090379995,50.896762470001704,53602.75789608001 2022-10-30,22:05:37.000,303,11024067,13085,0,1667167536,13148.583563,50.896762470001704,53602.646102160004 2022-10-30,22:05:38.000,303,11024072,12925,0,1667167537,13148.64418979,50.896762470001704,53602.667063520006 2022-10-30,22:05:39.000,303,11024093,13085,0,1667167538,13148.61724454999,50.889713340002345,53602.74392184 2022-10-30,22:05:40.000,303,11024072,12605,0,1667167539,13148.70481658,50.87561508000363,53602.75789608001 2022-10-30,22:05:41.000,303,11024049,13005,0,1667167540,13148.68460765,50.93905724999786,53602.70199912 2022-10-30,22:05:42.000,303,11024066,13045,0,1667167541,13148.671135029996,50.91086073000042,53602.68802488001 2022-10-30,22:05:43.000,303,11024035,12965,0,1667167542,13148.72502551,50.95315551000385,53602.66007640001 2022-10-30,22:05:44.000,303,11024077,13045,0,1667167543,13148.70481658,50.90381160000106,53602.715973360006 2022-10-30,22:05:45.000,303,11024034,13005,0,1667167544,13148.69808026999,50.92495898999914,53602.70199912 2022-10-30,22:05:46.000,303,11024052,12805,0,1667167545,13148.76544337,50.882664210002986,53602.75090896 2022-10-30,22:05:47.000,303,11024046,13005,0,1667167546,13148.799124919991,50.87561508000363,53602.715973360006 2022-10-30,22:05:48.000,303,11024063,12765,0,1667167547,13148.758707059991,50.847418559998914,53602.82776728001 2022-10-30,22:05:49.000,303,11024052,13245,0,1667167548,13148.738498129991,50.86856595000427,53602.75789608001 2022-10-30,22:05:50.000,303,11024040,13125,0,1667167549,13148.718289199991,50.81922204000148,53602.7998188 2022-10-30,22:05:51.000,303,11024048,12725,0,1667167550,13148.758707059991,50.840369429999555,53602.75090896 2022-10-30,22:05:52.000,303,11024068,12925,0,1667167551,13148.711552889996,50.847418559998914,53602.75789608001 2022-10-30,22:05:53.000,303,11024076,13085,0,1667167552,13148.751970749996,50.80512378000276,53602.77885744 2022-10-30,22:05:54.000,303,11024059,13125,0,1667167553,13148.839542779991,50.76282899999933,53602.862702880004 2022-10-30,22:05:55.000,303,11024067,12845,0,1667167554,13148.772179679996,50.7980746500034,53602.91161272 2022-10-30,22:05:56.000,303,11024136,13085,0,1667167555,13148.74523444,50.76987812999869,53602.834754400006 2022-10-30,22:05:57.000,303,11024020,13125,0,1667167556,13148.792388609996,50.74873074000061,53602.883664240006 2022-10-30,22:05:58.000,303,11024103,12805,0,1667167557,13148.72502551,50.74168161000125,53602.85571576001 2022-10-30,22:05:59.000,303,11024030,13045,0,1667167558,13148.751970749996,50.72758335000253,53602.85571576001 2022-10-30,22:06:00.000,303,11024072,13045,0,1667167559,13148.711552889996,50.72758335000253,53602.84872864 2022-10-30,22:06:01.000,303,11024055,13085,0,1667167560,13148.738498129991,50.713485090003815,53602.883664240006 2022-10-30,22:06:02.000,303,11024079,13005,0,1667167561,13148.751970749996,50.67823943999974,53603.002445280006 2022-10-30,22:06:03.000,303,11024091,13285,0,1667167562,13148.785652300001,50.69938682999782,53603.002445280006 2022-10-30,22:06:04.000,303,11024089,13045,0,1667167563,13148.805861230001,50.650042920002306,53602.89763848 2022-10-30,22:06:05.000,303,11024025,12965,0,1667167564,13148.812597539996,50.6852885699991,53602.84872864 2022-10-30,22:06:06.000,303,11024092,13045,0,1667167565,13148.819333849991,50.69938682999782,53602.82078016 2022-10-30,22:06:07.000,303,11024061,13085,0,1667167566,13148.778915989991,50.63594466000359,53602.862702880004 2022-10-30,22:06:08.000,303,11024022,13125,0,1667167567,13148.819333849991,50.63594466000359,53602.86969 2022-10-30,22:06:09.000,303,11024045,12925,0,1667167568,13148.772179679996,50.657092050001665,53602.90462560001 2022-10-30,22:06:10.000,303,11024096,13045,0,1667167569,13148.812597539996,50.56545336000272,53602.834754400006 2022-10-30,22:06:11.000,303,11024033,13045,0,1667167570,13148.826070160001,50.57955162000144,53602.9395612 2022-10-30,22:06:12.000,303,11024082,13285,0,1667167571,13148.839542779991,50.56545336000272,53602.90462560001 2022-10-30,22:06:13.000,303,11024084,13125,0,1667167572,13148.778915989991,50.53725683999801,53602.91859984 2022-10-30,22:06:14.000,303,11024049,13285,0,1667167573,13148.758707059991,50.51610944999993,53602.84174152 2022-10-30,22:06:15.000,303,11024066,13205,0,1667167574,13148.731761819996,50.49496206000185,53602.834754400006 2022-10-30,22:06:16.000,303,11024035,13205,0,1667167575,13148.799124919991,50.473814670003776,53602.73693472001 2022-10-30,22:06:17.000,303,11024052,13125,0,1667167576,13148.866488020001,50.480863800003135,53602.78584456001 2022-10-30,22:06:18.000,303,11024061,13165,0,1667167577,13148.826070160001,50.45266727999842,53602.78584456001 2022-10-30,22:06:19.000,303,11024024,13045,0,1667167578,13148.751970749996,50.46676554000442,53602.84174152 2022-10-30,22:06:20.000,303,11024037,13245,0,1667167579,13148.853015399996,50.41742163000163,53602.813793040004 2022-10-30,22:06:21.000,303,11024060,12845,0,1667167580,13148.758707059991,50.40332337000291,53602.77885744 2022-10-30,22:06:22.000,303,11024039,13045,0,1667167581,13148.751970749996,50.38922511000419,53602.84872864 2022-10-30,22:06:23.000,303,11024030,12965,0,1667167582,13148.74523444,50.38922511000419,53602.82776728001 2022-10-30,22:06:24.000,303,11024021,13045,0,1667167583,13148.68460765,50.36807771999884,53602.84872864 2022-10-30,22:06:25.000,303,11024050,12925,0,1667167584,13148.69808026999,50.36807771999884,53602.89763848 2022-10-30,22:06:26.000,303,11024068,12925,0,1667167585,13148.69808026999,50.32578294000268,53602.96750968 2022-10-30,22:06:27.000,303,11024061,13085,0,1667167586,13148.72502551,50.311684680003964,53602.9395612 2022-10-30,22:06:28.000,303,11024049,12925,0,1667167587,13148.758707059991,50.304635550004605,53602.932574080005 2022-10-30,22:06:29.000,303,11024072,13005,0,1667167588,13148.66439872,50.29758641999797,53602.80680592001 2022-10-30,22:06:30.000,303,11024052,13125,0,1667167589,13148.63745347999,50.31873381000332,53602.82078016 2022-10-30,22:06:31.000,303,11024068,12925,0,1667167590,13148.74523444,50.311684680003964,53602.932574080005 2022-10-30,22:06:32.000,303,11024052,13125,0,1667167591,13148.832806469996,50.33283207000204,53602.9395612 2022-10-30,22:06:33.000,303,11024007,13005,0,1667167592,13148.74523444,50.311684680003964,53602.96052256 2022-10-30,22:06:34.000,303,11024024,12885,0,1667167593,13148.778915989991,50.304635550004605,53603.05834224 2022-10-30,22:06:35.000,303,11024042,12965,0,1667167594,13148.778915989991,50.34693033000076,53603.08629072 2022-10-30,22:06:36.000,303,11024017,13165,0,1667167595,13148.772179679996,50.33283207000204,53603.04436800001 2022-10-30,22:06:37.000,303,11024027,13365,0,1667167596,13148.731761819996,50.36807771999884,53602.98847104 2022-10-30,22:06:38.000,303,11024022,13045,0,1667167597,13148.751970749996,50.36807771999884,53603.03738088 2022-10-30,22:06:39.000,303,11024076,13085,0,1667167598,13148.731761819996,50.375126849998196,53603.05834224 2022-10-30,22:06:40.000,303,11024046,13125,0,1667167599,13148.751970749996,50.438569019999704,53603.100264960005 2022-10-30,22:06:41.000,303,11024012,13125,0,1667167600,13148.65766240999,50.49496206000185,53603.04436800001 2022-10-30,22:06:42.000,303,11024047,12925,0,1667167601,13148.758707059991,50.551355100004,53603.21205888001 2022-10-30,22:06:43.000,303,11024035,13085,0,1667167602,13148.785652300001,50.62889553000423,53603.170136160006 2022-10-30,22:06:44.000,303,11024053,13005,0,1667167603,13148.671135029996,50.57250249000208,53603.12821344 2022-10-30,22:06:45.000,303,11024070,13005,0,1667167604,13148.772179679996,50.607748139998876,53603.03738088 2022-10-30,22:06:46.000,303,11024041,12965,0,1667167605,13148.778915989991,50.57955162000144,53603.10725208 2022-10-30,22:06:47.000,303,11024092,12925,0,1667167606,13148.785652300001,50.551355100004,53603.12122632001 2022-10-30,22:06:48.000,303,11024040,12965,0,1667167607,13148.758707059991,50.614797269998235,53603.14218768001 2022-10-30,22:06:49.000,303,11024016,12925,0,1667167608,13148.778915989991,50.62889553000423,53603.219046000006 2022-10-30,22:06:50.000,303,11024086,12925,0,1667167609,13148.920378499992,50.56545336000272,53603.23302024 2022-10-30,22:06:51.000,303,11024096,12965,0,1667167610,13148.933851119997,50.600699009999516,53603.23302024 2022-10-30,22:06:52.000,303,11024011,13045,0,1667167611,13148.987741600002,50.63594466000359,53603.20507176 2022-10-30,22:06:53.000,303,11024070,13285,0,1667167612,13148.994477909997,50.62889553000423,53603.219046000006 2022-10-30,22:06:54.000,303,11024066,13005,0,1667167613,13149.001214219992,50.650042920002306,53603.149174800004 2022-10-30,22:06:55.000,303,11024029,13085,0,1667167614,13149.028159460002,50.6852885699991,53603.14218768001 2022-10-30,22:06:56.000,303,11024064,13125,0,1667167615,13149.041632079992,50.6852885699991,53603.10725208 2022-10-30,22:06:57.000,303,11024063,12605,0,1667167616,13149.169621970002,50.69938682999782,53603.24699448 2022-10-30,22:06:58.000,303,11024073,12885,0,1667167617,13149.210039830003,50.69233769999846,53603.267955840005 2022-10-30,22:06:59.000,303,11024054,13085,0,1667167618,13149.243721379993,50.713485090003815,53603.29590432 2022-10-30,22:07:00.000,303,11024023,12925,0,1667167619,13149.236985069998,50.706435960004455,53603.17712328 2022-10-30,22:07:01.000,303,11024078,13085,0,1667167620,13149.324557099993,50.720534220003174,53603.24699448 2022-10-30,22:07:02.000,303,11024069,13165,0,1667167621,13149.344766029993,50.69233769999846,53603.26096872001 2022-10-30,22:07:03.000,303,11024069,13005,0,1667167622,13149.418865439999,50.69938682999782,53603.2539816 2022-10-30,22:07:04.000,303,11024047,12805,0,1667167623,13149.418865439999,50.69938682999782,53603.19109752001 2022-10-30,22:07:05.000,303,11024070,12965,0,1667167624,13149.49296484999,50.74168161000125,53603.28193008 2022-10-30,22:07:06.000,303,11024075,12965,0,1667167625,13149.59400949999,50.671190310000384,53603.28193008 2022-10-30,22:07:07.000,303,11024044,13005,0,1667167626,13149.69505414999,50.69938682999782,53603.28193008 2022-10-30,22:07:08.000,303,11024085,12925,0,1667167627,13149.668108909995,50.63594466000359,53603.30987856001 2022-10-30,22:07:09.000,303,11024078,12965,0,1667167628,13149.65463628999,50.64299379000295,53603.316865680004 2022-10-30,22:07:10.000,303,11024046,13005,0,1667167629,13149.688317839995,50.59364988000016,53603.29590432 2022-10-30,22:07:11.000,303,11024042,13045,0,1667167630,13149.79609879999,50.55840423000336,53603.44962096 2022-10-30,22:07:12.000,303,11024043,13045,0,1667167631,13149.81630772999,50.53725683999801,53603.45660808001 2022-10-30,22:07:13.000,303,11024042,13045,0,1667167632,13149.85672558999,50.49496206000185,53603.45660808001 2022-10-30,22:07:14.000,303,11024045,12925,0,1667167633,13149.971242859996,50.45971640999778,53603.47756944001 2022-10-30,22:07:15.000,303,11024038,12925,0,1667167634,13150.011660719996,50.45266727999842,53603.554427760006 2022-10-30,22:07:16.000,303,11024034,12925,0,1667167635,13150.058814889991,50.438569019999704,53603.56141488 2022-10-30,22:07:17.000,303,11024058,13045,0,1667167636,13150.058814889991,50.38217598000483,53603.533466400004 2022-10-30,22:07:18.000,303,11024049,13205,0,1667167637,13150.052078579996,50.38217598000483,53603.54744064001 2022-10-30,22:07:19.000,303,11024040,13165,0,1667167638,13150.085760130001,50.31873381000332,53603.61731184 2022-10-30,22:07:20.000,303,11024074,13045,0,1667167639,13150.240695259992,50.32578294000268,53603.63128608 2022-10-30,22:07:21.000,303,11024027,13285,0,1667167640,13150.247431570002,50.26938990000053,53603.68019592 2022-10-30,22:07:22.000,303,11024084,13125,0,1667167641,13150.287849430002,50.262340770001174,53603.673208800006 2022-10-30,22:07:23.000,303,11024097,13125,0,1667167642,13150.348476220002,50.255291640001815,53603.701157280004 2022-10-30,22:07:24.000,303,11023990,13285,0,1667167643,13150.294585739997,50.255291640001815,53603.64526032001 2022-10-30,22:07:25.000,303,11024030,12965,0,1667167644,13150.348476220002,50.2411933800031,53603.673208800006 2022-10-30,22:07:26.000,303,11023996,12885,0,1667167645,13150.388894080003,50.255291640001815,53603.73609288 2022-10-30,22:07:27.000,303,11024073,12845,0,1667167646,13150.402366699993,50.2411933800031,53603.75006712 2022-10-30,22:07:28.000,303,11024041,12885,0,1667167647,13150.429311939988,50.255291640001815,53603.78500272 2022-10-30,22:07:29.000,303,11024040,12925,0,1667167648,13150.456257179998,50.27643902999989,53603.82692544 2022-10-30,22:07:30.000,303,11024058,13085,0,1667167649,13150.570774449989,50.28348815999925,53603.89679664 2022-10-30,22:07:31.000,303,11024060,13005,0,1667167650,13150.557301829998,50.29758641999797,53603.78500272 2022-10-30,22:07:32.000,303,11024038,13125,0,1667167651,13150.611192309989,50.28348815999925,53603.75705424 2022-10-30,22:07:33.000,303,11024076,12925,0,1667167652,13150.71223695999,50.29053728999861,53603.771028480005 2022-10-30,22:07:34.000,303,11024030,13125,0,1667167653,13150.678555409999,50.29758641999797,53603.74308000001 2022-10-30,22:07:35.000,303,11024064,13365,0,1667167654,13150.644873859994,50.27643902999989,53603.79897696 2022-10-30,22:07:36.000,303,11024029,13005,0,1667167655,13150.685291719994,50.3398812000014,53603.95968072001 2022-10-30,22:07:37.000,303,11024033,12845,0,1667167656,13150.698764339999,50.29758641999797,53603.9526936 2022-10-30,22:07:38.000,303,11024029,12925,0,1667167657,13150.75265481999,50.32578294000268,53604.02955192001 2022-10-30,22:07:39.000,303,11024034,13005,0,1667167658,13150.73244588999,50.36807771999884,53604.07846176001 2022-10-30,22:07:40.000,303,11024022,12885,0,1667167659,13150.77286374999,50.36102858999948,53604.07147464 2022-10-30,22:07:41.000,303,11024033,13045,0,1667167660,13150.786336369994,50.34693033000076,53604.08544888 2022-10-30,22:07:42.000,303,11024052,13245,0,1667167661,13150.806545299994,50.35397946000012,53604.08544888 2022-10-30,22:07:43.000,303,11024053,13045,0,1667167662,13150.79980899,50.38217598000483,53604.092436 2022-10-30,22:07:44.000,303,11024045,13005,0,1667167663,13150.82001792,50.38217598000483,53604.06448752 2022-10-30,22:07:45.000,303,11024047,12765,0,1667167664,13150.89411732999,50.38217598000483,53604.07846176001 2022-10-30,22:07:46.000,303,11024084,12965,0,1667167665,13150.90085364,50.375126849998196,53604.16929432001 2022-10-30,22:07:47.000,303,11024054,13085,0,1667167666,13150.92106257,50.38217598000483,53604.2321784 2022-10-30,22:07:48.000,303,11024043,13005,0,1667167667,13150.887381019995,50.375126849998196,53604.176281440006 2022-10-30,22:07:49.000,303,11024038,13125,0,1667167668,13150.86043578,50.36102858999948,53604.1623072 2022-10-30,22:07:50.000,303,11024053,13165,0,1667167669,13150.86043578,50.38922511000419,53604.1623072 2022-10-30,22:07:51.000,303,11024052,13205,0,1667167670,13150.88064471,50.36102858999948,53604.204229920004 2022-10-30,22:07:52.000,303,11024044,13085,0,1667167671,13150.867172089995,50.34693033000076,53604.29506248001 2022-10-30,22:07:53.000,303,11024085,12965,0,1667167672,13150.91432625999,50.34693033000076,53604.3020496 2022-10-30,22:07:54.000,303,11024055,12965,0,1667167673,13150.907589949995,50.32578294000268,53604.33698520001 2022-10-30,22:07:55.000,303,11024038,12885,0,1667167674,13150.90085364,50.26938990000053,53604.30903672 2022-10-30,22:07:56.000,303,11024064,13125,0,1667167675,13150.948007809995,50.205947729999025,53604.225191280006 2022-10-30,22:07:57.000,303,11024027,13045,0,1667167676,13150.846963159995,50.18480034000095,53604.29506248001 2022-10-30,22:07:58.000,303,11024032,13045,0,1667167677,13150.86043578,50.17775121000159,53604.25313976 2022-10-30,22:07:59.000,303,11024021,12965,0,1667167678,13150.77286374999,50.093161650002,53604.30903672 2022-10-30,22:08:00.000,303,11024048,12965,0,1667167679,13150.73244588999,50.072014260003925,53604.23916552 2022-10-30,22:08:01.000,303,11024036,13085,0,1667167680,13150.79980899,50.00152296000306,53604.35794656 2022-10-30,22:08:02.000,303,11024026,13045,0,1667167681,13150.73244588999,49.980375569997705,53604.42083064 2022-10-30,22:08:03.000,303,11024065,13005,0,1667167682,13150.705500649994,49.90988427000411,53604.39986928 2022-10-30,22:08:04.000,303,11024033,12925,0,1667167683,13150.69202802999,49.902835140004754,53604.33698520001 2022-10-30,22:08:05.000,303,11024028,12965,0,1667167684,13150.678555409999,49.86054036000132,53604.35794656 2022-10-30,22:08:06.000,303,11024028,13125,0,1667167685,13150.604455999994,49.8816877499994,53604.30903672 2022-10-30,22:08:07.000,303,11024069,13005,0,1667167686,13150.597719689998,49.81119644999853,53604.371920800004 2022-10-30,22:08:08.000,303,11024056,12965,0,1667167687,13150.503411349993,49.86054036000132,53604.36493368001 2022-10-30,22:08:09.000,303,11024028,12925,0,1667167688,13150.489938729988,49.82529471000453,53604.37890792 2022-10-30,22:08:10.000,303,11024037,13125,0,1667167689,13150.496675039998,49.797098189999815,53604.392882160006 2022-10-30,22:08:11.000,303,11024009,13085,0,1667167690,13150.503411349993,49.81824557999789,53604.35794656 2022-10-30,22:08:12.000,303,11024038,12965,0,1667167691,13150.483202419993,49.839392970003246,53604.29506248001 2022-10-30,22:08:13.000,303,11023997,12925,0,1667167692,13150.456257179998,49.81824557999789,53604.31602384001 2022-10-30,22:08:14.000,303,11024032,12965,0,1667167693,13150.442784559993,49.83234384000389,53604.21820416001 2022-10-30,22:08:15.000,303,11024023,13005,0,1667167694,13150.429311939988,49.81824557999789,53604.28108824 2022-10-30,22:08:16.000,303,11024035,13085,0,1667167695,13150.496675039998,49.86758949000068,53604.343972320006 2022-10-30,22:08:17.000,303,11024016,12885,0,1667167696,13150.638137549999,49.81824557999789,53604.106410240005 2022-10-30,22:08:18.000,303,11024033,12965,0,1667167697,13150.402366699993,49.36005213000317,53603.58936336 2022-10-30,22:08:19.000,303,11024100,13005,0,1667167698,13150.314794669997,49.47988733999955,53604.02955192001 2022-10-30,22:08:20.000,303,11024002,13045,0,1667167699,13150.321530979993,49.55037864000042,53604.11339736 2022-10-30,22:08:21.000,303,11024016,13085,0,1667167700,13150.321530979993,49.613820810001926,53604.155320080004 2022-10-30,22:08:22.000,303,11024033,13085,0,1667167701,13150.294585739997,49.606771680002566,53604.11339736 2022-10-30,22:08:23.000,303,11024047,13245,0,1667167702,13150.220486329992,49.627919070000644,53604.28108824 2022-10-30,22:08:24.000,303,11024041,13285,0,1667167703,13150.193541089997,49.71955775999959,53604.35095944 2022-10-30,22:08:25.000,303,11024054,13125,0,1667167704,13150.213750019997,49.76890167000238,53604.37890792 2022-10-30,22:08:26.000,303,11023992,12965,0,1667167705,13150.361948839993,50.13545642999816,53604.69332832 2022-10-30,22:08:27.000,303,11024038,13085,0,1667167706,13150.584247069994,50.036768609999854,53604.42083064 2022-10-30,22:08:28.000,303,11024048,13165,0,1667167707,13150.469729799988,50.022670350001135,53604.51865032 2022-10-30,22:08:29.000,303,11024069,13085,0,1667167708,13150.510147659988,50.022670350001135,53604.52563744 2022-10-30,22:08:30.000,303,11024057,13125,0,1667167709,13150.564038139993,50.05086686999857,53604.44877912 2022-10-30,22:08:31.000,303,11024049,13085,0,1667167710,13150.584247069994,49.966277309998986,53604.44877912 2022-10-30,22:08:32.000,303,11024062,13005,0,1667167711,13150.577510759998,49.98742470000434,53604.490701840004 2022-10-30,22:08:33.000,303,11024041,13085,0,1667167712,13150.665082789994,49.94512992000091,53604.392882160006 2022-10-30,22:08:34.000,303,11024068,13045,0,1667167713,13150.698764339999,49.902835140004754,53604.44877912 2022-10-30,22:08:35.000,303,11024057,12965,0,1667167714,13150.81328160999,49.88873687999876,53604.37890792 2022-10-30,22:08:36.000,303,11024031,13045,0,1667167715,13150.86043578,49.86758949000068,53604.42781776 2022-10-30,22:08:37.000,303,11024039,13005,0,1667167716,13150.88064471,49.839392970003246,53604.371920800004 2022-10-30,22:08:38.000,303,11024030,12685,0,1667167717,13150.91432625999,49.790049060000456,53604.26711400001 2022-10-30,22:08:39.000,303,11024047,13205,0,1667167718,13150.887381019995,49.73365601999831,53604.36493368001 2022-10-30,22:08:40.000,303,11024009,12925,0,1667167719,13150.927798879995,49.740705149997666,53604.4068564 2022-10-30,22:08:41.000,303,11024034,13165,0,1667167720,13151.03557983999,49.72660688999895,53604.46275336001 2022-10-30,22:08:42.000,303,11024037,13005,0,1667167721,13151.049052459995,49.69136124000215,53604.4767276 2022-10-30,22:08:43.000,303,11024016,13125,0,1667167722,13151.089470319996,49.69136124000215,53604.43480488001 2022-10-30,22:08:44.000,303,11024019,13125,0,1667167723,13151.11641555999,49.70545950000087,53604.41384352001 2022-10-30,22:08:45.000,303,11024034,13125,0,1667167724,13151.156833419991,49.68431211000279,53604.44877912 2022-10-30,22:08:46.000,303,11024045,13045,0,1667167725,13151.177042349991,49.68431211000279,53604.38589504001 2022-10-30,22:08:47.000,303,11024056,13125,0,1667167726,13151.156833419991,49.627919070000644,53604.44877912 2022-10-30,22:08:48.000,303,11024026,13005,0,1667167727,13151.230932829996,49.627919070000644,53604.41384352001 2022-10-30,22:08:49.000,303,11024024,13285,0,1667167728,13151.352186409997,49.55742776999978,53604.46275336001 2022-10-30,22:08:50.000,303,11024027,13285,0,1667167729,13151.406076890002,49.54332951000106,53604.511663200006 2022-10-30,22:08:51.000,303,11024065,13085,0,1667167730,13151.459967369992,49.52923125000234,53604.490701840004 2022-10-30,22:08:52.000,303,11024044,12805,0,1667167731,13151.406076890002,49.5362803800017,53604.51865032 2022-10-30,22:08:53.000,303,11024036,13125,0,1667167732,13151.581220949993,49.45873995000147,53604.225191280006 2022-10-30,22:08:54.000,303,11024086,12925,0,1667167733,13151.486912610002,49.36710126000253,53604.11339736 2022-10-30,22:08:55.000,303,11024053,13005,0,1667167734,13151.284823310001,49.035792150003545,53603.91077088001 2022-10-30,22:08:56.000,303,11024030,12925,0,1667167735,13151.291559619996,49.190873010004,53604.1623072 2022-10-30,22:08:57.000,303,11024048,13325,0,1667167736,13151.224196520001,49.18382388000464,53604.371920800004 2022-10-30,22:08:58.000,303,11024047,12965,0,1667167737,13151.284823310001,49.45873995000147,53604.77018664001 2022-10-30,22:08:59.000,303,11024044,13245,0,1667167738,13151.311768549996,49.48693646999891,53604.69332832 2022-10-30,22:09:00.000,303,11024042,12925,0,1667167739,13151.237669139991,49.50808386000426,53604.76319952 2022-10-30,22:09:01.000,303,11024086,13005,0,1667167740,13151.190514969996,49.48693646999891,53604.77018664001 2022-10-30,22:09:02.000,303,11024081,13045,0,1667167741,13151.365659030002,49.8816877499994,53605.161465360005 2022-10-30,22:09:03.000,303,11024042,13045,0,1667167742,13151.628375120003,49.76185254000302,53604.61647 2022-10-30,22:09:04.000,303,11024037,13005,0,1667167743,13151.459967369992,49.47988733999955,53604.28807536 2022-10-30,22:09:05.000,303,11024068,12925,0,1667167744,13151.352186409997,49.51513299000362,53604.46275336001 2022-10-30,22:09:06.000,303,11024052,13045,0,1667167745,13151.433022129997,49.64906645999872,53604.63044424001 2022-10-30,22:09:07.000,303,11024053,12885,0,1667167746,13151.439758439992,49.6349682,53604.58153440001 2022-10-30,22:09:08.000,303,11024100,12925,0,1667167747,13151.426285820002,49.68431211000279,53604.609482880005 2022-10-30,22:09:09.000,303,11024021,12885,0,1667167748,13151.331977479997,49.65611558999808,53604.56756016 2022-10-30,22:09:10.000,303,11024016,12965,0,1667167749,13151.305032240001,49.740705149997666,53604.69332832 2022-10-30,22:09:11.000,303,11023991,13045,0,1667167750,13151.412813199997,49.71955775999959,53604.65140560001 2022-10-30,22:09:12.000,303,11024028,13165,0,1667167751,13151.412813199997,49.7477542800043,53604.707302560004 2022-10-30,22:09:13.000,303,11024048,13005,0,1667167752,13151.365659030002,49.7477542800043,53604.78416088 2022-10-30,22:09:14.000,303,11024029,13005,0,1667167753,13151.372395339997,49.73365601999831,53604.74223816 2022-10-30,22:09:15.000,303,11024060,12845,0,1667167754,13151.325241170001,49.71250863000023,53604.81210936 2022-10-30,22:09:16.000,303,11024029,12925,0,1667167755,13151.311768549996,49.76185254000302,53604.98678736001 2022-10-30,22:09:17.000,303,11023995,12765,0,1667167756,13151.345450100001,49.7477542800043,53604.93787752001 2022-10-30,22:09:18.000,303,11024030,12925,0,1667167757,13151.365659030002,49.76890167000238,53604.874993440004 2022-10-30,22:09:19.000,303,11024063,13045,0,1667167758,13151.453231059997,49.73365601999831,53604.777173760005 2022-10-30,22:09:20.000,303,11024025,12805,0,1667167759,13151.318504859992,49.740705149997666,53604.74922528001 2022-10-30,22:09:21.000,303,11024035,13125,0,1667167760,13151.338713789992,49.75480341000366,53604.81210936 2022-10-30,22:09:22.000,303,11024024,13005,0,1667167761,13151.305032240001,49.81824557999789,53604.91691616001 2022-10-30,22:09:23.000,303,11024069,13165,0,1667167762,13151.210723899996,49.839392970003246,53605.0706328 2022-10-30,22:09:24.000,303,11024040,12805,0,1667167763,13151.291559619996,49.9944738300037,53605.07761992 2022-10-30,22:09:25.000,303,11024047,12925,0,1667167764,13151.352186409997,49.9944738300037,53605.014735840006 2022-10-30,22:09:26.000,303,11024039,12925,0,1667167765,13151.419549509992,49.95217905000027,53604.86800632001 2022-10-30,22:09:27.000,303,11024010,12965,0,1667167766,13151.264614380001,49.9944738300037,53605.08460704001 2022-10-30,22:09:28.000,303,11024032,12965,0,1667167767,13151.197251279991,50.064965130004566,53605.182426720006 2022-10-30,22:09:29.000,303,11024041,13085,0,1667167768,13151.177042349991,50.064965130004566,53605.140504 2022-10-30,22:09:30.000,303,11024074,13125,0,1667167769,13151.352186409997,49.9944738300037,53605.02871008 2022-10-30,22:09:31.000,303,11024037,13005,0,1667167770,13151.237669139991,50.064965130004566,53605.10556840001 2022-10-30,22:09:32.000,303,11024076,12965,0,1667167771,13151.278086999992,50.304635550004605,53605.350117600006 2022-10-30,22:09:33.000,303,11024066,13005,0,1667167772,13152.01234478999,50.98840116000065,53605.25229792001 2022-10-30,22:09:34.000,303,11024078,12885,0,1667167773,13151.897827519999,51.009548549998726,53605.09159416 2022-10-30,22:09:35.000,303,11024054,13045,0,1667167774,13151.837200729999,50.664141180001025,53604.64441848 2022-10-30,22:09:36.000,303,11024114,13245,0,1667167775,13151.796782869998,50.53725683999801,53604.658392720004 2022-10-30,22:09:37.000,303,11024029,13005,0,1667167776,13151.736156079998,50.5866007500008,53604.777173760005 2022-10-30,22:09:38.000,303,11024026,12925,0,1667167777,13151.769837629989,50.53020770999865,53604.609482880005 2022-10-30,22:09:39.000,303,11024053,13125,0,1667167778,13151.763101319993,50.53020770999865,53604.609482880005 2022-10-30,22:09:40.000,303,11024049,12965,0,1667167779,13151.769837629989,50.50201119000121,53604.65140560001 2022-10-30,22:09:41.000,303,11024038,12925,0,1667167780,13151.709210839988,50.49496206000185,53604.64441848 2022-10-30,22:09:42.000,303,11024034,12925,0,1667167781,13151.682265599993,50.46676554000442,53604.69332832 2022-10-30,22:09:43.000,303,11024055,12925,0,1667167782,13151.742892389993,50.480863800003135,53604.65140560001 2022-10-30,22:09:44.000,303,11024023,13125,0,1667167783,13151.689001909988,50.480863800003135,53604.57454728 2022-10-30,22:09:45.000,303,11024012,12925,0,1667167784,13151.736156079998,50.438569019999704,53604.61647 2022-10-30,22:09:46.000,303,11024082,13285,0,1667167785,13151.776573939998,50.38922511000419,53604.69332832 2022-10-30,22:09:47.000,303,11024056,13245,0,1667167786,13151.816991799999,50.41037250000227,53604.72127680001 2022-10-30,22:09:48.000,303,11024038,12925,0,1667167787,13151.783310249994,50.36102858999948,53604.679354080006 2022-10-30,22:09:49.000,303,11024039,13005,0,1667167788,13151.776573939998,50.36102858999948,53604.61647 2022-10-30,22:09:50.000,303,11024084,13005,0,1667167789,13151.769837629989,50.33283207000204,53604.67236696001 2022-10-30,22:09:51.000,303,11024036,12805,0,1667167790,13151.904563829994,50.31873381000332,53604.679354080006 2022-10-30,22:09:52.000,303,11024029,13045,0,1667167791,13151.91130013999,50.311684680003964,53604.65140560001 2022-10-30,22:09:53.000,303,11024045,13085,0,1667167792,13151.97192692999,50.3398812000014,53604.71428968 2022-10-30,22:09:54.000,303,11024049,13085,0,1667167793,13151.97866324,50.32578294000268,53604.658392720004 2022-10-30,22:09:55.000,303,11024046,12805,0,1667167794,13152.03929003,50.3398812000014,53604.62345712 2022-10-30,22:09:56.000,303,11024026,13005,0,1667167795,13152.046026339995,50.3398812000014,53604.62345712 2022-10-30,22:09:57.000,303,11024089,12885,0,1667167796,13152.13359836999,50.35397946000012,53604.56756016 2022-10-30,22:09:58.000,303,11024054,13045,0,1667167797,13152.09318050999,50.34693033000076,53604.69332832 2022-10-30,22:09:59.000,303,11024031,13085,0,1667167798,13152.126862059995,50.39627424000355,53604.64441848 2022-10-30,22:10:00.000,303,11024060,13005,0,1667167799,13152.05276264999,50.46676554000442,53604.83307072 2022-10-30,22:10:01.000,303,11024031,12925,0,1667167800,13152.07970789,50.54430597000464,53605.02172296 2022-10-30,22:10:02.000,303,11024041,13085,0,1667167801,13152.2211704,50.45266727999842,53604.777173760005 2022-10-30,22:10:03.000,303,11024071,13045,0,1667167802,13152.24137933,50.52315857999929,53604.88198056 2022-10-30,22:10:04.000,303,11024075,12885,0,1667167803,13152.227906709995,50.59364988000016,53604.91691616001 2022-10-30,22:10:05.000,303,11024029,13045,0,1667167804,13152.33568766999,50.69938682999782,53605.014735840006 2022-10-30,22:10:06.000,303,11024060,13005,0,1667167805,13152.443468630001,50.706435960004455,53604.8610192 2022-10-30,22:10:07.000,303,11024048,13045,0,1667167806,13152.524304350001,50.671190310000384,53604.791148 2022-10-30,22:10:08.000,303,11024024,12925,0,1667167807,13152.591667449997,50.69233769999846,53604.71428968 2022-10-30,22:10:09.000,303,11024047,13205,0,1667167808,13152.578194829992,50.67823943999974,53604.791148 2022-10-30,22:10:10.000,303,11024028,13085,0,1667167809,13152.598403759992,50.6852885699991,53604.97980024 2022-10-30,22:10:11.000,303,11024057,13045,0,1667167810,13152.638821619992,50.720534220003174,53605.0007616 2022-10-30,22:10:12.000,303,11024038,13045,0,1667167811,13152.632085309997,50.81922204000148,53605.02871008 2022-10-30,22:10:13.000,303,11024029,12965,0,1667167812,13152.726393650002,50.87561508000363,53604.93787752001 2022-10-30,22:10:14.000,303,11024045,12805,0,1667167813,13152.685975790002,50.91086073000042,53604.93787752001 2022-10-30,22:10:15.000,303,11024032,13085,0,1667167814,13152.800493059993,50.87561508000363,53604.90992904 2022-10-30,22:10:16.000,303,11024051,13125,0,1667167815,13152.807229370002,50.91790985999978,53604.93787752001 2022-10-30,22:10:17.000,303,11024052,12965,0,1667167816,13152.908274019988,50.882664210002986,53604.98678736001 2022-10-30,22:10:18.000,303,11024042,13125,0,1667167817,13152.888065089988,50.92495898999914,53605.03569720001 2022-10-30,22:10:19.000,303,11024036,13125,0,1667167818,13152.881328779993,50.9320081199985,53605.07761992 2022-10-30,22:10:20.000,303,11024034,13205,0,1667167819,13152.908274019988,50.946106380004494,53605.063645680006 2022-10-30,22:10:21.000,303,11024036,13125,0,1667167820,13152.941955569993,50.93905724999786,53605.11954264 2022-10-30,22:10:22.000,303,11024044,13165,0,1667167821,13152.915010329998,50.95315551000385,53605.161465360005 2022-10-30,22:10:23.000,303,11024021,13085,0,1667167822,13152.968900809989,50.946106380004494,53605.11954264 2022-10-30,22:10:24.000,303,11024043,13085,0,1667167823,13152.874592469998,50.95315551000385,53605.16845248 2022-10-30,22:10:25.000,303,11024068,12925,0,1667167824,13152.921746639993,51.009548549998726,53605.25229792001 2022-10-30,22:10:26.000,303,11023984,13045,0,1667167825,13153.002582359994,51.02364681000472,53605.2453108 2022-10-30,22:10:27.000,303,11024011,12685,0,1667167826,13152.975637119998,51.03069594000408,53605.29422064 2022-10-30,22:10:28.000,303,11024037,13325,0,1667167827,13152.948691879988,51.00249941999937,53605.25229792001 2022-10-30,22:10:29.000,303,11024031,13165,0,1667167828,13152.935219259998,51.02364681000472,53605.20338808001 2022-10-30,22:10:30.000,303,11024049,13085,0,1667167829,13152.948691879988,51.05184333000216,53605.09858128 2022-10-30,22:10:31.000,303,11024047,13125,0,1667167830,13152.962164499993,50.98135203000129,53605.17543960001 2022-10-30,22:10:32.000,303,11024055,12965,0,1667167831,13152.915010329998,50.96020464000321,53605.20338808001 2022-10-30,22:10:33.000,303,11024015,13245,0,1667167832,13152.867856159988,50.95315551000385,53605.329156240005 2022-10-30,22:10:34.000,303,11024017,13005,0,1667167833,13152.854383539998,50.98135203000129,53605.32216912001 2022-10-30,22:10:35.000,303,11024073,13045,0,1667167834,13152.706184720002,50.98840116000065,53605.280246400005 2022-10-30,22:10:36.000,303,11024026,13005,0,1667167835,13152.739866269992,50.96725377000257,53605.34313048001 2022-10-30,22:10:37.000,303,11024046,12925,0,1667167836,13152.760075199993,50.98840116000065,53605.28723352 2022-10-30,22:10:38.000,303,11024023,13085,0,1667167837,13152.753338889997,51.009548549998726,53605.30120776001 2022-10-30,22:10:39.000,303,11024053,13205,0,1667167838,13152.618612689992,50.98135203000129,53605.315182 2022-10-30,22:10:40.000,303,11024056,12925,0,1667167839,13152.537776969992,50.97430290000193,53605.30120776001 2022-10-30,22:10:41.000,303,11024046,12965,0,1667167840,13152.517568039992,50.92495898999914,53605.399027440006 2022-10-30,22:10:42.000,303,11024037,12885,0,1667167841,13152.497359109992,50.93905724999786,53605.447937280005 2022-10-30,22:10:43.000,303,11024012,13045,0,1667167842,13152.463677560001,50.98135203000129,53605.30819488 2022-10-30,22:10:44.000,303,11024048,12845,0,1667167843,13152.423259700001,50.96725377000257,53605.280246400005 2022-10-30,22:10:45.000,303,11024039,12925,0,1667167844,13152.396314459991,50.96020464000321,53605.35710472 2022-10-30,22:10:46.000,303,11024010,12925,0,1667167845,13152.376105529991,50.96725377000257,53605.33614336 2022-10-30,22:10:47.000,303,11024031,12925,0,1667167846,13152.369369219996,50.93905724999786,53605.350117600006 2022-10-30,22:10:48.000,303,11024062,12925,0,1667167847,13152.30200612,50.93905724999786,53605.329156240005 2022-10-30,22:10:49.000,303,11024023,12925,0,1667167848,13152.30200612,50.896762470001704,53605.33614336 2022-10-30,22:10:50.000,303,11024061,13205,0,1667167849,13152.355896599991,50.86856595000427,53605.399027440006 2022-10-30,22:10:51.000,303,11024039,13125,0,1667167850,13152.34242398,50.85446768999827,53605.30819488 2022-10-30,22:10:52.000,303,11024050,13005,0,1667167851,13152.376105529991,50.847418559998914,53605.35710472 2022-10-30,22:10:53.000,303,11024024,13085,0,1667167852,13152.349160289996,50.833320300000196,53605.36409184 2022-10-30,22:10:54.000,303,11024066,12925,0,1667167853,13152.376105529991,50.80512378000276,53605.399027440006 2022-10-30,22:10:55.000,303,11024022,12925,0,1667167854,13152.38284184,50.78397639000468,53605.32216912001 2022-10-30,22:10:56.000,303,11024026,12965,0,1667167855,13152.517568039992,50.75577986999997,53605.350117600006 2022-10-30,22:10:57.000,303,11024073,12925,0,1667167856,13152.531040659997,50.713485090003815,53605.3850532 2022-10-30,22:10:58.000,303,11024010,13045,0,1667167857,13152.557985899992,50.69938682999782,53605.37107896001 2022-10-30,22:10:59.000,303,11024032,12805,0,1667167858,13152.591667449997,50.650042920002306,53605.41998880001 2022-10-30,22:11:00.000,303,11024036,13245,0,1667167859,13152.571458519997,50.63594466000359,53605.399027440006 2022-10-30,22:11:01.000,303,11024025,12765,0,1667167860,13152.598403759992,50.6852885699991,53605.40601456 2022-10-30,22:11:02.000,303,11024033,13005,0,1667167861,13152.605140070002,50.63594466000359,53605.378066080004 2022-10-30,22:11:03.000,303,11024013,12885,0,1667167862,13152.638821619992,50.63594466000359,53605.350117600006 2022-10-30,22:11:04.000,303,11024031,12965,0,1667167863,13152.605140070002,50.6852885699991,53605.3850532 2022-10-30,22:11:05.000,303,11024066,13165,0,1667167864,13152.632085309997,50.63594466000359,53605.37107896001 2022-10-30,22:11:06.000,303,11024060,13125,0,1667167865,13152.726393650002,50.657092050001665,53605.46191152 2022-10-30,22:11:07.000,303,11024029,12805,0,1667167866,13152.699448409992,50.671190310000384,53605.46191152 2022-10-30,22:11:08.000,303,11024037,12885,0,1667167867,13152.712921029997,50.664141180001025,53605.4549244 2022-10-30,22:11:09.000,303,11024023,13045,0,1667167868,13152.632085309997,50.713485090003815,53605.4549244 2022-10-30,22:11:10.000,303,11024009,13125,0,1667167869,13152.598403759992,50.720534220003174,53605.42697592 2022-10-30,22:11:11.000,303,11024043,13005,0,1667167870,13152.578194829992,50.74168161000125,53605.47588576 2022-10-30,22:11:12.000,303,11024010,12925,0,1667167871,13152.557985899992,50.74873074000061,53605.44095016001 2022-10-30,22:11:13.000,303,11024028,12965,0,1667167872,13152.598403759992,50.78397639000468,53605.378066080004 2022-10-30,22:11:14.000,303,11024040,13125,0,1667167873,13152.510831729996,50.840369429999555,53605.40601456 2022-10-30,22:11:15.000,303,11024041,13045,0,1667167874,13152.497359109992,50.90381160000106,53605.4549244 2022-10-30,22:11:16.000,303,11023998,13085,0,1667167875,13152.557985899992,50.98840116000065,53605.47588576 2022-10-30,22:11:17.000,303,11023997,13045,0,1667167876,13152.524304350001,51.009548549998726,53605.41998880001 2022-10-30,22:11:18.000,303,11024022,13165,0,1667167877,13152.490622799996,51.0447942000028,53605.43396304 2022-10-30,22:11:19.000,303,11023978,13005,0,1667167878,13152.429996009996,51.065941590000875,53605.39204032001 2022-10-30,22:11:20.000,303,11024027,13005,0,1667167879,13152.423259700001,51.13643289000174,53605.399027440006 2022-10-30,22:11:21.000,303,11024048,12965,0,1667167880,13152.456941249991,51.122334630003024,53605.43396304 2022-10-30,22:11:22.000,303,11024014,13205,0,1667167881,13152.477150179991,51.08708897999895,53605.39204032001 2022-10-30,22:11:23.000,303,11024023,12965,0,1667167882,13152.483886490001,51.108236370004306,53605.43396304 2022-10-30,22:11:24.000,303,11024031,12845,0,1667167883,13152.376105529991,51.16462940999918,53605.39204032001 2022-10-30,22:11:25.000,303,11024034,13125,0,1667167884,13152.376105529991,51.1787276699979,53605.40601456 2022-10-30,22:11:26.000,303,11023998,13005,0,1667167885,13152.376105529991,51.16462940999918,53605.41300168 2022-10-30,22:11:27.000,303,11024074,13005,0,1667167886,13152.38284184,51.15758027999982,53605.44095016001 2022-10-30,22:11:28.000,303,11024043,12925,0,1667167887,13152.369369219996,51.12938376000238,53605.41998880001 2022-10-30,22:11:29.000,303,11024030,13205,0,1667167888,13152.33568766999,51.09413810999831,53605.41300168 2022-10-30,22:11:30.000,303,11024020,13285,0,1667167889,13152.40305077,51.072990720000234,53605.447937280005 2022-10-30,22:11:31.000,303,11024063,12965,0,1667167890,13152.31547873999,51.065941590000875,53605.47588576 2022-10-30,22:11:32.000,303,11024022,13005,0,1667167891,13152.40305077,51.02364681000472,53605.50383424 2022-10-30,22:11:33.000,303,11024046,12845,0,1667167892,13152.32221505,51.009548549998726,53605.51082136001 2022-10-30,22:11:34.000,303,11024019,13005,0,1667167893,13152.248115639995,50.98840116000065,53605.517808480006 2022-10-30,22:11:35.000,303,11024052,13285,0,1667167894,13152.27506087999,50.98135203000129,53605.615628160005 2022-10-30,22:11:36.000,303,11024029,13005,0,1667167895,13152.24137933,50.98840116000065,53605.69248648 2022-10-30,22:11:37.000,303,11024043,12685,0,1667167896,13152.18075254,50.97430290000193,53605.72742208001 2022-10-30,22:11:38.000,303,11024018,12925,0,1667167897,13152.308742429996,50.9320081199985,53605.63658952001 2022-10-30,22:11:39.000,303,11024064,12925,0,1667167898,13152.33568766999,50.946106380004494,53605.46191152 2022-10-30,22:11:40.000,303,11024005,13085,0,1667167899,13152.389578149996,50.91790985999978,53605.50383424 2022-10-30,22:11:41.000,303,11024034,13365,0,1667167900,13152.355896599991,50.896762470001704,53605.447937280005 2022-10-30,22:11:42.000,303,11024058,12885,0,1667167901,13152.36263291,50.833320300000196,53605.399027440006 2022-10-30,22:11:43.000,303,11024054,13085,0,1667167902,13152.416523389991,50.82627117000084,53605.41300168 2022-10-30,22:11:44.000,303,11024047,12965,0,1667167903,13152.355896599991,50.81217291000212,53605.40601456 2022-10-30,22:11:45.000,303,11024055,13125,0,1667167904,13152.40305077,50.833320300000196,53605.47588576 2022-10-30,22:11:46.000,303,11024051,12925,0,1667167905,13152.463677560001,50.81217291000212,53605.496847120005 2022-10-30,22:11:47.000,303,11024031,12845,0,1667167906,13152.483886490001,50.86151682000491,53605.447937280005 2022-10-30,22:11:48.000,303,11024056,13045,0,1667167907,13152.483886490001,50.82627117000084,53605.4549244 2022-10-30,22:11:49.000,303,11024026,12805,0,1667167908,13152.477150179991,50.80512378000276,53605.40601456 2022-10-30,22:11:50.000,303,11024051,12965,0,1667167909,13152.443468630001,50.81217291000212,53605.44095016001 2022-10-30,22:11:51.000,303,11024024,12885,0,1667167910,13152.477150179991,50.7980746500034,53605.496847120005 2022-10-30,22:11:52.000,303,11024006,13125,0,1667167911,13152.483886490001,50.86856595000427,53605.496847120005 2022-10-30,22:11:53.000,303,11024038,13085,0,1667167912,13152.477150179991,50.81217291000212,53605.664538000005 2022-10-30,22:11:54.000,303,11024016,12965,0,1667167913,13152.531040659997,50.847418559998914,53605.58069256 2022-10-30,22:11:55.000,303,11024014,13285,0,1667167914,13152.524304350001,50.833320300000196,53605.55973120001 2022-10-30,22:11:56.000,303,11023991,12965,0,1667167915,13152.557985899992,50.81922204000148,53605.57370544 2022-10-30,22:11:57.000,303,11024024,13045,0,1667167916,13152.605140070002,50.7980746500034,53605.517808480006 2022-10-30,22:11:58.000,303,11023985,13045,0,1667167917,13152.652294239997,50.81217291000212,53605.4549244 2022-10-30,22:11:59.000,303,11024030,13085,0,1667167918,13152.598403759992,50.77692725999805,53605.41300168 2022-10-30,22:12:00.000,303,11024023,12805,0,1667167919,13152.584931140002,50.78397639000468,53605.47588576 2022-10-30,22:12:01.000,303,11023983,12845,0,1667167920,13152.645557930002,50.74168161000125,53605.58767968001 2022-10-30,22:12:02.000,303,11024064,13005,0,1667167921,13152.591667449997,50.69938682999782,53605.58069256 2022-10-30,22:12:03.000,303,11023976,13165,0,1667167922,13152.611876379997,50.69938682999782,53605.58069256 2022-10-30,22:12:04.000,303,11024038,13245,0,1667167923,13152.497359109992,50.67823943999974,53605.517808480006 2022-10-30,22:12:05.000,303,11024041,12925,0,1667167924,13152.632085309997,50.657092050001665,53605.41998880001 2022-10-30,22:12:06.000,303,11024040,13005,0,1667167925,13152.625349000002,50.614797269998235,53605.36409184 2022-10-30,22:12:07.000,303,11024028,12965,0,1667167926,13152.564722210001,50.45971640999778,53605.33614336 2022-10-30,22:12:08.000,303,11024024,12885,0,1667167927,13152.483886490001,50.53725683999801,53605.447937280005 2022-10-30,22:12:09.000,303,11024040,13165,0,1667167928,13152.416523389991,50.53725683999801,53605.517808480006 2022-10-30,22:12:10.000,303,11023973,12965,0,1667167929,13152.557985899992,50.5866007500008,53605.36409184 2022-10-30,22:12:11.000,303,11024016,13125,0,1667167930,13152.584931140002,50.57250249000208,53605.4549244 2022-10-30,22:12:12.000,303,11024075,12965,0,1667167931,13152.652294239997,50.62889553000423,53605.315182 2022-10-30,22:12:13.000,303,11024011,13205,0,1667167932,13152.638821619992,50.59364988000016,53605.35710472 2022-10-30,22:12:14.000,303,11024062,13125,0,1667167933,13152.659030549992,50.650042920002306,53605.32216912001 2022-10-30,22:12:15.000,303,11024053,12925,0,1667167934,13152.578194829992,50.26938990000053,53604.90294192 2022-10-30,22:12:16.000,303,11024017,13125,0,1667167935,13152.483886490001,50.304635550004605,53605.09858128 2022-10-30,22:12:17.000,303,11024028,13085,0,1667167936,13152.483886490001,50.3398812000014,53605.17543960001 2022-10-30,22:12:18.000,303,11024023,12885,0,1667167937,13152.38284184,50.40332337000291,53605.27325928001 2022-10-30,22:12:19.000,303,11024050,12885,0,1667167938,13152.36263291,50.44561814999906,53605.210375200004 2022-10-30,22:12:20.000,303,11024047,13045,0,1667167939,13152.24137933,50.49496206000185,53605.30819488 2022-10-30,22:12:21.000,303,11024006,13005,0,1667167940,13152.207697779995,50.63594466000359,53605.5247956 2022-10-30,22:12:22.000,303,11024024,13005,0,1667167941,13152.13359836999,50.6852885699991,53605.545756960004 2022-10-30,22:12:23.000,303,11024042,12925,0,1667167942,13152.09991682,50.67823943999974,53605.72043496 2022-10-30,22:12:24.000,303,11024044,12965,0,1667167943,13152.01234478999,50.72758335000253,53605.72742208001 2022-10-30,22:12:25.000,303,11024038,12725,0,1667167944,13151.99213585999,50.76282899999933,53605.88812584 2022-10-30,22:12:26.000,303,11024035,13005,0,1667167945,13152.13359836999,50.74168161000125,53605.783319040005 2022-10-30,22:12:27.000,303,11024031,13005,0,1667167946,13152.187488849995,50.69233769999846,53605.70646072001 2022-10-30,22:12:28.000,303,11024084,13005,0,1667167947,13152.17401622999,50.671190310000384,53605.69248648 2022-10-30,22:12:29.000,303,11024026,13125,0,1667167948,13152.17401622999,50.551355100004,53605.58069256 2022-10-30,22:12:30.000,303,11023992,12965,0,1667167949,13152.13359836999,50.50201119000121,53605.5247956 2022-10-30,22:12:31.000,303,11024060,12685,0,1667167950,13152.19422515999,50.41742163000163,53605.60864104001 2022-10-30,22:12:32.000,303,11024035,13165,0,1667167951,13152.16054361,50.36102858999948,53605.615628160005 2022-10-30,22:12:33.000,303,11024028,12845,0,1667167952,13152.248115639995,50.26938990000053,53605.65755088001 2022-10-30,22:12:34.000,303,11024042,13005,0,1667167953,13152.25485194999,50.205947729999025,53605.685499360006 2022-10-30,22:12:35.000,303,11024040,13325,0,1667167954,13152.2211704,50.13545642999816,53605.615628160005 2022-10-30,22:12:36.000,303,11024060,12925,0,1667167955,13152.207697779995,50.04381773999921,53605.63658952001 2022-10-30,22:12:37.000,303,11024033,13005,0,1667167956,13152.19422515999,49.966277309998986,53605.72043496 2022-10-30,22:12:38.000,303,11024056,13285,0,1667167957,13152.147070989995,49.90988427000411,53605.62261528 2022-10-30,22:12:39.000,303,11023984,12765,0,1667167958,13152.147070989995,49.86054036000132,53605.57370544 2022-10-30,22:12:40.000,303,11024013,13165,0,1667167959,13152.18075254,49.846442100002605,53605.65056376 2022-10-30,22:12:41.000,303,11024071,13125,0,1667167960,13152.23464301999,49.76185254000302,53605.6994736 2022-10-30,22:12:42.000,303,11024035,13085,0,1667167961,13152.25485194999,49.75480341000366,53605.6994736 2022-10-30,22:12:43.000,303,11024045,13205,0,1667167962,13152.26158826,49.71955775999959,53605.685499360006 2022-10-30,22:12:44.000,303,11023999,12925,0,1667167963,13152.248115639995,49.73365601999831,53605.67851224001 2022-10-30,22:12:45.000,303,11024057,13085,0,1667167964,13152.349160289996,49.72660688999895,53605.6296024 2022-10-30,22:12:46.000,303,11024044,13045,0,1667167965,13152.349160289996,49.670213850004075,53605.664538000005 2022-10-30,22:12:47.000,303,11024006,13205,0,1667167966,13152.376105529991,49.64906645999872,53605.6994736 2022-10-30,22:12:48.000,303,11024077,12925,0,1667167967,13152.38284184,49.6349682,53605.65056376 2022-10-30,22:12:49.000,303,11024025,13165,0,1667167968,13152.369369219996,49.613820810001926,53605.69248648 2022-10-30,22:12:50.000,303,11024022,12805,0,1667167969,13152.510831729996,49.578575159997854,53605.72043496 2022-10-30,22:12:51.000,303,11024036,13005,0,1667167970,13152.517568039992,49.59972255000321,53605.783319040005 2022-10-30,22:12:52.000,303,11024055,13005,0,1667167971,13152.470413869996,49.627919070000644,53605.9090872 2022-10-30,22:12:53.000,303,11024027,13005,0,1667167972,13152.618612689992,49.64201732999936,53605.69248648 2022-10-30,22:12:54.000,303,11024065,13365,0,1667167973,13152.531040659997,49.59267342000385,53605.65755088001 2022-10-30,22:12:55.000,303,11024036,13005,0,1667167974,13152.611876379997,49.58562429000449,53605.517808480006 2022-10-30,22:12:56.000,303,11024013,12725,0,1667167975,13152.611876379997,49.55037864000042,53605.57370544 2022-10-30,22:12:57.000,303,11024044,13005,0,1667167976,13152.598403759992,49.5362803800017,53605.615628160005 2022-10-30,22:12:58.000,303,11024039,12885,0,1667167977,13152.524304350001,49.571526029998495,53605.63658952001 2022-10-30,22:12:59.000,303,11024041,13005,0,1667167978,13152.483886490001,49.564476899999136,53605.60165392 2022-10-30,22:13:00.000,303,11024064,12925,0,1667167979,13152.510831729996,49.564476899999136,53605.64357664 2022-10-30,22:13:01.000,303,11024059,12965,0,1667167980,13152.490622799996,49.59972255000321,53605.60165392 2022-10-30,22:13:02.000,303,11023992,12685,0,1667167981,13152.436732319991,49.55742776999978,53605.615628160005 2022-10-30,22:13:03.000,303,11024065,13125,0,1667167982,13152.450204939996,49.54332951000106,53605.6296024 2022-10-30,22:13:04.000,303,11024067,13125,0,1667167983,13152.396314459991,49.55037864000042,53605.615628160005 2022-10-30,22:13:05.000,303,11024045,13085,0,1667167984,13152.409787079996,49.55742776999978,53605.60864104001 2022-10-30,22:13:06.000,303,11023999,13125,0,1667167985,13152.429996009996,49.48693646999891,53605.6296024 2022-10-30,22:13:07.000,303,11024052,12885,0,1667167986,13152.423259700001,49.45873995000147,53605.69248648 2022-10-30,22:13:08.000,303,11024027,13005,0,1667167987,13152.36263291,49.42349430000468,53605.72043496 2022-10-30,22:13:09.000,303,11024027,12925,0,1667167988,13152.30200612,49.42349430000468,53605.79729328 2022-10-30,22:13:10.000,303,11024059,12925,0,1667167989,13152.308742429996,49.37415039000189,53605.70646072001 2022-10-30,22:13:11.000,303,11024045,13045,0,1667167990,13152.369369219996,49.31070822000038,53605.58069256 2022-10-30,22:13:12.000,303,11024043,13045,0,1667167991,13152.349160289996,49.30365909000102,53605.55973120001 2022-10-30,22:13:13.000,303,11024051,12885,0,1667167992,13152.36263291,49.261364310004865,53605.53178272 2022-10-30,22:13:14.000,303,11024052,13285,0,1667167993,13152.389578149996,49.23316779000015,53605.51082136001 2022-10-30,22:13:15.000,303,11024059,12885,0,1667167994,13152.38284184,49.24726604999887,53605.40601456 2022-10-30,22:13:16.000,303,11024089,12925,0,1667167995,13152.33568766999,49.19792214000336,53605.50383424 2022-10-30,22:13:17.000,303,11024052,13125,0,1667167996,13152.25485194999,49.22611866000079,53605.566718320006 2022-10-30,22:13:18.000,303,11024082,13125,0,1667167997,13152.09991682,49.25431517999823,53605.664538000005 2022-10-30,22:13:19.000,303,11024044,13085,0,1667167998,13152.126862059995,49.27546257000358,53605.53178272 2022-10-30,22:13:20.000,303,11024063,12925,0,1667167999,13152.09318050999,49.31775734999974,53605.42697592 2022-10-30,22:13:21.000,303,11024042,12885,0,1667168000,13152.11338943999,49.31775734999974,53605.60165392 2022-10-30,22:13:22.000,303,11024056,13085,0,1667168001,13152.05949896,49.36710126000253,53605.55274408 2022-10-30,22:13:23.000,303,11023986,13205,0,1667168002,13152.126862059995,49.34595387000445,53605.399027440006 2022-10-30,22:13:24.000,303,11024005,12805,0,1667168003,13152.01234478999,49.381199520001246,53605.37107896001 2022-10-30,22:13:25.000,303,11024001,12965,0,1667168004,13151.944981689994,49.47283821000019,53605.6296024 2022-10-30,22:13:26.000,303,11024035,13285,0,1667168005,13151.965190619994,49.46578908000083,53605.55973120001 2022-10-30,22:13:27.000,303,11024054,13445,0,1667168006,13152.03929003,49.437592560003395,53605.53876984001 2022-10-30,22:13:28.000,303,11024032,13165,0,1667168007,13152.0190811,49.5010347300049,53605.447937280005 2022-10-30,22:13:29.000,303,11024026,13205,0,1667168008,13151.985399549994,49.45873995000147,53605.48986000001 2022-10-30,22:13:30.000,303,11024048,12845,0,1667168009,13152.03929003,49.47283821000019,53605.46889864001 2022-10-30,22:13:31.000,303,11024046,12885,0,1667168010,13152.14033468,49.47988733999955,53605.3850532 2022-10-30,22:13:32.000,303,11024021,12925,0,1667168011,13152.07970789,49.47283821000019,53605.40601456 2022-10-30,22:13:33.000,303,11024049,12925,0,1667168012,13152.09318050999,49.5010347300049,53605.32216912001 2022-10-30,22:13:34.000,303,11024061,13365,0,1667168013,13151.99213585999,49.5010347300049,53605.33614336 2022-10-30,22:13:35.000,303,11024031,13165,0,1667168014,13151.99213585999,49.5010347300049,53605.329156240005 2022-10-30,22:13:36.000,303,11024041,13005,0,1667168015,13151.958454309999,49.5010347300049,53605.399027440006 2022-10-30,22:13:37.000,303,11024021,12965,0,1667168016,13151.958454309999,49.5010347300049,53605.44095016001 2022-10-30,22:13:38.000,303,11024038,13045,0,1667168017,13151.904563829994,49.52923125000234,53605.39204032001 2022-10-30,22:13:39.000,303,11024051,12805,0,1667168018,13151.904563829994,49.54332951000106,53605.2453108 2022-10-30,22:13:40.000,303,11024058,12965,0,1667168019,13151.790046559989,49.54332951000106,53605.22434944001 2022-10-30,22:13:41.000,303,11024044,13085,0,1667168020,13151.864145969994,49.564476899999136,53605.329156240005 2022-10-30,22:13:42.000,303,11024033,13085,0,1667168021,13151.769837629989,49.627919070000644,53605.350117600006 2022-10-30,22:13:43.000,303,11024013,13085,0,1667168022,13151.736156079998,49.620869940001285,53605.26627216 2022-10-30,22:13:44.000,303,11024050,13045,0,1667168023,13151.601429879993,49.677262980003434,53605.14749112 2022-10-30,22:13:45.000,303,11024029,13005,0,1667168024,13151.507121540002,49.68431211000279,53605.2453108 2022-10-30,22:13:46.000,303,11024021,12965,0,1667168025,13151.412813199997,49.75480341000366,53605.41300168 2022-10-30,22:13:47.000,303,11024041,12965,0,1667168026,13151.534066779997,50.22004598999774,53605.783319040005 2022-10-30,22:13:48.000,303,11024015,12965,0,1667168027,13151.857409659999,50.79102552000404,53606.01389400001 2022-10-30,22:13:49.000,303,11024010,12965,0,1667168028,13151.736156079998,50.50906032000057,53605.5247956 2022-10-30,22:13:50.000,303,11024058,12885,0,1667168029,13151.641847739993,50.33283207000204,53605.161465360005 2022-10-30,22:13:51.000,303,11024028,12925,0,1667168030,13151.641847739993,50.198898599999666,53605.063645680006 2022-10-30,22:13:52.000,303,11023994,13125,0,1667168031,13151.493648919997,50.248242510002456,53605.210375200004 2022-10-30,22:13:53.000,303,11024024,12965,0,1667168032,13151.561012019993,50.29758641999797,53605.13351688001 2022-10-30,22:13:54.000,303,11024054,13285,0,1667168033,13151.500385229992,50.27643902999989,53605.04967144 2022-10-30,22:13:55.000,303,11024041,13125,0,1667168034,13151.507121540002,50.23414425000374,53605.05665856001 2022-10-30,22:13:56.000,303,11024056,12925,0,1667168035,13151.419549509992,49.95922817999963,53604.67236696001 2022-10-30,22:13:57.000,303,11024028,13165,0,1667168036,13151.311768549996,49.95922817999963,53604.74922528001 2022-10-30,22:13:58.000,303,11024048,12925,0,1667168037,13151.278086999992,50.00152296000306,53604.826083600004 2022-10-30,22:13:59.000,303,11024035,12885,0,1667168038,13151.372395339997,50.036768609999854,53604.6863412 2022-10-30,22:14:00.000,303,11024019,13085,0,1667168039,13151.278086999992,49.966277309998986,53604.71428968 2022-10-30,22:14:01.000,303,11024039,12965,0,1667168040,13151.02210722,49.64201732999936,53604.7562124 2022-10-30,22:14:02.000,303,11024045,12965,0,1667168041,13150.84022685,49.381199520001246,53604.777173760005 2022-10-30,22:14:03.000,303,11024018,12885,0,1667168042,13150.87390839999,49.388248650000605,53604.73525104 2022-10-30,22:14:04.000,303,11024056,12765,0,1667168043,13150.725709579994,49.36005213000317,53604.658392720004 2022-10-30,22:14:05.000,303,11024009,13005,0,1667168044,13150.69202802999,49.31775734999974,53604.70031544001 2022-10-30,22:14:06.000,303,11024042,13085,0,1667168045,13150.85369946999,49.35300300000381,53604.490701840004 2022-10-30,22:14:07.000,303,11024037,13045,0,1667168046,13150.335003599997,48.796121730003506,53604.58153440001 2022-10-30,22:14:08.000,303,11024042,12965,0,1667168047,13150.409103010003,49.01464475999819,53604.63743136 2022-10-30,22:14:09.000,303,11024029,13085,0,1667168048,13150.375421459998,49.035792150003545,53604.92390328 2022-10-30,22:14:10.000,303,11024035,13005,0,1667168049,13150.436048249998,49.10628345000441,53604.90992904 2022-10-30,22:14:11.000,303,11024044,12765,0,1667168050,13150.658346479999,49.09218518999842,53604.70031544001 2022-10-30,22:14:12.000,303,11024047,12885,0,1667168051,13150.577510759998,49.04989041000226,53604.58153440001 2022-10-30,22:14:13.000,303,11024018,13165,0,1667168052,13150.577510759998,49.12038171000313,53604.67236696001 2022-10-30,22:14:14.000,303,11024011,12885,0,1667168053,13150.550565519989,49.190873010004,53604.65140560001 2022-10-30,22:14:15.000,303,11023996,12685,0,1667168054,13150.577510759998,49.22611866000079,53604.63743136 2022-10-30,22:14:16.000,303,11023993,13045,0,1667168055,13150.685291719994,49.29660996000166,53604.62345712 2022-10-30,22:14:17.000,303,11024007,12805,0,1667168056,13150.725709579994,49.3248064799991,53604.70031544001 2022-10-30,22:14:18.000,303,11024005,13125,0,1667168057,13150.685291719994,49.42349430000468,53604.69332832 2022-10-30,22:14:19.000,303,11024009,12965,0,1667168058,13150.77286374999,49.47988733999955,53604.64441848 2022-10-30,22:14:20.000,303,11024055,13125,0,1667168059,13150.826754229995,49.47988733999955,53604.67236696001 2022-10-30,22:14:21.000,303,11024016,12965,0,1667168060,13150.887381019995,49.54332951000106,53604.511663200006 2022-10-30,22:14:22.000,303,11024011,12845,0,1667168061,13150.99516197999,49.571526029998495,53604.48371472001 2022-10-30,22:14:23.000,303,11024042,13045,0,1667168062,13150.97495304999,49.59267342000385,53604.5465988 2022-10-30,22:14:24.000,303,11024023,12845,0,1667168063,13150.948007809995,49.6349682,53604.37890792 2022-10-30,22:14:25.000,303,11024016,13125,0,1667168064,13150.9412715,49.606771680002566,53604.371920800004 2022-10-30,22:14:26.000,303,11024018,12885,0,1667168065,13150.9412715,49.58562429000449,53604.441792000005 2022-10-30,22:14:27.000,303,11024055,13005,0,1667168066,13150.88064471,49.620869940001285,53604.45576624 2022-10-30,22:14:28.000,303,11024027,13045,0,1667168067,13150.75939113,49.663164720004715,53604.5465988 2022-10-30,22:14:29.000,303,11024062,12965,0,1667168068,13150.644873859994,49.69136124000215,53604.52563744 2022-10-30,22:14:30.000,303,11024056,13085,0,1667168069,13150.658346479999,49.69841037000151,53604.46974048 2022-10-30,22:14:31.000,303,11024040,13125,0,1667168070,13150.537092899998,49.7829999300011,53604.67236696001 2022-10-30,22:14:32.000,303,11024025,13205,0,1667168071,13150.516883969998,49.86054036000132,53604.72127680001 2022-10-30,22:14:33.000,303,11024061,13005,0,1667168072,13150.503411349993,49.86054036000132,53604.81909648001 2022-10-30,22:14:34.000,303,11024031,12925,0,1667168073,13150.516883969998,49.86758949000068,53604.64441848 2022-10-30,22:14:35.000,303,11024060,13085,0,1667168074,13150.442784559993,49.846442100002605,53604.60249576001 2022-10-30,22:14:36.000,303,11024079,13125,0,1667168075,13150.476466109998,49.86054036000132,53604.60249576001 2022-10-30,22:14:37.000,303,11024038,12765,0,1667168076,13150.449520869988,49.83234384000389,53604.560573040006 2022-10-30,22:14:38.000,303,11024064,13125,0,1667168077,13150.395630389998,49.804147319999174,53604.51865032 2022-10-30,22:14:39.000,303,11024082,13005,0,1667168078,13150.335003599997,49.797098189999815,53604.441792000005 2022-10-30,22:14:40.000,303,11024043,12765,0,1667168079,13150.308058360002,49.7477542800043,53604.46974048 2022-10-30,22:14:41.000,303,11024040,12925,0,1667168080,13150.328267290002,49.73365601999831,53604.4767276 2022-10-30,22:14:42.000,303,11023988,12765,0,1667168081,13150.287849430002,49.677262980003434,53604.55358592001 2022-10-30,22:14:43.000,303,11024005,13005,0,1667168082,13150.267640500002,49.670213850004075,53604.539611680004 2022-10-30,22:14:44.000,303,11024009,13125,0,1667168083,13150.220486329992,49.70545950000087,53604.42781776 2022-10-30,22:14:45.000,303,11024045,12965,0,1667168084,13150.193541089997,49.663164720004715,53604.58153440001 2022-10-30,22:14:46.000,303,11024030,12925,0,1667168085,13150.099232749992,49.70545950000087,53604.63044424001 2022-10-30,22:14:47.000,303,11024032,13045,0,1667168086,13150.085760130001,49.64906645999872,53604.5465988 2022-10-30,22:14:48.000,303,11024050,12925,0,1667168087,13150.052078579996,49.69841037000151,53604.53262456001 2022-10-30,22:14:49.000,303,11024024,12925,0,1667168088,13150.092496439996,49.670213850004075,53604.52563744 2022-10-30,22:14:50.000,303,11024016,13085,0,1667168089,13150.119441679992,49.64906645999872,53604.52563744 2022-10-30,22:14:51.000,303,11024011,12925,0,1667168090,13150.085760130001,49.613820810001926,53604.5465988 2022-10-30,22:14:52.000,303,11024028,13165,0,1667168091,13150.025133340001,49.663164720004715,53604.57454728 2022-10-30,22:14:53.000,303,11024038,13125,0,1667168092,13150.052078579996,49.627919070000644,53604.42083064 2022-10-30,22:14:54.000,303,11023980,12925,0,1667168093,13149.94429762,49.677262980003434,53604.42781776 2022-10-30,22:14:55.000,303,11024018,12925,0,1667168094,13150.031869649996,49.65611558999808,53604.441792000005 2022-10-30,22:14:56.000,303,11024048,13045,0,1667168095,13149.957770239991,49.68431211000279,53604.53262456001 2022-10-30,22:14:57.000,303,11024018,13005,0,1667168096,13150.011660719996,49.663164720004715,53604.55358592001 2022-10-30,22:14:58.000,303,11023998,13165,0,1667168097,13150.072287509996,49.71250863000023,53604.44877912 2022-10-30,22:14:59.000,303,11023991,13165,0,1667168098,13150.052078579996,49.64906645999872,53604.38589504001 2022-10-30,22:15:00.000,303,11024040,12925,0,1667168099,13149.88367083,49.76185254000302,53604.58852152 2022-10-30,22:15:01.000,303,11024037,12805,0,1667168100,13149.977979169991,49.846442100002605,53604.69332832 2022-10-30,22:15:02.000,303,11024014,12885,0,1667168101,13149.998188099991,49.902835140004754,53604.58153440001 2022-10-30,22:15:03.000,303,11024027,12965,0,1667168102,13149.991451789996,49.94512992000091,53604.58852152 2022-10-30,22:15:04.000,303,11024050,12845,0,1667168103,13149.98471548,50.19184947000031,53604.83307072 2022-10-30,22:15:05.000,303,11024007,12965,0,1667168104,13150.105969060001,50.2411933800031,53604.6863412 2022-10-30,22:15:06.000,303,11024039,13005,0,1667168105,13150.159859539992,50.28348815999925,53604.71428968 2022-10-30,22:15:07.000,303,11024026,13285,0,1667168106,13150.180068469992,50.304635550004605,53604.62345712 2022-10-30,22:15:08.000,303,11024038,12965,0,1667168107,13150.112705369997,50.32578294000268,53604.64441848 2022-10-30,22:15:09.000,303,11023979,13165,0,1667168108,13150.031869649996,50.38217598000483,53604.61647 2022-10-30,22:15:10.000,303,11024027,13005,0,1667168109,13149.937561309991,50.480863800003135,53604.74922528001 2022-10-30,22:15:11.000,303,11024018,12725,0,1667168110,13150.052078579996,50.650042920002306,53604.895954800006 2022-10-30,22:15:12.000,303,11024000,13165,0,1667168111,13150.159859539992,50.657092050001665,53604.777173760005 2022-10-30,22:15:13.000,303,11024000,13285,0,1667168112,13150.233958949997,50.607748139998876,53604.70031544001 2022-10-30,22:15:14.000,303,11024054,12845,0,1667168113,13150.213750019997,50.64299379000295,53604.63044424001 2022-10-30,22:15:15.000,303,11024022,12925,0,1667168114,13150.166595850002,50.64299379000295,53604.51865032 2022-10-30,22:15:16.000,303,11024077,12925,0,1667168115,13150.126177990001,50.62184640000487,53604.50467608001 2022-10-30,22:15:17.000,303,11024022,12845,0,1667168116,13150.092496439996,50.64299379000295,53604.44877912 2022-10-30,22:15:18.000,303,11024039,12965,0,1667168117,13150.173332159997,50.62184640000487,53604.43480488001 2022-10-30,22:15:19.000,303,11024032,12725,0,1667168118,13149.998188099991,50.62184640000487,53604.52563744 2022-10-30,22:15:20.000,303,11024072,12965,0,1667168119,13150.058814889991,50.5866007500008,53604.46275336001 2022-10-30,22:15:21.000,303,11024016,12965,0,1667168120,13150.079023819992,50.57955162000144,53604.55358592001 2022-10-30,22:15:22.000,303,11024026,13045,0,1667168121,13150.011660719996,50.55840423000336,53604.74223816 2022-10-30,22:15:23.000,303,11024039,12925,0,1667168122,13150.105969060001,50.57955162000144,53604.70031544001 2022-10-30,22:15:24.000,303,11024051,12925,0,1667168123,13150.105969060001,50.57250249000208,53604.58852152 2022-10-30,22:15:25.000,303,11024046,12965,0,1667168124,13150.132914299997,50.56545336000272,53604.58153440001 2022-10-30,22:15:26.000,303,11024049,13125,0,1667168125,13150.173332159997,50.54430597000464,53604.56756016 2022-10-30,22:15:27.000,303,11024027,13285,0,1667168126,13150.159859539992,50.50906032000057,53604.539611680004 2022-10-30,22:15:28.000,303,11024018,13205,0,1667168127,13150.079023819992,50.46676554000442,53604.57454728 2022-10-30,22:15:29.000,303,11024032,13325,0,1667168128,13150.112705369997,50.473814670003776,53604.679354080006 2022-10-30,22:15:30.000,303,11023992,13005,0,1667168129,13150.207013710002,50.45266727999842,53604.62345712 2022-10-30,22:15:31.000,303,11024022,12925,0,1667168130,13150.166595850002,50.41037250000227,53604.62345712 2022-10-30,22:15:32.000,303,11024037,13125,0,1667168131,13150.159859539992,50.38922511000419,53604.5465988 2022-10-30,22:15:33.000,303,11024009,13285,0,1667168132,13150.200277399992,50.36807771999884,53604.48371472001 2022-10-30,22:15:34.000,303,11024028,12965,0,1667168133,13150.220486329992,50.34693033000076,53604.49768896 2022-10-30,22:15:35.000,303,11024007,13005,0,1667168134,13150.227222640002,50.31873381000332,53604.46974048 2022-10-30,22:15:36.000,303,11024026,13005,0,1667168135,13150.254167879997,50.28348815999925,53604.50467608001 2022-10-30,22:15:37.000,303,11024017,12925,0,1667168136,13150.321530979993,50.262340770001174,53604.63743136 2022-10-30,22:15:38.000,303,11024030,13005,0,1667168137,13150.328267290002,50.205947729999025,53604.539611680004 2022-10-30,22:15:39.000,303,11024008,12925,0,1667168138,13150.388894080003,50.205947729999025,53604.61647 2022-10-30,22:15:40.000,303,11024031,13285,0,1667168139,13150.328267290002,50.17775121000159,53604.57454728 2022-10-30,22:15:41.000,303,11024008,13285,0,1667168140,13150.355212529998,50.15660382000351,53604.59550864 2022-10-30,22:15:42.000,303,11024026,13045,0,1667168141,13150.314794669997,50.10725991000072,53604.609482880005 2022-10-30,22:15:43.000,303,11023983,13085,0,1667168142,13150.442784559993,50.093161650002,53604.57454728 2022-10-30,22:15:44.000,303,11023979,13045,0,1667168143,13150.516883969998,50.10725991000072,53604.57454728 2022-10-30,22:15:45.000,303,11024013,13205,0,1667168144,13150.550565519989,50.05791599999793,53604.62345712 2022-10-30,22:15:46.000,303,11024032,12965,0,1667168145,13150.665082789994,50.072014260003925,53604.61647 2022-10-30,22:15:47.000,303,11024010,12685,0,1667168146,13150.745918509994,50.05791599999793,53604.59550864 2022-10-30,22:15:48.000,303,11024017,13085,0,1667168147,13150.718973269999,50.036768609999854,53604.63743136 2022-10-30,22:15:49.000,303,11024021,12805,0,1667168148,13150.745918509994,50.015621220001776,53604.53262456001 2022-10-30,22:15:50.000,303,11024053,13205,0,1667168149,13150.75939113,50.036768609999854,53604.609482880005 2022-10-30,22:15:51.000,303,11024019,13165,0,1667168150,13150.82001792,50.079063390003284,53604.61647 2022-10-30,22:15:52.000,303,11024018,12965,0,1667168151,13150.806545299994,50.11430904000008,53604.65140560001 2022-10-30,22:15:53.000,303,11024053,13125,0,1667168152,13150.85369946999,50.12135816999944,53604.65140560001 2022-10-30,22:15:54.000,303,11024045,12845,0,1667168153,13150.79980899,50.18480034000095,53604.679354080006 2022-10-30,22:15:55.000,303,11024028,13125,0,1667168154,13150.77960006,50.19184947000031,53604.679354080006 2022-10-30,22:15:56.000,303,11024067,13085,0,1667168155,13150.79307267999,50.22004598999774,53604.707302560004 2022-10-30,22:15:57.000,303,11024080,13285,0,1667168156,13150.75265481999,50.29053728999861,53604.6863412 2022-10-30,22:15:58.000,303,11023989,13085,0,1667168157,13150.75265481999,50.29053728999861,53604.71428968 2022-10-30,22:15:59.000,303,11024029,13085,0,1667168158,13150.644873859994,50.34693033000076,53604.61647 2022-10-30,22:16:00.000,303,11024055,12845,0,1667168159,13150.638137549999,50.36102858999948,53604.66537984 2022-10-30,22:16:01.000,303,11024051,12965,0,1667168160,13150.725709579994,50.40332337000291,53604.707302560004 2022-10-30,22:16:02.000,303,11024015,13085,0,1667168161,13150.685291719994,50.44561814999906,53604.74922528001 2022-10-30,22:16:03.000,303,11024027,13045,0,1667168162,13150.638137549999,50.473814670003776,53604.88198056 2022-10-30,22:16:04.000,303,11024084,13005,0,1667168163,13150.631401239989,50.56545336000272,53604.74223816 2022-10-30,22:16:05.000,303,11024039,13005,0,1667168164,13150.570774449989,50.55840423000336,53604.91691616001 2022-10-30,22:16:06.000,303,11024058,12925,0,1667168165,13150.611192309989,50.56545336000272,53604.90294192 2022-10-30,22:16:07.000,303,11024012,12925,0,1667168166,13150.698764339999,50.56545336000272,53604.76319952 2022-10-30,22:16:08.000,303,11023992,13085,0,1667168167,13150.584247069994,50.551355100004,53604.81210936 2022-10-30,22:16:09.000,303,11024034,12965,0,1667168168,13150.584247069994,50.5866007500008,53604.90294192 2022-10-30,22:16:10.000,303,11024009,13125,0,1667168169,13150.631401239989,50.56545336000272,53604.8610192 2022-10-30,22:16:11.000,303,11024032,12925,0,1667168170,13150.685291719994,50.57250249000208,53604.86800632001 2022-10-30,22:16:12.000,303,11024061,12845,0,1667168171,13150.617928619999,50.54430597000464,53604.847044960006 2022-10-30,22:16:13.000,303,11024004,12845,0,1667168172,13150.543829209993,50.53020770999865,53604.895954800006 2022-10-30,22:16:14.000,303,11024038,13005,0,1667168173,13150.483202419993,50.53725683999801,53604.84005784001 2022-10-30,22:16:15.000,303,11024057,12965,0,1667168174,13150.429311939988,50.50906032000057,53604.83307072 2022-10-30,22:16:16.000,303,11024067,12845,0,1667168175,13150.436048249998,50.480863800003135,53604.944864640005 2022-10-30,22:16:17.000,303,11024023,13045,0,1667168176,13150.564038139993,50.480863800003135,53604.90294192 2022-10-30,22:16:18.000,303,11024014,12965,0,1667168177,13150.543829209993,50.45266727999842,53604.91691616001 2022-10-30,22:16:19.000,303,11024012,12925,0,1667168178,13150.516883969998,50.438569019999704,53604.91691616001 2022-10-30,22:16:20.000,303,11024053,13045,0,1667168179,13150.422575629993,50.41742163000163,53604.77018664001 2022-10-30,22:16:21.000,303,11024059,13245,0,1667168180,13150.402366699993,50.38922511000419,53604.826083600004 2022-10-30,22:16:22.000,303,11024053,12885,0,1667168181,13150.267640500002,50.41037250000227,53605.03569720001 2022-10-30,22:16:23.000,303,11024036,12965,0,1667168182,13150.341739909993,50.438569019999704,53604.993774480005 2022-10-30,22:16:24.000,303,11024056,12925,0,1667168183,13150.335003599997,50.375126849998196,53604.81909648001 2022-10-30,22:16:25.000,303,11024004,12965,0,1667168184,13150.422575629993,50.36807771999884,53604.76319952 2022-10-30,22:16:26.000,303,11024036,13045,0,1667168185,13150.496675039998,50.38217598000483,53604.81210936 2022-10-30,22:16:27.000,303,11024019,12845,0,1667168186,13150.489938729988,50.33283207000204,53604.79813512001 2022-10-30,22:16:28.000,303,11024007,13045,0,1667168187,13150.449520869988,50.36102858999948,53604.79813512001 2022-10-30,22:16:29.000,303,11024029,12965,0,1667168188,13150.436048249998,50.36102858999948,53604.777173760005 2022-10-30,22:16:30.000,303,11024014,12765,0,1667168189,13150.469729799988,50.33283207000204,53604.707302560004 2022-10-30,22:16:31.000,303,11024064,12845,0,1667168190,13150.422575629993,50.35397946000012,53604.777173760005 2022-10-30,22:16:32.000,303,11024029,12885,0,1667168191,13150.456257179998,50.33283207000204,53604.81909648001 2022-10-30,22:16:33.000,303,11024052,12965,0,1667168192,13150.516883969998,50.38217598000483,53604.874993440004 2022-10-30,22:16:34.000,303,11024009,13285,0,1667168193,13150.510147659988,50.41742163000163,53604.88198056 2022-10-30,22:16:35.000,303,11024034,13005,0,1667168194,13150.489938729988,50.431519890000345,53605.02172296 2022-10-30,22:16:36.000,303,11024066,12765,0,1667168195,13150.651610169989,50.41742163000163,53604.8610192 2022-10-30,22:16:37.000,303,11024022,12965,0,1667168196,13150.611192309989,50.40332337000291,53604.81210936 2022-10-30,22:16:38.000,303,11024040,13125,0,1667168197,13150.570774449989,50.41742163000163,53604.90992904 2022-10-30,22:16:39.000,303,11024034,13245,0,1667168198,13150.665082789994,50.438569019999704,53604.81210936 2022-10-30,22:16:40.000,303,11023975,13125,0,1667168199,13150.584247069994,50.41037250000227,53604.90992904 2022-10-30,22:16:41.000,303,11024049,12845,0,1667168200,13150.705500649994,50.431519890000345,53604.92390328 2022-10-30,22:16:42.000,303,11024046,12925,0,1667168201,13150.786336369994,50.36102858999948,53604.90992904 2022-10-30,22:16:43.000,303,11024014,12845,0,1667168202,13150.725709579994,50.36807771999884,53604.874993440004 2022-10-30,22:16:44.000,303,11024028,12925,0,1667168203,13150.705500649994,50.36102858999948,53604.791148 2022-10-30,22:16:45.000,303,11024011,12965,0,1667168204,13150.87390839999,50.29758641999797,53604.70031544001 2022-10-30,22:16:46.000,303,11024000,12765,0,1667168205,13150.93453518999,50.2411933800031,53604.64441848 2022-10-30,22:16:47.000,303,11024014,12805,0,1667168206,13151.028843529995,50.205947729999025,53604.74223816 2022-10-30,22:16:48.000,303,11024003,13085,0,1667168207,13151.00189829,50.14955469000415,53604.64441848 2022-10-30,22:16:49.000,303,11024015,12925,0,1667168208,13151.05578876999,50.17070208000223,53604.74922528001 2022-10-30,22:16:50.000,303,11023991,12885,0,1667168209,13151.210723899996,50.13545642999816,53604.62345712 2022-10-30,22:16:51.000,303,11024028,12885,0,1667168210,13151.224196520001,50.11430904000008,53604.52563744 2022-10-30,22:16:52.000,303,11024078,13005,0,1667168211,13151.190514969996,50.079063390003284,53604.55358592001 2022-10-30,22:16:53.000,303,11024005,13285,0,1667168212,13151.136624489991,50.064965130004566,53604.707302560004 2022-10-30,22:16:54.000,303,11024008,12925,0,1667168213,13151.069261389996,50.086112520002644,53604.73525104 2022-10-30,22:16:55.000,303,11023987,13005,0,1667168214,13151.008634599995,50.1284072999988,53604.90294192 2022-10-30,22:16:56.000,303,11023999,13205,0,1667168215,13151.136624489991,50.11430904000008,53605.00774872001 2022-10-30,22:16:57.000,303,11024024,12965,0,1667168216,13151.16356973,50.10725991000072,53604.993774480005 2022-10-30,22:16:58.000,303,11024056,13125,0,1667168217,13151.129888179996,50.093161650002,53605.112555520005 2022-10-30,22:16:59.000,303,11024046,12765,0,1667168218,13151.129888179996,50.072014260003925,53605.112555520005 2022-10-30,22:17:00.000,303,11024057,13045,0,1667168219,13151.136624489991,50.14955469000415,53605.378066080004 2022-10-30,22:17:01.000,303,11024002,13365,0,1667168220,13151.244405450001,50.23414425000374,53605.25229792001 2022-10-30,22:17:02.000,303,11024008,13045,0,1667168221,13151.406076890002,50.14250556000479,53605.0706328 2022-10-30,22:17:03.000,303,11023989,13085,0,1667168222,13151.493648919997,50.10021078000136,53604.91691616001 2022-10-30,22:17:04.000,303,11024020,12965,0,1667168223,13151.439758439992,50.093161650002,53604.944864640005 2022-10-30,22:17:05.000,303,11024036,12925,0,1667168224,13151.534066779997,50.072014260003925,53604.895954800006 2022-10-30,22:17:06.000,303,11024002,13085,0,1667168225,13151.587957260002,50.05086686999857,53605.063645680006 2022-10-30,22:17:07.000,303,11024032,13125,0,1667168226,13151.668792979988,50.072014260003925,53604.95883888 2022-10-30,22:17:08.000,303,11024031,13285,0,1667168227,13151.742892389993,50.05086686999857,53604.97281312 2022-10-30,22:17:09.000,303,11024027,13005,0,1667168228,13151.635111429998,50.029719480000495,53604.944864640005 2022-10-30,22:17:10.000,303,11024078,13005,0,1667168229,13151.689001909988,50.00152296000306,53604.97281312 2022-10-30,22:17:11.000,303,11024060,13085,0,1667168230,13151.695738219998,49.966277309998986,53605.02871008 2022-10-30,22:17:12.000,303,11023996,13085,0,1667168231,13151.803519179994,49.98742470000434,53604.79813512001 2022-10-30,22:17:13.000,303,11024031,13165,0,1667168232,13151.749628699989,49.980375569997705,53605.02172296 2022-10-30,22:17:14.000,303,11024004,12885,0,1667168233,13151.810255489989,50.00152296000306,53605.042684320004 2022-10-30,22:17:15.000,303,11024049,12765,0,1667168234,13151.837200729999,50.015621220001776,53604.96582600001 2022-10-30,22:17:16.000,303,11024019,13045,0,1667168235,13151.837200729999,50.029719480000495,53604.97980024 2022-10-30,22:17:17.000,303,11024024,12965,0,1667168236,13151.810255489989,50.022670350001135,53604.993774480005 2022-10-30,22:17:18.000,303,11024001,13125,0,1667168237,13151.843937039994,50.029719480000495,53604.98678736001 2022-10-30,22:17:19.000,303,11024001,13005,0,1667168238,13151.837200729999,50.029719480000495,53604.993774480005 2022-10-30,22:17:20.000,303,11024044,12805,0,1667168239,13151.810255489989,50.015621220001776,53605.05665856001 2022-10-30,22:17:21.000,303,11024028,12925,0,1667168240,13151.897827519999,49.966277309998986,53605.12652976 2022-10-30,22:17:22.000,303,11024055,13205,0,1667168241,13151.870882279989,49.94512992000091,53605.063645680006 2022-10-30,22:17:23.000,303,11024025,13005,0,1667168242,13151.93150906999,49.966277309998986,53605.12652976 2022-10-30,22:17:24.000,303,11023996,12845,0,1667168243,13151.870882279989,49.966277309998986,53605.042684320004 2022-10-30,22:17:25.000,303,11024006,12845,0,1667168244,13151.837200729999,49.93103166000219,53605.02871008 2022-10-30,22:17:26.000,303,11023991,13325,0,1667168245,13151.837200729999,49.93808079000155,53605.112555520005 2022-10-30,22:17:27.000,303,11024025,13085,0,1667168246,13151.830464419989,49.966277309998986,53605.10556840001 2022-10-30,22:17:28.000,303,11024022,13165,0,1667168247,13151.850673349989,50.00152296000306,53605.063645680006 2022-10-30,22:17:29.000,303,11023979,12965,0,1667168248,13151.783310249994,49.98742470000434,53605.08460704001 2022-10-30,22:17:30.000,303,11024032,12885,0,1667168249,13151.796782869998,49.98742470000434,53605.07761992 2022-10-30,22:17:31.000,303,11024029,12765,0,1667168250,13151.850673349989,49.95922817999963,53605.0706328 2022-10-30,22:17:32.000,303,11024073,12925,0,1667168251,13151.816991799999,49.92398253000283,53605.140504 2022-10-30,22:17:33.000,303,11024025,12925,0,1667168252,13151.796782869998,49.93103166000219,53605.14749112 2022-10-30,22:17:34.000,303,11024015,12965,0,1667168253,13151.803519179994,49.94512992000091,53605.09858128 2022-10-30,22:17:35.000,303,11023993,12885,0,1667168254,13151.763101319993,49.93808079000155,53605.0706328 2022-10-30,22:17:36.000,303,11024019,12925,0,1667168255,13151.904563829994,49.92398253000283,53605.09159416 2022-10-30,22:17:37.000,303,11024040,12965,0,1667168256,13151.938245379999,49.8816877499994,53605.140504 2022-10-30,22:17:38.000,303,11024047,13125,0,1667168257,13151.97866324,49.81119644999853,53604.98678736001 2022-10-30,22:17:39.000,303,11024029,12965,0,1667168258,13152.005608479994,49.71955775999959,53604.85403208 2022-10-30,22:17:40.000,303,11023987,12925,0,1667168259,13151.97192692999,49.71955775999959,53605.063645680006 2022-10-30,22:17:41.000,303,11024005,12845,0,1667168260,13152.01234478999,49.740705149997666,53604.95883888 2022-10-30,22:17:42.000,303,11024031,13045,0,1667168261,13151.965190619994,49.70545950000087,53604.944864640005 2022-10-30,22:17:43.000,303,11024050,13085,0,1667168262,13151.918036449999,49.70545950000087,53605.03569720001 2022-10-30,22:17:44.000,303,11023997,13085,0,1667168263,13151.857409659999,49.64201732999936,53605.04967144 2022-10-30,22:17:45.000,303,11023997,13125,0,1667168264,13151.816991799999,49.627919070000644,53605.04967144 2022-10-30,22:17:46.000,303,11024022,13005,0,1667168265,13151.884354899994,49.578575159997854,53605.140504 2022-10-30,22:17:47.000,303,11024071,12965,0,1667168266,13151.93150906999,49.564476899999136,53605.11954264 2022-10-30,22:17:48.000,303,11023992,13125,0,1667168267,13151.904563829994,49.59267342000385,53605.161465360005 2022-10-30,22:17:49.000,303,11024039,13045,0,1667168268,13151.89109120999,49.58562429000449,53605.161465360005 2022-10-30,22:17:50.000,303,11024021,12925,0,1667168269,13151.93150906999,49.571526029998495,53605.13351688001 2022-10-30,22:17:51.000,303,11024007,13005,0,1667168270,13152.0190811,49.606771680002566,53605.161465360005 2022-10-30,22:17:52.000,303,11024025,13085,0,1667168271,13152.046026339995,49.627919070000644,53605.19640096 2022-10-30,22:17:53.000,303,11024032,13165,0,1667168272,13152.09318050999,49.578575159997854,53605.16845248 2022-10-30,22:17:54.000,303,11024002,12885,0,1667168273,13152.025817409994,49.620869940001285,53605.19640096 2022-10-30,22:17:55.000,303,11023987,13285,0,1667168274,13152.066235269995,49.6349682,53605.15447824001 2022-10-30,22:17:56.000,303,11023998,12965,0,1667168275,13152.086444199995,49.620869940001285,53605.140504 2022-10-30,22:17:57.000,303,11024043,12965,0,1667168276,13152.05276264999,49.613820810001926,53605.17543960001 2022-10-30,22:17:58.000,303,11024056,12925,0,1667168277,13152.09318050999,49.578575159997854,53605.231336560006 2022-10-30,22:17:59.000,303,11024016,13005,0,1667168278,13152.025817409994,49.564476899999136,53605.19640096 2022-10-30,22:18:00.000,303,11024019,13045,0,1667168279,13152.066235269995,49.578575159997854,53605.182426720006 2022-10-30,22:18:01.000,303,11024027,13125,0,1667168280,13152.187488849995,49.571526029998495,53605.231336560006 2022-10-30,22:18:02.000,303,11024037,13005,0,1667168281,13152.20096147,49.5362803800017,53605.231336560006 2022-10-30,22:18:03.000,303,11024025,13005,0,1667168282,13152.17401622999,49.54332951000106,53605.315182 2022-10-30,22:18:04.000,303,11024019,12965,0,1667168283,13152.07970789,49.59267342000385,53605.315182 2022-10-30,22:18:05.000,303,11024042,13285,0,1667168284,13152.086444199995,49.578575159997854,53605.28723352 2022-10-30,22:18:06.000,303,11024017,12765,0,1667168285,13152.07297157999,49.564476899999136,53605.27325928001 2022-10-30,22:18:07.000,303,11024030,12885,0,1667168286,13152.11338943999,49.58562429000449,53605.30819488 2022-10-30,22:18:08.000,303,11024043,12845,0,1667168287,13152.086444199995,49.606771680002566,53605.2453108 2022-10-30,22:18:09.000,303,11024023,13005,0,1667168288,13152.15380729999,49.627919070000644,53605.26627216 2022-10-30,22:18:10.000,303,11024017,12965,0,1667168289,13152.288533499996,49.59267342000385,53605.00774872001 2022-10-30,22:18:11.000,303,11024039,13245,0,1667168290,13152.147070989995,49.5010347300049,53604.98678736001 2022-10-30,22:18:12.000,303,11023993,12805,0,1667168291,13152.07970789,49.578575159997854,53605.0706328 2022-10-30,22:18:13.000,303,11024065,12885,0,1667168292,13152.126862059995,49.5362803800017,53605.04967144 2022-10-30,22:18:14.000,303,11024019,13045,0,1667168293,13152.07970789,49.54332951000106,53605.042684320004 2022-10-30,22:18:15.000,303,11024034,13285,0,1667168294,13152.01234478999,49.50808386000426,53605.07761992 2022-10-30,22:18:16.000,303,11024020,13125,0,1667168295,13151.99213585999,49.5362803800017,53605.112555520005 2022-10-30,22:18:17.000,303,11024030,12925,0,1667168296,13152.126862059995,49.47988733999955,53605.18941384 2022-10-30,22:18:18.000,303,11024027,13125,0,1667168297,13152.07297157999,49.47283821000019,53605.25928504 2022-10-30,22:18:19.000,303,11024041,12925,0,1667168298,13152.11338943999,49.45873995000147,53605.29422064 2022-10-30,22:18:20.000,303,11024001,13085,0,1667168299,13152.09318050999,49.5362803800017,53605.15447824001 2022-10-30,22:18:21.000,303,11024012,13045,0,1667168300,13152.09318050999,49.51513299000362,53605.23832368 2022-10-30,22:18:22.000,303,11024030,12885,0,1667168301,13152.11338943999,49.52218212000298,53605.27325928001 2022-10-30,22:18:23.000,303,11024020,12925,0,1667168302,13152.086444199995,49.50808386000426,53605.33614336 2022-10-30,22:18:24.000,303,11023989,13245,0,1667168303,13152.05276264999,49.47988733999955,53605.22434944001 2022-10-30,22:18:25.000,303,11024007,13045,0,1667168304,13152.03929003,49.47283821000019,53605.315182 2022-10-30,22:18:26.000,303,11024036,12925,0,1667168305,13152.126862059995,49.46578908000083,53605.37107896001 2022-10-30,22:18:27.000,303,11024016,13005,0,1667168306,13152.09991682,49.49398559999827,53605.43396304 2022-10-30,22:18:28.000,303,11023984,12965,0,1667168307,13151.99887217,49.5010347300049,53605.37107896001 2022-10-30,22:18:29.000,303,11024003,13085,0,1667168308,13152.005608479994,49.47988733999955,53605.27325928001 2022-10-30,22:18:30.000,303,11024016,13125,0,1667168309,13151.97192692999,49.50808386000426,53605.329156240005 2022-10-30,22:18:31.000,303,11024049,13005,0,1667168310,13151.99887217,49.47988733999955,53605.32216912001 2022-10-30,22:18:32.000,303,11024036,13125,0,1667168311,13152.0190811,49.48693646999891,53605.3850532 2022-10-30,22:18:33.000,303,11023986,12925,0,1667168312,13152.025817409994,49.45169082000211,53605.399027440006 2022-10-30,22:18:34.000,303,11024009,13005,0,1667168313,13152.03255371999,49.46578908000083,53605.3850532 2022-10-30,22:18:35.000,303,11023995,12845,0,1667168314,13151.97866324,49.47283821000019,53605.37107896001 2022-10-30,22:18:36.000,303,11024019,12805,0,1667168315,13151.944981689994,49.444641690002754,53605.44095016001 2022-10-30,22:18:37.000,303,11024042,12925,0,1667168316,13151.904563829994,49.45873995000147,53605.41998880001 2022-10-30,22:18:38.000,303,11023985,12845,0,1667168317,13151.89109120999,49.48693646999891,53605.43396304 2022-10-30,22:18:39.000,303,11024016,13005,0,1667168318,13151.850673349989,49.47283821000019,53605.41998880001 2022-10-30,22:18:40.000,303,11024013,12605,0,1667168319,13151.810255489989,49.52923125000234,53605.37107896001 2022-10-30,22:18:41.000,303,11024001,13245,0,1667168320,13151.850673349989,49.51513299000362,53605.48986000001 2022-10-30,22:18:42.000,303,11024042,12925,0,1667168321,13151.803519179994,49.50808386000426,53605.51082136001 2022-10-30,22:18:43.000,303,11023985,13005,0,1667168322,13151.749628699989,49.51513299000362,53605.48986000001 2022-10-30,22:18:44.000,303,11024020,12965,0,1667168323,13151.702474529993,49.55742776999978,53605.47588576 2022-10-30,22:18:45.000,303,11023995,13005,0,1667168324,13151.702474529993,49.571526029998495,53605.48287288 2022-10-30,22:18:46.000,303,11024005,12765,0,1667168325,13151.594693569998,49.578575159997854,53605.47588576 2022-10-30,22:18:47.000,303,11024002,12805,0,1667168326,13151.648584049988,49.59267342000385,53605.4549244 2022-10-30,22:18:48.000,303,11024006,13125,0,1667168327,13151.628375120003,49.64201732999936,53605.43396304 2022-10-30,22:18:49.000,303,11024011,12885,0,1667168328,13151.662056669993,49.606771680002566,53605.447937280005 2022-10-30,22:18:50.000,303,11023994,13085,0,1667168329,13151.702474529993,49.613820810001926,53605.53178272 2022-10-30,22:18:51.000,303,11024000,13045,0,1667168330,13151.722683459993,49.58562429000449,53605.50383424 2022-10-30,22:18:52.000,303,11023972,13285,0,1667168331,13151.662056669993,49.606771680002566,53605.46889864001 2022-10-30,22:18:53.000,303,11023999,12965,0,1667168332,13151.682265599993,49.571526029998495,53605.46889864001 2022-10-30,22:18:54.000,303,11024011,13085,0,1667168333,13151.601429879993,49.571526029998495,53605.41998880001 2022-10-30,22:18:55.000,303,11024015,13165,0,1667168334,13151.635111429998,49.59267342000385,53605.399027440006 2022-10-30,22:18:56.000,303,11024026,12845,0,1667168335,13151.655320359998,49.613820810001926,53605.566718320006 2022-10-30,22:18:57.000,303,11024037,13005,0,1667168336,13151.709210839988,49.578575159997854,53605.53178272 2022-10-30,22:18:58.000,303,11023982,12885,0,1667168337,13151.709210839988,49.578575159997854,53605.53178272 2022-10-30,22:18:59.000,303,11023999,13045,0,1667168338,13151.702474529993,49.51513299000362,53605.50383424 2022-10-30,22:19:00.000,303,11024001,12885,0,1667168339,13151.695738219998,49.54332951000106,53605.48287288 2022-10-30,22:19:01.000,303,11024048,12925,0,1667168340,13151.709210839988,49.51513299000362,53605.53178272 2022-10-30,22:19:02.000,303,11024004,13125,0,1667168341,13151.702474529993,49.51513299000362,53605.496847120005 2022-10-30,22:19:03.000,303,11023996,13085,0,1667168342,13151.662056669993,49.49398559999827,53605.46191152 2022-10-30,22:19:04.000,303,11024028,12885,0,1667168343,13151.581220949993,49.51513299000362,53605.40601456 2022-10-30,22:19:05.000,303,11024038,13005,0,1667168344,13151.648584049988,49.42349430000468,53605.41998880001 2022-10-30,22:19:06.000,303,11024063,12885,0,1667168345,13151.695738219998,49.36710126000253,53605.51082136001 2022-10-30,22:19:07.000,303,11024060,12885,0,1667168346,13151.722683459993,49.331855609998456,53605.50383424 2022-10-30,22:19:08.000,303,11024033,12925,0,1667168347,13151.709210839988,49.36710126000253,53605.51082136001 2022-10-30,22:19:09.000,303,11024028,12765,0,1667168348,13151.689001909988,49.34595387000445,53605.4549244 2022-10-30,22:19:10.000,303,11024056,13045,0,1667168349,13151.729419769988,49.34595387000445,53605.517808480006 2022-10-30,22:19:11.000,303,11024020,13125,0,1667168350,13151.763101319993,49.35300300000381,53605.3850532 2022-10-30,22:19:12.000,303,11024039,12925,0,1667168351,13151.790046559989,49.395297779999964,53605.399027440006 2022-10-30,22:19:13.000,303,11023992,13005,0,1667168352,13151.870882279989,49.36005213000317,53605.43396304 2022-10-30,22:19:14.000,303,11023982,12965,0,1667168353,13151.884354899994,49.381199520001246,53605.39204032001 2022-10-30,22:19:15.000,303,11024011,12925,0,1667168354,13151.843937039994,49.31070822000038,53605.37107896001 2022-10-30,22:19:16.000,303,11024031,12965,0,1667168355,13151.897827519999,49.37415039000189,53605.399027440006 2022-10-30,22:19:17.000,303,11024034,13005,0,1667168356,13151.870882279989,49.40234690999932,53605.46191152 2022-10-30,22:19:18.000,303,11024017,13085,0,1667168357,13151.823728109994,49.444641690002754,53605.517808480006 2022-10-30,22:19:19.000,303,11024019,13205,0,1667168358,13151.803519179994,49.47283821000019,53605.41300168 2022-10-30,22:19:20.000,303,11023982,13085,0,1667168359,13151.769837629989,49.54332951000106,53605.41998880001 2022-10-30,22:19:21.000,303,11024000,12925,0,1667168360,13151.870882279989,49.58562429000449,53605.46889864001 2022-10-30,22:19:22.000,303,11024029,13125,0,1667168361,13151.783310249994,49.59267342000385,53605.44095016001 2022-10-30,22:19:23.000,303,11024005,13085,0,1667168362,13151.722683459993,49.670213850004075,53605.566718320006 2022-10-30,22:19:24.000,303,11024000,13165,0,1667168363,13151.682265599993,49.70545950000087,53605.39204032001 2022-10-30,22:19:25.000,303,11023991,12925,0,1667168364,13151.729419769988,49.64201732999936,53605.19640096 2022-10-30,22:19:26.000,303,11024044,12765,0,1667168365,13151.695738219998,49.620869940001285,53605.14749112 2022-10-30,22:19:27.000,303,11024016,13085,0,1667168366,13151.648584049988,49.613820810001926,53605.16845248 2022-10-30,22:19:28.000,303,11023998,13045,0,1667168367,13151.561012019993,49.69841037000151,53605.210375200004 2022-10-30,22:19:29.000,303,11024021,12925,0,1667168368,13151.587957260002,49.627919070000644,53605.08460704001 2022-10-30,22:19:30.000,303,11024039,12965,0,1667168369,13151.554275709997,49.64201732999936,53605.30819488 2022-10-30,22:19:31.000,303,11024024,13285,0,1667168370,13151.534066779997,49.663164720004715,53605.37107896001 2022-10-30,22:19:32.000,303,11024007,13285,0,1667168371,13151.513857849997,49.72660688999895,53605.36409184 2022-10-30,22:19:33.000,303,11024022,13125,0,1667168372,13151.534066779997,49.70545950000087,53605.30120776001 2022-10-30,22:19:34.000,303,11024052,13205,0,1667168373,13151.439758439992,49.77595080000174,53605.39204032001 2022-10-30,22:19:35.000,303,11024020,13205,0,1667168374,13151.527330470002,49.76890167000238,53605.210375200004 2022-10-30,22:19:36.000,303,11024039,13005,0,1667168375,13151.527330470002,49.82529471000453,53605.30819488 2022-10-30,22:19:37.000,303,11024028,13205,0,1667168376,13151.419549509992,49.29660996000166,53604.81210936 2022-10-30,22:19:38.000,303,11024008,12925,0,1667168377,13151.385867960002,49.46578908000083,53605.182426720006 2022-10-30,22:19:39.000,303,11024018,13005,0,1667168378,13151.365659030002,49.388248650000605,53605.0706328 2022-10-30,22:19:40.000,303,11024041,13165,0,1667168379,13151.20398759,49.564476899999136,53605.44095016001 2022-10-30,22:19:41.000,303,11024034,12765,0,1667168380,13151.298295929992,49.69136124000215,53605.43396304 2022-10-30,22:19:42.000,303,11024050,13125,0,1667168381,13151.210723899996,49.740705149997666,53605.55973120001 2022-10-30,22:19:43.000,303,11024020,12845,0,1667168382,13151.224196520001,49.71955775999959,53605.55973120001 2022-10-30,22:19:44.000,303,11024005,13285,0,1667168383,13151.284823310001,49.76185254000302,53605.4549244 2022-10-30,22:19:45.000,303,11024006,13125,0,1667168384,13151.358922719992,49.740705149997666,53605.36409184 2022-10-30,22:19:46.000,303,11024024,13165,0,1667168385,13151.433022129997,49.72660688999895,53605.44095016001 2022-10-30,22:19:47.000,303,11024082,12925,0,1667168386,13151.338713789992,49.73365601999831,53605.545756960004 2022-10-30,22:19:48.000,303,11024043,12885,0,1667168387,13151.305032240001,49.71250863000023,53605.53876984001 2022-10-30,22:19:49.000,303,11024025,13085,0,1667168388,13151.412813199997,49.71250863000023,53605.5247956 2022-10-30,22:19:50.000,303,11023977,13005,0,1667168389,13151.473439989997,49.70545950000087,53605.517808480006 2022-10-30,22:19:51.000,303,11024046,12965,0,1667168390,13151.493648919997,49.64201732999936,53605.566718320006 2022-10-30,22:19:52.000,303,11024050,13005,0,1667168391,13151.547539400002,49.59267342000385,53605.64357664 2022-10-30,22:19:53.000,303,11024027,13045,0,1667168392,13151.581220949993,49.59267342000385,53605.6296024 2022-10-30,22:19:54.000,303,11024052,13045,0,1667168393,13151.567748330002,49.606771680002566,53605.67851224001 2022-10-30,22:19:55.000,303,11023996,13205,0,1667168394,13151.587957260002,49.58562429000449,53605.615628160005 2022-10-30,22:19:56.000,303,11024038,13125,0,1667168395,13151.682265599993,49.58562429000449,53605.685499360006 2022-10-30,22:19:57.000,303,11024023,12845,0,1667168396,13151.736156079998,49.51513299000362,53605.65056376 2022-10-30,22:19:58.000,303,11024012,12965,0,1667168397,13151.709210839988,49.54332951000106,53605.67152512 2022-10-30,22:19:59.000,303,11023968,12765,0,1667168398,13151.702474529993,49.5362803800017,53605.6296024 2022-10-30,22:20:00.000,303,11023982,13085,0,1667168399,13151.742892389993,49.55037864000042,53605.664538000005 2022-10-30,22:20:01.000,303,11023998,12925,0,1667168400,13151.823728109994,49.51513299000362,53605.75537056001 2022-10-30,22:20:02.000,303,11024007,12925,0,1667168401,13151.763101319993,49.52923125000234,53605.783319040005 2022-10-30,22:20:03.000,303,11024024,12845,0,1667168402,13151.776573939998,49.52218212000298,53605.734409200006 2022-10-30,22:20:04.000,303,11023995,13085,0,1667168403,13151.729419769988,49.578575159997854,53605.72742208001 2022-10-30,22:20:05.000,303,11023999,12925,0,1667168404,13151.783310249994,49.571526029998495,53605.72742208001 2022-10-30,22:20:06.000,303,11023965,12965,0,1667168405,13151.729419769988,49.578575159997854,53605.6994736 2022-10-30,22:20:07.000,303,11024059,12805,0,1667168406,13151.769837629989,49.606771680002566,53605.7693448 2022-10-30,22:20:08.000,303,11024035,13125,0,1667168407,13151.749628699989,49.64201732999936,53605.685499360006 2022-10-30,22:20:09.000,303,11024008,13085,0,1667168408,13151.783310249994,49.670213850004075,53605.664538000005 2022-10-30,22:20:10.000,303,11024021,12965,0,1667168409,13151.810255489989,49.68431211000279,53605.72742208001 2022-10-30,22:20:11.000,303,11024005,13045,0,1667168410,13151.776573939998,49.69841037000151,53605.80428040001 2022-10-30,22:20:12.000,303,11023972,13005,0,1667168411,13151.742892389993,49.70545950000087,53605.82524176001 2022-10-30,22:20:13.000,303,11024026,13005,0,1667168412,13151.763101319993,49.71955775999959,53605.79030616 2022-10-30,22:20:14.000,303,11024017,13165,0,1667168413,13151.749628699989,49.75480341000366,53605.72043496 2022-10-30,22:20:15.000,303,11024024,12885,0,1667168414,13151.682265599993,49.73365601999831,53605.7693448 2022-10-30,22:20:16.000,303,11024022,13085,0,1667168415,13151.675529289998,49.76185254000302,53605.79729328 2022-10-30,22:20:17.000,303,11024017,12845,0,1667168416,13151.729419769988,49.76890167000238,53605.82524176001 2022-10-30,22:20:18.000,303,11024031,13085,0,1667168417,13151.675529289998,49.7829999300011,53605.79729328 2022-10-30,22:20:19.000,303,11024031,13085,0,1667168418,13151.668792979988,49.81824557999789,53605.79030616 2022-10-30,22:20:20.000,303,11024017,12885,0,1667168419,13151.675529289998,49.846442100002605,53605.72043496 2022-10-30,22:20:21.000,303,11023986,12925,0,1667168420,13151.628375120003,49.804147319999174,53605.77633192001 2022-10-30,22:20:22.000,303,11024033,13205,0,1667168421,13151.594693569998,49.82529471000453,53605.7693448 2022-10-30,22:20:23.000,303,11024011,12925,0,1667168422,13151.601429879993,49.83234384000389,53605.734409200006 2022-10-30,22:20:24.000,303,11024014,13125,0,1667168423,13151.594693569998,49.89578600999812,53605.685499360006 2022-10-30,22:20:25.000,303,11023998,12925,0,1667168424,13151.594693569998,49.902835140004754,53605.75537056001 2022-10-30,22:20:26.000,303,11024023,12965,0,1667168425,13151.587957260002,49.8816877499994,53605.81825464 2022-10-30,22:20:27.000,303,11023995,12885,0,1667168426,13151.587957260002,49.853491230001964,53605.79030616 2022-10-30,22:20:28.000,303,11024086,13085,0,1667168427,13151.520594159992,49.87463862000004,53605.7693448 2022-10-30,22:20:29.000,303,11023993,13285,0,1667168428,13151.561012019993,49.86054036000132,53605.72043496 2022-10-30,22:20:30.000,303,11024041,12925,0,1667168429,13151.574484639998,49.89578600999812,53605.713447840004 2022-10-30,22:20:31.000,303,11024017,12965,0,1667168430,13151.540803089993,49.86758949000068,53605.783319040005 2022-10-30,22:20:32.000,303,11024029,12925,0,1667168431,13151.534066779997,49.87463862000004,53605.75537056001 2022-10-30,22:20:33.000,303,11024044,12965,0,1667168432,13151.540803089993,49.86054036000132,53605.74838344 2022-10-30,22:20:34.000,303,11024041,12765,0,1667168433,13151.507121540002,49.86758949000068,53605.80428040001 2022-10-30,22:20:35.000,303,11024048,13045,0,1667168434,13151.433022129997,49.86758949000068,53605.75537056001 2022-10-30,22:20:36.000,303,11024014,13245,0,1667168435,13151.426285820002,49.846442100002605,53605.734409200006 2022-10-30,22:20:37.000,303,11024016,13125,0,1667168436,13151.426285820002,49.82529471000453,53605.70646072001 2022-10-30,22:20:38.000,303,11024018,12845,0,1667168437,13151.338713789992,49.83234384000389,53605.72043496 2022-10-30,22:20:39.000,303,11024030,13005,0,1667168438,13151.331977479997,49.804147319999174,53605.74139632 2022-10-30,22:20:40.000,303,11024025,12805,0,1667168439,13151.244405450001,49.839392970003246,53605.6994736 2022-10-30,22:20:41.000,303,11024001,12845,0,1667168440,13151.20398759,49.81119644999853,53605.72742208001 2022-10-30,22:20:42.000,303,11024020,13085,0,1667168441,13151.150097109996,49.8816877499994,53605.82524176001 2022-10-30,22:20:43.000,303,11024055,12765,0,1667168442,13151.1433608,49.88873687999876,53605.77633192001 2022-10-30,22:20:44.000,303,11024041,12845,0,1667168443,13151.129888179996,49.88873687999876,53605.72043496 2022-10-30,22:20:45.000,303,11024042,13045,0,1667168444,13151.11641555999,49.902835140004754,53605.6994736 2022-10-30,22:20:46.000,303,11024048,12965,0,1667168445,13151.09620662999,49.86758949000068,53605.713447840004 2022-10-30,22:20:47.000,303,11024008,13125,0,1667168446,13151.04231615,49.853491230001964,53605.65755088001 2022-10-30,22:20:48.000,303,11024017,12845,0,1667168447,13151.049052459995,49.86758949000068,53605.65056376 2022-10-30,22:20:49.000,303,11024034,13165,0,1667168448,13150.95474411999,49.88873687999876,53605.615628160005 2022-10-30,22:20:50.000,303,11024022,13165,0,1667168449,13151.00189829,49.902835140004754,53605.62261528 2022-10-30,22:20:51.000,303,11024013,12805,0,1667168450,13151.008634599995,49.902835140004754,53605.70646072001 2022-10-30,22:20:52.000,303,11024022,12925,0,1667168451,13150.968216739995,49.91693340000347,53605.67152512 2022-10-30,22:20:53.000,303,11024002,13045,0,1667168452,13150.968216739995,49.95217905000027,53605.62261528 2022-10-30,22:20:54.000,303,11023987,13125,0,1667168453,13150.86043578,49.95217905000027,53605.566718320006 2022-10-30,22:20:55.000,303,11024012,12805,0,1667168454,13150.887381019995,49.93103166000219,53605.4549244 2022-10-30,22:20:56.000,303,11024023,12845,0,1667168455,13150.87390839999,49.98742470000434,53605.46889864001 2022-10-30,22:20:57.000,303,11024033,13125,0,1667168456,13150.927798879995,49.966277309998986,53605.34313048001 2022-10-30,22:20:58.000,303,11023997,13005,0,1667168457,13150.867172089995,49.93808079000155,53605.41300168 2022-10-30,22:20:59.000,303,11024036,12925,0,1667168458,13150.85369946999,49.93103166000219,53605.315182 2022-10-30,22:21:00.000,303,11024005,13125,0,1667168459,13150.739182199999,49.902835140004754,53605.39204032001 2022-10-30,22:21:01.000,303,11024008,12925,0,1667168460,13150.77960006,49.8816877499994,53605.42697592 2022-10-30,22:21:02.000,303,11024030,13045,0,1667168461,13150.77960006,49.902835140004754,53605.566718320006 2022-10-30,22:21:03.000,303,11024048,12845,0,1667168462,13150.75265481999,49.92398253000283,53605.517808480006 2022-10-30,22:21:04.000,303,11024035,12965,0,1667168463,13150.73244588999,50.022670350001135,53605.615628160005 2022-10-30,22:21:05.000,303,11024002,13205,0,1667168464,13150.82001792,50.086112520002644,53605.545756960004 2022-10-30,22:21:06.000,303,11024019,13245,0,1667168465,13150.786336369994,50.11430904000008,53605.713447840004 2022-10-30,22:21:07.000,303,11024044,13005,0,1667168466,13150.86043578,50.10021078000136,53605.51082136001 2022-10-30,22:21:08.000,303,11024039,12805,0,1667168467,13150.90085364,50.079063390003284,53605.43396304 2022-10-30,22:21:09.000,303,11024050,12925,0,1667168468,13150.87390839999,50.036768609999854,53605.30120776001 2022-10-30,22:21:10.000,303,11024048,13125,0,1667168469,13150.86043578,50.036768609999854,53605.27325928001 2022-10-30,22:21:11.000,303,11024043,13005,0,1667168470,13150.927798879995,50.00857209000242,53605.28723352 2022-10-30,22:21:12.000,303,11024008,13045,0,1667168471,13150.81328160999,50.079063390003284,53605.41300168 2022-10-30,22:21:13.000,303,11024035,12925,0,1667168472,13150.86043578,50.072014260003925,53605.44095016001 2022-10-30,22:21:14.000,303,11023994,12805,0,1667168473,13150.91432625999,50.10725991000072,53605.329156240005 2022-10-30,22:21:15.000,303,11024036,12965,0,1667168474,13150.84022685,50.14250556000479,53605.37107896001 2022-10-30,22:21:16.000,303,11024044,13205,0,1667168475,13150.82001792,50.10725991000072,53605.46191152 2022-10-30,22:21:17.000,303,11024054,13205,0,1667168476,13150.826754229995,50.1284072999988,53605.3850532 2022-10-30,22:21:18.000,303,11024031,13205,0,1667168477,13150.786336369994,50.12135816999944,53605.3850532 2022-10-30,22:21:19.000,303,11024028,13005,0,1667168478,13150.766127439994,50.15660382000351,53605.32216912001 2022-10-30,22:21:20.000,303,11024004,12965,0,1667168479,13150.79307267999,50.16365295000287,53605.25229792001 2022-10-30,22:21:21.000,303,11024023,12885,0,1667168480,13150.88064471,50.17070208000223,53605.22434944001 2022-10-30,22:21:22.000,303,11024003,13005,0,1667168481,13150.79980899,50.1284072999988,53605.182426720006 2022-10-30,22:21:23.000,303,11023996,13085,0,1667168482,13150.846963159995,50.16365295000287,53605.19640096 2022-10-30,22:21:24.000,303,11024048,12845,0,1667168483,13150.806545299994,50.15660382000351,53605.00774872001 2022-10-30,22:21:25.000,303,11023999,13085,0,1667168484,13150.786336369994,50.14955469000415,53605.063645680006 2022-10-30,22:21:26.000,303,11024006,13045,0,1667168485,13150.79307267999,50.10021078000136,53605.17543960001 2022-10-30,22:21:27.000,303,11024052,13085,0,1667168486,13150.806545299994,50.10021078000136,53605.18941384 2022-10-30,22:21:28.000,303,11024027,13125,0,1667168487,13150.718973269999,50.086112520002644,53605.12652976 2022-10-30,22:21:29.000,303,11024003,12605,0,1667168488,13150.739182199999,50.04381773999921,53605.10556840001 2022-10-30,22:21:30.000,303,11024025,13085,0,1667168489,13150.766127439994,50.036768609999854,53605.161465360005 2022-10-30,22:21:31.000,303,11024044,13205,0,1667168490,13150.79980899,50.022670350001135,53605.14749112 2022-10-30,22:21:32.000,303,11024000,12885,0,1667168491,13150.73244588999,49.980375569997705,53605.17543960001 2022-10-30,22:21:33.000,303,11024013,13005,0,1667168492,13150.75265481999,50.036768609999854,53605.09159416 2022-10-30,22:21:34.000,303,11024044,13285,0,1667168493,13150.658346479999,50.022670350001135,53605.112555520005 2022-10-30,22:21:35.000,303,11024026,12925,0,1667168494,13150.73244588999,50.064965130004566,53605.0706328 2022-10-30,22:21:36.000,303,11023981,13005,0,1667168495,13150.766127439994,49.98742470000434,53605.10556840001 2022-10-30,22:21:37.000,303,11023989,13125,0,1667168496,13150.806545299994,49.9944738300037,53605.11954264 2022-10-30,22:21:38.000,303,11024009,13205,0,1667168497,13150.77286374999,50.00152296000306,53605.07761992 2022-10-30,22:21:39.000,303,11024041,13005,0,1667168498,13150.739182199999,50.05791599999793,53605.02871008 2022-10-30,22:21:40.000,303,11024030,13045,0,1667168499,13150.739182199999,50.029719480000495,53605.0706328 2022-10-30,22:21:41.000,303,11024024,12845,0,1667168500,13150.725709579994,49.9944738300037,53605.03569720001 2022-10-30,22:21:42.000,303,11024041,12965,0,1667168501,13150.77960006,49.95217905000027,53604.826083600004 2022-10-30,22:21:43.000,303,11024006,12885,0,1667168502,13150.75265481999,49.94512992000091,53604.79813512001 2022-10-30,22:21:44.000,303,11024015,12965,0,1667168503,13150.71223695999,49.86758949000068,53604.62345712 2022-10-30,22:21:45.000,303,11024023,12965,0,1667168504,13150.631401239989,49.69136124000215,53604.59550864 2022-10-30,22:21:46.000,303,11024060,13165,0,1667168505,13150.510147659988,49.73365601999831,53604.76319952 2022-10-30,22:21:47.000,303,11024038,12885,0,1667168506,13150.442784559993,49.853491230001964,53604.90992904 2022-10-30,22:21:48.000,303,11024033,12885,0,1667168507,13150.537092899998,49.797098189999815,53604.847044960006 2022-10-30,22:21:49.000,303,11024049,12965,0,1667168508,13150.489938729988,49.7477542800043,53604.73525104 2022-10-30,22:21:50.000,303,11024003,13125,0,1667168509,13150.422575629993,49.71955775999959,53604.67236696001 2022-10-30,22:21:51.000,303,11024024,13085,0,1667168510,13150.321530979993,49.740705149997666,53604.64441848 2022-10-30,22:21:52.000,303,11024029,12965,0,1667168511,13150.355212529998,49.69841037000151,53604.791148 2022-10-30,22:21:53.000,303,11024014,13085,0,1667168512,13150.328267290002,49.76890167000238,53604.80512224 2022-10-30,22:21:54.000,303,11024015,13085,0,1667168513,13150.240695259992,49.76185254000302,53604.72127680001 2022-10-30,22:21:55.000,303,11024015,12885,0,1667168514,13150.281113119992,49.740705149997666,53604.77018664001 2022-10-30,22:21:56.000,303,11024019,13085,0,1667168515,13150.267640500002,49.75480341000366,53604.71428968 2022-10-30,22:21:57.000,303,11024020,13205,0,1667168516,13150.119441679992,49.853491230001964,53604.70031544001 2022-10-30,22:21:58.000,303,11024020,12925,0,1667168517,13150.112705369997,49.90988427000411,53604.609482880005 2022-10-30,22:21:59.000,303,11024009,12965,0,1667168518,13150.031869649996,49.93103166000219,53604.66537984 2022-10-30,22:22:00.000,303,11023984,13245,0,1667168519,13150.079023819992,49.92398253000283,53604.728263920006 2022-10-30,22:22:01.000,303,11024029,13125,0,1667168520,13150.085760130001,49.966277309998986,53604.707302560004 2022-10-30,22:22:02.000,303,11023995,12925,0,1667168521,13150.085760130001,49.91693340000347,53604.65140560001 2022-10-30,22:22:03.000,303,11024038,13245,0,1667168522,13149.951033929996,49.973326439998345,53604.65140560001 2022-10-30,22:22:04.000,303,11024041,13285,0,1667168523,13149.89714344999,49.93103166000219,53604.56756016 2022-10-30,22:22:05.000,303,11024002,13125,0,1667168524,13149.88367083,49.973326439998345,53604.43480488001 2022-10-30,22:22:06.000,303,11024039,12845,0,1667168525,13149.8634619,49.93103166000219,53604.4068564 2022-10-30,22:22:07.000,303,11024027,13045,0,1667168526,13149.89714344999,49.95217905000027,53604.50467608001 2022-10-30,22:22:08.000,303,11024044,12845,0,1667168527,13149.87693451999,49.966277309998986,53604.50467608001 2022-10-30,22:22:09.000,303,11024041,12845,0,1667168528,13149.79609879999,49.973326439998345,53604.441792000005 2022-10-30,22:22:10.000,303,11024031,12765,0,1667168529,13149.77588986999,49.91693340000347,53604.50467608001 2022-10-30,22:22:11.000,303,11024019,13045,0,1667168530,13149.68158153,49.92398253000283,53604.42781776 2022-10-30,22:22:12.000,303,11024054,12925,0,1667168531,13149.75568093999,49.91693340000347,53604.4767276 2022-10-30,22:22:13.000,303,11024070,12965,0,1667168532,13149.71526307999,49.93103166000219,53604.392882160006 2022-10-30,22:22:14.000,303,11024016,13165,0,1667168533,13149.708526769995,49.95217905000027,53604.38589504001 2022-10-30,22:22:15.000,303,11024014,12805,0,1667168534,13149.72199939,49.95217905000027,53604.4068564 2022-10-30,22:22:16.000,303,11024025,13085,0,1667168535,13149.708526769995,49.94512992000091,53604.33698520001 2022-10-30,22:22:17.000,303,11023982,13165,0,1667168536,13149.59400949999,49.90988427000411,53604.392882160006 2022-10-30,22:22:18.000,303,11023989,13005,0,1667168537,13149.546855329994,49.95922817999963,53604.39986928 2022-10-30,22:22:19.000,303,11024026,13165,0,1667168538,13149.546855329994,49.980375569997705,53604.42083064 2022-10-30,22:22:20.000,303,11024036,12965,0,1667168539,13149.55359163999,49.973326439998345,53604.41384352001 2022-10-30,22:22:21.000,303,11024015,13205,0,1667168540,13149.567064259994,50.00857209000242,53604.35794656 2022-10-30,22:22:22.000,303,11024019,12845,0,1667168541,13149.56032795,49.9944738300037,53604.343972320006 2022-10-30,22:22:23.000,303,11024052,12765,0,1667168542,13149.49296484999,49.95217905000027,53604.343972320006 2022-10-30,22:22:24.000,303,11023989,12925,0,1667168543,13149.452546989989,49.973326439998345,53604.3020496 2022-10-30,22:22:25.000,303,11024001,13085,0,1667168544,13149.459283299999,49.95922817999963,53604.36493368001 2022-10-30,22:22:26.000,303,11023982,12805,0,1667168545,13149.459283299999,49.94512992000091,53604.371920800004 2022-10-30,22:22:27.000,303,11024019,12965,0,1667168546,13149.54011902,49.95922817999963,53604.30903672 2022-10-30,22:22:28.000,303,11024031,13005,0,1667168547,13149.519910089999,49.91693340000347,53604.25313976 2022-10-30,22:22:29.000,303,11024012,13085,0,1667168548,13149.51317377999,49.94512992000091,53604.18326856 2022-10-30,22:22:30.000,303,11024059,12725,0,1667168549,13149.567064259994,49.853491230001964,53604.176281440006 2022-10-30,22:22:31.000,303,11024012,13165,0,1667168550,13149.57380056999,49.853491230001964,53604.21121704 2022-10-30,22:22:32.000,303,11024021,12965,0,1667168551,13149.56032795,49.804147319999174,53604.21820416001 2022-10-30,22:22:33.000,303,11024071,12965,0,1667168552,13149.58053688,49.82529471000453,53604.24615264001 2022-10-30,22:22:34.000,303,11024019,13165,0,1667168553,13149.59400949999,49.77595080000174,53604.16929432001 2022-10-30,22:22:35.000,303,11024067,13045,0,1667168554,13149.53338270999,49.83234384000389,53604.204229920004 2022-10-30,22:22:36.000,303,11024039,13045,0,1667168555,13149.59400949999,49.797098189999815,53604.25313976 2022-10-30,22:22:37.000,303,11024020,12885,0,1667168556,13149.60074581,49.790049060000456,53604.19724280001 2022-10-30,22:22:38.000,303,11024037,12925,0,1667168557,13149.58053688,49.76185254000302,53604.19025568 2022-10-30,22:22:39.000,303,11024018,12885,0,1667168558,13149.57380056999,49.72660688999895,53604.1623072 2022-10-30,22:22:40.000,303,11024035,13005,0,1667168559,13149.60074581,49.69841037000151,53604.176281440006 2022-10-30,22:22:41.000,303,11024023,12925,0,1667168560,13149.67484521999,49.677262980003434,53604.19025568 2022-10-30,22:22:42.000,303,11024018,12765,0,1667168561,13149.728735699995,49.6349682,53604.155320080004 2022-10-30,22:22:43.000,303,11024018,13125,0,1667168562,13149.728735699995,49.613820810001926,53604.21121704 2022-10-30,22:22:44.000,303,11024030,12805,0,1667168563,13149.74220832,49.627919070000644,53604.11339736 2022-10-30,22:22:45.000,303,11024063,12925,0,1667168564,13149.76241725,49.613820810001926,53604.19025568 2022-10-30,22:22:46.000,303,11023962,13045,0,1667168565,13149.849989279995,49.613820810001926,53604.19724280001 2022-10-30,22:22:47.000,303,11024056,12885,0,1667168566,13149.870198209996,49.606771680002566,53604.19724280001 2022-10-30,22:22:48.000,303,11024052,12965,0,1667168567,13149.78262618,49.613820810001926,53604.14134584 2022-10-30,22:22:49.000,303,11024016,12805,0,1667168568,13149.83651665999,49.627919070000644,53604.204229920004 2022-10-30,22:22:50.000,303,11024030,12925,0,1667168569,13149.910616069996,49.627919070000644,53604.25313976 2022-10-30,22:22:51.000,303,11024080,13005,0,1667168570,13149.957770239991,49.64906645999872,53604.19724280001 2022-10-30,22:22:52.000,303,11024036,12925,0,1667168571,13149.96450655,49.620869940001285,53604.12038448 2022-10-30,22:22:53.000,303,11024010,13045,0,1667168572,13150.031869649996,49.578575159997854,53604.092436 2022-10-30,22:22:54.000,303,11024014,13125,0,1667168573,13150.079023819992,49.564476899999136,53604.08544888 2022-10-30,22:22:55.000,303,11024031,12845,0,1667168574,13150.038605959991,49.5362803800017,53604.092436 2022-10-30,22:22:56.000,303,11024011,12925,0,1667168575,13150.072287509996,49.5362803800017,53604.11339736 2022-10-30,22:22:57.000,303,11024002,13285,0,1667168576,13150.139650609992,49.50808386000426,53604.23916552 2022-10-30,22:22:58.000,303,11024068,13125,0,1667168577,13150.200277399992,49.50808386000426,53604.2321784 2022-10-30,22:22:59.000,303,11024005,12965,0,1667168578,13150.233958949997,49.51513299000362,53604.26012688 2022-10-30,22:23:00.000,303,11024007,13005,0,1667168579,13150.186804780002,49.5010347300049,53604.19724280001 2022-10-30,22:23:01.000,303,11024029,13085,0,1667168580,13150.240695259992,49.55037864000042,53604.16929432001 2022-10-30,22:23:02.000,303,11024038,12885,0,1667168581,13150.267640500002,49.59972255000321,53604.28807536 2022-10-30,22:23:03.000,303,11024053,13285,0,1667168582,13150.281113119992,49.578575159997854,53604.24615264001 2022-10-30,22:23:04.000,303,11024052,13325,0,1667168583,13150.200277399992,49.64906645999872,53604.24615264001 2022-10-30,22:23:05.000,303,11024013,13085,0,1667168584,13150.233958949997,49.620869940001285,53604.26012688 2022-10-30,22:23:06.000,303,11024051,12925,0,1667168585,13150.274376809997,49.670213850004075,53604.274101120005 2022-10-30,22:23:07.000,303,11023961,13165,0,1667168586,13150.294585739997,49.69136124000215,53604.26012688 2022-10-30,22:23:08.000,303,11024016,13245,0,1667168587,13150.254167879997,49.72660688999895,53604.24615264001 2022-10-30,22:23:09.000,303,11024037,12765,0,1667168588,13150.193541089997,49.75480341000366,53604.16929432001 2022-10-30,22:23:10.000,303,11024062,13005,0,1667168589,13150.132914299997,49.797098189999815,53604.16929432001 2022-10-30,22:23:11.000,303,11024019,13085,0,1667168590,13150.119441679992,49.804147319999174,53604.155320080004 2022-10-30,22:23:12.000,303,11024003,13285,0,1667168591,13149.991451789996,49.82529471000453,53604.176281440006 2022-10-30,22:23:13.000,303,11024030,13005,0,1667168592,13149.957770239991,49.83234384000389,53604.25313976 2022-10-30,22:23:14.000,303,11024044,13125,0,1667168593,13149.88367083,49.846442100002605,53604.2321784 2022-10-30,22:23:15.000,303,11023955,12925,0,1667168594,13149.84325297,49.86054036000132,53604.26012688 2022-10-30,22:23:16.000,303,11023990,12805,0,1667168595,13149.809571419995,49.86758949000068,53604.26012688 2022-10-30,22:23:17.000,303,11024037,13245,0,1667168596,13149.76241725,49.853491230001964,53604.25313976 2022-10-30,22:23:18.000,303,11023980,13125,0,1667168597,13149.67484521999,49.846442100002605,53604.21820416001 2022-10-30,22:23:19.000,303,11023997,13005,0,1667168598,13149.647899979995,49.81824557999789,53604.21820416001 2022-10-30,22:23:20.000,303,11024023,12845,0,1667168599,13149.60074581,49.86054036000132,53604.26711400001 2022-10-30,22:23:21.000,303,11024015,13005,0,1667168600,13149.627691049995,49.81824557999789,53604.35095944 2022-10-30,22:23:22.000,303,11024010,13045,0,1667168601,13149.63442735999,49.81824557999789,53604.343972320006 2022-10-30,22:23:23.000,303,11024010,13245,0,1667168602,13149.668108909995,49.73365601999831,53604.274101120005 2022-10-30,22:23:24.000,303,11024005,12965,0,1667168603,13149.55359163999,49.7477542800043,53604.24615264001 2022-10-30,22:23:25.000,303,11023989,12965,0,1667168604,13149.486228539994,49.68431211000279,53604.13435872 2022-10-30,22:23:26.000,303,11024049,13125,0,1667168605,13149.53338270999,49.65611558999808,53604.18326856 2022-10-30,22:23:27.000,303,11024011,12925,0,1667168606,13149.58053688,49.670213850004075,53604.21121704 2022-10-30,22:23:28.000,303,11024055,13005,0,1667168607,13149.587273189994,49.6349682,53604.2321784 2022-10-30,22:23:29.000,303,11023988,13125,0,1667168608,13149.607482119995,49.6349682,53604.204229920004 2022-10-30,22:23:30.000,303,11023973,12965,0,1667168609,13149.60074581,49.64906645999872,53604.225191280006 2022-10-30,22:23:31.000,303,11024012,12925,0,1667168610,13149.627691049995,49.6349682,53604.19025568 2022-10-30,22:23:32.000,303,11024027,12925,0,1667168611,13149.6613726,49.6349682,53604.19724280001 2022-10-30,22:23:33.000,303,11023993,12965,0,1667168612,13149.74220832,49.6349682,53604.21820416001 2022-10-30,22:23:34.000,303,11024017,13125,0,1667168613,13149.69505414999,49.65611558999808,53604.13435872 2022-10-30,22:23:35.000,303,11024021,13125,0,1667168614,13149.76241725,49.677262980003434,53604.176281440006 2022-10-30,22:23:36.000,303,11023994,12925,0,1667168615,13149.79609879999,49.71955775999959,53604.176281440006 2022-10-30,22:23:37.000,303,11024037,13045,0,1667168616,13149.890407139996,49.7477542800043,53604.155320080004 2022-10-30,22:23:38.000,303,11024022,13085,0,1667168617,13149.937561309991,49.790049060000456,53604.106410240005 2022-10-30,22:23:39.000,303,11024007,13165,0,1667168618,13149.910616069996,49.846442100002605,53604.14134584 2022-10-30,22:23:40.000,303,11023974,13125,0,1667168619,13149.87693451999,49.87463862000004,53604.16929432001 2022-10-30,22:23:41.000,303,11024044,12965,0,1667168620,13149.89714344999,49.88873687999876,53604.1623072 2022-10-30,22:23:42.000,303,11023998,12605,0,1667168621,13149.930824999996,49.93808079000155,53604.092436 2022-10-30,22:23:43.000,303,11024014,13045,0,1667168622,13149.83651665999,49.94512992000091,53604.14134584 2022-10-30,22:23:44.000,303,11024009,13125,0,1667168623,13149.77588986999,50.015621220001776,53604.08544888 2022-10-30,22:23:45.000,303,11024048,13005,0,1667168624,13149.81630772999,49.98742470000434,53604.057500400006 2022-10-30,22:23:46.000,303,11023997,13085,0,1667168625,13149.77588986999,49.98742470000434,53604.13435872 2022-10-30,22:23:47.000,303,11023973,12925,0,1667168626,13149.748944629995,49.94512992000091,53604.08544888 2022-10-30,22:23:48.000,303,11023974,12965,0,1667168627,13149.627691049995,49.94512992000091,53604.07846176001 2022-10-30,22:23:49.000,303,11024030,12965,0,1667168628,13149.499701159999,49.966277309998986,53604.0225648 2022-10-30,22:23:50.000,303,11024039,13085,0,1667168629,13149.439074369999,50.022670350001135,53603.93173224001 2022-10-30,22:23:51.000,303,11023986,13205,0,1667168630,13149.53338270999,49.93103166000219,53603.81295120001 2022-10-30,22:23:52.000,303,11023990,12965,0,1667168631,13149.53338270999,49.81824557999789,53603.51949216 2022-10-30,22:23:53.000,303,11024031,13045,0,1667168632,13149.479492229999,49.75480341000366,53603.40769824001 2022-10-30,22:23:54.000,303,11024008,13085,0,1667168633,13149.317820789998,49.82529471000453,53603.87583528 2022-10-30,22:23:55.000,303,11023979,12885,0,1667168634,13149.284139239993,49.90988427000411,53604.04352616 2022-10-30,22:23:56.000,303,11024038,12925,0,1667168635,13149.290875549988,49.92398253000283,53604.00160344001 2022-10-30,22:23:57.000,303,11024029,12925,0,1667168636,13149.317820789998,49.86054036000132,53603.987629200004 2022-10-30,22:23:58.000,303,11024013,12885,0,1667168637,13149.263930309993,49.853491230001964,53603.868848160004 2022-10-30,22:23:59.000,303,11024007,13125,0,1667168638,13149.263930309993,49.77595080000174,53603.89679664 2022-10-30,22:24:00.000,303,11024022,13125,0,1667168639,13149.223512449993,49.790049060000456,53603.88282240001 2022-10-30,22:24:01.000,303,11024005,12965,0,1667168640,13149.223512449993,49.740705149997666,53603.98064208001 2022-10-30,22:24:02.000,303,11023996,13125,0,1667168641,13149.210039830003,49.663164720004715,53603.96666784 2022-10-30,22:24:03.000,303,11024032,13005,0,1667168642,13149.129204110002,49.65611558999808,53603.96666784 2022-10-30,22:24:04.000,303,11024015,13085,0,1667168643,13149.021423149992,49.663164720004715,53603.9526936 2022-10-30,22:24:05.000,303,11024053,13205,0,1667168644,13148.987741600002,49.64906645999872,53603.987629200004 2022-10-30,22:24:06.000,303,11023993,12965,0,1667168645,13148.960796359992,49.670213850004075,53603.92474512 2022-10-30,22:24:07.000,303,11024001,12805,0,1667168646,13148.994477909997,49.68431211000279,53603.938719360005 2022-10-30,22:24:08.000,303,11024019,13005,0,1667168647,13148.873224329996,49.670213850004075,53603.80596408 2022-10-30,22:24:09.000,303,11024023,13085,0,1667168648,13148.859751709992,49.606771680002566,53603.90378376 2022-10-30,22:24:10.000,303,11023995,12765,0,1667168649,13148.826070160001,49.58562429000449,53603.938719360005 2022-10-30,22:24:11.000,303,11024017,13005,0,1667168650,13148.812597539996,49.5362803800017,53603.9526936 2022-10-30,22:24:12.000,303,11024005,12965,0,1667168651,13148.785652300001,49.55037864000042,53603.88282240001 2022-10-30,22:24:13.000,303,11024047,12965,0,1667168652,13148.778915989991,49.50808386000426,53603.97365496 2022-10-30,22:24:14.000,303,11024047,12925,0,1667168653,13148.718289199991,49.5362803800017,53603.93173224001 2022-10-30,22:24:15.000,303,11024030,13045,0,1667168654,13148.691343959996,49.5010347300049,53603.90378376 2022-10-30,22:24:16.000,303,11023958,12925,0,1667168655,13148.66439872,49.48693646999891,53603.93173224001 2022-10-30,22:24:17.000,303,11024007,13125,0,1667168656,13148.69808026999,49.5010347300049,53603.90378376 2022-10-30,22:24:18.000,303,11024048,13205,0,1667168657,13148.69808026999,49.571526029998495,53603.868848160004 2022-10-30,22:24:19.000,303,11024060,13005,0,1667168658,13148.68460765,49.51513299000362,53603.83391256001 2022-10-30,22:24:20.000,303,11024002,12725,0,1667168659,13148.68460765,49.55037864000042,53603.85487392 2022-10-30,22:24:21.000,303,11024004,12885,0,1667168660,13148.610508239995,49.571526029998495,53603.75705424 2022-10-30,22:24:22.000,303,11024017,12885,0,1667168661,13148.59703561999,49.606771680002566,53603.771028480005 2022-10-30,22:24:23.000,303,11024055,12765,0,1667168662,13148.63745347999,49.606771680002566,53603.71513152001 2022-10-30,22:24:24.000,303,11024026,12965,0,1667168663,13148.583563,49.64906645999872,53603.69417016001 2022-10-30,22:24:25.000,303,11024005,13085,0,1667168664,13148.610508239995,49.72660688999895,53603.652247440004 2022-10-30,22:24:26.000,303,11024023,12925,0,1667168665,13148.65766240999,49.71955775999959,53603.54045352 2022-10-30,22:24:27.000,303,11024006,13205,0,1667168666,13148.590299309995,49.7829999300011,53603.652247440004 2022-10-30,22:24:28.000,303,11024031,12925,0,1667168667,13148.46230942,49.83234384000389,53603.701157280004 2022-10-30,22:24:29.000,303,11024024,13165,0,1667168668,13148.408418939995,49.853491230001964,53603.57538912001 2022-10-30,22:24:30.000,303,11024017,12805,0,1667168669,13148.36126477,49.91693340000347,53603.58936336 2022-10-30,22:24:31.000,303,11024028,12605,0,1667168670,13148.388210009995,49.93808079000155,53603.64526032001 2022-10-30,22:24:32.000,303,11024003,12965,0,1667168671,13148.307374289994,50.015621220001776,53603.68718304 2022-10-30,22:24:33.000,303,11024021,12885,0,1667168672,13148.428627869995,50.072014260003925,53603.49154368 2022-10-30,22:24:34.000,303,11024012,12965,0,1667168673,13148.266956429994,50.14955469000415,53603.54744064001 2022-10-30,22:24:35.000,303,11024020,13005,0,1667168674,13148.287165359994,50.17070208000223,53603.44962096 2022-10-30,22:24:36.000,303,11024015,12805,0,1667168675,13148.27369273999,50.19184947000031,53603.533466400004 2022-10-30,22:24:37.000,303,11024019,13045,0,1667168676,13148.300637979999,50.23414425000374,53603.40769824001 2022-10-30,22:24:38.000,303,11024014,12845,0,1667168677,13148.233274879989,50.23414425000374,53603.41468536 2022-10-30,22:24:39.000,303,11024039,12845,0,1667168678,13148.226538569994,50.015621220001776,53603.030393760004 2022-10-30,22:24:40.000,303,11024009,13085,0,1667168679,13148.138966539998,50.086112520002644,53603.170136160006 2022-10-30,22:24:41.000,303,11024066,13085,0,1667168680,13148.240011189999,50.05791599999793,53603.12122632001 2022-10-30,22:24:42.000,303,11024053,12965,0,1667168681,13148.091812369988,50.16365295000287,53603.4635952 2022-10-30,22:24:43.000,303,11024028,13005,0,1667168682,13148.078339749998,50.23414425000374,53603.47756944001 2022-10-30,22:24:44.000,303,11024074,12885,0,1667168683,13147.963822479993,50.262340770001174,53603.393724 2022-10-30,22:24:45.000,303,11024028,12845,0,1667168684,13147.977295099998,50.255291640001815,53603.47058232 2022-10-30,22:24:46.000,303,11024049,13045,0,1667168685,13148.044658199993,50.29758641999797,53603.435646720005 2022-10-30,22:24:47.000,303,11024046,12765,0,1667168686,13148.024449269993,50.28348815999925,53603.41468536 2022-10-30,22:24:48.000,303,11024001,13285,0,1667168687,13147.977295099998,50.29758641999797,53603.40769824001 2022-10-30,22:24:49.000,303,11024022,13125,0,1667168688,13148.004240339993,50.3398812000014,53603.365775520004 2022-10-30,22:24:50.000,303,11024018,12925,0,1667168689,13148.031185579988,50.36807771999884,53603.337827040006 2022-10-30,22:24:51.000,303,11024006,12885,0,1667168690,13148.024449269993,50.38922511000419,53603.365775520004 2022-10-30,22:24:52.000,303,11024027,13165,0,1667168691,13147.970558790003,50.41037250000227,53603.35180128 2022-10-30,22:24:53.000,303,11024014,12925,0,1667168692,13148.058130819998,50.438569019999704,53603.316865680004 2022-10-30,22:24:54.000,303,11024038,12805,0,1667168693,13147.903195689993,50.50201119000121,53603.16314904001 2022-10-30,22:24:55.000,303,11023983,12965,0,1667168694,13147.869514140002,50.53020770999865,53603.24699448 2022-10-30,22:24:56.000,303,11024015,13045,0,1667168695,13147.963822479993,50.55840423000336,53603.35180128 2022-10-30,22:24:57.000,303,11023990,13085,0,1667168696,13147.957086169998,50.614797269998235,53603.365775520004 2022-10-30,22:24:58.000,303,11023991,12845,0,1667168697,13147.936877239998,50.671190310000384,53603.35180128 2022-10-30,22:24:59.000,303,11024029,13125,0,1667168698,13147.984031409993,50.75577986999997,53603.365775520004 2022-10-30,22:25:00.000,303,11024038,12965,0,1667168699,13147.950349860002,50.86856595000427,53603.42865960001 2022-10-30,22:25:01.000,303,11024002,12885,0,1667168700,13147.889723070002,50.9320081199985,53603.386736880006 2022-10-30,22:25:02.000,303,11023992,13125,0,1667168701,13147.930140930002,50.96020464000321,53603.33083992001 2022-10-30,22:25:03.000,303,11023991,13005,0,1667168702,13147.936877239998,50.98840116000065,53603.337827040006 2022-10-30,22:25:04.000,303,11023995,13005,0,1667168703,13147.876250449997,51.009548549998726,53603.337827040006 2022-10-30,22:25:05.000,303,11024008,13045,0,1667168704,13147.916668309997,51.03774507000344,53603.30289144 2022-10-30,22:25:06.000,303,11024010,12845,0,1667168705,13147.936877239998,51.03774507000344,53603.34481416 2022-10-30,22:25:07.000,303,11024026,12845,0,1667168706,13147.896459379997,51.080039849999594,53603.30987856001 2022-10-30,22:25:08.000,303,11024036,13045,0,1667168707,13147.869514140002,51.03774507000344,53603.29590432 2022-10-30,22:25:09.000,303,11023985,13085,0,1667168708,13147.775205799997,51.0447942000028,53603.219046000006 2022-10-30,22:25:10.000,303,11024059,13125,0,1667168709,13147.741524249992,51.016597679998085,53603.22603312 2022-10-30,22:25:11.000,303,11024048,13205,0,1667168710,13147.768469490002,50.98135203000129,53603.27494296 2022-10-30,22:25:12.000,303,11023980,13125,0,1667168711,13147.734787939997,50.97430290000193,53603.2539816 2022-10-30,22:25:13.000,303,11024015,12925,0,1667168712,13147.653952219996,50.93905724999786,53603.20507176 2022-10-30,22:25:14.000,303,11024011,13125,0,1667168713,13147.674161149997,50.9320081199985,53603.19109752001 2022-10-30,22:25:15.000,303,11024021,13165,0,1667168714,13147.613534359996,50.93905724999786,53603.17712328 2022-10-30,22:25:16.000,303,11024039,12925,0,1667168715,13147.667424840001,50.946106380004494,53603.1841104 2022-10-30,22:25:17.000,303,11024011,13085,0,1667168716,13147.606798050001,50.96725377000257,53603.12122632001 2022-10-30,22:25:18.000,303,11023995,13125,0,1667168717,13147.579852809991,50.97430290000193,53603.1142392 2022-10-30,22:25:19.000,303,11023959,13245,0,1667168718,13147.559643879991,51.00249941999937,53603.04436800001 2022-10-30,22:25:20.000,303,11024035,12925,0,1667168719,13147.593325429996,50.99545029000001,53603.08629072 2022-10-30,22:25:21.000,303,11024023,12805,0,1667168720,13147.647215910001,51.03774507000344,53603.07231648001 2022-10-30,22:25:22.000,303,11024016,13205,0,1667168721,13147.680897459992,51.0447942000028,53603.12122632001 2022-10-30,22:25:23.000,303,11024032,13125,0,1667168722,13147.734787939997,51.08708897999895,53603.12122632001 2022-10-30,22:25:24.000,303,11024060,12925,0,1667168723,13147.674161149997,51.09413810999831,53602.98847104 2022-10-30,22:25:25.000,303,11024048,13045,0,1667168724,13147.768469490002,51.10118723999767,53603.04436800001 2022-10-30,22:25:26.000,303,11024034,13005,0,1667168725,13147.734787939997,51.16462940999918,53602.98847104 2022-10-30,22:25:27.000,303,11023956,13085,0,1667168726,13147.680897459992,51.22807158000069,53602.98847104 2022-10-30,22:25:28.000,303,11024046,13045,0,1667168727,13147.694370079997,51.28446462000284,53603.002445280006 2022-10-30,22:25:29.000,303,11024027,13085,0,1667168728,13147.748260560002,51.347906790004345,53603.030393760004 2022-10-30,22:25:30.000,303,11024014,13005,0,1667168729,13147.680897459992,51.36200505000306,53603.06532936 2022-10-30,22:25:31.000,303,11024027,12965,0,1667168730,13147.701106389992,51.42544722000457,53603.051355120006 2022-10-30,22:25:32.000,303,11024034,13125,0,1667168731,13147.721315319992,51.44659461000265,53603.030393760004 2022-10-30,22:25:33.000,303,11024006,13045,0,1667168732,13147.707842700001,51.51003678000416,53603.01641952 2022-10-30,22:25:34.000,303,11024040,12885,0,1667168733,13147.701106389992,51.53823330000159,53603.051355120006 2022-10-30,22:25:35.000,303,11024044,13125,0,1667168734,13147.761733179992,51.55938068999967,53603.02340664001 2022-10-30,22:25:36.000,303,11024019,12965,0,1667168735,13147.808887350002,51.57347894999839,53603.030393760004 2022-10-30,22:25:37.000,303,11023999,13285,0,1667168736,13147.842568899992,51.58052807999775,53602.99545816001 2022-10-30,22:25:38.000,303,11024002,13125,0,1667168737,13147.889723070002,51.56642981999903,53602.981483920004 2022-10-30,22:25:39.000,303,11023977,13205,0,1667168738,13147.997504029998,51.59462634000374,53602.99545816001 2022-10-30,22:25:40.000,303,11023990,12925,0,1667168739,13148.004240339993,51.61577373000182,53603.0094324 2022-10-30,22:25:41.000,303,11024016,12885,0,1667168740,13147.990767720003,51.60872460000246,53602.981483920004 2022-10-30,22:25:42.000,303,11024046,12965,0,1667168741,13148.071603439988,51.61577373000182,53603.01641952 2022-10-30,22:25:43.000,303,11024013,13205,0,1667168742,13148.186120709994,51.61577373000182,53603.051355120006 2022-10-30,22:25:44.000,303,11024022,13245,0,1667168743,13148.192857019989,51.62282286000118,53602.99545816001 2022-10-30,22:25:45.000,303,11023964,13045,0,1667168744,13148.287165359994,51.6369211199999,53603.02340664001 2022-10-30,22:25:46.000,303,11024051,13205,0,1667168745,13148.41515524999,51.67216677000397,53603.05834224 2022-10-30,22:25:47.000,303,11024036,12765,0,1667168746,13148.56335407,51.67216677000397,53603.051355120006 2022-10-30,22:25:48.000,303,11024008,12885,0,1667168747,13148.63745347999,51.67216677000397,53603.01641952 2022-10-30,22:25:49.000,303,11024028,13045,0,1667168748,13148.691343959996,51.658068509997975,53602.98847104 2022-10-30,22:25:50.000,303,11024003,12965,0,1667168749,13148.76544337,51.67921590000333,53602.92558696001 2022-10-30,22:25:51.000,303,11024026,13005,0,1667168750,13148.839542779991,51.67921590000333,53603.07231648001 2022-10-30,22:25:52.000,303,11024036,13005,0,1667168751,13148.853015399996,51.707412420000765,53603.030393760004 2022-10-30,22:25:53.000,303,11024003,13005,0,1667168752,13148.960796359992,51.707412420000765,53603.10725208 2022-10-30,22:25:54.000,303,11024032,12805,0,1667168753,13148.960796359992,51.714461550000124,53603.08629072 2022-10-30,22:25:55.000,303,11024020,13125,0,1667168754,13149.001214219992,51.763805460002914,53603.13520056 2022-10-30,22:25:56.000,303,11024017,12925,0,1667168755,13148.886696950001,51.81314936999843,53603.1142392 2022-10-30,22:25:57.000,303,11024042,12925,0,1667168756,13149.068577320002,51.79905110999971,53603.22603312 2022-10-30,22:25:58.000,303,11024044,12925,0,1667168757,13149.095522559997,51.84134589000314,53603.30987856001 2022-10-30,22:25:59.000,303,11024015,13085,0,1667168758,13149.129204110002,51.890689799998654,53603.26096872001 2022-10-30,22:26:00.000,303,11024031,13165,0,1667168759,13149.156149349998,51.89773892999801,53603.20507176 2022-10-30,22:26:01.000,303,11024002,13005,0,1667168760,13149.243721379993,51.876591539999936,53603.337827040006 2022-10-30,22:26:02.000,303,11024045,12925,0,1667168761,13149.338029719998,51.91888632000337,53603.3238528 2022-10-30,22:26:03.000,303,11024013,12965,0,1667168762,13149.358238649998,51.95413197000016,53603.30987856001 2022-10-30,22:26:04.000,303,11024034,13285,0,1667168763,13149.432338059989,52.00347588000295,53603.365775520004 2022-10-30,22:26:05.000,303,11023995,13285,0,1667168764,13149.385183889994,52.02462327000103,53603.35878840001 2022-10-30,22:26:06.000,303,11024034,13005,0,1667168765,13149.398656509999,52.059868919997825,53603.37276264 2022-10-30,22:26:07.000,303,11024043,13125,0,1667168766,13149.398656509999,52.12331108999933,53603.29590432 2022-10-30,22:26:08.000,303,11024023,13045,0,1667168767,13149.364974959994,52.12331108999933,53603.33083992001 2022-10-30,22:26:09.000,303,11023996,13045,0,1667168768,13149.445810679994,52.116261959999974,53603.41468536 2022-10-30,22:26:10.000,303,11024041,12925,0,1667168769,13149.49296484999,52.13740934999805,53603.49154368 2022-10-30,22:26:11.000,303,11024021,13005,0,1667168770,13149.499701159999,52.13036021999869,53603.484556560004 2022-10-30,22:26:12.000,303,11024046,13045,0,1667168771,13149.459283299999,52.20790064999892,53603.52647928001 2022-10-30,22:26:13.000,303,11023987,13125,0,1667168772,13149.486228539994,52.1938023900002,53603.57538912001 2022-10-30,22:26:14.000,303,11024018,12925,0,1667168773,13149.55359163999,52.25019543000235,53603.56141488 2022-10-30,22:26:15.000,303,11024027,12965,0,1667168774,13149.57380056999,52.26429369000107,53603.52647928001 2022-10-30,22:26:16.000,303,11024025,13045,0,1667168775,13149.51317377999,52.26429369000107,53603.52647928001 2022-10-30,22:26:17.000,303,11024016,13005,0,1667168776,13149.60074581,52.27134282000043,53603.54045352 2022-10-30,22:26:18.000,303,11024043,12965,0,1667168777,13149.61421842999,52.292490209998505,53603.59635048001 2022-10-30,22:26:19.000,303,11024021,13045,0,1667168778,13149.65463628999,52.31363760000386,53603.63128608 2022-10-30,22:26:20.000,303,11024048,13085,0,1667168779,13149.60074581,52.341834120001295,53603.68019592 2022-10-30,22:26:21.000,303,11024005,13245,0,1667168780,13149.587273189994,52.327735860002576,53603.51250504 2022-10-30,22:26:22.000,303,11024017,13085,0,1667168781,13149.546855329994,52.292490209998505,53603.66622168001 2022-10-30,22:26:23.000,303,11024012,13285,0,1667168782,13149.61421842999,52.24314630000299,53603.6382732 2022-10-30,22:26:24.000,303,11024010,12925,0,1667168783,13149.57380056999,52.22199891000491,53603.63128608 2022-10-30,22:26:25.000,303,11024027,12965,0,1667168784,13149.63442735999,52.14445848000469,53603.652247440004 2022-10-30,22:26:26.000,303,11024044,13085,0,1667168785,13149.65463628999,52.102163700001256,53603.66622168001 2022-10-30,22:26:27.000,303,11024054,12925,0,1667168786,13149.70179046,52.08806544000254,53603.7081444 2022-10-30,22:26:28.000,303,11024064,13205,0,1667168787,13149.6613726,52.07396718000382,53603.73609288 2022-10-30,22:26:29.000,303,11024054,12885,0,1667168788,13149.63442735999,52.102163700001256,53603.64526032001 2022-10-30,22:26:30.000,303,11024032,12845,0,1667168789,13149.65463628999,52.116261959999974,53603.71513152001 2022-10-30,22:26:31.000,303,11024047,13125,0,1667168790,13149.68158153,52.109212830000615,53603.722118640006 2022-10-30,22:26:32.000,303,11024013,13005,0,1667168791,13149.68158153,52.151507610004046,53603.75705424 2022-10-30,22:26:33.000,303,11024038,13125,0,1667168792,13149.688317839995,52.151507610004046,53603.82692544 2022-10-30,22:26:34.000,303,11024018,13045,0,1667168793,13149.67484521999,52.20085151999956,53603.80596408 2022-10-30,22:26:35.000,303,11024019,12965,0,1667168794,13149.748944629995,52.22199891000491,53603.79198984001 2022-10-30,22:26:36.000,303,11024055,12925,0,1667168795,13149.78262618,52.22904804000427,53603.7780156 2022-10-30,22:26:37.000,303,11024027,13285,0,1667168796,13149.75568093999,52.25019543000235,53603.78500272 2022-10-30,22:26:38.000,303,11024019,12965,0,1667168797,13149.77588986999,52.23609717000363,53603.72910576 2022-10-30,22:26:39.000,303,11024053,13125,0,1667168798,13149.69505414999,52.25724456000171,53603.64526032001 2022-10-30,22:26:40.000,303,11024041,13005,0,1667168799,13149.78262618,52.292490209998505,53603.771028480005 2022-10-30,22:26:41.000,303,11024023,13125,0,1667168800,13149.789362489995,52.292490209998505,53603.75006712 2022-10-30,22:26:42.000,303,11024025,13205,0,1667168801,13149.88367083,52.32068673000322,53603.7780156 2022-10-30,22:26:43.000,303,11024051,12765,0,1667168802,13149.85672558999,52.31363760000386,53603.78500272 2022-10-30,22:26:44.000,303,11024061,13005,0,1667168803,13149.77588986999,52.25724456000171,53603.63128608 2022-10-30,22:26:45.000,303,11024015,12925,0,1667168804,13149.829780349995,52.20790064999892,53603.56141488 2022-10-30,22:26:46.000,303,11024015,13125,0,1667168805,13149.90387976,52.22904804000427,53603.58936336 2022-10-30,22:26:47.000,303,11024017,12845,0,1667168806,13149.87693451999,52.158556740003405,53603.41468536 2022-10-30,22:26:48.000,303,11024006,13005,0,1667168807,13149.769153559995,52.21494977999828,53603.62429896001 2022-10-30,22:26:49.000,303,11024013,12965,0,1667168808,13149.728735699995,52.3065884700045,53603.722118640006 2022-10-30,22:26:50.000,303,11024011,13085,0,1667168809,13149.77588986999,52.35593238000001,53603.79198984001 2022-10-30,22:26:51.000,303,11024060,13245,0,1667168810,13149.71526307999,52.384128900004725,53603.83391256001 2022-10-30,22:26:52.000,303,11024000,13085,0,1667168811,13149.69505414999,52.391178030004085,53603.82692544 2022-10-30,22:26:53.000,303,11024057,13085,0,1667168812,13149.73547200999,52.461669329997676,53603.71513152001 2022-10-30,22:26:54.000,303,11024037,13285,0,1667168813,13149.79609879999,52.42642368000088,53603.58237624 2022-10-30,22:26:55.000,303,11023987,13285,0,1667168814,13149.76241725,52.41937455000152,53603.64526032001 2022-10-30,22:26:56.000,303,11024010,13045,0,1667168815,13149.83651665999,52.44757106999896,53603.771028480005 2022-10-30,22:26:57.000,303,11024013,12925,0,1667168816,13149.748944629995,52.461669329997676,53603.652247440004 2022-10-30,22:26:58.000,303,11023999,13045,0,1667168817,13149.748944629995,52.4405219399996,53603.65923456 2022-10-30,22:26:59.000,303,11024051,13085,0,1667168818,13149.728735699995,52.49691498000175,53603.79897696 2022-10-30,22:27:00.000,303,11024038,12965,0,1667168819,13149.688317839995,52.47576759000367,53603.78500272 2022-10-30,22:27:01.000,303,11024028,12965,0,1667168820,13149.688317839995,52.48986585000239,53603.840899680006 2022-10-30,22:27:02.000,303,11024010,12845,0,1667168821,13149.728735699995,52.5392097599979,53603.8478868 2022-10-30,22:27:03.000,303,11024015,13085,0,1667168822,13149.75568093999,52.53216062999854,53603.86186104001 2022-10-30,22:27:04.000,303,11024025,12885,0,1667168823,13149.71526307999,52.5392097599979,53603.79198984001 2022-10-30,22:27:05.000,303,11024021,12925,0,1667168824,13149.748944629995,52.58150454000133,53603.89679664 2022-10-30,22:27:06.000,303,11024009,13085,0,1667168825,13149.79609879999,52.623799320004764,53603.92474512 2022-10-30,22:27:07.000,303,11024013,13085,0,1667168826,13149.80283511,52.63789758000348,53603.889809520006 2022-10-30,22:27:08.000,303,11023996,12845,0,1667168827,13149.789362489995,52.67314323000028,53603.889809520006 2022-10-30,22:27:09.000,303,11024044,12925,0,1667168828,13149.83651665999,52.70838888000435,53603.78500272 2022-10-30,22:27:10.000,303,11024041,12925,0,1667168829,13149.87693451999,52.71543801000371,53603.79897696 2022-10-30,22:27:11.000,303,11024077,13125,0,1667168830,13149.92408869,52.70838888000435,53603.75705424 2022-10-30,22:27:12.000,303,11023993,13045,0,1667168831,13149.890407139996,52.72953627000243,53603.79198984001 2022-10-30,22:27:13.000,303,11024026,13005,0,1667168832,13149.917352379991,52.701339749997715,53603.771028480005 2022-10-30,22:27:14.000,303,11024044,12965,0,1667168833,13149.957770239991,52.71543801000371,53603.75705424 2022-10-30,22:27:15.000,303,11024027,13085,0,1667168834,13149.96450655,52.72248714000307,53603.6382732 2022-10-30,22:27:16.000,303,11024010,12885,0,1667168835,13149.917352379991,52.701339749997715,53603.72910576 2022-10-30,22:27:17.000,303,11023988,13005,0,1667168836,13150.018397029991,52.736585400001786,53603.61032472 2022-10-30,22:27:18.000,303,11024050,12925,0,1667168837,13149.957770239991,52.743634530001145,53603.819938320004 2022-10-30,22:27:19.000,303,11024012,13085,0,1667168838,13150.038605959991,52.77183104999858,53603.54744064001 2022-10-30,22:27:20.000,303,11024019,12925,0,1667168839,13150.018397029991,52.68019235999964,53603.61731184 2022-10-30,22:27:21.000,303,11024016,13005,0,1667168840,13150.085760130001,52.54625889000454,53603.44263384 2022-10-30,22:27:22.000,303,11024033,13085,0,1667168841,13150.045342270001,52.72248714000307,53603.8478868 2022-10-30,22:27:23.000,303,11024042,12965,0,1667168842,13149.991451789996,52.743634530001145,53603.91077088001 2022-10-30,22:27:24.000,303,11024020,12965,0,1667168843,13150.099232749992,52.72248714000307,53603.75006712 2022-10-30,22:27:25.000,303,11023997,12925,0,1667168844,13149.937561309991,52.77183104999858,53603.7780156 2022-10-30,22:27:26.000,303,11024022,12845,0,1667168845,13149.94429762,52.757732789999864,53603.771028480005 2022-10-30,22:27:27.000,303,11024038,13125,0,1667168846,13149.89714344999,52.70838888000435,53603.85487392 2022-10-30,22:27:28.000,303,11024018,12845,0,1667168847,13149.937561309991,52.72248714000307,53603.88282240001 2022-10-30,22:27:29.000,303,11024012,12885,0,1667168848,13149.83651665999,52.743634530001145,53603.85487392 2022-10-30,22:27:30.000,303,11024026,12845,0,1667168849,13149.81630772999,52.687241489998996,53603.86186104001 2022-10-30,22:27:31.000,303,11024050,12965,0,1667168850,13149.82304404,52.65904497000156,53603.94570648 2022-10-30,22:27:32.000,303,11024009,12925,0,1667168851,13149.809571419995,52.59560280000005,53603.90378376 2022-10-30,22:27:33.000,303,11024040,13125,0,1667168852,13149.79609879999,52.560357150003256,53603.93173224001 2022-10-30,22:27:34.000,303,11024009,12925,0,1667168853,13149.748944629995,52.560357150003256,53603.889809520006 2022-10-30,22:27:35.000,303,11023984,13125,0,1667168854,13149.69505414999,52.59560280000005,53603.771028480005 2022-10-30,22:27:36.000,303,11024023,12925,0,1667168855,13149.890407139996,52.574455410001974,53603.7081444 2022-10-30,22:27:37.000,303,11024039,12925,0,1667168856,13149.87693451999,52.398227160003444,53603.554427760006 2022-10-30,22:27:38.000,303,11024027,13005,0,1667168857,13149.77588986999,52.49691498000175,53603.673208800006 2022-10-30,22:27:39.000,303,11024024,13045,0,1667168858,13149.68158153,52.574455410001974,53603.79198984001 2022-10-30,22:27:40.000,303,11023997,12885,0,1667168859,13149.6613726,52.60970105999877,53603.76404136001 2022-10-30,22:27:41.000,303,11024016,13125,0,1667168860,13149.72199939,52.60970105999877,53603.701157280004 2022-10-30,22:27:42.000,303,11024013,12765,0,1667168861,13149.76241725,52.518062369999825,53603.62429896001 2022-10-30,22:27:43.000,303,11024041,13005,0,1667168862,13149.769153559995,52.5392097599979,53603.58936336 2022-10-30,22:27:44.000,303,11024002,12925,0,1667168863,13149.708526769995,52.58150454000133,53603.57538912001 2022-10-30,22:27:45.000,303,11024044,13165,0,1667168864,13149.67484521999,52.63084845000412,53603.74308000001 2022-10-30,22:27:46.000,303,11024018,13125,0,1667168865,13149.789362489995,52.66609410000092,53603.78500272 2022-10-30,22:27:47.000,303,11024047,12965,0,1667168866,13149.748944629995,52.70838888000435,53603.819938320004 2022-10-30,22:27:48.000,303,11024006,12965,0,1667168867,13149.73547200999,52.785929310004576,53603.819938320004 2022-10-30,22:27:49.000,303,11024034,12765,0,1667168868,13149.75568093999,52.82822409000073,53603.86186104001 2022-10-30,22:27:50.000,303,11024027,13005,0,1667168869,13149.70179046,52.8634697400048,53603.868848160004 2022-10-30,22:27:51.000,303,11024005,13005,0,1667168870,13149.708526769995,52.8634697400048,53603.81295120001 2022-10-30,22:27:52.000,303,11024064,12925,0,1667168871,13149.76241725,52.8987153900016,53603.86186104001 2022-10-30,22:27:53.000,303,11024067,12885,0,1667168872,13149.74220832,52.8987153900016,53603.868848160004 2022-10-30,22:27:54.000,303,11023996,12885,0,1667168873,13149.64116367,52.90576452000096,53603.819938320004 2022-10-30,22:27:55.000,303,11024036,13005,0,1667168874,13149.67484521999,53.04674712000269,53603.87583528 2022-10-30,22:27:56.000,303,11023999,12965,0,1667168875,13149.76241725,53.48379317999934,53604.28807536 2022-10-30,22:27:57.000,303,11024013,12965,0,1667168876,13150.065551200001,53.80805315999896,53604.29506248001 2022-10-30,22:27:58.000,303,11024038,12845,0,1667168877,13150.523620279993,54.33673791000183,53604.12038448 2022-10-30,22:27:59.000,303,11023993,12965,0,1667168878,13150.516883969998,54.09001836000243,53603.82692544 2022-10-30,22:28:00.000,303,11024022,13085,0,1667168879,13150.550565519989,54.075920100003714,53603.92474512 2022-10-30,22:28:01.000,303,11024040,12965,0,1667168880,13150.550565519989,54.047723579999,53604.12737160001 2022-10-30,22:28:02.000,303,11024005,13085,0,1667168881,13150.483202419993,54.10411662000115,53604.14833296001 2022-10-30,22:28:03.000,303,11024010,13005,0,1667168882,13150.449520869988,54.12526400999923,53604.26012688 2022-10-30,22:28:04.000,303,11024044,13245,0,1667168883,13150.422575629993,54.16755879000266,53604.155320080004 2022-10-30,22:28:05.000,303,11023982,12965,0,1667168884,13150.510147659988,54.03362532000028,53603.9526936 2022-10-30,22:28:06.000,303,11023994,13165,0,1667168885,13150.476466109998,54.11116575000051,53604.106410240005 2022-10-30,22:28:07.000,303,11024043,13045,0,1667168886,13150.476466109998,54.1605096600033,53604.323010960004 2022-10-30,22:28:08.000,303,11024023,13125,0,1667168887,13150.496675039998,53.9490357600007,53603.840899680006 2022-10-30,22:28:09.000,303,11024003,13005,0,1667168888,13150.624664929994,53.99133054000413,53603.889809520006 2022-10-30,22:28:10.000,303,11024013,13125,0,1667168889,13150.496675039998,53.90674098000454,53603.94570648 2022-10-30,22:28:11.000,303,11024070,12925,0,1667168890,13150.651610169989,53.93493750000198,53603.83391256001 2022-10-30,22:28:12.000,303,11024015,12965,0,1667168891,13150.577510759998,53.93493750000198,53603.92474512 2022-10-30,22:28:13.000,303,11024040,12845,0,1667168892,13150.624664929994,53.92083924000326,53603.87583528 2022-10-30,22:28:14.000,303,11024082,13045,0,1667168893,13150.604455999994,53.9137901100039,53603.81295120001 2022-10-30,22:28:15.000,303,11024032,13045,0,1667168894,13150.557301829998,53.9490357600007,53604.008590560006 2022-10-30,22:28:16.000,303,11024026,12885,0,1667168895,13150.611192309989,53.98428141000477,53604.12737160001 2022-10-30,22:28:17.000,303,11024048,13125,0,1667168896,13150.69202802999,53.90674098000454,53603.9526936 2022-10-30,22:28:18.000,303,11024026,12845,0,1667168897,13150.705500649994,53.9490357600007,53603.91077088001 2022-10-30,22:28:19.000,303,11024032,12765,0,1667168898,13150.705500649994,53.977232279998134,53604.092436 2022-10-30,22:28:20.000,303,11024026,13085,0,1667168899,13150.85369946999,53.93493750000198,53603.97365496 2022-10-30,22:28:21.000,303,11024024,13045,0,1667168900,13150.92106257,53.85034794000239,53603.79198984001 2022-10-30,22:28:22.000,303,11024070,13045,0,1667168901,13150.887381019995,53.88559358999919,53603.86186104001 2022-10-30,22:28:23.000,303,11024023,13045,0,1667168902,13150.867172089995,53.85739707000175,53603.80596408 2022-10-30,22:28:24.000,303,11024047,13205,0,1667168903,13150.867172089995,53.829200550004316,53603.71513152001 2022-10-30,22:28:25.000,303,11024022,13125,0,1667168904,13150.93453518999,53.75166012000409,53603.54045352 2022-10-30,22:28:26.000,303,11024024,12925,0,1667168905,13150.846963159995,53.779856640001526,53603.86186104001 2022-10-30,22:28:27.000,303,11024032,12965,0,1667168906,13150.91432625999,53.730512729998736,53603.79198984001 2022-10-30,22:28:28.000,303,11024029,12965,0,1667168907,13150.846963159995,53.76575838000281,53604.01557768 2022-10-30,22:28:29.000,303,11024041,13165,0,1667168908,13150.86043578,53.89969184999791,53604.07147464 2022-10-30,22:28:30.000,303,11024045,12805,0,1667168909,13150.98168936,53.77280751000217,53603.78500272 2022-10-30,22:28:31.000,303,11024031,13205,0,1667168910,13151.04231615,53.71641447000002,53603.79897696 2022-10-30,22:28:32.000,303,11024036,12885,0,1667168911,13151.02210722,53.65297229999851,53603.7081444 2022-10-30,22:28:33.000,303,11024030,12765,0,1667168912,13151.156833419991,53.58953013000428,53603.51949216 2022-10-30,22:28:34.000,303,11024042,13205,0,1667168913,13151.10294294,53.57543186999828,53603.54744064001 2022-10-30,22:28:35.000,303,11024047,13045,0,1667168914,13151.028843529995,53.54723535000085,53603.61032472 2022-10-30,22:28:36.000,303,11024042,12925,0,1667168915,13150.98168936,53.554284480000206,53603.722118640006 2022-10-30,22:28:37.000,303,11024025,12965,0,1667168916,13150.907589949995,53.54723535000085,53603.68718304 2022-10-30,22:28:38.000,303,11024038,13125,0,1667168917,13150.90085364,53.58953013000428,53603.64526032001 2022-10-30,22:28:39.000,303,11024041,13045,0,1667168918,13150.90085364,53.57543186999828,53603.568402 2022-10-30,22:28:40.000,303,11024029,13165,0,1667168919,13150.806545299994,53.561333609999565,53603.51250504 2022-10-30,22:28:41.000,303,11024023,12965,0,1667168920,13150.927798879995,53.58248099999764,53603.56141488 2022-10-30,22:28:42.000,303,11024038,12885,0,1667168921,13150.87390839999,53.610677520002355,53603.603337600005 2022-10-30,22:28:43.000,303,11024050,13125,0,1667168922,13150.95474411999,53.554284480000206,53603.42167248 2022-10-30,22:28:44.000,303,11024041,12925,0,1667168923,13150.75265481999,53.41330187999847,53603.28891720001 2022-10-30,22:28:45.000,303,11024072,12925,0,1667168924,13150.651610169989,53.441498400003184,53603.40769824001 2022-10-30,22:28:46.000,303,11024024,12885,0,1667168925,13150.658346479999,53.48379317999934,53603.44263384 2022-10-30,22:28:47.000,303,11024025,12805,0,1667168926,13150.624664929994,53.51903883000341,53603.42167248 2022-10-30,22:28:48.000,303,11024049,12885,0,1667168927,13150.503411349993,53.52608796000277,53603.47058232 2022-10-30,22:28:49.000,303,11024017,12885,0,1667168928,13150.503411349993,53.49789143999806,53603.51949216 2022-10-30,22:28:50.000,303,11024008,13125,0,1667168929,13150.483202419993,53.54018622000149,53603.52647928001 2022-10-30,22:28:51.000,303,11024066,13285,0,1667168930,13150.483202419993,53.50494057000469,53603.51250504 2022-10-30,22:28:52.000,303,11024061,13165,0,1667168931,13150.422575629993,53.52608796000277,53603.47058232 2022-10-30,22:28:53.000,303,11024021,12925,0,1667168932,13150.355212529998,53.51198970000405,53603.47058232 2022-10-30,22:28:54.000,303,11024016,12965,0,1667168933,13150.260904189992,53.51198970000405,53603.4635952 2022-10-30,22:28:55.000,303,11024051,13125,0,1667168934,13150.361948839993,53.42035100999783,53603.267955840005 2022-10-30,22:28:56.000,303,11024000,12965,0,1667168935,13150.355212529998,53.441498400003184,53603.30289144 2022-10-30,22:28:57.000,303,11024018,12965,0,1667168936,13150.328267290002,53.441498400003184,53603.365775520004 2022-10-30,22:28:58.000,303,11024022,13085,0,1667168937,13150.294585739997,53.46969492000062,53603.30987856001 2022-10-30,22:28:59.000,303,11023983,12925,0,1667168938,13150.294585739997,53.46264579000126,53603.28891720001 2022-10-30,22:29:00.000,303,11024045,12845,0,1667168939,13150.193541089997,53.4908423099987,53603.23302024 2022-10-30,22:29:01.000,303,11024018,12845,0,1667168940,13150.207013710002,53.48379317999934,53603.267955840005 2022-10-30,22:29:02.000,303,11024032,12925,0,1667168941,13150.159859539992,53.51903883000341,53603.33083992001 2022-10-30,22:29:03.000,303,11024064,13085,0,1667168942,13150.200277399992,53.46969492000062,53603.316865680004 2022-10-30,22:29:04.000,303,11024011,13205,0,1667168943,13150.025133340001,53.49789143999806,53603.51949216 2022-10-30,22:29:05.000,303,11024025,12885,0,1667168944,13150.072287509996,53.47674404999998,53603.393724 2022-10-30,22:29:06.000,303,11024009,13045,0,1667168945,13149.98471548,53.46264579000126,53603.62429896001 2022-10-30,22:29:07.000,303,11024013,12845,0,1667168946,13150.018397029991,53.47674404999998,53603.533466400004 2022-10-30,22:29:08.000,303,11024054,12805,0,1667168947,13149.83651665999,53.48379317999934,53603.58237624 2022-10-30,22:29:09.000,303,11024038,12965,0,1667168948,13149.75568093999,53.46969492000062,53603.505517920006 2022-10-30,22:29:10.000,303,11024025,12925,0,1667168949,13149.68158153,53.48379317999934,53603.58936336 2022-10-30,22:29:11.000,303,11024025,13165,0,1667168950,13149.78262618,53.554284480000206,53603.386736880006 2022-10-30,22:29:12.000,303,11023991,12965,0,1667168951,13149.668108909995,53.568382739998924,53603.47756944001 2022-10-30,22:29:13.000,303,11023994,13005,0,1667168952,13149.83651665999,53.4908423099987,53603.10725208 2022-10-30,22:29:14.000,303,11024043,13005,0,1667168953,13149.82304404,53.34281058000488,53602.834754400006 2022-10-30,22:29:15.000,303,11024043,12965,0,1667168954,13149.627691049995,53.30756493000081,53602.84174152 2022-10-30,22:29:16.000,303,11024023,12925,0,1667168955,13149.61421842999,53.328712319998886,53602.87667712001 2022-10-30,22:29:17.000,303,11024050,13045,0,1667168956,13149.47275591999,53.385105360001035,53603.01641952 2022-10-30,22:29:18.000,303,11024032,13045,0,1667168957,13149.439074369999,53.378056230001675,53602.96052256 2022-10-30,22:29:19.000,303,11024016,13005,0,1667168958,13149.439074369999,53.3569088400036,53602.74392184 2022-10-30,22:29:20.000,303,11024037,13165,0,1667168959,13149.418865439999,53.2441227599993,53602.56924384001 2022-10-30,22:29:21.000,303,11024012,13085,0,1667168960,13149.351502339989,53.201827980003145,53602.82078016 2022-10-30,22:29:22.000,303,11024033,12845,0,1667168961,13149.324557099993,53.18772972000443,53602.813793040004 2022-10-30,22:29:23.000,303,11024059,12885,0,1667168962,13149.290875549988,53.194778850003786,53602.84872864 2022-10-30,22:29:24.000,303,11024042,13045,0,1667168963,13149.169621970002,53.16658232999907,53602.92558696001 2022-10-30,22:29:25.000,303,11024055,13005,0,1667168964,13149.216776139998,53.23707362999994,53602.91161272 2022-10-30,22:29:26.000,303,11024046,12925,0,1667168965,13149.223512449993,53.18772972000443,53602.862702880004 2022-10-30,22:29:27.000,303,11024024,13005,0,1667168966,13149.210039830003,53.208877110002504,53602.82776728001 2022-10-30,22:29:28.000,303,11024037,13125,0,1667168967,13149.129204110002,53.18772972000443,53602.715973360006 2022-10-30,22:29:29.000,303,11024032,13125,0,1667168968,13149.102258869993,53.17363145999843,53602.70898624001 2022-10-30,22:29:30.000,303,11024054,12805,0,1667168969,13149.088786250002,53.13838581000164,53602.77885744 2022-10-30,22:29:31.000,303,11024028,13085,0,1667168970,13148.994477909997,53.13133668000228,53602.72296048 2022-10-30,22:29:32.000,303,11024042,12965,0,1667168971,13148.994477909997,53.1101892900042,53602.813793040004 2022-10-30,22:29:33.000,303,11024028,12925,0,1667168972,13148.967532670002,53.10314016000484,53602.70199912 2022-10-30,22:29:34.000,303,11024059,13165,0,1667168973,13148.873224329996,53.08904189999885,53602.5552696 2022-10-30,22:29:35.000,303,11024051,12965,0,1667168974,13148.853015399996,53.1101892900042,53602.646102160004 2022-10-30,22:29:36.000,303,11024058,13125,0,1667168975,13148.873224329996,53.06789451000077,53602.63212792 2022-10-30,22:29:37.000,303,11024022,12885,0,1667168976,13148.846279090001,53.06789451000077,53602.667063520006 2022-10-30,22:29:38.000,303,11024062,12765,0,1667168977,13148.792388609996,53.04674712000269,53602.715973360006 2022-10-30,22:29:39.000,303,11024019,12885,0,1667168978,13148.738498129991,53.096091029998206,53602.6251408 2022-10-30,22:29:40.000,303,11024017,12925,0,1667168979,13148.70481658,53.06084538000141,53602.63212792 2022-10-30,22:29:41.000,303,11024022,13125,0,1667168980,13148.72502551,53.11723842000356,53602.59020520001 2022-10-30,22:29:42.000,303,11024053,13045,0,1667168981,13148.70481658,53.12428755000292,53602.51334688 2022-10-30,22:29:43.000,303,11024029,13165,0,1667168982,13148.671135029996,53.11723842000356,53602.548282480006 2022-10-30,22:29:44.000,303,11024045,13125,0,1667168983,13148.671135029996,53.12428755000292,53602.45744992 2022-10-30,22:29:45.000,303,11024007,13245,0,1667168984,13148.68460765,53.152484070000355,53602.4853984 2022-10-30,22:29:46.000,303,11024030,13005,0,1667168985,13148.738498129991,53.13838581000164,53602.499372640006 2022-10-30,22:29:47.000,303,11024039,13045,0,1667168986,13148.76544337,53.17363145999843,53602.527321120004 2022-10-30,22:29:48.000,303,11024066,13085,0,1667168987,13148.72502551,53.16658232999907,53602.45744992 2022-10-30,22:29:49.000,303,11024044,12685,0,1667168988,13148.671135029996,53.21592624000186,53602.35264312001 2022-10-30,22:29:50.000,303,11024065,12925,0,1667168989,13148.671135029996,53.18068058999779,53602.31770752 2022-10-30,22:29:51.000,303,11024010,13085,0,1667168990,13148.70481658,53.17363145999843,53602.40854008 2022-10-30,22:29:52.000,303,11024075,12965,0,1667168991,13148.69808026999,53.17363145999843,53602.33866888 2022-10-30,22:29:53.000,303,11024028,12885,0,1667168992,13148.671135029996,53.18068058999779,53602.36661736 2022-10-30,22:29:54.000,303,11024024,12965,0,1667168993,13148.671135029996,53.10314016000484,53602.38757872 2022-10-30,22:29:55.000,303,11024071,12925,0,1667168994,13148.718289199991,53.1101892900042,53602.39456584 2022-10-30,22:29:56.000,303,11024106,12925,0,1667168995,13148.630717169995,53.07494364000013,53602.37360448001 2022-10-30,22:29:57.000,303,11024036,13125,0,1667168996,13148.590299309995,53.00445233999926,53602.42251432001 2022-10-30,22:29:58.000,303,11024014,13325,0,1667168997,13148.509463589995,53.025599730004615,53602.37360448001 2022-10-30,22:29:59.000,303,11024008,13005,0,1667168998,13148.55661775999,52.9974032099999,53602.28277192001 2022-10-30,22:30:00.000,303,11024037,13005,0,1667168999,13148.55661775999,52.983304950001184,53602.21988784 2022-10-30,22:30:01.000,303,11024081,13005,0,1667169000,13148.583563,53.00445233999926,53602.15001664 2022-10-30,22:30:02.000,303,11024072,12965,0,1667169001,13148.650926099996,52.84937147999881,53602.00328712 2022-10-30,22:30:03.000,303,11024034,12885,0,1667169002,13148.74523444,52.83527322000009,53601.96835152001 2022-10-30,22:30:04.000,303,11024127,13405,0,1667169003,13148.62398086,52.77888017999794,53602.045209840006 2022-10-30,22:30:05.000,303,11024080,13045,0,1667169004,13148.59703561999,52.72953627000243,53602.01726136001 2022-10-30,22:30:06.000,303,11024005,13245,0,1667169005,13148.650926099996,52.68019235999964,53602.045209840006 2022-10-30,22:30:07.000,303,11024005,12885,0,1667169006,13148.65766240999,52.63789758000348,53601.91944168001 2022-10-30,22:30:08.000,303,11024054,12845,0,1667169007,13148.59703561999,52.560357150003256,53601.926428800005 2022-10-30,22:30:09.000,303,11024080,13405,0,1667169008,13148.60377193,52.59560280000005,53601.89848032001 2022-10-30,22:30:10.000,303,11024016,13045,0,1667169009,13148.59703561999,52.525111499999184,53602.024248480004 2022-10-30,22:30:11.000,303,11024037,13085,0,1667169010,13148.718289199991,52.48281672000303,53601.8914932 2022-10-30,22:30:12.000,303,11024096,12925,0,1667169011,13148.64418979,52.48281672000303,53601.975338640004 2022-10-30,22:30:13.000,303,11024016,12885,0,1667169012,13148.72502551,52.42642368000088,53601.76572504 2022-10-30,22:30:14.000,303,11024060,12805,0,1667169013,13148.388210009995,52.07396718000382,53601.69585384 2022-10-30,22:30:15.000,303,11024030,13045,0,1667169014,13148.327583219994,52.20085151999956,53601.9613644 2022-10-30,22:30:16.000,303,11024051,13285,0,1667169015,13148.48251835,52.285441079999146,53602.08014544 2022-10-30,22:30:17.000,303,11024022,13285,0,1667169016,13148.489254659995,52.27134282000043,53602.08713256001 2022-10-30,22:30:18.000,303,11024034,13005,0,1667169017,13148.53640882999,52.299539339997864,53602.1011068 2022-10-30,22:30:19.000,303,11024044,12885,0,1667169018,13148.52293621,52.292490209998505,53602.05219696 2022-10-30,22:30:20.000,303,11024056,13165,0,1667169019,13148.570090379995,52.25724456000171,53602.024248480004 2022-10-30,22:30:21.000,303,11024035,13005,0,1667169020,13148.570090379995,52.285441079999146,53601.996300000006 2022-10-30,22:30:22.000,303,11024024,12765,0,1667169021,13148.56335407,52.327735860002576,53602.03822272001 2022-10-30,22:30:23.000,303,11024047,12925,0,1667169022,13148.56335407,52.341834120001295,53602.045209840006 2022-10-30,22:30:24.000,303,11024054,13165,0,1667169023,13148.529672519995,52.341834120001295,53602.0312356 2022-10-30,22:30:25.000,303,11024058,12965,0,1667169024,13148.650926099996,52.398227160003444,53602.1011068 2022-10-30,22:30:26.000,303,11024039,12885,0,1667169025,13148.711552889996,52.42642368000088,53602.08713256001 2022-10-30,22:30:27.000,303,11024020,13005,0,1667169026,13148.799124919991,52.42642368000088,53602.07315832 2022-10-30,22:30:28.000,303,11024050,13085,0,1667169027,13148.832806469996,52.44757106999896,53602.05219696 2022-10-30,22:30:29.000,303,11024047,12925,0,1667169028,13148.731761819996,52.45462019999832,53602.12206816 2022-10-30,22:30:30.000,303,11024044,13245,0,1667169029,13148.772179679996,52.525111499999184,53602.03822272001 2022-10-30,22:30:31.000,303,11024011,12965,0,1667169030,13148.826070160001,52.525111499999184,53601.996300000006 2022-10-30,22:30:32.000,303,11024027,12965,0,1667169031,13148.873224329996,52.54625889000454,53602.05918408 2022-10-30,22:30:33.000,303,11024075,12845,0,1667169032,13148.906905880001,52.5533080200039,53602.12206816 2022-10-30,22:30:34.000,303,11024037,12885,0,1667169033,13148.900169569992,52.560357150003256,53602.10809392 2022-10-30,22:30:35.000,303,11024024,12765,0,1667169034,13148.906905880001,52.59560280000005,53602.05219696 2022-10-30,22:30:36.000,303,11024026,12885,0,1667169035,13149.007950530002,52.59560280000005,53602.1011068 2022-10-30,22:30:37.000,303,11024048,12965,0,1667169036,13149.055104699997,52.61675018999813,53602.06617120001 2022-10-30,22:30:38.000,303,11024044,12965,0,1667169037,13149.028159460002,52.623799320004764,53602.10809392 2022-10-30,22:30:39.000,303,11024010,12965,0,1667169038,13149.021423149992,52.623799320004764,53602.05918408 2022-10-30,22:30:40.000,303,11024025,13005,0,1667169039,13149.048368390002,52.64494671000284,53602.01726136001 2022-10-30,22:30:41.000,303,11024043,12965,0,1667169040,13149.183094589993,52.63789758000348,53602.05918408 2022-10-30,22:30:42.000,303,11024035,13205,0,1667169041,13149.250457689988,52.61675018999813,53602.20591360001 2022-10-30,22:30:43.000,303,11024083,13005,0,1667169042,13149.297611859998,52.63789758000348,53602.18495224001 2022-10-30,22:30:44.000,303,11024050,13205,0,1667169043,13149.230248759988,52.60970105999877,53602.12206816 2022-10-30,22:30:45.000,303,11024010,13125,0,1667169044,13149.263930309993,52.59560280000005,53602.10809392 2022-10-30,22:30:46.000,303,11024003,12805,0,1667169045,13149.391920199989,52.574455410001974,53602.024248480004 2022-10-30,22:30:47.000,303,11024039,13005,0,1667169046,13149.439074369999,52.48986585000239,53601.89848032001 2022-10-30,22:30:48.000,303,11024019,12965,0,1667169047,13149.338029719998,52.5392097599979,53602.19892648 2022-10-30,22:30:49.000,303,11024038,12925,0,1667169048,13149.371711269989,52.5533080200039,53602.12206816 2022-10-30,22:30:50.000,303,11024056,13085,0,1667169049,13149.432338059989,52.5392097599979,53602.08713256001 2022-10-30,22:30:51.000,303,11024054,12965,0,1667169050,13149.391920199989,52.5533080200039,53602.15001664 2022-10-30,22:30:52.000,303,11024022,13045,0,1667169051,13149.439074369999,52.5533080200039,53602.15700376001 2022-10-30,22:30:53.000,303,11024055,12845,0,1667169052,13149.412129129989,52.560357150003256,53602.143029520004 2022-10-30,22:30:54.000,303,11024044,12885,0,1667169053,13149.398656509999,52.59560280000005,53602.07315832 2022-10-30,22:30:55.000,303,11024033,13005,0,1667169054,13149.358238649998,52.623799320004764,53602.10809392 2022-10-30,22:30:56.000,303,11024047,13125,0,1667169055,13149.378447579998,52.574455410001974,53602.24783632 2022-10-30,22:30:57.000,303,11024018,13045,0,1667169056,13149.385183889994,52.60970105999877,53602.24783632 2022-10-30,22:30:58.000,303,11024039,12765,0,1667169057,13149.351502339989,52.58855367000069,53602.24783632 2022-10-30,22:30:59.000,303,11024044,12925,0,1667169058,13149.331293409989,52.61675018999813,53602.2757848 2022-10-30,22:31:00.000,303,11024109,13005,0,1667169059,13149.338029719998,52.61675018999813,53602.29674616 2022-10-30,22:31:01.000,303,11023999,13085,0,1667169060,13149.338029719998,52.64494671000284,53602.310720400004 2022-10-30,22:31:02.000,303,11024042,12845,0,1667169061,13149.297611859998,52.66609410000092,53602.2408492 2022-10-30,22:31:03.000,303,11024055,13125,0,1667169062,13149.223512449993,52.65904497000156,53602.15001664 2022-10-30,22:31:04.000,303,11024061,13045,0,1667169063,13149.223512449993,52.70838888000435,53602.22687496 2022-10-30,22:31:05.000,303,11024022,12925,0,1667169064,13149.196567209998,52.63789758000348,53602.261810560005 2022-10-30,22:31:06.000,303,11024030,13005,0,1667169065,13149.176358279998,52.63789758000348,53602.310720400004 2022-10-30,22:31:07.000,303,11024004,13005,0,1667169066,13149.102258869993,52.687241489998996,53602.2757848 2022-10-30,22:31:08.000,303,11024038,12805,0,1667169067,13149.068577320002,52.70838888000435,53602.30373328001 2022-10-30,22:31:09.000,303,11024030,13005,0,1667169068,13149.014686839997,52.694290619998355,53602.20591360001 2022-10-30,22:31:10.000,303,11024037,12925,0,1667169069,13149.007950530002,52.70838888000435,53602.12905528 2022-10-30,22:31:11.000,303,11024045,13045,0,1667169070,13148.879960639992,52.68019235999964,53602.15001664 2022-10-30,22:31:12.000,303,11024049,13005,0,1667169071,13148.906905880001,52.71543801000371,53602.2408492 2022-10-30,22:31:13.000,303,11024012,12805,0,1667169072,13148.927114810002,52.68019235999964,53602.03822272001 2022-10-30,22:31:14.000,303,11024006,13045,0,1667169073,13148.55661775999,52.12331108999933,53601.72380232 2022-10-30,22:31:15.000,303,11024025,13045,0,1667169074,13148.448836799995,52.25724456000171,53601.95437728 2022-10-30,22:31:16.000,303,11024047,12885,0,1667169075,13148.44210049,52.3065884700045,53602.15700376001 2022-10-30,22:31:17.000,303,11024031,13165,0,1667169076,13148.3814737,52.35593238000001,53602.143029520004 2022-10-30,22:31:18.000,303,11024043,13125,0,1667169077,13148.408418939995,52.36298150999937,53602.06617120001 2022-10-30,22:31:19.000,303,11024038,13085,0,1667169078,13148.31411059999,52.327735860002576,53602.08014544 2022-10-30,22:31:20.000,303,11024040,13085,0,1667169079,13148.246747499994,52.31363760000386,53602.15700376001 2022-10-30,22:31:21.000,303,11024021,12925,0,1667169080,13148.307374289994,52.27839194999979,53602.191939360004 2022-10-30,22:31:22.000,303,11024065,13285,0,1667169081,13148.280429049999,52.31363760000386,53602.26879768 2022-10-30,22:31:23.000,303,11024047,13165,0,1667169082,13148.29390166999,52.32068673000322,53602.15001664 2022-10-30,22:31:24.000,303,11024027,12965,0,1667169083,13148.246747499994,52.292490209998505,53602.12206816 2022-10-30,22:31:25.000,303,11024023,13005,0,1667169084,13148.192857019989,52.292490209998505,53602.13604240001 2022-10-30,22:31:26.000,303,11024050,12925,0,1667169085,13148.199593329999,52.27134282000043,53602.15001664 2022-10-30,22:31:27.000,303,11024039,12845,0,1667169086,13148.138966539998,52.341834120001295,53602.17796512 2022-10-30,22:31:28.000,303,11024041,13125,0,1667169087,13148.112021299989,52.3065884700045,53602.15001664 2022-10-30,22:31:29.000,303,11024038,13245,0,1667169088,13148.125493919993,52.31363760000386,53602.12206816 2022-10-30,22:31:30.000,303,11024049,12925,0,1667169089,13148.098548679998,52.25724456000171,53602.10809392 2022-10-30,22:31:31.000,303,11024038,13045,0,1667169090,13148.078339749998,52.25019543000235,53602.10809392 2022-10-30,22:31:32.000,303,11024010,12925,0,1667169091,13148.051394509988,52.22904804000427,53601.975338640004 2022-10-30,22:31:33.000,303,11024068,13205,0,1667169092,13148.051394509988,52.22904804000427,53601.96835152001 2022-10-30,22:31:34.000,303,11024034,13005,0,1667169093,13147.963822479993,52.22199891000491,53601.93341592 2022-10-30,22:31:35.000,303,11024070,12805,0,1667169094,13147.957086169998,52.21494977999828,53601.89848032001 2022-10-30,22:31:36.000,303,11023997,13205,0,1667169095,13147.963822479993,52.24314630000299,53601.877518960006 2022-10-30,22:31:37.000,303,11024015,12925,0,1667169096,13147.936877239998,52.20790064999892,53601.91245456 2022-10-30,22:31:38.000,303,11024070,13005,0,1667169097,13147.923404619993,52.22904804000427,53601.87053184001 2022-10-30,22:31:39.000,303,11024048,13085,0,1667169098,13147.903195689993,52.20790064999892,53601.89848032001 2022-10-30,22:31:40.000,303,11024008,12965,0,1667169099,13147.842568899992,52.22904804000427,53601.77271216 2022-10-30,22:31:41.000,303,11024057,13205,0,1667169100,13147.761733179992,52.26429369000107,53601.807647760004 2022-10-30,22:31:42.000,303,11024017,13005,0,1667169101,13147.633743289996,52.26429369000107,53601.80066064001 2022-10-30,22:31:43.000,303,11024064,12845,0,1667169102,13147.613534359996,52.26429369000107,53601.75175080001 2022-10-30,22:31:44.000,303,11024016,13365,0,1667169103,13147.519226019991,52.31363760000386,53601.646944 2022-10-30,22:31:45.000,303,11024060,12925,0,1667169104,13147.5057534,52.327735860002576,53601.646944 2022-10-30,22:31:46.000,303,11024041,12925,0,1667169105,13147.451862919996,52.37707976999809,53601.68187960001 2022-10-30,22:31:47.000,303,11024074,12925,0,1667169106,13147.41818136999,52.384128900004725,53601.61899552 2022-10-30,22:31:48.000,303,11024028,12965,0,1667169107,13147.34408196,52.41937455000152,53601.53515008001 2022-10-30,22:31:49.000,303,11024015,13005,0,1667169108,13147.24303731,52.45462019999832,53601.59803416 2022-10-30,22:31:50.000,303,11024040,13045,0,1667169109,13147.128520039994,52.46871846000431,53601.52816296 2022-10-30,22:31:51.000,303,11024032,12805,0,1667169110,13147.18241052,52.47576759000367,53601.48624024001 2022-10-30,22:31:52.000,303,11024023,12965,0,1667169111,13147.09483848999,52.518062369999825,53601.50021448 2022-10-30,22:31:53.000,303,11024041,12845,0,1667169112,13147.047684319994,52.525111499999184,53601.57008568 2022-10-30,22:31:54.000,303,11024023,12925,0,1667169113,13146.987057529994,52.574455410001974,53601.521175840004 2022-10-30,22:31:55.000,303,11024050,13005,0,1667169114,13147.020739079999,52.560357150003256,53601.374446320006 2022-10-30,22:31:56.000,303,11024018,13125,0,1667169115,13146.993793839989,52.53216062999854,53601.38842056 2022-10-30,22:31:57.000,303,11024056,13205,0,1667169116,13146.912958119989,52.525111499999184,53601.40938192 2022-10-30,22:31:58.000,303,11024026,12965,0,1667169117,13146.933167049989,52.54625889000454,53601.17181984 2022-10-30,22:31:59.000,303,11024038,12925,0,1667169118,13146.838858709998,52.511013240000466,53601.157845600006 2022-10-30,22:32:00.000,303,11024024,12925,0,1667169119,13146.751286680003,52.525111499999184,53601.22072968 2022-10-30,22:32:01.000,303,11024032,12965,0,1667169120,13146.791704539988,52.48281672000303,53601.19976832001 2022-10-30,22:32:02.000,303,11023996,12925,0,1667169121,13146.731077750002,52.50396411000111,53601.17181984 2022-10-30,22:32:03.000,303,11024039,13045,0,1667169122,13146.670450960002,52.47576759000367,53601.15085848001 2022-10-30,22:32:04.000,303,11024049,13125,0,1667169123,13146.535724759997,52.48281672000303,53601.04605168 2022-10-30,22:32:05.000,303,11024060,13005,0,1667169124,13146.481834279992,52.43347281000024,53601.185794080004 2022-10-30,22:32:06.000,303,11024036,12965,0,1667169125,13146.515515829997,52.41937455000152,53601.17880696001 2022-10-30,22:32:07.000,303,11024032,12925,0,1667169126,13146.528988450002,52.391178030004085,53601.09496152 2022-10-30,22:32:08.000,303,11023998,13045,0,1667169127,13146.394262249996,52.45462019999832,53601.10893576001 2022-10-30,22:32:09.000,303,11024027,12845,0,1667169128,13146.387525940001,52.45462019999832,53601.0530388 2022-10-30,22:32:10.000,303,11024061,13165,0,1667169129,13146.448152730001,52.43347281000024,53601.14387136 2022-10-30,22:32:11.000,303,11024055,12885,0,1667169130,13146.461625349992,52.461669329997676,53601.10194864 2022-10-30,22:32:12.000,303,11024016,13325,0,1667169131,13146.360580699991,52.47576759000367,53601.07400016 2022-10-30,22:32:13.000,303,11024001,13245,0,1667169132,13146.299953909991,52.46871846000431,53601.01111608001 2022-10-30,22:32:14.000,303,11024028,13085,0,1667169133,13146.232590809996,52.46871846000431,53600.948232 2022-10-30,22:32:15.000,303,11024027,12965,0,1667169134,13146.23932711999,52.48281672000303,53600.96220624001 2022-10-30,22:32:16.000,303,11024047,13285,0,1667169135,13146.151755089995,52.46871846000431,53600.96220624001 2022-10-30,22:32:17.000,303,11024058,12765,0,1667169136,13146.11807353999,52.461669329997676,53600.95521912 2022-10-30,22:32:18.000,303,11024027,12925,0,1667169137,13146.05744674999,52.48281672000303,53600.948232 2022-10-30,22:32:19.000,303,11024034,12925,0,1667169138,13146.091128299995,52.48986585000239,53600.85739944 2022-10-30,22:32:20.000,303,11024029,12925,0,1667169139,13145.98334734,52.46871846000431,53600.92727064 2022-10-30,22:32:21.000,303,11024065,12925,0,1667169140,13145.92272055,52.48281672000303,53600.948232 2022-10-30,22:32:22.000,303,11024048,13045,0,1667169141,13145.794730659989,52.5392097599979,53600.8783608 2022-10-30,22:32:23.000,303,11024033,13085,0,1667169142,13145.787994349994,52.560357150003256,53600.88534792 2022-10-30,22:32:24.000,303,11024030,13285,0,1667169143,13145.585905049993,52.560357150003256,53600.7386184 2022-10-30,22:32:25.000,303,11024031,12885,0,1667169144,13145.626322909993,52.54625889000454,53600.871373680005 2022-10-30,22:32:26.000,303,11024022,12765,0,1667169145,13145.572432429988,52.560357150003256,53600.86438656001 2022-10-30,22:32:27.000,303,11024048,12925,0,1667169146,13145.491596710002,52.54625889000454,53600.86438656001 2022-10-30,22:32:28.000,303,11024035,13045,0,1667169147,13145.471387780002,52.61675018999813,53600.77355400001 2022-10-30,22:32:29.000,303,11023973,12725,0,1667169148,13145.296243719997,52.60265192999941,53600.682721440004 2022-10-30,22:32:30.000,303,11024064,13085,0,1667169149,13145.208671690001,52.61675018999813,53600.61983736 2022-10-30,22:32:31.000,303,11024056,12965,0,1667169150,13145.181726449991,52.58150454000133,53600.67573432001 2022-10-30,22:32:32.000,303,11024039,13005,0,1667169151,13145.141308589991,52.61675018999813,53600.61285024 2022-10-30,22:32:33.000,303,11024025,12885,0,1667169152,13145.06720918,52.58855367000069,53600.6687472 2022-10-30,22:32:34.000,303,11024049,12765,0,1667169153,13145.060472869991,52.60970105999877,53600.57092752 2022-10-30,22:32:35.000,303,11024032,12925,0,1667169154,13144.99984607999,52.58150454000133,53600.4940692 2022-10-30,22:32:36.000,303,11024009,13045,0,1667169155,13144.96616453,52.574455410001974,53600.535991920005 2022-10-30,22:32:37.000,303,11024036,13205,0,1667169156,13144.88532881,52.49691498000175,53600.50804344001 2022-10-30,22:32:38.000,303,11024021,13005,0,1667169157,13144.82470202,52.48281672000303,53600.466120720004 2022-10-30,22:32:39.000,303,11024001,13205,0,1667169158,13144.730393679994,52.42642368000088,53600.38227528 2022-10-30,22:32:40.000,303,11024029,13165,0,1667169159,13144.669766889994,52.4405219399996,53600.36131392001 2022-10-30,22:32:41.000,303,11024032,12845,0,1667169160,13144.730393679994,52.341834120001295,53600.424198 2022-10-30,22:32:42.000,303,11024037,13005,0,1667169161,13144.689975819994,52.35593238000001,53600.34035256001 2022-10-30,22:32:43.000,303,11024025,12845,0,1667169162,13144.663030579999,52.299539339997864,53600.33336544 2022-10-30,22:32:44.000,303,11024037,12805,0,1667169163,13144.582194859999,52.327735860002576,53600.20759728 2022-10-30,22:32:45.000,303,11024043,12965,0,1667169164,13144.575458549989,52.25724456000171,53600.200610160005 2022-10-30,22:32:46.000,303,11024021,13045,0,1667169165,13144.548513309994,52.285441079999146,53600.2145844 2022-10-30,22:32:47.000,303,11024036,13285,0,1667169166,13144.514831759989,52.22904804000427,53600.18663592 2022-10-30,22:32:48.000,303,11024028,13085,0,1667169167,13144.487886519993,52.24314630000299,53600.06785488 2022-10-30,22:32:49.000,303,11024045,12925,0,1667169168,13144.541776999999,52.22904804000427,53599.92112536 2022-10-30,22:32:50.000,303,11024055,12965,0,1667169169,13144.548513309994,52.22199891000491,53599.99798368 2022-10-30,22:32:51.000,303,11024054,12805,0,1667169170,13144.61587640999,52.08806544000254,53599.80234432 2022-10-30,22:32:52.000,303,11024041,13005,0,1667169171,13144.440732349998,52.03872152999975,53599.88618976001 2022-10-30,22:32:53.000,303,11024041,13125,0,1667169172,13144.433996039988,52.109212830000615,53599.88618976001 2022-10-30,22:32:54.000,303,11024008,13165,0,1667169173,13144.353160320003,52.0951145700019,53599.82330568 2022-10-30,22:32:55.000,303,11023997,13005,0,1667169174,13144.366632939993,52.052819789998466,53599.73946024001 2022-10-30,22:32:56.000,303,11024034,13005,0,1667169175,13144.373369249988,52.08806544000254,53599.76740872001 2022-10-30,22:32:57.000,303,11024041,13125,0,1667169176,13144.433996039988,52.06691805000446,53599.82330568 2022-10-30,22:32:58.000,303,11024082,12845,0,1667169177,13144.366632939993,52.02462327000103,53599.80234432 2022-10-30,22:32:59.000,303,11024024,13125,0,1667169178,13144.420523419998,51.989377620004234,53599.80234432 2022-10-30,22:33:00.000,303,11024032,13165,0,1667169179,13144.258851979997,52.04577065999911,53599.73247312 2022-10-30,22:33:01.000,303,11024034,12805,0,1667169180,13144.312742460002,52.01757414000167,53599.68356328 2022-10-30,22:33:02.000,303,11024022,13285,0,1667169181,13144.279060909997,52.02462327000103,53599.760421599996 2022-10-30,22:33:03.000,303,11024043,12925,0,1667169182,13144.265588289993,51.99642675000359,53599.71151176 2022-10-30,22:33:04.000,303,11024029,13165,0,1667169183,13144.245379359993,52.02462327000103,53599.68356328 2022-10-30,22:33:05.000,303,11024026,13085,0,1667169184,13144.144334709992,52.02462327000103,53599.57176936001 2022-10-30,22:33:06.000,303,11024014,12925,0,1667169185,13144.171279950002,52.08101631000318,53599.68356328 2022-10-30,22:33:07.000,303,11024012,12605,0,1667169186,13144.258851979997,52.109212830000615,53599.746447360005 2022-10-30,22:33:08.000,303,11024024,12965,0,1667169187,13144.272324600002,52.17265500000212,53599.6556148 2022-10-30,22:33:09.000,303,11024057,13005,0,1667169188,13144.252115670002,52.1938023900002,53599.60670496 2022-10-30,22:33:10.000,303,11024075,12885,0,1667169189,13144.272324600002,52.23609717000363,53599.592730719996 2022-10-30,22:33:11.000,303,11024023,13165,0,1667169190,13144.326215079993,52.165605870002764,53599.61369208 2022-10-30,22:33:12.000,303,11024021,12925,0,1667169191,13144.319478769998,52.18675326000084,53599.59971784001 2022-10-30,22:33:13.000,303,11024065,12965,0,1667169192,13144.346424009993,52.22904804000427,53599.57176936001 2022-10-30,22:33:14.000,303,11024034,12805,0,1667169193,13144.319478769998,52.23609717000363,53599.5158724 2022-10-30,22:33:15.000,303,11024036,13005,0,1667169194,13144.359896629998,52.25019543000235,53599.55080800001 2022-10-30,22:33:16.000,303,11024057,12965,0,1667169195,13144.299269839998,52.26429369000107,53599.46696256 2022-10-30,22:33:17.000,303,11023996,13005,0,1667169196,13144.326215079993,52.25019543000235,53599.480936800006 2022-10-30,22:33:18.000,303,11024032,12925,0,1667169197,13144.292533530002,52.25724456000171,53599.47394968001 2022-10-30,22:33:19.000,303,11024041,13085,0,1667169198,13144.306006149993,52.26429369000107,53599.39709136 2022-10-30,22:33:20.000,303,11024026,12845,0,1667169199,13144.285797219993,52.292490209998505,53599.362155760005 2022-10-30,22:33:21.000,303,11024049,13085,0,1667169200,13144.359896629998,52.27839194999979,53599.37613 2022-10-30,22:33:22.000,303,11024006,13205,0,1667169201,13144.386841869993,52.26429369000107,53599.313245920006 2022-10-30,22:33:23.000,303,11024066,13125,0,1667169202,13144.386841869993,52.24314630000299,53599.32722016 2022-10-30,22:33:24.000,303,11024087,12885,0,1667169203,13144.332951390003,52.22199891000491,53599.32023304 2022-10-30,22:33:25.000,303,11024073,13125,0,1667169204,13144.306006149993,52.20790064999892,53599.30625880001 2022-10-30,22:33:26.000,303,11024042,12965,0,1667169205,13144.265588289993,52.1938023900002,53599.32722016 2022-10-30,22:33:27.000,303,11024068,13005,0,1667169206,13144.306006149993,52.151507610004046,53599.30625880001 2022-10-30,22:33:28.000,303,11024017,12925,0,1667169207,13144.279060909997,52.17265500000212,53599.292284560004 2022-10-30,22:33:29.000,303,11024042,13045,0,1667169208,13144.299269839998,52.08806544000254,53599.29927168 2022-10-30,22:33:30.000,303,11024030,13125,0,1667169209,13144.339687699998,52.08806544000254,53599.34818152 2022-10-30,22:33:31.000,303,11024034,13085,0,1667169210,13144.366632939993,52.08806544000254,53599.26433608001 2022-10-30,22:33:32.000,303,11024071,12925,0,1667169211,13144.380105559998,52.13740934999805,53599.22940048 2022-10-30,22:33:33.000,303,11024060,13125,0,1667169212,13144.380105559998,52.13036021999869,53599.22241336 2022-10-30,22:33:34.000,303,11024066,13085,0,1667169213,13144.312742460002,52.13036021999869,53599.194464880005 2022-10-30,22:33:35.000,303,11024042,13005,0,1667169214,13144.326215079993,52.109212830000615,53599.20843912 2022-10-30,22:33:36.000,303,11024070,12965,0,1667169215,13144.299269839998,52.13036021999869,53599.28529744001 2022-10-30,22:33:37.000,303,11024050,13045,0,1667169216,13144.312742460002,52.109212830000615,53599.20843912 2022-10-30,22:33:38.000,303,11024052,13005,0,1667169217,13144.312742460002,52.151507610004046,53599.25036184 2022-10-30,22:33:39.000,303,11024023,13125,0,1667169218,13144.353160320003,52.165605870002764,53599.25036184 2022-10-30,22:33:40.000,303,11024079,13285,0,1667169219,13144.353160320003,52.12331108999933,53599.20843912 2022-10-30,22:33:41.000,303,11024010,13125,0,1667169220,13144.353160320003,52.116261959999974,53599.145555040006 2022-10-30,22:33:42.000,303,11024056,13085,0,1667169221,13144.285797219993,52.12331108999933,53599.18049064 2022-10-30,22:33:43.000,303,11024043,13005,0,1667169222,13144.312742460002,52.08806544000254,53599.145555040006 2022-10-30,22:33:44.000,303,11024017,13045,0,1667169223,13144.265588289993,52.08806544000254,53599.11760656001 2022-10-30,22:33:45.000,303,11024034,13085,0,1667169224,13144.279060909997,52.08806544000254,53599.089658079996 2022-10-30,22:33:46.000,303,11024033,13085,0,1667169225,13144.332951390003,52.116261959999974,53599.13856792001 2022-10-30,22:33:47.000,303,11024071,13125,0,1667169226,13144.346424009993,52.109212830000615,53599.124593680004 2022-10-30,22:33:48.000,303,11024022,13005,0,1667169227,13144.279060909997,52.109212830000615,53599.16651640001 2022-10-30,22:33:49.000,303,11024026,13045,0,1667169228,13144.198225189997,52.109212830000615,53599.0617096 2022-10-30,22:33:50.000,303,11024050,12925,0,1667169229,13144.238643049997,52.116261959999974,53599.04074824 2022-10-30,22:33:51.000,303,11024038,13165,0,1667169230,13144.272324600002,52.06691805000446,53599.06869672001 2022-10-30,22:33:52.000,303,11024034,13205,0,1667169231,13144.225170429992,52.052819789998466,53599.13856792001 2022-10-30,22:33:53.000,303,11024043,13285,0,1667169232,13144.238643049997,52.059868919997825,53599.13856792001 2022-10-30,22:33:54.000,303,11023991,13325,0,1667169233,13144.184752569992,52.08806544000254,53599.08267096 2022-10-30,22:33:55.000,303,11023995,12965,0,1667169234,13144.157807329997,52.12331108999933,53599.01279976 2022-10-30,22:33:56.000,303,11024074,13045,0,1667169235,13144.130862090002,52.102163700001256,53599.075683840005 2022-10-30,22:33:57.000,303,11024034,13125,0,1667169236,13144.178016259997,52.151507610004046,53598.9918384 2022-10-30,22:33:58.000,303,11024053,12965,0,1667169237,13144.164543639992,52.158556740003405,53598.977864160006 2022-10-30,22:33:59.000,303,11024009,12925,0,1667169238,13144.130862090002,52.165605870002764,53598.90100584001 2022-10-30,22:34:00.000,303,11024044,12845,0,1667169239,13144.083707919992,52.1938023900002,53598.921967199996 2022-10-30,22:34:01.000,303,11024068,13205,0,1667169240,13144.130862090002,52.22904804000427,53598.96388992 2022-10-30,22:34:02.000,303,11024054,13125,0,1667169241,13144.083707919992,52.22199891000491,53598.956902800004 2022-10-30,22:34:03.000,303,11024045,12885,0,1667169242,13144.103916849992,52.25724456000171,53598.98485128 2022-10-30,22:34:04.000,303,11024065,13045,0,1667169243,13144.056762679997,52.26429369000107,53598.8171604 2022-10-30,22:34:05.000,303,11024030,12965,0,1667169244,13144.090444230002,52.292490209998505,53598.789211920004 2022-10-30,22:34:06.000,303,11024084,13045,0,1667169245,13144.130862090002,52.299539339997864,53598.79619904 2022-10-30,22:34:07.000,303,11024042,12965,0,1667169246,13144.063498989992,52.292490209998505,53598.79619904 2022-10-30,22:34:08.000,303,11024010,13125,0,1667169247,13144.157807329997,52.348883250000654,53598.66344376001 2022-10-30,22:34:09.000,303,11024024,12925,0,1667169248,13144.130862090002,52.31363760000386,53598.72632784 2022-10-30,22:34:10.000,303,11024031,13045,0,1667169249,13144.130862090002,52.334784990001936,53598.80318616001 2022-10-30,22:34:11.000,303,11023999,12845,0,1667169250,13144.083707919992,52.334784990001936,53598.83812176 2022-10-30,22:34:12.000,303,11024031,12885,0,1667169251,13144.103916849992,52.334784990001936,53598.82414752 2022-10-30,22:34:13.000,303,11024029,12925,0,1667169252,13144.117389469997,52.37003063999873,53598.8171604 2022-10-30,22:34:14.000,303,11024015,13085,0,1667169253,13144.050026370001,52.348883250000654,53598.83812176 2022-10-30,22:34:15.000,303,11024049,12965,0,1667169254,13144.130862090002,52.31363760000386,53598.76825056 2022-10-30,22:34:16.000,303,11024069,13085,0,1667169255,13144.272324600002,52.35593238000001,53598.69837936 2022-10-30,22:34:17.000,303,11024013,13285,0,1667169256,13144.285797219993,52.334784990001936,53598.754276319996 2022-10-30,22:34:18.000,303,11024011,13045,0,1667169257,13144.285797219993,52.334784990001936,53598.740302080005 2022-10-30,22:34:19.000,303,11024011,12925,0,1667169258,13144.245379359993,52.32068673000322,53598.77523768 2022-10-30,22:34:20.000,303,11024069,13205,0,1667169259,13144.339687699998,52.36298150999937,53598.83113464001 2022-10-30,22:34:21.000,303,11024054,12845,0,1667169260,13144.380105559998,52.398227160003444,53598.80318616001 2022-10-30,22:34:22.000,303,11024049,13045,0,1667169261,13144.413787109988,52.391178030004085,53598.78222480001 2022-10-30,22:34:23.000,303,11024053,12965,0,1667169262,13144.447468659993,52.44757106999896,53598.77523768 2022-10-30,22:34:24.000,303,11024052,12845,0,1667169263,13144.400314489998,52.461669329997676,53598.71934072 2022-10-30,22:34:25.000,303,11024086,13045,0,1667169264,13144.447468659993,52.45462019999832,53598.77523768 2022-10-30,22:34:26.000,303,11024051,12765,0,1667169265,13144.528304379994,52.511013240000466,53598.82414752 2022-10-30,22:34:27.000,303,11024054,13005,0,1667169266,13144.508095449994,52.525111499999184,53598.83812176 2022-10-30,22:34:28.000,303,11024062,12925,0,1667169267,13144.528304379994,52.50396411000111,53598.83812176 2022-10-30,22:34:29.000,303,11024015,13125,0,1667169268,13144.535040689989,52.54625889000454,53598.76825056 2022-10-30,22:34:30.000,303,11024046,12805,0,1667169269,13144.582194859999,52.54625889000454,53598.78222480001 2022-10-30,22:34:31.000,303,11024056,13205,0,1667169270,13144.649557959994,52.574455410001974,53598.76126344001 2022-10-30,22:34:32.000,303,11024039,13165,0,1667169271,13144.669766889994,52.560357150003256,53598.7472892 2022-10-30,22:34:33.000,303,11024065,12805,0,1667169272,13144.76407523,52.5533080200039,53598.84510888 2022-10-30,22:34:34.000,303,11024014,12925,0,1667169273,13144.770811539995,52.567406280002615,53598.810173280006 2022-10-30,22:34:35.000,303,11024051,13205,0,1667169274,13144.79775677999,52.59560280000005,53598.82414752 2022-10-30,22:34:36.000,303,11024083,12925,0,1667169275,13144.85838356999,52.60970105999877,53598.810173280006 2022-10-30,22:34:37.000,303,11024042,13085,0,1667169276,13144.89880142999,52.60970105999877,53598.80318616001 2022-10-30,22:34:38.000,303,11024027,13165,0,1667169277,13144.90553774,52.61675018999813,53598.80318616001 2022-10-30,22:34:39.000,303,11024018,13005,0,1667169278,13144.88532881,52.623799320004764,53598.79619904 2022-10-30,22:34:40.000,303,11024049,13445,0,1667169279,13144.912274049995,52.68019235999964,53598.84510888 2022-10-30,22:34:41.000,303,11024020,12845,0,1667169280,13145.060472869991,52.68019235999964,53598.83113464001 2022-10-30,22:34:42.000,303,11024039,12965,0,1667169281,13145.060472869991,52.70838888000435,53598.85209600001 2022-10-30,22:34:43.000,303,11024050,12965,0,1667169282,13145.060472869991,52.70838888000435,53598.86607024 2022-10-30,22:34:44.000,303,11024033,12965,0,1667169283,13145.06720918,52.70838888000435,53598.83812176 2022-10-30,22:34:45.000,303,11024061,12805,0,1667169284,13145.154781209996,52.694290619998355,53598.72632784 2022-10-30,22:34:46.000,303,11024002,13085,0,1667169285,13145.10762704,52.71543801000371,53598.87305736 2022-10-30,22:34:47.000,303,11024051,13005,0,1667169286,13145.08741811,52.743634530001145,53598.8870316 2022-10-30,22:34:48.000,303,11024053,12965,0,1667169287,13145.134572279996,52.736585400001786,53598.79619904 2022-10-30,22:34:49.000,303,11024039,13205,0,1667169288,13145.208671690001,52.750683660000504,53598.76825056 2022-10-30,22:34:50.000,303,11024073,12885,0,1667169289,13145.262562169992,52.71543801000371,53598.82414752 2022-10-30,22:34:51.000,303,11024031,13165,0,1667169290,13145.316452649997,52.76478191999922,53598.71934072 2022-10-30,22:34:52.000,303,11024064,12965,0,1667169291,13145.276034789997,52.72953627000243,53598.8171604 2022-10-30,22:34:53.000,303,11024051,13125,0,1667169292,13145.329925270002,52.750683660000504,53598.8171604 2022-10-30,22:34:54.000,303,11024060,12885,0,1667169293,13145.255825859997,52.743634530001145,53598.76825056 2022-10-30,22:34:55.000,303,11024029,12925,0,1667169294,13145.302980029992,52.750683660000504,53598.85209600001 2022-10-30,22:34:56.000,303,11024048,13005,0,1667169295,13145.329925270002,52.743634530001145,53598.88004448001 2022-10-30,22:34:57.000,303,11024003,13165,0,1667169296,13145.356870509997,52.785929310004576,53598.94991568001 2022-10-30,22:34:58.000,303,11024070,13205,0,1667169297,13145.377079439997,52.792978440003935,53598.92895432001 2022-10-30,22:34:59.000,303,11024044,13005,0,1667169298,13145.343397889992,52.800027570003294,53598.96388992 2022-10-30,22:35:00.000,303,11024030,12965,0,1667169299,13145.430969920002,52.82117496000137,53598.956902800004 2022-10-30,22:35:01.000,303,11024079,13125,0,1667169300,13145.410760990002,52.85642060999817,53598.956902800004 2022-10-30,22:35:02.000,303,11024018,12885,0,1667169301,13145.471387780002,52.87756800000352,53598.92895432001 2022-10-30,22:35:03.000,303,11024066,12885,0,1667169302,13145.457915159997,52.87051887000416,53599.026774000005 2022-10-30,22:35:04.000,303,11024044,13205,0,1667169303,13145.457915159997,52.8987153900016,53599.01279976 2022-10-30,22:35:05.000,303,11024042,13085,0,1667169304,13145.471387780002,52.933961039998394,53599.11061944 2022-10-30,22:35:06.000,303,11024018,13045,0,1667169305,13145.525278259993,52.94805930000439,53599.15254216 2022-10-30,22:35:07.000,303,11024035,12965,0,1667169306,13145.538750879998,53.00445233999926,53599.18049064 2022-10-30,22:35:08.000,303,11024059,13005,0,1667169307,13145.437706229997,53.03969799000333,53599.06869672001 2022-10-30,22:35:09.000,303,11024013,12885,0,1667169308,13145.498333019998,53.06789451000077,53599.06869672001 2022-10-30,22:35:10.000,303,11024057,13005,0,1667169309,13145.633059219988,53.025599730004615,53598.99882552001 2022-10-30,22:35:11.000,303,11024046,13045,0,1667169310,13145.680213389998,53.06084538000141,53599.0617096 2022-10-30,22:35:12.000,303,11024062,12885,0,1667169311,13145.713894939989,53.1101892900042,53599.11760656001 2022-10-30,22:35:13.000,303,11024026,13045,0,1667169312,13145.720631249998,53.1101892900042,53599.194464880005 2022-10-30,22:35:14.000,303,11024058,13125,0,1667169313,13145.794730659989,53.1101892900042,53599.11760656001 2022-10-30,22:35:15.000,303,11024027,13045,0,1667169314,13145.754312799989,53.11723842000356,53599.1315808 2022-10-30,22:35:16.000,303,11024055,13005,0,1667169315,13145.814939589989,53.13133668000228,53599.194464880005 2022-10-30,22:35:17.000,303,11024054,13285,0,1667169316,13145.808203279994,53.1101892900042,53599.194464880005 2022-10-30,22:35:18.000,303,11024059,12965,0,1667169317,13145.868830069994,53.13133668000228,53599.22241336 2022-10-30,22:35:19.000,303,11024033,12925,0,1667169318,13145.828412209994,53.18068058999779,53599.16651640001 2022-10-30,22:35:20.000,303,11024070,13005,0,1667169319,13145.862093759999,53.159533199999714,53599.18049064 2022-10-30,22:35:21.000,303,11024054,13005,0,1667169320,13145.909247929994,53.159533199999714,53599.2713232 2022-10-30,22:35:22.000,303,11024034,13045,0,1667169321,13145.929456859994,53.17363145999843,53599.33420728001 2022-10-30,22:35:23.000,303,11024049,13085,0,1667169322,13145.98334734,53.201827980003145,53599.292284560004 2022-10-30,22:35:24.000,303,11024085,12925,0,1667169323,13145.969874719995,53.21592624000186,53599.201452 2022-10-30,22:35:25.000,303,11024052,13205,0,1667169324,13146.05744674999,53.25822101999802,53599.20843912 2022-10-30,22:35:26.000,303,11024048,13125,0,1667169325,13146.08439199,53.2441227599993,53599.23638760001 2022-10-30,22:35:27.000,303,11024052,13285,0,1667169326,13146.131546159995,53.21592624000186,53599.27831032 2022-10-30,22:35:28.000,303,11024077,12885,0,1667169327,13146.09786460999,53.23707362999994,53599.22940048 2022-10-30,22:35:29.000,303,11024080,12925,0,1667169328,13146.09786460999,53.25117188999866,53599.27831032 2022-10-30,22:35:30.000,303,11024041,13045,0,1667169329,13146.18543664,53.22297537000122,53599.313245920006 2022-10-30,22:35:31.000,303,11024028,12845,0,1667169330,13146.15849139999,53.28641754000273,53599.362155760005 2022-10-30,22:35:32.000,303,11024059,13045,0,1667169331,13146.11807353999,53.27936841000337,53599.41805272 2022-10-30,22:35:33.000,303,11024056,12965,0,1667169332,13146.091128299995,53.27231928000401,53599.39709136 2022-10-30,22:35:34.000,303,11024070,12885,0,1667169333,13146.09786460999,53.321663189999526,53599.34818152 2022-10-30,22:35:35.000,303,11024031,12765,0,1667169334,13146.15849139999,53.328712319998886,53599.35516864001 2022-10-30,22:35:36.000,303,11024060,13045,0,1667169335,13146.131546159995,53.34985971000424,53599.3411944 2022-10-30,22:35:37.000,303,11024072,13165,0,1667169336,13146.14501878,53.36395797000296,53599.4460012 2022-10-30,22:35:38.000,303,11024006,13045,0,1667169337,13146.171964019995,53.34985971000424,53599.39709136 2022-10-30,22:35:39.000,303,11024024,12965,0,1667169338,13146.07765567999,53.427400140004465,53599.36914288 2022-10-30,22:35:40.000,303,11024043,12965,0,1667169339,13146.192172949995,53.40625274999911,53599.362155760005 2022-10-30,22:35:41.000,303,11024033,13205,0,1667169340,13146.19890925999,53.392154490000394,53599.20843912 2022-10-30,22:35:42.000,303,11024047,12965,0,1667169341,13146.17870032999,53.427400140004465,53599.21542624001 2022-10-30,22:35:43.000,303,11024066,12765,0,1667169342,13146.11807353999,53.40625274999911,53599.27831032 2022-10-30,22:35:44.000,303,11024054,12925,0,1667169343,13146.091128299995,53.41330187999847,53599.35516864001 2022-10-30,22:35:45.000,303,11024053,13085,0,1667169344,13146.03723781999,53.42035100999783,53599.459975440004 2022-10-30,22:35:46.000,303,11024056,13045,0,1667169345,13146.05744674999,53.40625274999911,53599.529846640005 2022-10-30,22:35:47.000,303,11024057,13045,0,1667169346,13146.06418306,53.427400140004465,53599.55779512 2022-10-30,22:35:48.000,303,11023989,13285,0,1667169347,13146.05744674999,53.42035100999783,53599.480936800006 2022-10-30,22:35:49.000,303,11024101,12965,0,1667169348,13146.0237652,53.427400140004465,53599.37613 2022-10-30,22:35:50.000,303,11024022,13005,0,1667169349,13146.070919369995,53.434449270003824,53599.35516864001 2022-10-30,22:35:51.000,303,11024069,13085,0,1667169350,13146.05744674999,53.378056230001675,53599.47394968001 2022-10-30,22:35:52.000,303,11024041,12925,0,1667169351,13146.04397413,53.392154490000394,53599.47394968001 2022-10-30,22:35:53.000,303,11024066,13085,0,1667169352,13146.10460092,53.3569088400036,53599.55080800001 2022-10-30,22:35:54.000,303,11024086,12965,0,1667169353,13146.111337229995,53.371007100002316,53599.43901408 2022-10-30,22:35:55.000,303,11024047,12885,0,1667169354,13146.13828246999,53.3569088400036,53599.411065600005 2022-10-30,22:35:56.000,303,11024076,13005,0,1667169355,13146.14501878,53.328712319998886,53599.411065600005 2022-10-30,22:35:57.000,303,11024013,13125,0,1667169356,13146.131546159995,53.34281058000488,53599.46696256 2022-10-30,22:35:58.000,303,11024047,12925,0,1667169357,13146.212381879996,53.30051580000145,53599.28529744001 2022-10-30,22:35:59.000,303,11024007,12805,0,1667169358,13146.14501878,53.25822101999802,53599.313245920006 2022-10-30,22:36:00.000,303,11024087,13005,0,1667169359,13146.07765567999,53.25822101999802,53599.39010424 2022-10-30,22:36:01.000,303,11024060,12805,0,1667169360,13146.070919369995,53.30756493000081,53599.55080800001 2022-10-30,22:36:02.000,303,11024048,13245,0,1667169361,13146.05744674999,53.27936841000337,53599.578756480005 2022-10-30,22:36:03.000,303,11024023,13285,0,1667169362,13146.12480985,53.26527015000465,53599.53683376 2022-10-30,22:36:04.000,303,11024015,13165,0,1667169363,13146.10460092,53.28641754000273,53599.48792392 2022-10-30,22:36:05.000,303,11024065,13085,0,1667169364,13146.131546159995,53.29346667000209,53599.50189816001 2022-10-30,22:36:06.000,303,11024033,12925,0,1667169365,13146.131546159995,53.29346667000209,53599.43901408 2022-10-30,22:36:07.000,303,11024046,13165,0,1667169366,13146.17870032999,53.25822101999802,53599.50888528 2022-10-30,22:36:08.000,303,11024085,12925,0,1667169367,13146.2258545,53.30051580000145,53599.39010424 2022-10-30,22:36:09.000,303,11024056,12845,0,1667169368,13146.171964019995,53.27231928000401,53599.4460012 2022-10-30,22:36:10.000,303,11024055,13005,0,1667169369,13146.25953604999,53.25822101999802,53599.459975440004 2022-10-30,22:36:11.000,303,11024024,13245,0,1667169370,13146.353844389996,53.25117188999866,53599.50189816001 2022-10-30,22:36:12.000,303,11024071,12805,0,1667169371,13146.34710808,53.26527015000465,53599.52285952001 2022-10-30,22:36:13.000,303,11024040,12925,0,1667169372,13146.320162839991,53.23707362999994,53599.50888528 2022-10-30,22:36:14.000,303,11024085,13165,0,1667169373,13146.30669022,53.2441227599993,53599.425039839996 2022-10-30,22:36:15.000,303,11024014,13165,0,1667169374,13146.387525940001,53.25117188999866,53599.46696256 2022-10-30,22:36:16.000,303,11024014,13125,0,1667169375,13146.380789629991,53.26527015000465,53599.55779512 2022-10-30,22:36:17.000,303,11024082,12965,0,1667169376,13146.421207489992,53.26527015000465,53599.56478224 2022-10-30,22:36:18.000,303,11024030,13165,0,1667169377,13146.360580699991,53.25822101999802,53599.56478224 2022-10-30,22:36:19.000,303,11024006,13165,0,1667169378,13146.333635459996,53.25117188999866,53599.578756480005 2022-10-30,22:36:20.000,303,11024076,13045,0,1667169379,13146.340371769991,53.31461406000017,53599.50888528 2022-10-30,22:36:21.000,303,11024033,13205,0,1667169380,13146.448152730001,53.30756493000081,53599.55779512 2022-10-30,22:36:22.000,303,11024023,12925,0,1667169381,13146.488570590001,53.328712319998886,53599.55779512 2022-10-30,22:36:23.000,303,11024089,13085,0,1667169382,13146.508779520002,53.328712319998886,53599.592730719996 2022-10-30,22:36:24.000,303,11024045,12965,0,1667169383,13146.441416419992,53.335761449998245,53599.56478224 2022-10-30,22:36:25.000,303,11024081,12725,0,1667169384,13146.495306899997,53.371007100002316,53599.55080800001 2022-10-30,22:36:26.000,303,11024029,13205,0,1667169385,13146.663714649992,53.36395797000296,53599.41805272 2022-10-30,22:36:27.000,303,11024049,13005,0,1667169386,13146.508779520002,53.371007100002316,53599.578756480005 2022-10-30,22:36:28.000,303,11023993,13045,0,1667169387,13146.488570590001,53.385105360001035,53599.54382088 2022-10-30,22:36:29.000,303,11024019,13125,0,1667169388,13146.468361660001,53.378056230001675,53599.40407848001 2022-10-30,22:36:30.000,303,11024083,13205,0,1667169389,13146.488570590001,53.39920361999975,53599.39709136 2022-10-30,22:36:31.000,303,11024052,12925,0,1667169390,13146.495306899997,53.378056230001675,53599.50888528 2022-10-30,22:36:32.000,303,11024033,12925,0,1667169391,13146.441416419992,53.427400140004465,53599.54382088 2022-10-30,22:36:33.000,303,11024086,12885,0,1667169392,13146.488570590001,53.40625274999911,53599.56478224 2022-10-30,22:36:34.000,303,11024053,13045,0,1667169393,13146.468361660001,53.40625274999911,53599.49491104 2022-10-30,22:36:35.000,303,11024025,13085,0,1667169394,13146.394262249996,53.42035100999783,53599.48792392 2022-10-30,22:36:36.000,303,11024026,12925,0,1667169395,13146.407734870001,53.392154490000394,53599.592730719996 2022-10-30,22:36:37.000,303,11024039,12965,0,1667169396,13146.340371769991,53.39920361999975,53599.54382088 2022-10-30,22:36:38.000,303,11024017,12925,0,1667169397,13146.32689915,53.40625274999911,53599.529846640005 2022-10-30,22:36:39.000,303,11024027,12925,0,1667169398,13146.367317010001,53.39920361999975,53599.45298832001 2022-10-30,22:36:40.000,303,11024040,12765,0,1667169399,13146.340371769991,53.392154490000394,53599.4460012 2022-10-30,22:36:41.000,303,11024057,13165,0,1667169400,13146.374053319996,53.36395797000296,53599.578756480005 2022-10-30,22:36:42.000,303,11024029,12765,0,1667169401,13146.353844389996,53.34985971000424,53599.62067920001 2022-10-30,22:36:43.000,303,11024030,13205,0,1667169402,13146.333635459996,53.385105360001035,53599.60670496 2022-10-30,22:36:44.000,303,11024037,12925,0,1667169403,13146.25953604999,53.371007100002316,53599.5158724 2022-10-30,22:36:45.000,303,11024045,13005,0,1667169404,13146.279744979991,53.328712319998886,53599.5857436 2022-10-30,22:36:46.000,303,11024029,13045,0,1667169405,13146.32689915,53.34281058000488,53599.578756480005 2022-10-30,22:36:47.000,303,11024027,13285,0,1667169406,13146.333635459996,53.328712319998886,53599.627666320004 2022-10-30,22:36:48.000,303,11024036,12845,0,1667169407,13146.32689915,53.321663189999526,53599.57176936001 2022-10-30,22:36:49.000,303,11024055,12925,0,1667169408,13146.360580699991,53.30051580000145,53599.578756480005 2022-10-30,22:36:50.000,303,11024040,13125,0,1667169409,13146.374053319996,53.28641754000273,53599.61369208 2022-10-30,22:36:51.000,303,11024062,13205,0,1667169410,13146.448152730001,53.28641754000273,53599.61369208 2022-10-30,22:36:52.000,303,11024053,13005,0,1667169411,13146.407734870001,53.27936841000337,53599.648627680006 2022-10-30,22:36:53.000,303,11024042,12965,0,1667169412,13146.441416419992,53.26527015000465,53599.64164056001 2022-10-30,22:36:54.000,303,11024027,13045,0,1667169413,13146.360580699991,53.29346667000209,53599.59971784001 2022-10-30,22:36:55.000,303,11024044,12925,0,1667169414,13146.407734870001,53.30756493000081,53599.54382088 2022-10-30,22:36:56.000,303,11024044,12725,0,1667169415,13146.454889039996,53.30756493000081,53599.62067920001 2022-10-30,22:36:57.000,303,11024070,12965,0,1667169416,13146.421207489992,53.27936841000337,53599.62067920001 2022-10-30,22:36:58.000,303,11024027,13165,0,1667169417,13146.434680109996,53.27936841000337,53599.64164056001 2022-10-30,22:36:59.000,303,11024058,12965,0,1667169418,13146.374053319996,53.27936841000337,53599.61369208 2022-10-30,22:37:00.000,303,11024024,13045,0,1667169419,13146.421207489992,53.25117188999866,53599.648627680006 2022-10-30,22:37:01.000,303,11024018,12965,0,1667169420,13146.454889039996,53.28641754000273,53599.648627680006 2022-10-30,22:37:02.000,303,11024009,12805,0,1667169421,13146.387525940001,53.31461406000017,53599.627666320004 2022-10-30,22:37:03.000,303,11024101,12885,0,1667169422,13146.475097969997,53.30051580000145,53599.648627680006 2022-10-30,22:37:04.000,303,11024043,12965,0,1667169423,13146.434680109996,53.321663189999526,53599.5857436 2022-10-30,22:37:05.000,303,11024069,13165,0,1667169424,13146.454889039996,53.28641754000273,53599.648627680006 2022-10-30,22:37:06.000,303,11024076,13045,0,1667169425,13146.468361660001,53.31461406000017,53599.70452464 2022-10-30,22:37:07.000,303,11024055,12965,0,1667169426,13146.461625349992,53.27231928000401,53599.66958904001 2022-10-30,22:37:08.000,303,11024074,13125,0,1667169427,13146.421207489992,53.30051580000145,53599.55779512 2022-10-30,22:37:09.000,303,11024051,12885,0,1667169428,13146.34710808,53.27936841000337,53599.578756480005 2022-10-30,22:37:10.000,303,11024046,13085,0,1667169429,13146.313426529996,53.328712319998886,53599.578756480005 2022-10-30,22:37:11.000,303,11024050,12885,0,1667169430,13146.32689915,53.30756493000081,53599.592730719996 2022-10-30,22:37:12.000,303,11024056,12805,0,1667169431,13146.320162839991,53.30756493000081,53599.627666320004 2022-10-30,22:37:13.000,303,11024099,12885,0,1667169432,13146.299953909991,53.30756493000081,53599.68356328 2022-10-30,22:37:14.000,303,11024060,13205,0,1667169433,13146.320162839991,53.328712319998886,53599.627666320004 2022-10-30,22:37:15.000,303,11024008,12725,0,1667169434,13146.26627236,53.31461406000017,53599.68356328 2022-10-30,22:37:16.000,303,11024047,13125,0,1667169435,13146.23932711999,53.34281058000488,53599.648627680006 2022-10-30,22:37:17.000,303,11024046,12965,0,1667169436,13146.20564557,53.30051580000145,53599.63465344 2022-10-30,22:37:18.000,303,11024065,12805,0,1667169437,13146.212381879996,53.328712319998886,53599.60670496 2022-10-30,22:37:19.000,303,11024067,12925,0,1667169438,13146.20564557,53.328712319998886,53599.578756480005 2022-10-30,22:37:20.000,303,11024053,13005,0,1667169439,13146.21911818999,53.328712319998886,53599.592730719996 2022-10-30,22:37:21.000,303,11024027,12885,0,1667169440,13146.25953604999,53.31461406000017,53599.66958904001 2022-10-30,22:37:22.000,303,11024057,12965,0,1667169441,13146.25953604999,53.328712319998886,53599.64164056001 2022-10-30,22:37:23.000,303,11024092,12965,0,1667169442,13146.2258545,53.29346667000209,53599.6556148 2022-10-30,22:37:24.000,303,11024023,13125,0,1667169443,13146.23932711999,53.30051580000145,53599.592730719996 2022-10-30,22:37:25.000,303,11024052,12965,0,1667169444,13146.25953604999,53.2441227599993,53599.5857436 2022-10-30,22:37:26.000,303,11024070,13085,0,1667169445,13146.232590809996,53.28641754000273,53599.59971784001 2022-10-30,22:37:27.000,303,11024027,12965,0,1667169446,13146.28648129,53.2441227599993,53599.627666320004 2022-10-30,22:37:28.000,303,11024074,13045,0,1667169447,13146.2258545,53.27231928000401,53599.56478224 2022-10-30,22:37:29.000,303,11024066,13205,0,1667169448,13146.25953604999,53.25117188999866,53599.57176936001 2022-10-30,22:37:30.000,303,11024068,13125,0,1667169449,13146.25953604999,53.27231928000401,53599.69055040001 2022-10-30,22:37:31.000,303,11024060,12925,0,1667169450,13146.24606343,53.26527015000465,53599.592730719996 2022-10-30,22:37:32.000,303,11024019,12965,0,1667169451,13146.26627236,53.30051580000145,53599.56478224 2022-10-30,22:37:33.000,303,11024093,12845,0,1667169452,13146.28648129,53.29346667000209,53599.62067920001 2022-10-30,22:37:34.000,303,11024043,13285,0,1667169453,13146.24606343,53.29346667000209,53599.56478224 2022-10-30,22:37:35.000,303,11024037,13045,0,1667169454,13146.23932711999,53.30051580000145,53599.54382088 2022-10-30,22:37:36.000,303,11024074,12965,0,1667169455,13146.26627236,53.335761449998245,53599.59971784001 2022-10-30,22:37:37.000,303,11024059,13005,0,1667169456,13146.340371769991,53.31461406000017,53599.62067920001 2022-10-30,22:37:38.000,303,11024040,12845,0,1667169457,13146.273008669996,53.335761449998245,53599.55080800001 2022-10-30,22:37:39.000,303,11024068,13125,0,1667169458,13146.299953909991,53.29346667000209,53599.55779512 2022-10-30,22:37:40.000,303,11024067,13085,0,1667169459,13146.30669022,53.31461406000017,53599.578756480005 2022-10-30,22:37:41.000,303,11024074,12885,0,1667169460,13146.293217599996,53.27936841000337,53599.52285952001 2022-10-30,22:37:42.000,303,11024074,13005,0,1667169461,13146.28648129,53.31461406000017,53599.57176936001 2022-10-30,22:37:43.000,303,11024077,13045,0,1667169462,13146.320162839991,53.27231928000401,53599.52285952001 2022-10-30,22:37:44.000,303,11024062,13325,0,1667169463,13146.232590809996,53.321663189999526,53599.480936800006 2022-10-30,22:37:45.000,303,11024075,13205,0,1667169464,13146.279744979991,53.335761449998245,53599.529846640005 2022-10-30,22:37:46.000,303,11024054,12965,0,1667169465,13146.320162839991,53.321663189999526,53599.53683376 2022-10-30,22:37:47.000,303,11024048,12965,0,1667169466,13146.32689915,53.321663189999526,53599.627666320004 2022-10-30,22:37:48.000,303,11024057,13125,0,1667169467,13146.252799739996,53.34281058000488,53599.529846640005 2022-10-30,22:37:49.000,303,11024063,13085,0,1667169468,13146.26627236,53.3569088400036,53599.50888528 2022-10-30,22:37:50.000,303,11024055,13085,0,1667169469,13146.279744979991,53.371007100002316,53599.5158724 2022-10-30,22:37:51.000,303,11024077,13085,0,1667169470,13146.380789629991,53.378056230001675,53599.52285952001 2022-10-30,22:37:52.000,303,11024028,13125,0,1667169471,13146.360580699991,53.385105360001035,53599.53683376 2022-10-30,22:37:53.000,303,11024042,13005,0,1667169472,13146.407734870001,53.36395797000296,53599.56478224 2022-10-30,22:37:54.000,303,11024052,12965,0,1667169473,13146.441416419992,53.392154490000394,53599.54382088 2022-10-30,22:37:55.000,303,11024011,12965,0,1667169474,13146.481834279992,53.41330187999847,53599.5158724 2022-10-30,22:37:56.000,303,11024042,13045,0,1667169475,13146.468361660001,53.434449270003824,53599.5158724 2022-10-30,22:37:57.000,303,11024006,13005,0,1667169476,13146.441416419992,53.441498400003184,53599.480936800006 2022-10-30,22:37:58.000,303,11024087,12965,0,1667169477,13146.468361660001,53.49789143999806,53599.49491104 2022-10-30,22:37:59.000,303,11024024,12965,0,1667169478,13146.448152730001,53.49789143999806,53599.50189816001 2022-10-30,22:38:00.000,303,11024023,13165,0,1667169479,13146.427943800001,53.58248099999764,53599.4460012 2022-10-30,22:38:01.000,303,11024053,13125,0,1667169480,13146.515515829997,53.54018622000149,53599.48792392 2022-10-30,22:38:02.000,303,11024036,12925,0,1667169481,13146.508779520002,53.57543186999828,53599.52285952001 2022-10-30,22:38:03.000,303,11024070,12885,0,1667169482,13146.481834279992,53.58248099999764,53599.54382088 2022-10-30,22:38:04.000,303,11024087,13205,0,1667169483,13146.387525940001,53.63182491000043,53599.50888528 2022-10-30,22:38:05.000,303,11024041,13165,0,1667169484,13146.421207489992,53.66002142999787,53599.5158724 2022-10-30,22:38:06.000,303,11024042,13005,0,1667169485,13146.421207489992,53.667070560004504,53599.52285952001 2022-10-30,22:38:07.000,303,11024049,13085,0,1667169486,13146.427943800001,53.65297229999851,53599.5158724 2022-10-30,22:38:08.000,303,11024023,13085,0,1667169487,13146.441416419992,53.69526708000194,53599.53683376 2022-10-30,22:38:09.000,303,11024087,13005,0,1667169488,13146.407734870001,53.667070560004504,53599.5158724 2022-10-30,22:38:10.000,303,11024037,13285,0,1667169489,13146.414471179996,53.65297229999851,53599.47394968001 2022-10-30,22:38:11.000,303,11024080,13045,0,1667169490,13146.414471179996,53.68116882000322,53599.50888528 2022-10-30,22:38:12.000,303,11024048,13005,0,1667169491,13146.293217599996,53.667070560004504,53599.480936800006 2022-10-30,22:38:13.000,303,11024029,12965,0,1667169492,13146.353844389996,53.7023162100013,53599.43202696001 2022-10-30,22:38:14.000,303,11024048,13125,0,1667169493,13146.353844389996,53.730512729998736,53599.43901408 2022-10-30,22:38:15.000,303,11024062,12925,0,1667169494,13146.299953909991,53.72346359999938,53599.41805272 2022-10-30,22:38:16.000,303,11024064,13005,0,1667169495,13146.320162839991,53.75166012000409,53599.50189816001 2022-10-30,22:38:17.000,303,11024061,13285,0,1667169496,13146.421207489992,53.77280751000217,53599.55080800001 2022-10-30,22:38:18.000,303,11024078,12965,0,1667169497,13146.340371769991,53.8010040299996,53599.46696256 2022-10-30,22:38:19.000,303,11024059,13125,0,1667169498,13146.360580699991,53.786905770000885,53599.45298832001 2022-10-30,22:38:20.000,303,11024057,13085,0,1667169499,13146.387525940001,53.829200550004316,53599.49491104 2022-10-30,22:38:21.000,303,11024027,12965,0,1667169500,13146.340371769991,53.81510228999832,53599.50189816001 2022-10-30,22:38:22.000,303,11024041,13045,0,1667169501,13146.30669022,53.87149533000047,53599.49491104 2022-10-30,22:38:23.000,303,11024062,13125,0,1667169502,13146.30669022,53.87149533000047,53599.4460012 2022-10-30,22:38:24.000,303,11024030,12925,0,1667169503,13146.2258545,53.836249680003675,53599.4460012 2022-10-30,22:38:25.000,303,11024026,13205,0,1667169504,13146.279744979991,53.9137901100039,53599.46696256 2022-10-30,22:38:26.000,303,11024042,13085,0,1667169505,13146.21911818999,53.89969184999791,53599.4460012 2022-10-30,22:38:27.000,303,11024079,13085,0,1667169506,13146.28648129,53.89969184999791,53599.48792392 2022-10-30,22:38:28.000,303,11024044,13005,0,1667169507,13146.19890925999,53.90674098000454,53599.425039839996 2022-10-30,22:38:29.000,303,11024068,13045,0,1667169508,13146.17870032999,53.9137901100039,53599.40407848001 2022-10-30,22:38:30.000,303,11024055,12965,0,1667169509,13146.14501878,53.9137901100039,53599.3411944 2022-10-30,22:38:31.000,303,11024053,13205,0,1667169510,13146.151755089995,53.89264271999855,53599.313245920006 2022-10-30,22:38:32.000,303,11024070,12885,0,1667169511,13146.15849139999,53.85034794000239,53599.39010424 2022-10-30,22:38:33.000,303,11024041,13125,0,1667169512,13146.192172949995,53.87149533000047,53599.425039839996 2022-10-30,22:38:34.000,303,11024045,13085,0,1667169513,13146.11807353999,53.86444620000111,53599.38311712001 2022-10-30,22:38:35.000,303,11024056,12925,0,1667169514,13146.14501878,53.89969184999791,53599.39010424 2022-10-30,22:38:36.000,303,11024052,13125,0,1667169515,13146.171964019995,53.89264271999855,53599.40407848001 2022-10-30,22:38:37.000,303,11024042,12965,0,1667169516,13146.19890925999,53.90674098000454,53599.35516864001 2022-10-30,22:38:38.000,303,11024055,13165,0,1667169517,13146.20564557,53.9137901100039,53599.3411944 2022-10-30,22:38:39.000,303,11024076,12925,0,1667169518,13146.18543664,53.89264271999855,53599.33420728001 2022-10-30,22:38:40.000,303,11024061,13125,0,1667169519,13146.19890925999,53.970183149998775,53599.34818152 2022-10-30,22:38:41.000,303,11024053,13005,0,1667169520,13146.273008669996,53.88559358999919,53599.36914288 2022-10-30,22:38:42.000,303,11024016,12925,0,1667169521,13146.24606343,53.93493750000198,53599.411065600005 2022-10-30,22:38:43.000,303,11024050,13285,0,1667169522,13146.320162839991,53.92083924000326,53599.39010424 2022-10-30,22:38:44.000,303,11024033,13005,0,1667169523,13146.23932711999,53.9490357600007,53599.2713232 2022-10-30,22:38:45.000,303,11024053,13045,0,1667169524,13146.26627236,53.94198663000134,53599.292284560004 2022-10-30,22:38:46.000,303,11024026,13085,0,1667169525,13146.320162839991,53.9490357600007,53599.34818152 2022-10-30,22:38:47.000,303,11024049,13085,0,1667169526,13146.367317010001,53.93493750000198,53599.40407848001 2022-10-30,22:38:48.000,303,11024029,12925,0,1667169527,13146.360580699991,54.012477930002206,53599.34818152 2022-10-30,22:38:49.000,303,11024058,13125,0,1667169528,13146.407734870001,54.012477930002206,53599.35516864001 2022-10-30,22:38:50.000,303,11024022,12925,0,1667169529,13146.441416419992,54.019527060001565,53599.362155760005 2022-10-30,22:38:51.000,303,11024033,13285,0,1667169530,13146.475097969997,54.05477270999836,53599.32722016 2022-10-30,22:38:52.000,303,11024026,13125,0,1667169531,13146.421207489992,54.075920100003714,53599.29927168 2022-10-30,22:38:53.000,303,11024073,13045,0,1667169532,13146.468361660001,54.09001836000243,53599.313245920006 2022-10-30,22:38:54.000,303,11024049,12965,0,1667169533,13146.434680109996,54.12526400999923,53599.30625880001 2022-10-30,22:38:55.000,303,11024020,12925,0,1667169534,13146.488570590001,54.12526400999923,53599.27831032 2022-10-30,22:38:56.000,303,11024030,12925,0,1667169535,13146.502043209992,54.139362269997946,53599.32023304 2022-10-30,22:38:57.000,303,11024087,12885,0,1667169536,13146.582878929992,54.15346053000394,53599.39010424 2022-10-30,22:38:58.000,303,11024098,13125,0,1667169537,13146.603087859992,54.188706180000736,53599.32722016 2022-10-30,22:38:59.000,303,11024052,13125,0,1667169538,13146.636769409997,54.18165705000138,53599.292284560004 2022-10-30,22:39:00.000,303,11024090,13085,0,1667169539,13146.569406310002,54.2591974800016,53599.26433608001 2022-10-30,22:39:01.000,303,11024056,12965,0,1667169540,13146.670450960002,54.27329574000032,53599.34818152 2022-10-30,22:39:02.000,303,11024049,13365,0,1667169541,13146.697396199997,54.27329574000032,53599.37613 2022-10-30,22:39:03.000,303,11024071,13005,0,1667169542,13146.764759299993,54.32968878000247,53599.39709136 2022-10-30,22:39:04.000,303,11024039,12925,0,1667169543,13146.791704539988,54.30149225999776,53599.37613 2022-10-30,22:39:05.000,303,11024069,13165,0,1667169544,13146.832122399988,54.35083617000055,53599.45298832001 2022-10-30,22:39:06.000,303,11024059,12925,0,1667169545,13146.912958119989,54.379032689997985,53599.48792392 2022-10-30,22:39:07.000,303,11024064,12965,0,1667169546,13146.980321219999,54.371983559998625,53599.480936800006 2022-10-30,22:39:08.000,303,11024069,13045,0,1667169547,13146.987057529994,54.414278340002056,53599.41805272 2022-10-30,22:39:09.000,303,11024043,13005,0,1667169548,13147.047684319994,54.463622250004846,53599.41805272 2022-10-30,22:39:10.000,303,11024084,13005,0,1667169549,13147.101574799999,54.52706441999908,53599.39709136 2022-10-30,22:39:11.000,303,11024046,13125,0,1667169550,13147.19588313999,54.505917030001,53599.55779512 2022-10-30,22:39:12.000,303,11024050,12765,0,1667169551,13147.25650992999,54.51296616000036,53599.5857436 2022-10-30,22:39:13.000,303,11024042,13125,0,1667169552,13147.249773619995,54.55526094000379,53599.52285952001 2022-10-30,22:39:14.000,303,11024075,13165,0,1667169553,13147.23630099999,54.57640833000187,53599.459975440004 2022-10-30,22:39:15.000,303,11024055,13005,0,1667169554,13147.35755457999,54.58345746000123,53599.50189816001 2022-10-30,22:39:16.000,303,11024050,12925,0,1667169555,13147.43839029999,54.59050659000059,53599.60670496 2022-10-30,22:39:17.000,303,11024068,12925,0,1667169556,13147.451862919996,54.604604849999305,53599.59971784001 2022-10-30,22:39:18.000,303,11024039,12765,0,1667169557,13147.573116499996,54.646899630002736,53599.6556148 2022-10-30,22:39:19.000,303,11024083,13125,0,1667169558,13147.566380190001,54.63985050000338,53599.5857436 2022-10-30,22:39:20.000,303,11024042,12765,0,1667169559,13147.600061739991,54.68919440999889,53599.648627680006 2022-10-30,22:39:21.000,303,11024099,13005,0,1667169560,13147.741524249992,54.660997890001454,53599.697537520005 2022-10-30,22:39:22.000,303,11024071,13165,0,1667169561,13147.748260560002,54.660997890001454,53599.6556148 2022-10-30,22:39:23.000,303,11024069,12885,0,1667169562,13147.835832589997,54.67509615000017,53599.725486 2022-10-30,22:39:24.000,303,11024080,13005,0,1667169563,13147.822359969992,54.710341800004244,53599.648627680006 2022-10-30,22:39:25.000,303,11024070,13125,0,1667169564,13147.957086169998,54.72444006000296,53599.60670496 2022-10-30,22:39:26.000,303,11024098,12965,0,1667169565,13147.984031409993,54.72444006000296,53599.5857436 2022-10-30,22:39:27.000,303,11024046,13125,0,1667169566,13147.963822479993,54.69624353999825,53599.73946024001 2022-10-30,22:39:28.000,303,11024065,13005,0,1667169567,13148.004240339993,54.7173909300036,53599.73946024001 2022-10-30,22:39:29.000,303,11024036,13285,0,1667169568,13148.085076059993,54.710341800004244,53599.76740872001 2022-10-30,22:39:30.000,303,11024040,13125,0,1667169569,13148.199593329999,54.7173909300036,53599.78138296 2022-10-30,22:39:31.000,303,11024040,13205,0,1667169570,13148.246747499994,54.72444006000296,53599.82330568 2022-10-30,22:39:32.000,303,11024063,13125,0,1667169571,13148.27369273999,54.72444006000296,53599.795357200004 2022-10-30,22:39:33.000,303,11024038,12925,0,1667169572,13148.32084691,54.710341800004244,53599.80933144001 2022-10-30,22:39:34.000,303,11024087,12885,0,1667169573,13148.29390166999,54.7173909300036,53599.8302928 2022-10-30,22:39:35.000,303,11024067,12805,0,1667169574,13148.33431952999,54.7526365800004,53599.88618976001 2022-10-30,22:39:36.000,303,11024081,12965,0,1667169575,13148.48251835,54.7173909300036,53599.984009440006 2022-10-30,22:39:37.000,303,11024055,13165,0,1667169576,13148.56335407,54.703292670004885,53600.08881624 2022-10-30,22:39:38.000,303,11024087,13205,0,1667169577,13148.57682668999,54.73148919000232,53600.01894504 2022-10-30,22:39:39.000,303,11024052,13045,0,1667169578,13148.59703561999,54.74558745000104,53600.081829120005 2022-10-30,22:39:40.000,303,11024042,13125,0,1667169579,13148.62398086,54.73148919000232,53600.081829120005 2022-10-30,22:39:41.000,303,11024050,13005,0,1667169580,13148.65766240999,54.72444006000296,53600.10279048001 2022-10-30,22:39:42.000,303,11024065,13125,0,1667169581,13148.650926099996,54.72444006000296,53600.13772608 2022-10-30,22:39:43.000,303,11024056,12965,0,1667169582,13148.69808026999,54.74558745000104,53600.17266168001 2022-10-30,22:39:44.000,303,11024017,12885,0,1667169583,13148.61724454999,54.75968570999976,53600.17266168001 2022-10-30,22:39:45.000,303,11024098,13285,0,1667169584,13148.66439872,54.79493136000383,53600.200610160005 2022-10-30,22:39:46.000,303,11024055,12925,0,1667169585,13148.758707059991,54.78788223000447,53600.27746848 2022-10-30,22:39:47.000,303,11024078,13085,0,1667169586,13148.76544337,54.79493136000383,53600.27746848 2022-10-30,22:39:48.000,303,11024071,12885,0,1667169587,13148.718289199991,54.81607875000191,53600.25650712 2022-10-30,22:39:49.000,303,11024019,12965,0,1667169588,13148.691343959996,54.830177010000625,53600.18663592 2022-10-30,22:39:50.000,303,11024033,12965,0,1667169589,13148.69808026999,54.8513243999987,53600.249520000005 2022-10-30,22:39:51.000,303,11024051,12725,0,1667169590,13148.711552889996,54.879520920003415,53600.18663592 2022-10-30,22:39:52.000,303,11024026,13005,0,1667169591,13148.64418979,54.8654226600047,53600.29144272001 2022-10-30,22:39:53.000,303,11024070,13245,0,1667169592,13148.68460765,54.872471790004056,53600.298429840004 2022-10-30,22:39:54.000,303,11024076,12925,0,1667169593,13148.68460765,54.879520920003415,53600.38227528 2022-10-30,22:39:55.000,303,11024048,13125,0,1667169594,13148.62398086,54.92181569999957,53600.40323664 2022-10-30,22:39:56.000,303,11024060,12845,0,1667169595,13148.590299309995,54.92181569999957,53600.417210880005 2022-10-30,22:39:57.000,303,11024054,12965,0,1667169596,13148.583563,54.97820874000172,53600.424198 2022-10-30,22:39:58.000,303,11024053,12925,0,1667169597,13148.56335407,54.97115961000236,53600.45214648 2022-10-30,22:39:59.000,303,11024060,13205,0,1667169598,13148.469045729995,54.98525787000108,53600.40323664 2022-10-30,22:40:00.000,303,11024047,13165,0,1667169599,13148.428627869995,54.99230700000044,53600.41022376001 2022-10-30,22:40:01.000,303,11024020,13165,0,1667169600,13148.50272728,55.020503519997874,53600.45214648 2022-10-30,22:40:02.000,303,11024058,12925,0,1667169601,13148.448836799995,55.013454389998515,53600.44515936 2022-10-30,22:40:03.000,303,11024053,13005,0,1667169602,13148.39494631999,55.069847430000664,53600.44515936 2022-10-30,22:40:04.000,303,11024041,12965,0,1667169603,13148.33431952999,55.069847430000664,53600.39624952 2022-10-30,22:40:05.000,303,11024104,12965,0,1667169604,13148.32084691,55.0980439499981,53600.368301040005 2022-10-30,22:40:06.000,303,11024067,12965,0,1667169605,13148.31411059999,55.119191340003454,53600.31240408001 2022-10-30,22:40:07.000,303,11024082,12885,0,1667169606,13148.260220119999,55.12624047000281,53600.38926240001 2022-10-30,22:40:08.000,303,11024045,12925,0,1667169607,13148.192857019989,55.16853524999897,53600.3543268 2022-10-30,22:40:09.000,303,11024081,13165,0,1667169608,13148.152439159989,55.182633509997686,53600.40323664 2022-10-30,22:40:10.000,303,11024063,13085,0,1667169609,13148.213065949989,55.14738786000089,53600.487082080006 2022-10-30,22:40:11.000,303,11024095,12885,0,1667169610,13148.213065949989,55.20378090000304,53600.48009496001 2022-10-30,22:40:12.000,303,11024111,13005,0,1667169611,13148.226538569994,55.2108300300024,53600.4940692 2022-10-30,22:40:13.000,303,11024090,13045,0,1667169612,13148.165911779994,55.182633509997686,53600.43118512 2022-10-30,22:40:14.000,303,11024045,12925,0,1667169613,13148.186120709994,55.21787916000176,53600.41022376001 2022-10-30,22:40:15.000,303,11024095,13045,0,1667169614,13148.138966539998,55.239026549999835,53600.32637832 2022-10-30,22:40:16.000,303,11024027,13245,0,1667169615,13148.145702849994,55.19673177000368,53600.43817224001 2022-10-30,22:40:17.000,303,11024042,13085,0,1667169616,13148.138966539998,55.17558437999833,53600.47310784 2022-10-30,22:40:18.000,303,11024045,13165,0,1667169617,13148.118757609998,55.19673177000368,53600.48009496001 2022-10-30,22:40:19.000,303,11024059,13045,0,1667169618,13148.132230229989,55.25312480999855,53600.43118512 2022-10-30,22:40:20.000,303,11024070,12965,0,1667169619,13148.159175469998,55.21787916000176,53600.4940692 2022-10-30,22:40:21.000,303,11024075,12925,0,1667169620,13148.186120709994,55.26017393999791,53600.5639404 2022-10-30,22:40:22.000,303,11024081,13005,0,1667169621,13148.219802259999,55.246075679999194,53600.50804344001 2022-10-30,22:40:23.000,303,11024049,13125,0,1667169622,13148.233274879989,55.281321330003266,53600.47310784 2022-10-30,22:40:24.000,303,11024092,13125,0,1667169623,13148.32084691,55.288370460002625,53600.43817224001 2022-10-30,22:40:25.000,303,11024048,13125,0,1667169624,13148.34105584,55.295419590001984,53600.47310784 2022-10-30,22:40:26.000,303,11024059,13045,0,1667169625,13148.32084691,55.32361610999942,53600.45913360001 2022-10-30,22:40:27.000,303,11024059,13165,0,1667169626,13148.3814737,55.36591089000285,53600.54996616 2022-10-30,22:40:28.000,303,11024075,13285,0,1667169627,13148.44210049,55.35181263000413,53600.54996616 2022-10-30,22:40:29.000,303,11024065,12925,0,1667169628,13148.489254659995,55.36591089000285,53600.50105632 2022-10-30,22:40:30.000,303,11024069,12925,0,1667169629,13148.448836799995,55.38000915000157,53600.45913360001 2022-10-30,22:40:31.000,303,11024043,13085,0,1667169630,13148.529672519995,55.37296002000221,53600.55695328001 2022-10-30,22:40:32.000,303,11024077,12965,0,1667169631,13148.66439872,55.408205669999006,53600.61983736 2022-10-30,22:40:33.000,303,11024043,12805,0,1667169632,13148.70481658,55.422303929997724,53600.64079872 2022-10-30,22:40:34.000,303,11024100,12885,0,1667169633,13148.785652300001,55.408205669999006,53600.59188888 2022-10-30,22:40:35.000,303,11024059,13285,0,1667169634,13148.785652300001,55.45050045000244,53600.61983736 2022-10-30,22:40:36.000,303,11024097,12885,0,1667169635,13148.853015399996,55.464598710001155,53600.64079872 2022-10-30,22:40:37.000,303,11024040,12805,0,1667169636,13148.893433259997,55.464598710001155,53600.703682800005 2022-10-30,22:40:38.000,303,11024069,13005,0,1667169637,13148.913642189997,55.506893490004586,53600.71066992 2022-10-30,22:40:39.000,303,11024061,12925,0,1667169638,13148.940587429992,55.49984435999795,53600.6687472 2022-10-30,22:40:40.000,303,11024051,13005,0,1667169639,13148.967532670002,55.52804088000266,53600.682721440004 2022-10-30,22:40:41.000,303,11023985,12925,0,1667169640,13149.135940419997,55.5562374000001,53600.75957976 2022-10-30,22:40:42.000,303,11024031,13125,0,1667169641,13149.203303519993,55.5562374000001,53600.79451536001 2022-10-30,22:40:43.000,303,11024043,12925,0,1667169642,13149.223512449993,55.58443392000481,53600.84342520001 2022-10-30,22:40:44.000,303,11024093,12965,0,1667169643,13149.236985069998,55.58443392000481,53600.82945096 2022-10-30,22:40:45.000,303,11024080,13125,0,1667169644,13149.297611859998,55.59853218000353,53600.79451536001 2022-10-30,22:40:46.000,303,11024024,13085,0,1667169645,13149.297611859998,55.61967957000161,53600.88534792 2022-10-30,22:40:47.000,303,11024060,13085,0,1667169646,13149.371711269989,55.654925219998404,53600.92727064 2022-10-30,22:40:48.000,303,11024039,12845,0,1667169647,13149.344766029993,55.654925219998404,53600.86438656001 2022-10-30,22:40:49.000,303,11024020,13285,0,1667169648,13149.439074369999,55.697220000001835,53600.94124488001 2022-10-30,22:40:50.000,303,11024034,12765,0,1667169649,13149.56032795,55.704269130001194,53600.93425776 2022-10-30,22:40:51.000,303,11024033,13205,0,1667169650,13149.587273189994,55.73246564999863,53600.97618048 2022-10-30,22:40:52.000,303,11024061,12885,0,1667169651,13149.607482119995,55.71836738999991,53601.00412896 2022-10-30,22:40:53.000,303,11024071,12925,0,1667169652,13149.55359163999,55.76066217000334,53600.948232 2022-10-30,22:40:54.000,303,11024056,13125,0,1667169653,13149.546855329994,55.8029569499995,53600.97618048 2022-10-30,22:40:55.000,303,11024017,13005,0,1667169654,13149.57380056999,55.83115347000421,53601.06002592001 2022-10-30,22:40:56.000,303,11024032,13005,0,1667169655,13149.65463628999,55.85230086000229,53601.10893576001 2022-10-30,22:40:57.000,303,11024083,13005,0,1667169656,13149.67484521999,55.866399120001006,53601.16483272 2022-10-30,22:40:58.000,303,11024065,12925,0,1667169657,13149.68158153,55.880497379999724,53601.14387136 2022-10-30,22:40:59.000,303,11024071,13085,0,1667169658,13149.607482119995,55.90869390000444,53601.12989712001 2022-10-30,22:41:00.000,303,11024093,13045,0,1667169659,13149.68158153,55.9016447699978,53601.22072968 2022-10-30,22:41:01.000,303,11024042,12805,0,1667169660,13149.68158153,55.929841290002514,53601.185794080004 2022-10-30,22:41:02.000,303,11024063,13125,0,1667169661,13149.647899979995,55.94393955000123,53601.21374256 2022-10-30,22:41:03.000,303,11024102,13085,0,1667169662,13149.61421842999,55.93689042000187,53601.19976832001 2022-10-30,22:41:04.000,303,11024053,13085,0,1667169663,13149.587273189994,55.99328346000402,53601.24867816001 2022-10-30,22:41:05.000,303,11024069,13045,0,1667169664,13149.60074581,55.95803780999995,53601.21374256 2022-10-30,22:41:06.000,303,11024049,13165,0,1667169665,13149.65463628999,55.97918519999803,53601.325536480006 2022-10-30,22:41:07.000,303,11024043,13085,0,1667169666,13149.6613726,55.97213606999867,53601.325536480006 2022-10-30,22:41:08.000,303,11024113,12765,0,1667169667,13149.69505414999,55.97213606999867,53601.33951072 2022-10-30,22:41:09.000,303,11024047,13005,0,1667169668,13149.546855329994,55.98623433000466,53601.325536480006 2022-10-30,22:41:10.000,303,11024088,13085,0,1667169669,13149.546855329994,55.97213606999867,53601.34649784001 2022-10-30,22:41:11.000,303,11024042,12925,0,1667169670,13149.55359163999,55.96508693999931,53601.40938192 2022-10-30,22:41:12.000,303,11024067,13285,0,1667169671,13149.53338270999,55.929841290002514,53601.43034328 2022-10-30,22:41:13.000,303,11024084,13125,0,1667169672,13149.546855329994,55.96508693999931,53601.472266000004 2022-10-30,22:41:14.000,303,11024043,12965,0,1667169673,13149.55359163999,55.95098868000059,53601.50021448 2022-10-30,22:41:15.000,303,11024081,12845,0,1667169674,13149.452546989989,55.97213606999867,53601.493227360006 2022-10-30,22:41:16.000,303,11024073,12925,0,1667169675,13149.432338059989,55.97918519999803,53601.41636904001 2022-10-30,22:41:17.000,303,11024033,13045,0,1667169676,13149.439074369999,56.0144308500021,53601.45829176 2022-10-30,22:41:18.000,303,11024075,13085,0,1667169677,13149.486228539994,56.06377476000489,53601.47925312 2022-10-30,22:41:19.000,303,11024054,12925,0,1667169678,13149.351502339989,56.106069540001045,53601.48624024001 2022-10-30,22:41:20.000,303,11024070,12965,0,1667169679,13149.351502339989,56.091971280002326,53601.542137200006 2022-10-30,22:41:21.000,303,11024057,12965,0,1667169680,13149.432338059989,56.08492215000297,53601.5770728 2022-10-30,22:41:22.000,303,11024077,12965,0,1667169681,13149.371711269989,56.12721692999912,53601.54912432 2022-10-30,22:41:23.000,303,11024071,13005,0,1667169682,13149.398656509999,56.106069540001045,53601.542137200006 2022-10-30,22:41:24.000,303,11024058,12965,0,1667169683,13149.405392819994,56.056725629998255,53601.54912432 2022-10-30,22:41:25.000,303,11024051,12965,0,1667169684,13149.371711269989,56.049676499998895,53601.45130464 2022-10-30,22:41:26.000,303,11024034,12885,0,1667169685,13149.418865439999,56.049676499998895,53601.39540768001 2022-10-30,22:41:27.000,303,11024051,12885,0,1667169686,13149.439074369999,56.0144308500021,53601.5072016 2022-10-30,22:41:28.000,303,11024061,12765,0,1667169687,13149.452546989989,56.042627369999536,53601.57008568 2022-10-30,22:41:29.000,303,11024059,12885,0,1667169688,13149.519910089999,56.02147998000146,53601.50021448 2022-10-30,22:41:30.000,303,11024031,13125,0,1667169689,13149.55359163999,56.02147998000146,53601.542137200006 2022-10-30,22:41:31.000,303,11024066,13005,0,1667169690,13149.64116367,56.02147998000146,53601.56309856001 2022-10-30,22:41:32.000,303,11024046,12925,0,1667169691,13149.64116367,55.98623433000466,53601.59803416 2022-10-30,22:41:33.000,303,11024051,13045,0,1667169692,13149.69505414999,55.99328346000402,53601.55611144 2022-10-30,22:41:34.000,303,11024054,13205,0,1667169693,13149.6613726,55.96508693999931,53601.56309856001 2022-10-30,22:41:35.000,303,11024057,13165,0,1667169694,13149.75568093999,55.94393955000123,53601.59803416 2022-10-30,22:41:36.000,303,11024039,13125,0,1667169695,13149.77588986999,55.93689042000187,53601.67489248 2022-10-30,22:41:37.000,303,11024055,12845,0,1667169696,13149.83651665999,55.97918519999803,53601.68187960001 2022-10-30,22:41:38.000,303,11024086,12885,0,1667169697,13149.849989279995,55.98623433000466,53601.65393112001 2022-10-30,22:41:39.000,303,11024055,12845,0,1667169698,13149.92408869,55.94393955000123,53601.709828080006 2022-10-30,22:41:40.000,303,11024074,13205,0,1667169699,13150.018397029991,55.97213606999867,53601.74476368 2022-10-30,22:41:41.000,303,11024044,13085,0,1667169700,13150.065551200001,55.97918519999803,53601.72380232 2022-10-30,22:41:42.000,303,11024043,13165,0,1667169701,13150.058814889991,55.99328346000402,53601.70284096001 2022-10-30,22:41:43.000,303,11024064,12925,0,1667169702,13150.132914299997,55.94393955000123,53601.758737920005 2022-10-30,22:41:44.000,303,11024028,12925,0,1667169703,13150.186804780002,55.95098868000059,53601.77271216 2022-10-30,22:41:45.000,303,11024029,12925,0,1667169704,13150.254167879997,55.95098868000059,53601.84957048001 2022-10-30,22:41:46.000,303,11024078,13205,0,1667169705,13150.368685150002,55.95803780999995,53601.89848032001 2022-10-30,22:41:47.000,303,11024055,12925,0,1667169706,13150.422575629993,55.96508693999931,53601.91944168001 2022-10-30,22:41:48.000,303,11024045,13205,0,1667169707,13150.402366699993,55.95803780999995,53601.87053184001 2022-10-30,22:41:49.000,303,11024052,13005,0,1667169708,13150.436048249998,55.96508693999931,53601.86354472 2022-10-30,22:41:50.000,303,11024089,12885,0,1667169709,13150.422575629993,55.97213606999867,53601.86354472 2022-10-30,22:41:51.000,303,11024049,12965,0,1667169710,13150.523620279993,55.95098868000059,53601.95437728 2022-10-30,22:41:52.000,303,11024051,12845,0,1667169711,13150.557301829998,55.97213606999867,53601.95437728 2022-10-30,22:41:53.000,303,11024029,13125,0,1667169712,13150.638137549999,56.00738172000274,53602.024248480004 2022-10-30,22:41:54.000,303,11024055,12925,0,1667169713,13150.651610169989,56.0144308500021,53602.00328712 2022-10-30,22:41:55.000,303,11024044,13045,0,1667169714,13150.671819099989,56.02147998000146,53602.024248480004 2022-10-30,22:41:56.000,303,11024070,12925,0,1667169715,13150.745918509994,56.056725629998255,53602.045209840006 2022-10-30,22:41:57.000,303,11024063,12805,0,1667169716,13150.77960006,56.03557824000018,53602.11508104001 2022-10-30,22:41:58.000,303,11024039,13045,0,1667169717,13150.77960006,56.03557824000018,53602.094119680005 2022-10-30,22:41:59.000,303,11024044,12925,0,1667169718,13150.725709579994,56.049676499998895,53602.08014544 2022-10-30,22:42:00.000,303,11024062,12925,0,1667169719,13150.718973269999,56.07082389000425,53602.1011068 2022-10-30,22:42:01.000,303,11024050,12925,0,1667169720,13150.83349053999,56.03557824000018,53602.25482344001 2022-10-30,22:42:02.000,303,11024084,13005,0,1667169721,13150.81328160999,56.07082389000425,53602.2757848 2022-10-30,22:42:03.000,303,11024056,12845,0,1667169722,13150.86043578,56.07787302000361,53602.30373328001 2022-10-30,22:42:04.000,303,11024034,13205,0,1667169723,13150.85369946999,56.07082389000425,53602.24783632 2022-10-30,22:42:05.000,303,11024068,13005,0,1667169724,13150.83349053999,56.06377476000489,53602.26879768 2022-10-30,22:42:06.000,303,11024057,13045,0,1667169725,13150.846963159995,56.106069540001045,53602.26879768 2022-10-30,22:42:07.000,303,11024042,12845,0,1667169726,13150.89411732999,56.113118670000404,53602.331681760006 2022-10-30,22:42:08.000,303,11024042,12925,0,1667169727,13150.79980899,56.148364320004475,53602.30373328001 2022-10-30,22:42:09.000,303,11024071,13045,0,1667169728,13150.786336369994,56.19770822999999,53602.33866888 2022-10-30,22:42:10.000,303,11024063,12925,0,1667169729,13150.806545299994,56.18360997000127,53602.32469464001 2022-10-30,22:42:11.000,303,11024075,12885,0,1667169730,13150.77286374999,56.21180648999871,53602.30373328001 2022-10-30,22:42:12.000,303,11024033,13125,0,1667169731,13150.766127439994,56.24000301000342,53602.28975904 2022-10-30,22:42:13.000,303,11024082,13005,0,1667169732,13150.698764339999,56.29639604999829,53602.331681760006 2022-10-30,22:42:14.000,303,11024047,12965,0,1667169733,13150.611192309989,56.324592570003006,53602.31770752 2022-10-30,22:42:15.000,303,11024051,12925,0,1667169734,13150.644873859994,56.29639604999829,53602.35264312001 2022-10-30,22:42:16.000,303,11024096,13125,0,1667169735,13150.597719689998,56.331641700002365,53602.45744992 2022-10-30,22:42:17.000,303,11024027,12845,0,1667169736,13150.644873859994,56.35278909000044,53602.380591600006 2022-10-30,22:42:18.000,303,11024083,13045,0,1667169737,13150.537092899998,56.38098560999788,53602.345656 2022-10-30,22:42:19.000,303,11024040,12965,0,1667169738,13150.577510759998,56.37393647999852,53602.42251432001 2022-10-30,22:42:20.000,303,11024016,12925,0,1667169739,13150.577510759998,56.40213300000323,53602.45744992 2022-10-30,22:42:21.000,303,11024057,13005,0,1667169740,13150.543829209993,56.43032952000067,53602.46443704 2022-10-30,22:42:22.000,303,11024071,13125,0,1667169741,13150.496675039998,56.43737865000003,53602.54129536001 2022-10-30,22:42:23.000,303,11024025,13045,0,1667169742,13150.442784559993,56.40213300000323,53602.499372640006 2022-10-30,22:42:24.000,303,11024043,12885,0,1667169743,13150.328267290002,56.46557517000474,53602.47142416001 2022-10-30,22:42:25.000,303,11024095,12885,0,1667169744,13150.361948839993,56.47967343000346,53602.527321120004 2022-10-30,22:42:26.000,303,11024047,13005,0,1667169745,13150.388894080003,56.507869950000895,53602.57623096 2022-10-30,22:42:27.000,303,11024084,13005,0,1667169746,13150.388894080003,56.52196820999961,53602.60417944 2022-10-30,22:42:28.000,303,11024011,13125,0,1667169747,13150.294585739997,56.550164730004326,53602.57623096 2022-10-30,22:42:29.000,303,11024044,12765,0,1667169748,13150.227222640002,56.52901733999897,53602.47142416001 2022-10-30,22:42:30.000,303,11024017,12845,0,1667169749,13150.220486329992,56.557213860003685,53602.527321120004 2022-10-30,22:42:31.000,303,11024069,13165,0,1667169750,13150.247431570002,56.507869950000895,53602.527321120004 2022-10-30,22:42:32.000,303,11024066,13085,0,1667169751,13150.260904189992,56.57836125000176,53602.548282480006 2022-10-30,22:42:33.000,303,11024067,12925,0,1667169752,13150.254167879997,56.550164730004326,53602.5552696 2022-10-30,22:42:34.000,303,11024038,13085,0,1667169753,13150.233958949997,56.5713121200024,53602.548282480006 2022-10-30,22:42:35.000,303,11024038,13085,0,1667169754,13150.227222640002,56.564262990003044,53602.42251432001 2022-10-30,22:42:36.000,303,11024038,13245,0,1667169755,13150.180068469992,56.550164730004326,53602.46443704 2022-10-30,22:42:37.000,303,11024038,12965,0,1667169756,13150.260904189992,56.557213860003685,53602.40155296001 2022-10-30,22:42:38.000,303,11024108,13285,0,1667169757,13150.153123229997,56.5713121200024,53602.44347568 2022-10-30,22:42:39.000,303,11024055,13125,0,1667169758,13150.038605959991,56.53606646999833,53602.4853984 2022-10-30,22:42:40.000,303,11024053,12925,0,1667169759,13150.038605959991,56.58541038000112,53602.49238552001 2022-10-30,22:42:41.000,303,11024044,13165,0,1667169760,13150.132914299997,56.5713121200024,53602.499372640006 2022-10-30,22:42:42.000,303,11024070,13085,0,1667169761,13150.105969060001,56.6065577699992,53602.47142416001 2022-10-30,22:42:43.000,303,11024033,13165,0,1667169762,13150.031869649996,56.54311559999769,53602.597192320005 2022-10-30,22:42:44.000,303,11024074,13245,0,1667169763,13149.930824999996,56.59950863999984,53602.47142416001 2022-10-30,22:42:45.000,303,11024057,13125,0,1667169764,13149.971242859996,56.6065577699992,53602.478411280004 2022-10-30,22:42:46.000,303,11024060,13005,0,1667169765,13149.85672558999,56.64885255000263,53602.47142416001 2022-10-30,22:42:47.000,303,11024073,12885,0,1667169766,13149.89714344999,56.677049070000066,53602.42251432001 2022-10-30,22:42:48.000,303,11024111,13005,0,1667169767,13149.77588986999,56.677049070000066,53602.359630240004 2022-10-30,22:42:49.000,303,11024050,13005,0,1667169768,13149.789362489995,56.70524559000478,53602.44347568 2022-10-30,22:42:50.000,303,11024027,12925,0,1667169769,13149.82304404,56.7193438500035,53602.45744992 2022-10-30,22:42:51.000,303,11024042,13165,0,1667169770,13149.80283511,56.733442110002215,53602.429501440005 2022-10-30,22:42:52.000,303,11024071,13005,0,1667169771,13149.70179046,56.71229472000414,53602.45744992 2022-10-30,22:42:53.000,303,11024030,12925,0,1667169772,13149.65463628999,56.733442110002215,53602.46443704 2022-10-30,22:42:54.000,303,11024070,13125,0,1667169773,13149.567064259994,56.78278601999773,53602.4155272 2022-10-30,22:42:55.000,303,11024062,13005,0,1667169774,13149.60074581,56.78278601999773,53602.43648856 2022-10-30,22:42:56.000,303,11024057,13045,0,1667169775,13149.56032795,56.80393341000308,53602.45046280001 2022-10-30,22:42:57.000,303,11024066,13085,0,1667169776,13149.58053688,56.76868775999901,53602.42251432001 2022-10-30,22:42:58.000,303,11024082,13085,0,1667169777,13149.452546989989,56.733442110002215,53602.40155296001 2022-10-30,22:42:59.000,303,11024074,12925,0,1667169778,13149.506437469994,56.684098199999426,53602.380591600006 2022-10-30,22:43:00.000,303,11024065,13085,0,1667169779,13149.418865439999,56.66999994000071,53602.36661736 2022-10-30,22:43:01.000,303,11024065,12765,0,1667169780,13149.405392819994,56.62770516000455,53602.345656 2022-10-30,22:43:02.000,303,11024075,13005,0,1667169781,13149.405392819994,56.62065602999792,53602.38757872 2022-10-30,22:43:03.000,303,11024055,13085,0,1667169782,13149.391920199989,56.59950863999984,53602.29674616 2022-10-30,22:43:04.000,303,11024054,13005,0,1667169783,13149.250457689988,56.58541038000112,53602.310720400004 2022-10-30,22:43:05.000,303,11024059,13085,0,1667169784,13149.351502339989,56.62770516000455,53602.26879768 2022-10-30,22:43:06.000,303,11024061,13245,0,1667169785,13149.304348169993,56.57836125000176,53602.36661736 2022-10-30,22:43:07.000,303,11024052,13005,0,1667169786,13149.338029719998,56.57836125000176,53602.40155296001 2022-10-30,22:43:08.000,303,11024076,13205,0,1667169787,13149.317820789998,56.48672256000282,53602.331681760006 2022-10-30,22:43:09.000,303,11024063,12765,0,1667169788,13149.243721379993,56.48672256000282,53602.2408492 2022-10-30,22:43:10.000,303,11024055,12845,0,1667169789,13149.311084479988,56.47967343000346,53602.25482344001 2022-10-30,22:43:11.000,303,11024048,12845,0,1667169790,13149.250457689988,56.451476909998746,53602.23386208001 2022-10-30,22:43:12.000,303,11024062,12965,0,1667169791,13149.331293409989,56.43737865000003,53602.24783632 2022-10-30,22:43:13.000,303,11024068,12925,0,1667169792,13149.391920199989,56.43032952000067,53602.28975904 2022-10-30,22:43:14.000,303,11024033,13125,0,1667169793,13149.324557099993,56.41623126000195,53602.2408492 2022-10-30,22:43:15.000,303,11024061,12845,0,1667169794,13149.311084479988,56.38098560999788,53602.22687496 2022-10-30,22:43:16.000,303,11024095,13045,0,1667169795,13149.311084479988,56.36688734999916,53602.2757848 2022-10-30,22:43:17.000,303,11024054,13045,0,1667169796,13149.351502339989,56.37393647999852,53602.24783632 2022-10-30,22:43:18.000,303,11024050,13125,0,1667169797,13149.358238649998,56.331641700002365,53602.2408492 2022-10-30,22:43:19.000,303,11024071,13165,0,1667169798,13149.230248759988,56.35278909000044,53602.143029520004 2022-10-30,22:43:20.000,303,11024055,13005,0,1667169799,13149.243721379993,56.34573996000108,53602.15700376001 2022-10-30,22:43:21.000,303,11024046,13125,0,1667169800,13149.331293409989,56.31754344000365,53602.22687496 2022-10-30,22:43:22.000,303,11024049,12925,0,1667169801,13149.317820789998,56.31049431000429,53602.28277192001 2022-10-30,22:43:23.000,303,11024050,12925,0,1667169802,13149.344766029993,56.29639604999829,53602.24783632 2022-10-30,22:43:24.000,303,11024074,13285,0,1667169803,13149.243721379993,56.324592570003006,53602.22687496 2022-10-30,22:43:25.000,303,11024072,13205,0,1667169804,13149.311084479988,56.275248660000216,53602.21988784 2022-10-30,22:43:26.000,303,11024090,13285,0,1667169805,13149.338029719998,56.26819953000086,53602.22687496 2022-10-30,22:43:27.000,303,11024077,13165,0,1667169806,13149.364974959994,56.26819953000086,53602.21988784 2022-10-30,22:43:28.000,303,11024079,12925,0,1667169807,13149.358238649998,56.31049431000429,53602.163990880006 2022-10-30,22:43:29.000,303,11024057,13285,0,1667169808,13149.466019609994,56.282297789999575,53602.15700376001 2022-10-30,22:43:30.000,303,11024056,13165,0,1667169809,13149.486228539994,56.26819953000086,53602.21988784 2022-10-30,22:43:31.000,303,11024076,12965,0,1667169810,13149.452546989989,56.275248660000216,53602.25482344001 2022-10-30,22:43:32.000,303,11024068,12885,0,1667169811,13149.398656509999,56.282297789999575,53602.261810560005 2022-10-30,22:43:33.000,303,11024067,13125,0,1667169812,13149.371711269989,56.30344517999765,53602.20591360001 2022-10-30,22:43:34.000,303,11024020,12685,0,1667169813,13149.331293409989,56.29639604999829,53602.19892648 2022-10-30,22:43:35.000,303,11024048,12765,0,1667169814,13149.371711269989,56.31754344000365,53602.143029520004 2022-10-30,22:43:36.000,303,11024082,13045,0,1667169815,13149.398656509999,56.31049431000429,53602.28975904 2022-10-30,22:43:37.000,303,11024042,13005,0,1667169816,13149.425601749994,56.275248660000216,53602.32469464001 2022-10-30,22:43:38.000,303,11024090,13205,0,1667169817,13149.371711269989,56.282297789999575,53602.2408492 2022-10-30,22:43:39.000,303,11024057,12765,0,1667169818,13149.418865439999,56.25410127000214,53602.17796512 2022-10-30,22:43:40.000,303,11024068,12965,0,1667169819,13149.459283299999,56.23295388000406,53602.261810560005 2022-10-30,22:43:41.000,303,11024053,13045,0,1667169820,13149.439074369999,56.2259047500047,53602.21988784 2022-10-30,22:43:42.000,303,11024044,12965,0,1667169821,13149.526646399994,56.21885561999807,53602.261810560005 2022-10-30,22:43:43.000,303,11024052,12925,0,1667169822,13149.526646399994,56.19770822999999,53602.23386208001 2022-10-30,22:43:44.000,303,11024038,12885,0,1667169823,13149.499701159999,56.21885561999807,53602.18495224001 2022-10-30,22:43:45.000,303,11024029,13005,0,1667169824,13149.55359163999,56.23295388000406,53602.19892648 2022-10-30,22:43:46.000,303,11024033,12805,0,1667169825,13149.65463628999,56.17656084000191,53602.25482344001 2022-10-30,22:43:47.000,303,11024070,12925,0,1667169826,13149.668108909995,56.18360997000127,53602.23386208001 2022-10-30,22:43:48.000,303,11024071,13165,0,1667169827,13149.64116367,56.18360997000127,53602.25482344001 2022-10-30,22:43:49.000,303,11024051,13165,0,1667169828,13149.647899979995,56.20475735999935,53602.191939360004 2022-10-30,22:43:50.000,303,11024058,12885,0,1667169829,13149.607482119995,56.148364320004475,53602.212900720006 2022-10-30,22:43:51.000,303,11024084,12925,0,1667169830,13149.68158153,56.099020410001685,53602.24783632 2022-10-30,22:43:52.000,303,11024065,12925,0,1667169831,13149.728735699995,56.07082389000425,53602.23386208001 2022-10-30,22:43:53.000,303,11024105,12965,0,1667169832,13149.79609879999,56.049676499998895,53602.26879768 2022-10-30,22:43:54.000,303,11024067,12925,0,1667169833,13149.81630772999,55.98623433000466,53602.30373328001 2022-10-30,22:43:55.000,303,11024032,12885,0,1667169834,13149.82304404,55.95803780999995,53602.26879768 2022-10-30,22:43:56.000,303,11024055,12725,0,1667169835,13149.85672558999,55.94393955000123,53602.2408492 2022-10-30,22:43:57.000,303,11024053,12965,0,1667169836,13149.87693451999,55.915743030003796,53602.28975904 2022-10-30,22:43:58.000,303,11024060,13165,0,1667169837,13149.917352379991,55.88754650999908,53602.29674616 2022-10-30,22:43:59.000,303,11024075,13125,0,1667169838,13149.937561309991,55.9016447699978,53602.2408492 2022-10-30,22:44:00.000,303,11024065,13285,0,1667169839,13149.87693451999,55.915743030003796,53602.191939360004 2022-10-30,22:44:01.000,303,11024049,13125,0,1667169840,13149.910616069996,55.880497379999724,53602.25482344001 2022-10-30,22:44:02.000,303,11024012,13245,0,1667169841,13149.917352379991,55.84525173000293,53602.36661736 2022-10-30,22:44:03.000,303,11024024,12925,0,1667169842,13150.011660719996,55.83115347000421,53602.331681760006 2022-10-30,22:44:04.000,303,11024049,13045,0,1667169843,13149.930824999996,55.83820260000357,53602.33866888 2022-10-30,22:44:05.000,303,11024068,12925,0,1667169844,13149.951033929996,55.82410434000485,53602.31770752 2022-10-30,22:44:06.000,303,11024094,13165,0,1667169845,13149.89714344999,55.82410434000485,53602.345656 2022-10-30,22:44:07.000,303,11024102,13125,0,1667169846,13149.83651665999,55.78885869000078,53602.26879768 2022-10-30,22:44:08.000,303,11024072,13045,0,1667169847,13149.917352379991,55.85230086000229,53602.261810560005 2022-10-30,22:44:09.000,303,11024080,12965,0,1667169848,13149.917352379991,55.8029569499995,53602.28975904 2022-10-30,22:44:10.000,303,11024056,13045,0,1667169849,13149.977979169991,55.78180956000142,53602.37360448001 2022-10-30,22:44:11.000,303,11024068,13285,0,1667169850,13149.917352379991,55.78180956000142,53602.310720400004 2022-10-30,22:44:12.000,303,11024039,13125,0,1667169851,13149.890407139996,55.78885869000078,53602.32469464001 2022-10-30,22:44:13.000,303,11024062,12885,0,1667169852,13149.910616069996,55.746563910004625,53602.33866888 2022-10-30,22:44:14.000,303,11024089,12925,0,1667169853,13149.829780349995,55.7677113000027,53602.261810560005 2022-10-30,22:44:15.000,303,11024093,13045,0,1667169854,13149.809571419995,55.78885869000078,53602.25482344001 2022-10-30,22:44:16.000,303,11024054,13085,0,1667169855,13149.84325297,55.753613040003984,53602.310720400004 2022-10-30,22:44:17.000,303,11024039,13005,0,1667169856,13149.83651665999,55.72541651999927,53602.310720400004 2022-10-30,22:44:18.000,303,11024018,12925,0,1667169857,13149.829780349995,55.72541651999927,53602.38757872 2022-10-30,22:44:19.000,303,11024023,13005,0,1667169858,13149.789362489995,55.72541651999927,53602.35264312001 2022-10-30,22:44:20.000,303,11024076,12965,0,1667169859,13149.71526307999,55.753613040003984,53602.2757848 2022-10-30,22:44:21.000,303,11024054,13125,0,1667169860,13149.668108909995,55.7677113000027,53602.21988784 2022-10-30,22:44:22.000,303,11024089,12925,0,1667169861,13149.829780349995,55.73246564999863,53602.36661736 2022-10-30,22:44:23.000,303,11024046,12805,0,1667169862,13149.79609879999,55.76066217000334,53602.35264312001 2022-10-30,22:44:24.000,303,11024057,12965,0,1667169863,13149.80283511,55.73246564999863,53602.345656 2022-10-30,22:44:25.000,303,11024046,12925,0,1667169864,13149.77588986999,55.746563910004625,53602.331681760006 2022-10-30,22:44:26.000,303,11024091,12925,0,1667169865,13149.83651665999,55.73951477999799,53602.429501440005 2022-10-30,22:44:27.000,303,11024067,13085,0,1667169866,13149.849989279995,55.78180956000142,53602.38757872 2022-10-30,22:44:28.000,303,11024049,13045,0,1667169867,13149.83651665999,55.77476043000206,53602.345656 2022-10-30,22:44:29.000,303,11024046,12805,0,1667169868,13149.78262618,55.8029569499995,53602.261810560005 2022-10-30,22:44:30.000,303,11024019,12965,0,1667169869,13149.74220832,55.81000607999886,53602.261810560005 2022-10-30,22:44:31.000,303,11024036,12765,0,1667169870,13149.829780349995,55.85934999000165,53602.31770752 2022-10-30,22:44:32.000,303,11024033,13005,0,1667169871,13149.829780349995,55.85934999000165,53602.29674616 2022-10-30,22:44:33.000,303,11024060,12925,0,1667169872,13149.80283511,55.922792160003155,53602.331681760006 2022-10-30,22:44:34.000,303,11024073,12925,0,1667169873,13149.81630772999,55.90869390000444,53602.261810560005 2022-10-30,22:44:35.000,303,11024062,13045,0,1667169874,13149.809571419995,55.95098868000059,53602.25482344001 2022-10-30,22:44:36.000,303,11024083,13125,0,1667169875,13149.84325297,55.95098868000059,53602.30373328001 2022-10-30,22:44:37.000,303,11024082,12965,0,1667169876,13149.829780349995,55.97213606999867,53602.24783632 2022-10-30,22:44:38.000,303,11024084,13005,0,1667169877,13149.81630772999,55.97213606999867,53602.24783632 2022-10-30,22:44:39.000,303,11024053,13125,0,1667169878,13149.71526307999,56.00033259000338,53602.2408492 2022-10-30,22:44:40.000,303,11024054,12965,0,1667169879,13149.72199939,56.00033259000338,53602.23386208001 2022-10-30,22:44:41.000,303,11024039,13045,0,1667169880,13149.82304404,56.02852911000082,53602.30373328001 2022-10-30,22:44:42.000,303,11024054,12885,0,1667169881,13149.81630772999,55.97213606999867,53602.33866888 2022-10-30,22:44:43.000,303,11024065,13125,0,1667169882,13149.84325297,56.0144308500021,53602.29674616 2022-10-30,22:44:44.000,303,11024047,12965,0,1667169883,13149.80283511,56.0144308500021,53602.2757848 2022-10-30,22:44:45.000,303,11024041,13045,0,1667169884,13149.80283511,55.94393955000123,53602.31770752 2022-10-30,22:44:46.000,303,11024060,13125,0,1667169885,13149.81630772999,55.929841290002514,53602.26879768 2022-10-30,22:44:47.000,303,11024039,12765,0,1667169886,13149.88367083,55.880497379999724,53602.28975904 2022-10-30,22:44:48.000,303,11024070,13085,0,1667169887,13149.88367083,55.85934999000165,53602.29674616 2022-10-30,22:44:49.000,303,11024049,12885,0,1667169888,13149.829780349995,55.82410434000485,53602.33866888 2022-10-30,22:44:50.000,303,11024042,13005,0,1667169889,13149.84325297,55.82410434000485,53602.28975904 2022-10-30,22:44:51.000,303,11024035,13045,0,1667169890,13149.8634619,55.82410434000485,53602.25482344001 2022-10-30,22:44:52.000,303,11024098,12965,0,1667169891,13149.87693451999,55.78180956000142,53602.28975904 2022-10-30,22:44:53.000,303,11024055,12965,0,1667169892,13149.87693451999,55.79590782000014,53602.28277192001 2022-10-30,22:44:54.000,303,11024044,12965,0,1667169893,13149.79609879999,55.7677113000027,53602.28277192001 2022-10-30,22:44:55.000,303,11024034,12925,0,1667169894,13149.748944629995,55.753613040003984,53602.32469464001 2022-10-30,22:44:56.000,303,11024066,13005,0,1667169895,13149.80283511,55.73951477999799,53602.36661736 2022-10-30,22:44:57.000,303,11024069,13085,0,1667169896,13149.789362489995,55.753613040003984,53602.40155296001 2022-10-30,22:44:58.000,303,11024069,13125,0,1667169897,13149.78262618,55.73951477999799,53602.39456584 2022-10-30,22:44:59.000,303,11024038,13085,0,1667169898,13149.789362489995,55.7677113000027,53602.331681760006 2022-10-30,22:45:00.000,303,11024117,13125,0,1667169899,13149.78262618,55.746563910004625,53602.380591600006 2022-10-30,22:45:01.000,303,11024044,12845,0,1667169900,13149.74220832,55.7677113000027,53602.359630240004 2022-10-30,22:45:02.000,303,11024076,13085,0,1667169901,13149.71526307999,55.76066217000334,53602.33866888 2022-10-30,22:45:03.000,303,11024049,12925,0,1667169902,13149.789362489995,55.77476043000206,53602.380591600006 2022-10-30,22:45:04.000,303,11024074,12925,0,1667169903,13149.73547200999,55.78885869000078,53602.331681760006 2022-10-30,22:45:05.000,303,11024060,13045,0,1667169904,13149.728735699995,55.78180956000142,53602.36661736 2022-10-30,22:45:06.000,303,11024054,12925,0,1667169905,13149.77588986999,55.78885869000078,53602.40854008 2022-10-30,22:45:07.000,303,11024059,12805,0,1667169906,13149.74220832,55.82410434000485,53602.40155296001 2022-10-30,22:45:08.000,303,11024061,12925,0,1667169907,13149.708526769995,55.79590782000014,53602.38757872 2022-10-30,22:45:09.000,303,11024017,12845,0,1667169908,13149.68158153,55.817055209998216,53602.331681760006 2022-10-30,22:45:10.000,303,11024070,13045,0,1667169909,13149.65463628999,55.83115347000421,53602.33866888 2022-10-30,22:45:11.000,303,11024072,13005,0,1667169910,13149.607482119995,55.83820260000357,53602.32469464001 2022-10-30,22:45:12.000,303,11024097,12965,0,1667169911,13149.587273189994,55.873448250000365,53602.36661736 2022-10-30,22:45:13.000,303,11024087,13005,0,1667169912,13149.587273189994,55.866399120001006,53602.40155296001 2022-10-30,22:45:14.000,303,11024058,13005,0,1667169913,13149.607482119995,55.85934999000165,53602.429501440005 2022-10-30,22:45:15.000,303,11024065,12925,0,1667169914,13149.546855329994,55.90869390000444,53602.32469464001 2022-10-30,22:45:16.000,303,11024099,12925,0,1667169915,13149.56032795,55.89459563999844,53602.32469464001 2022-10-30,22:45:17.000,303,11024045,13085,0,1667169916,13149.58053688,55.88754650999908,53602.345656 2022-10-30,22:45:18.000,303,11024044,12965,0,1667169917,13149.58053688,55.93689042000187,53602.29674616 2022-10-30,22:45:19.000,303,11024071,13125,0,1667169918,13149.53338270999,55.929841290002514,53602.359630240004 2022-10-30,22:45:20.000,303,11024080,12965,0,1667169919,13149.506437469994,55.929841290002514,53602.2757848 2022-10-30,22:45:21.000,303,11024059,12685,0,1667169920,13149.499701159999,55.94393955000123,53602.24783632 2022-10-30,22:45:22.000,303,11024059,13045,0,1667169921,13149.452546989989,55.95803780999995,53602.26879768 2022-10-30,22:45:23.000,303,11024093,12965,0,1667169922,13149.567064259994,55.95098868000059,53602.31770752 2022-10-30,22:45:24.000,303,11024061,13285,0,1667169923,13149.56032795,55.94393955000123,53602.19892648 2022-10-30,22:45:25.000,303,11024041,13205,0,1667169924,13149.58053688,55.922792160003155,53602.26879768 2022-10-30,22:45:26.000,303,11024033,13205,0,1667169925,13149.61421842999,55.90869390000444,53602.25482344001 2022-10-30,22:45:27.000,303,11024062,13165,0,1667169926,13149.57380056999,55.929841290002514,53602.261810560005 2022-10-30,22:45:28.000,303,11024049,13005,0,1667169927,13149.71526307999,55.922792160003155,53602.25482344001 2022-10-30,22:45:29.000,303,11024079,13245,0,1667169928,13149.68158153,55.88754650999908,53602.23386208001 2022-10-30,22:45:30.000,303,11024042,13045,0,1667169929,13149.6613726,55.922792160003155,53602.2757848 2022-10-30,22:45:31.000,303,11024034,13005,0,1667169930,13149.75568093999,55.93689042000187,53602.170978 2022-10-30,22:45:32.000,303,11024057,12925,0,1667169931,13149.789362489995,55.922792160003155,53602.24783632 2022-10-30,22:45:33.000,303,11024076,13125,0,1667169932,13149.77588986999,55.9016447699978,53602.2408492 2022-10-30,22:45:34.000,303,11024064,13285,0,1667169933,13149.769153559995,55.93689042000187,53602.261810560005 2022-10-30,22:45:35.000,303,11024037,12885,0,1667169934,13149.75568093999,55.89459563999844,53602.17796512 2022-10-30,22:45:36.000,303,11024004,12845,0,1667169935,13149.75568093999,55.915743030003796,53602.331681760006 2022-10-30,22:45:37.000,303,11023987,13005,0,1667169936,13149.748944629995,55.89459563999844,53602.35264312001 2022-10-30,22:45:38.000,303,11024043,13085,0,1667169937,13149.76241725,55.922792160003155,53602.39456584 2022-10-30,22:45:39.000,303,11024032,13205,0,1667169938,13149.77588986999,55.929841290002514,53602.331681760006 2022-10-30,22:45:40.000,303,11024048,12845,0,1667169939,13149.769153559995,55.922792160003155,53602.33866888 2022-10-30,22:45:41.000,303,11024045,12965,0,1667169940,13149.78262618,55.915743030003796,53602.36661736 2022-10-30,22:45:42.000,303,11024028,13045,0,1667169941,13149.748944629995,55.922792160003155,53602.33866888 2022-10-30,22:45:43.000,303,11024069,13005,0,1667169942,13149.688317839995,55.915743030003796,53602.24783632 2022-10-30,22:45:44.000,303,11024080,13085,0,1667169943,13149.77588986999,55.94393955000123,53602.23386208001 2022-10-30,22:45:45.000,303,11024060,13125,0,1667169944,13149.870198209996,55.922792160003155,53602.359630240004 2022-10-30,22:45:46.000,303,11024067,12965,0,1667169945,13149.930824999996,55.90869390000444,53602.38757872 2022-10-30,22:45:47.000,303,11024045,13205,0,1667169946,13149.92408869,55.880497379999724,53602.43648856 2022-10-30,22:45:48.000,303,11024061,12925,0,1667169947,13149.94429762,55.85934999000165,53602.38757872 2022-10-30,22:45:49.000,303,11024058,13125,0,1667169948,13149.96450655,55.83820260000357,53602.31770752 2022-10-30,22:45:50.000,303,11024046,12805,0,1667169949,13149.998188099991,55.83115347000421,53602.39456584 2022-10-30,22:45:51.000,303,11024062,12965,0,1667169950,13150.058814889991,55.77476043000206,53602.4155272 2022-10-30,22:45:52.000,303,11024041,13125,0,1667169951,13150.105969060001,55.77476043000206,53602.4155272 2022-10-30,22:45:53.000,303,11024084,12965,0,1667169952,13150.105969060001,55.683121740003116,53602.43648856 2022-10-30,22:45:54.000,303,11024057,12965,0,1667169953,13150.153123229997,55.67607261000376,53602.310720400004 2022-10-30,22:45:55.000,303,11024065,13125,0,1667169954,13150.200277399992,55.71836738999991,53602.359630240004 2022-10-30,22:45:56.000,303,11024049,12885,0,1667169955,13150.200277399992,55.654925219998404,53602.4155272 2022-10-30,22:45:57.000,303,11024090,13125,0,1667169956,13150.227222640002,55.647876089999045,53602.38757872 2022-10-30,22:45:58.000,303,11024084,13285,0,1667169957,13150.267640500002,55.647876089999045,53602.43648856 2022-10-30,22:45:59.000,303,11024059,12925,0,1667169958,13150.328267290002,55.690170870002476,53602.33866888 2022-10-30,22:46:00.000,303,11024032,13165,0,1667169959,13150.402366699993,55.71131826000055,53602.26879768 2022-10-30,22:46:01.000,303,11024072,13125,0,1667169960,13150.564038139993,55.71836738999991,53602.33866888 2022-10-30,22:46:02.000,303,11024005,12885,0,1667169961,13150.597719689998,55.76066217000334,53602.32469464001 2022-10-30,22:46:03.000,303,11024046,13085,0,1667169962,13150.631401239989,55.753613040003984,53602.36661736 2022-10-30,22:46:04.000,303,11024081,13285,0,1667169963,13150.611192309989,55.78885869000078,53602.29674616 2022-10-30,22:46:05.000,303,11024025,13005,0,1667169964,13150.624664929994,55.8029569499995,53602.39456584 2022-10-30,22:46:06.000,303,11024056,13005,0,1667169965,13150.678555409999,55.83820260000357,53602.40854008 2022-10-30,22:46:07.000,303,11024050,12805,0,1667169966,13150.766127439994,55.83115347000421,53602.45046280001 2022-10-30,22:46:08.000,303,11024055,12845,0,1667169967,13150.77286374999,55.873448250000365,53602.4853984 2022-10-30,22:46:09.000,303,11024077,12845,0,1667169968,13150.786336369994,55.94393955000123,53602.46443704 2022-10-30,22:46:10.000,303,11024081,13005,0,1667169969,13150.846963159995,55.95098868000059,53602.51334688 2022-10-30,22:46:11.000,303,11024059,13005,0,1667169970,13150.95474411999,55.97213606999867,53602.63212792 2022-10-30,22:46:12.000,303,11024072,13125,0,1667169971,13150.98168936,55.99328346000402,53602.6251408 2022-10-30,22:46:13.000,303,11024060,13005,0,1667169972,13150.99516197999,55.98623433000466,53602.527321120004 2022-10-30,22:46:14.000,303,11024070,12885,0,1667169973,13151.02210722,56.00738172000274,53602.57623096 2022-10-30,22:46:15.000,303,11024014,13125,0,1667169974,13151.109679249996,56.03557824000018,53602.63911504001 2022-10-30,22:46:16.000,303,11024044,13045,0,1667169975,13151.18377866,56.056725629998255,53602.67405064 2022-10-30,22:46:17.000,303,11024061,13125,0,1667169976,13151.271350689996,56.07082389000425,53602.56924384001 2022-10-30,22:46:18.000,303,11024049,13165,0,1667169977,13151.365659030002,56.155413450003834,53602.61116656 2022-10-30,22:46:19.000,303,11024071,12925,0,1667169978,13151.412813199997,56.13426605999848,53602.5552696 2022-10-30,22:46:20.000,303,11024065,12885,0,1667169979,13151.433022129997,56.148364320004475,53602.61116656 2022-10-30,22:46:21.000,303,11024020,13125,0,1667169980,13151.513857849997,56.13426605999848,53602.695012000004 2022-10-30,22:46:22.000,303,11024060,12845,0,1667169981,13151.486912610002,56.162462580003194,53602.7299476 2022-10-30,22:46:23.000,303,11024093,12805,0,1667169982,13151.480176299992,56.23295388000406,53602.67405064 2022-10-30,22:46:24.000,303,11024084,12765,0,1667169983,13151.513857849997,56.24705214000278,53602.73693472001 2022-10-30,22:46:25.000,303,11024048,12925,0,1667169984,13151.668792979988,56.25410127000214,53602.84174152 2022-10-30,22:46:26.000,303,11024065,12925,0,1667169985,13151.742892389993,56.25410127000214,53602.85571576001 2022-10-30,22:46:27.000,303,11024073,13085,0,1667169986,13151.837200729999,56.275248660000216,53602.862702880004 2022-10-30,22:46:28.000,303,11024101,13045,0,1667169987,13151.897827519999,56.29639604999829,53602.91859984 2022-10-30,22:46:29.000,303,11024055,13205,0,1667169988,13151.918036449999,56.331641700002365,53602.84174152 2022-10-30,22:46:30.000,303,11024107,12965,0,1667169989,13151.95171799999,56.34573996000108,53602.7998188 2022-10-30,22:46:31.000,303,11024076,13165,0,1667169990,13152.01234478999,56.31754344000365,53602.813793040004 2022-10-30,22:46:32.000,303,11024097,12845,0,1667169991,13152.11338943999,56.324592570003006,53602.981483920004 2022-10-30,22:46:33.000,303,11024049,12925,0,1667169992,13152.20096147,56.31754344000365,53603.030393760004 2022-10-30,22:46:34.000,303,11024000,13125,0,1667169993,13152.21443408999,56.34573996000108,53603.04436800001 2022-10-30,22:46:35.000,303,11024080,13205,0,1667169994,13152.33568766999,56.29639604999829,53603.051355120006 2022-10-30,22:46:36.000,303,11024065,12885,0,1667169995,13152.32221505,56.29639604999829,53603.03738088 2022-10-30,22:46:37.000,303,11024121,12925,0,1667169996,13152.389578149996,56.30344517999765,53603.07231648001 2022-10-30,22:46:38.000,303,11024086,13085,0,1667169997,13152.416523389991,56.289346919998934,53603.03738088 2022-10-30,22:46:39.000,303,11024074,13125,0,1667169998,13152.463677560001,56.25410127000214,53603.12122632001 2022-10-30,22:46:40.000,303,11024064,12885,0,1667169999,13152.443468630001,56.31049431000429,53603.15616192 2022-10-30,22:46:41.000,303,11024070,12965,0,1667170000,13152.470413869996,56.31049431000429,53603.15616192 2022-10-30,22:46:42.000,303,11024055,12965,0,1667170001,13152.578194829992,56.24705214000278,53603.24000736001 2022-10-30,22:46:43.000,303,11024052,12965,0,1667170002,13152.504095420001,56.275248660000216,53603.24000736001 2022-10-30,22:46:44.000,303,11024003,13125,0,1667170003,13152.470413869996,56.31049431000429,53603.22603312 2022-10-30,22:46:45.000,303,11024002,13085,0,1667170004,13152.483886490001,56.24000301000342,53603.29590432 2022-10-30,22:46:46.000,303,11024051,12925,0,1667170005,13152.544513280001,56.24705214000278,53603.41468536 2022-10-30,22:46:47.000,303,11024086,13125,0,1667170006,13152.544513280001,56.282297789999575,53603.40071112 2022-10-30,22:46:48.000,303,11024084,13085,0,1667170007,13152.531040659997,56.29639604999829,53603.393724 2022-10-30,22:46:49.000,303,11024063,12925,0,1667170008,13152.571458519997,56.2611504000015,53603.435646720005 2022-10-30,22:46:50.000,303,11024064,13125,0,1667170009,13152.598403759992,56.289346919998934,53603.51250504 2022-10-30,22:46:51.000,303,11024069,13205,0,1667170010,13152.652294239997,56.289346919998934,53603.51949216 2022-10-30,22:46:52.000,303,11024051,12965,0,1667170011,13152.524304350001,56.275248660000216,53603.52647928001 2022-10-30,22:46:53.000,303,11024064,13125,0,1667170012,13152.571458519997,56.24705214000278,53603.568402 2022-10-30,22:46:54.000,303,11024051,12965,0,1667170013,13152.531040659997,56.30344517999765,53603.54744064001 2022-10-30,22:46:55.000,303,11024104,13205,0,1667170014,13152.537776969992,56.31754344000365,53603.51949216 2022-10-30,22:46:56.000,303,11024037,13045,0,1667170015,13152.605140070002,56.31049431000429,53603.58936336 2022-10-30,22:46:57.000,303,11024059,13165,0,1667170016,13152.598403759992,56.30344517999765,53603.62429896001 2022-10-30,22:46:58.000,303,11024046,12805,0,1667170017,13152.584931140002,56.338690830001724,53603.63128608 2022-10-30,22:46:59.000,303,11024069,13005,0,1667170018,13152.517568039992,56.289346919998934,53603.6382732 2022-10-30,22:47:00.000,303,11024066,13045,0,1667170019,13152.544513280001,56.30344517999765,53603.6382732 2022-10-30,22:47:01.000,303,11024080,13125,0,1667170020,13152.544513280001,56.2611504000015,53603.62429896001 2022-10-30,22:47:02.000,303,11024102,13045,0,1667170021,13152.557985899992,56.24705214000278,53603.63128608 2022-10-30,22:47:03.000,303,11024028,13165,0,1667170022,13152.537776969992,56.19770822999999,53603.63128608 2022-10-30,22:47:04.000,303,11024005,12925,0,1667170023,13152.551249589997,56.2259047500047,53603.63128608 2022-10-30,22:47:05.000,303,11024103,13005,0,1667170024,13152.537776969992,56.17656084000191,53603.64526032001 2022-10-30,22:47:06.000,303,11024081,12965,0,1667170025,13152.598403759992,56.17656084000191,53603.65923456 2022-10-30,22:47:07.000,303,11024061,13085,0,1667170026,13152.605140070002,56.12721692999912,53603.71513152001 2022-10-30,22:47:08.000,303,11024055,12925,0,1667170027,13152.591667449997,56.14131518999784,53603.65923456 2022-10-30,22:47:09.000,303,11024091,12805,0,1667170028,13152.625349000002,56.113118670000404,53603.59635048001 2022-10-30,22:47:10.000,303,11024074,12925,0,1667170029,13152.618612689992,56.106069540001045,53603.65923456 2022-10-30,22:47:11.000,303,11024084,13205,0,1667170030,13152.760075199993,56.091971280002326,53603.701157280004 2022-10-30,22:47:12.000,303,11024065,13085,0,1667170031,13152.739866269992,56.099020410001685,53603.71513152001 2022-10-30,22:47:13.000,303,11024036,13125,0,1667170032,13152.827438300003,56.113118670000404,53603.74308000001 2022-10-30,22:47:14.000,303,11024051,13005,0,1667170033,13152.766811510002,56.099020410001685,53603.72910576 2022-10-30,22:47:15.000,303,11024058,12965,0,1667170034,13152.820701989993,56.07082389000425,53603.71513152001 2022-10-30,22:47:16.000,303,11024072,13045,0,1667170035,13152.834174609998,56.056725629998255,53603.75006712 2022-10-30,22:47:17.000,303,11024083,13365,0,1667170036,13152.901537709993,56.091971280002326,53603.75006712 2022-10-30,22:47:18.000,303,11024035,12965,0,1667170037,13152.894801399998,56.113118670000404,53603.771028480005 2022-10-30,22:47:19.000,303,11024055,13205,0,1667170038,13152.894801399998,56.12016779999976,53603.71513152001 2022-10-30,22:47:20.000,303,11024069,13205,0,1667170039,13152.854383539998,56.162462580003194,53603.80596408 2022-10-30,22:47:21.000,303,11024057,13085,0,1667170040,13152.955428189998,56.113118670000404,53603.82692544 2022-10-30,22:47:22.000,303,11024078,13205,0,1667170041,13152.968900809989,56.19770822999999,53603.81295120001 2022-10-30,22:47:23.000,303,11024107,12805,0,1667170042,13153.009318669989,56.17656084000191,53603.8478868 2022-10-30,22:47:24.000,303,11024051,12965,0,1667170043,13152.888065089988,56.2259047500047,53603.74308000001 2022-10-30,22:47:25.000,303,11024081,12885,0,1667170044,13152.861119849993,56.21885561999807,53603.78500272 2022-10-30,22:47:26.000,303,11024066,13085,0,1667170045,13152.928482949988,56.25410127000214,53603.91077088001 2022-10-30,22:47:27.000,303,11024063,13005,0,1667170046,13152.982373429993,56.275248660000216,53603.88282240001 2022-10-30,22:47:28.000,303,11024102,13125,0,1667170047,13152.955428189998,56.26819953000086,53603.652247440004 2022-10-30,22:47:29.000,303,11024127,13005,0,1667170048,13152.935219259998,56.26819953000086,53603.840899680006 2022-10-30,22:47:30.000,303,11024098,13045,0,1667170049,13153.029527599989,56.25410127000214,53603.80596408 2022-10-30,22:47:31.000,303,11024054,12925,0,1667170050,13153.049736529989,56.26819953000086,53603.74308000001 2022-10-30,22:47:32.000,303,11024087,13165,0,1667170051,13153.016054979998,56.275248660000216,53603.80596408 2022-10-30,22:47:33.000,303,11024063,13085,0,1667170052,13153.022791289994,56.275248660000216,53603.76404136001 2022-10-30,22:47:34.000,303,11024023,12885,0,1667170053,13152.962164499993,56.275248660000216,53603.819938320004 2022-10-30,22:47:35.000,303,11024057,12845,0,1667170054,13152.962164499993,56.25410127000214,53603.79198984001 2022-10-30,22:47:36.000,303,11024094,13045,0,1667170055,13152.995846049998,56.275248660000216,53603.86186104001 2022-10-30,22:47:37.000,303,11024070,12925,0,1667170056,13153.069945459989,56.2611504000015,53603.91077088001 2022-10-30,22:47:38.000,303,11024067,13045,0,1667170057,13153.009318669989,56.282297789999575,53603.889809520006 2022-10-30,22:47:39.000,303,11024090,13165,0,1667170058,13153.069945459989,56.31049431000429,53603.7780156 2022-10-30,22:47:40.000,303,11024095,13005,0,1667170059,13153.056472839999,56.31049431000429,53603.82692544 2022-10-30,22:47:41.000,303,11024068,13045,0,1667170060,13153.069945459989,56.30344517999765,53603.86186104001 2022-10-30,22:47:42.000,303,11024049,13125,0,1667170061,13153.016054979998,56.324592570003006,53603.83391256001 2022-10-30,22:47:43.000,303,11024064,12845,0,1667170062,13153.016054979998,56.338690830001724,53603.868848160004 2022-10-30,22:47:44.000,303,11024070,12965,0,1667170063,13152.989109739989,56.36688734999916,53603.86186104001 2022-10-30,22:47:45.000,303,11024033,13125,0,1667170064,13153.036263909999,56.36688734999916,53603.79198984001 2022-10-30,22:47:46.000,303,11024055,12925,0,1667170065,13153.076681769999,56.38098560999788,53603.89679664 2022-10-30,22:47:47.000,303,11024058,12765,0,1667170066,13153.076681769999,56.36688734999916,53603.88282240001 2022-10-30,22:47:48.000,303,11024042,12925,0,1667170067,13153.043000219994,56.40213300000323,53603.93173224001 2022-10-30,22:47:49.000,303,11024052,12965,0,1667170068,13153.022791289994,56.38098560999788,53603.88282240001 2022-10-30,22:47:50.000,303,11024045,13165,0,1667170069,13153.002582359994,56.41623126000195,53603.86186104001 2022-10-30,22:47:51.000,303,11024055,13085,0,1667170070,13152.975637119998,56.388034740004514,53603.917758 2022-10-30,22:47:52.000,303,11024032,13045,0,1667170071,13152.948691879988,56.43737865000003,53603.91077088001 2022-10-30,22:47:53.000,303,11024067,13365,0,1667170072,13152.975637119998,56.40918213000259,53603.99461632 2022-10-30,22:47:54.000,303,11024071,13045,0,1667170073,13152.941955569993,56.43032952000067,53603.938719360005 2022-10-30,22:47:55.000,303,11024060,13045,0,1667170074,13152.847647230003,56.41623126000195,53603.938719360005 2022-10-30,22:47:56.000,303,11024059,12925,0,1667170075,13152.867856159988,56.451476909998746,53604.02955192001 2022-10-30,22:47:57.000,303,11024069,13005,0,1667170076,13152.820701989993,56.43032952000067,53603.95968072001 2022-10-30,22:47:58.000,303,11024026,12805,0,1667170077,13152.881328779993,56.43737865000003,53603.98064208001 2022-10-30,22:47:59.000,303,11024046,12805,0,1667170078,13152.840910919993,56.44442777999939,53603.92474512 2022-10-30,22:48:00.000,303,11024069,12885,0,1667170079,13152.787020440002,56.44442777999939,53603.94570648 2022-10-30,22:48:01.000,303,11024099,13085,0,1667170080,13152.807229370002,56.40213300000323,53604.0225648 2022-10-30,22:48:02.000,303,11024094,12925,0,1667170081,13152.894801399998,56.40213300000323,53603.94570648 2022-10-30,22:48:03.000,303,11024057,13205,0,1667170082,13152.901537709993,56.41623126000195,53603.917758 2022-10-30,22:48:04.000,303,11024040,12965,0,1667170083,13152.719657339992,56.43032952000067,53603.89679664 2022-10-30,22:48:05.000,303,11024036,12845,0,1667170084,13152.706184720002,56.41623126000195,53603.97365496 2022-10-30,22:48:06.000,303,11024087,12965,0,1667170085,13152.685975790002,56.42328039000131,53604.04352616 2022-10-30,22:48:07.000,303,11024040,12845,0,1667170086,13152.733129959997,56.44442777999939,53603.97365496 2022-10-30,22:48:08.000,303,11024061,12925,0,1667170087,13152.699448409992,56.4726243000041,53603.87583528 2022-10-30,22:48:09.000,303,11024038,13005,0,1667170088,13152.672503169997,56.44442777999939,53603.98064208001 2022-10-30,22:48:10.000,303,11024060,12885,0,1667170089,13152.739866269992,56.47967343000346,53603.987629200004 2022-10-30,22:48:11.000,303,11024074,13045,0,1667170090,13152.706184720002,56.458526039998105,53604.00160344001 2022-10-30,22:48:12.000,303,11024161,13165,0,1667170091,13152.679239479992,56.46557517000474,53603.99461632 2022-10-30,22:48:13.000,303,11024094,13165,0,1667170092,13152.652294239997,56.451476909998746,53604.01557768 2022-10-30,22:48:14.000,303,11024065,12885,0,1667170093,13152.557985899992,56.46557517000474,53603.98064208001 2022-10-30,22:48:15.000,303,11024083,13285,0,1667170094,13152.571458519997,56.4726243000041,53603.9526936 2022-10-30,22:48:16.000,303,11024070,13045,0,1667170095,13152.524304350001,56.46557517000474,53604.01557768 2022-10-30,22:48:17.000,303,11024049,12885,0,1667170096,13152.537776969992,56.451476909998746,53603.95968072001 2022-10-30,22:48:18.000,303,11024098,12845,0,1667170097,13152.564722210001,56.451476909998746,53604.008590560006 2022-10-30,22:48:19.000,303,11024081,13245,0,1667170098,13152.544513280001,56.451476909998746,53603.9526936 2022-10-30,22:48:20.000,303,11024055,13045,0,1667170099,13152.531040659997,56.4726243000041,53604.008590560006 2022-10-30,22:48:21.000,303,11024059,12965,0,1667170100,13152.517568039992,56.43737865000003,53604.05051328001 2022-10-30,22:48:22.000,303,11024053,13165,0,1667170101,13152.456941249991,56.451476909998746,53603.98064208001 2022-10-30,22:48:23.000,303,11024086,13125,0,1667170102,13152.477150179991,56.458526039998105,53603.9526936 2022-10-30,22:48:24.000,303,11024046,13005,0,1667170103,13152.396314459991,56.46557517000474,53603.938719360005 2022-10-30,22:48:25.000,303,11024068,12765,0,1667170104,13152.40305077,56.4726243000041,53603.938719360005 2022-10-30,22:48:26.000,303,11024083,12885,0,1667170105,13152.409787079996,56.507869950000895,53603.93173224001 2022-10-30,22:48:27.000,303,11024084,13045,0,1667170106,13152.450204939996,56.46557517000474,53603.9526936 2022-10-30,22:48:28.000,303,11024071,13045,0,1667170107,13152.40305077,56.49377169000218,53604.008590560006 2022-10-30,22:48:29.000,303,11024052,13085,0,1667170108,13152.456941249991,56.48672256000282,53603.938719360005 2022-10-30,22:48:30.000,303,11024077,12965,0,1667170109,13152.376105529991,56.4726243000041,53603.93173224001 2022-10-30,22:48:31.000,303,11024110,13125,0,1667170110,13152.369369219996,56.46557517000474,53603.868848160004 2022-10-30,22:48:32.000,303,11024064,13005,0,1667170111,13152.376105529991,56.47967343000346,53603.90378376 2022-10-30,22:48:33.000,303,11024098,13125,0,1667170112,13152.456941249991,56.4726243000041,53603.917758 2022-10-30,22:48:34.000,303,11024071,12965,0,1667170113,13152.429996009996,56.451476909998746,53603.938719360005 2022-10-30,22:48:35.000,303,11024072,12965,0,1667170114,13152.470413869996,56.451476909998746,53603.86186104001 2022-10-30,22:48:36.000,303,11024085,12965,0,1667170115,13152.504095420001,56.40213300000323,53603.90378376 2022-10-30,22:48:37.000,303,11024067,12925,0,1667170116,13152.510831729996,56.42328039000131,53603.85487392 2022-10-30,22:48:38.000,303,11024111,13125,0,1667170117,13152.497359109992,56.40918213000259,53603.840899680006 2022-10-30,22:48:39.000,303,11024041,13005,0,1667170118,13152.504095420001,56.39508387000387,53603.76404136001 2022-10-30,22:48:40.000,303,11024106,12885,0,1667170119,13152.524304350001,56.37393647999852,53603.82692544 2022-10-30,22:48:41.000,303,11024043,13285,0,1667170120,13152.584931140002,56.331641700002365,53603.819938320004 2022-10-30,22:48:42.000,303,11024061,12925,0,1667170121,13152.645557930002,56.331641700002365,53603.85487392 2022-10-30,22:48:43.000,303,11024048,13125,0,1667170122,13152.659030549992,56.331641700002365,53603.889809520006 2022-10-30,22:48:44.000,303,11024092,13125,0,1667170123,13152.564722210001,56.36688734999916,53603.82692544 2022-10-30,22:48:45.000,303,11024073,12965,0,1667170124,13152.591667449997,56.34573996000108,53603.82692544 2022-10-30,22:48:46.000,303,11024089,12845,0,1667170125,13152.611876379997,56.36688734999916,53603.85487392 2022-10-30,22:48:47.000,303,11024092,13005,0,1667170126,13152.699448409992,56.331641700002365,53603.79897696 2022-10-30,22:48:48.000,303,11024088,12925,0,1667170127,13152.611876379997,56.338690830001724,53603.78500272 2022-10-30,22:48:49.000,303,11024031,13205,0,1667170128,13152.672503169997,56.30344517999765,53603.8478868 2022-10-30,22:48:50.000,303,11024089,13365,0,1667170129,13152.773547819997,56.23295388000406,53603.819938320004 2022-10-30,22:48:51.000,303,11024102,13205,0,1667170130,13152.793756749998,56.23295388000406,53603.88282240001 2022-10-30,22:48:52.000,303,11024065,13005,0,1667170131,13152.780284129993,56.21885561999807,53603.840899680006 2022-10-30,22:48:53.000,303,11024063,13085,0,1667170132,13152.746602580002,56.25410127000214,53603.83391256001 2022-10-30,22:48:54.000,303,11024063,13325,0,1667170133,13152.699448409992,56.26819953000086,53603.7780156 2022-10-30,22:48:55.000,303,11024079,13125,0,1667170134,13152.746602580002,56.275248660000216,53603.7780156 2022-10-30,22:48:56.000,303,11024055,12805,0,1667170135,13152.793756749998,56.29639604999829,53603.86186104001 2022-10-30,22:48:57.000,303,11024049,13365,0,1667170136,13152.793756749998,56.29639604999829,53603.868848160004 2022-10-30,22:48:58.000,303,11024078,13085,0,1667170137,13152.766811510002,56.31754344000365,53603.85487392 2022-10-30,22:48:59.000,303,11024034,13205,0,1667170138,13152.726393650002,56.324592570003006,53603.840899680006 2022-10-30,22:49:00.000,303,11024071,13125,0,1667170139,13152.780284129993,56.34573996000108,53603.86186104001 2022-10-30,22:49:01.000,303,11024083,12885,0,1667170140,13152.753338889997,56.34573996000108,53603.93173224001 2022-10-30,22:49:02.000,303,11024084,12765,0,1667170141,13152.719657339992,56.38098560999788,53603.90378376 2022-10-30,22:49:03.000,303,11024026,12765,0,1667170142,13152.739866269992,56.43032952000067,53603.89679664 2022-10-30,22:49:04.000,303,11024036,13085,0,1667170143,13152.632085309997,56.44442777999939,53603.868848160004 2022-10-30,22:49:05.000,303,11024048,12885,0,1667170144,13152.659030549992,56.46557517000474,53603.88282240001 2022-10-30,22:49:06.000,303,11024062,12845,0,1667170145,13152.679239479992,56.46557517000474,53603.97365496 2022-10-30,22:49:07.000,303,11024087,13205,0,1667170146,13152.733129959997,56.52901733999897,53603.86186104001 2022-10-30,22:49:08.000,303,11024121,13005,0,1667170147,13152.665766860002,56.507869950000895,53603.88282240001 2022-10-30,22:49:09.000,303,11024087,12965,0,1667170148,13152.638821619992,56.59950863999984,53603.85487392 2022-10-30,22:49:10.000,303,11024070,12925,0,1667170149,13152.645557930002,56.58541038000112,53603.87583528 2022-10-30,22:49:11.000,303,11024074,13045,0,1667170150,13152.618612689992,56.59950863999984,53603.86186104001 2022-10-30,22:49:12.000,303,11024055,13285,0,1667170151,13152.659030549992,56.59950863999984,53603.91077088001 2022-10-30,22:49:13.000,303,11024057,13085,0,1667170152,13152.692712099997,56.64885255000263,53603.9526936 2022-10-30,22:49:14.000,303,11024022,13245,0,1667170153,13152.645557930002,56.66295081000135,53603.95968072001 2022-10-30,22:49:15.000,303,11024061,12605,0,1667170154,13152.638821619992,56.698196459998144,53603.89679664 2022-10-30,22:49:16.000,303,11024043,12925,0,1667170155,13152.672503169997,56.684098199999426,53603.938719360005 2022-10-30,22:49:17.000,303,11024023,12965,0,1667170156,13152.638821619992,56.76163862999965,53603.8478868 2022-10-30,22:49:18.000,303,11024062,12965,0,1667170157,13152.692712099997,56.789835150004365,53603.82692544 2022-10-30,22:49:19.000,303,11024067,13205,0,1667170158,13152.645557930002,56.796884280003724,53603.72910576 2022-10-30,22:49:20.000,303,11024042,13125,0,1667170159,13152.584931140002,56.84622818999924,53603.8478868 2022-10-30,22:49:21.000,303,11024047,13045,0,1667170160,13152.611876379997,56.83212993000052,53603.95968072001 2022-10-30,22:49:22.000,303,11024065,12765,0,1667170161,13152.632085309997,56.860326449997956,53603.97365496 2022-10-30,22:49:23.000,303,11024097,13005,0,1667170162,13152.571458519997,56.86737558000459,53603.93173224001 2022-10-30,22:49:24.000,303,11024083,12965,0,1667170163,13152.531040659997,56.8532773199986,53603.938719360005 2022-10-30,22:49:25.000,303,11024128,12605,0,1667170164,13152.497359109992,56.87442471000395,53603.92474512 2022-10-30,22:49:26.000,303,11024058,12845,0,1667170165,13152.531040659997,56.916719490000105,53603.95968072001 2022-10-30,22:49:27.000,303,11024085,12925,0,1667170166,13152.443468630001,56.923768619999464,53603.840899680006 2022-10-30,22:49:28.000,303,11024072,13045,0,1667170167,13152.423259700001,56.916719490000105,53603.889809520006 2022-10-30,22:49:29.000,303,11024078,13125,0,1667170168,13152.504095420001,56.923768619999464,53603.868848160004 2022-10-30,22:49:30.000,303,11024074,12765,0,1667170169,13152.531040659997,56.90262123000139,53603.938719360005 2022-10-30,22:49:31.000,303,11024075,12965,0,1667170170,13152.571458519997,56.88852297000267,53603.99461632 2022-10-30,22:49:32.000,303,11024086,12925,0,1667170171,13152.517568039992,56.88852297000267,53603.938719360005 2022-10-30,22:49:33.000,303,11024039,13005,0,1667170172,13152.483886490001,56.8532773199986,53603.89679664 2022-10-30,22:49:34.000,303,11024088,12965,0,1667170173,13152.443468630001,56.86737558000459,53603.87583528 2022-10-30,22:49:35.000,303,11024052,12805,0,1667170174,13152.450204939996,56.83212993000052,53603.81295120001 2022-10-30,22:49:36.000,303,11024075,12925,0,1667170175,13152.517568039992,56.82508080000116,53603.86186104001 2022-10-30,22:49:37.000,303,11024072,13045,0,1667170176,13152.531040659997,56.83212993000052,53603.868848160004 2022-10-30,22:49:38.000,303,11024036,13005,0,1667170177,13152.510831729996,56.83917905999988,53603.89679664 2022-10-30,22:49:39.000,303,11024097,12845,0,1667170178,13152.423259700001,56.83917905999988,53603.86186104001 2022-10-30,22:49:40.000,303,11024102,13085,0,1667170179,13152.470413869996,56.81098254000244,53603.90378376 2022-10-30,22:49:41.000,303,11024069,12805,0,1667170180,13152.429996009996,56.81098254000244,53603.91077088001 2022-10-30,22:49:42.000,303,11024060,12925,0,1667170181,13152.40305077,56.8180316700018,53603.868848160004 2022-10-30,22:49:43.000,303,11024045,13085,0,1667170182,13152.409787079996,56.83917905999988,53603.93173224001 2022-10-30,22:49:44.000,303,11024042,13125,0,1667170183,13152.355896599991,56.83212993000052,53603.85487392 2022-10-30,22:49:45.000,303,11024054,13285,0,1667170184,13152.389578149996,56.796884280003724,53603.90378376 2022-10-30,22:49:46.000,303,11024058,13245,0,1667170185,13152.429996009996,56.76868775999901,53603.93173224001 2022-10-30,22:49:47.000,303,11024096,12925,0,1667170186,13152.429996009996,56.76163862999965,53603.889809520006 2022-10-30,22:49:48.000,303,11024147,13285,0,1667170187,13152.436732319991,56.726392980002856,53603.88282240001 2022-10-30,22:49:49.000,303,11024063,13085,0,1667170188,13152.32221505,56.726392980002856,53603.81295120001 2022-10-30,22:49:50.000,303,11024071,13085,0,1667170189,13152.38284184,56.684098199999426,53603.89679664 2022-10-30,22:49:51.000,303,11024084,13085,0,1667170190,13152.416523389991,56.733442110002215,53603.87583528 2022-10-30,22:49:52.000,303,11024080,12925,0,1667170191,13152.416523389991,56.698196459998144,53603.917758 2022-10-30,22:49:53.000,303,11024070,12925,0,1667170192,13152.40305077,56.7193438500035,53603.868848160004 2022-10-30,22:49:54.000,303,11024076,12965,0,1667170193,13152.36263291,56.66999994000071,53603.89679664 2022-10-30,22:49:55.000,303,11024049,12805,0,1667170194,13152.416523389991,56.677049070000066,53603.92474512 2022-10-30,22:49:56.000,303,11024097,12965,0,1667170195,13152.40305077,56.677049070000066,53603.90378376 2022-10-30,22:49:57.000,303,11024023,13085,0,1667170196,13152.429996009996,56.65590168000199,53603.87583528 2022-10-30,22:49:58.000,303,11024048,13085,0,1667170197,13152.409787079996,56.65590168000199,53603.8478868 2022-10-30,22:49:59.000,303,11024121,13005,0,1667170198,13152.409787079996,56.64885255000263,53603.8478868 2022-10-30,22:50:00.000,303,11024099,12925,0,1667170199,13152.497359109992,56.684098199999426,53603.89679664 2022-10-30,22:50:01.000,303,11024117,12925,0,1667170200,13152.456941249991,56.677049070000066,53603.92474512 2022-10-30,22:50:02.000,303,11024064,13285,0,1667170201,13152.524304350001,56.691147329998785,53603.889809520006 2022-10-30,22:50:03.000,303,11024075,13005,0,1667170202,13152.524304350001,56.70524559000478,53603.840899680006 2022-10-30,22:50:04.000,303,11024076,12845,0,1667170203,13152.483886490001,56.70524559000478,53603.82692544 2022-10-30,22:50:05.000,303,11024094,13125,0,1667170204,13152.537776969992,56.7193438500035,53603.819938320004 2022-10-30,22:50:06.000,303,11024096,12685,0,1667170205,13152.510831729996,56.747540370000934,53603.840899680006 2022-10-30,22:50:07.000,303,11024060,12925,0,1667170206,13152.517568039992,56.75458950000029,53603.7780156 2022-10-30,22:50:08.000,303,11024062,13045,0,1667170207,13152.497359109992,56.789835150004365,53603.71513152001 2022-10-30,22:50:09.000,303,11024109,12765,0,1667170208,13152.490622799996,56.78278601999773,53603.701157280004 2022-10-30,22:50:10.000,303,11024069,12765,0,1667170209,13152.618612689992,56.77573688999837,53603.75006712 2022-10-30,22:50:11.000,303,11024088,12965,0,1667170210,13152.571458519997,56.81098254000244,53603.771028480005 2022-10-30,22:50:12.000,303,11024089,12965,0,1667170211,13152.584931140002,56.76868775999901,53603.771028480005 2022-10-30,22:50:13.000,303,11024066,13045,0,1667170212,13152.564722210001,56.796884280003724,53603.78500272 2022-10-30,22:50:14.000,303,11024092,13205,0,1667170213,13152.551249589997,56.77573688999837,53603.75006712 2022-10-30,22:50:15.000,303,11024086,13165,0,1667170214,13152.625349000002,56.75458950000029,53603.652247440004 2022-10-30,22:50:16.000,303,11024059,13125,0,1667170215,13152.679239479992,56.747540370000934,53603.69417016001 2022-10-30,22:50:17.000,303,11024061,13005,0,1667170216,13152.834174609998,56.7193438500035,53603.64526032001 2022-10-30,22:50:18.000,303,11024083,13045,0,1667170217,13152.820701989993,56.71229472000414,53603.652247440004 2022-10-30,22:50:19.000,303,11024079,13205,0,1667170218,13152.760075199993,56.7193438500035,53603.652247440004 2022-10-30,22:50:20.000,303,11024110,12965,0,1667170219,13152.827438300003,56.70524559000478,53603.7081444 2022-10-30,22:50:21.000,303,11024028,13085,0,1667170220,13152.820701989993,56.71229472000414,53603.7081444 2022-10-30,22:50:22.000,303,11024078,13005,0,1667170221,13152.813965679998,56.684098199999426,53603.7780156 2022-10-30,22:50:23.000,303,11024043,12885,0,1667170222,13152.800493059993,56.698196459998144,53603.82692544 2022-10-30,22:50:24.000,303,11024041,12965,0,1667170223,13152.847647230003,56.7193438500035,53603.80596408 2022-10-30,22:50:25.000,303,11024077,13285,0,1667170224,13152.867856159988,56.726392980002856,53603.840899680006 2022-10-30,22:50:26.000,303,11024070,13125,0,1667170225,13153.002582359994,56.747540370000934,53603.889809520006 2022-10-30,22:50:27.000,303,11024059,12965,0,1667170226,13152.995846049998,56.77573688999837,53603.92474512 2022-10-30,22:50:28.000,303,11024058,12685,0,1667170227,13152.881328779993,56.77573688999837,53603.85487392 2022-10-30,22:50:29.000,303,11024069,12965,0,1667170228,13152.874592469998,56.78278601999773,53603.87583528 2022-10-30,22:50:30.000,303,11024066,12965,0,1667170229,13153.009318669989,56.78278601999773,53603.91077088001 2022-10-30,22:50:31.000,303,11024068,13045,0,1667170230,13153.056472839999,56.71229472000414,53603.938719360005 2022-10-30,22:50:32.000,303,11024081,13005,0,1667170231,13153.069945459989,56.76868775999901,53603.93173224001 2022-10-30,22:50:33.000,303,11024058,13085,0,1667170232,13153.19793535,56.71229472000414,53604.0225648 2022-10-30,22:50:34.000,303,11024068,12925,0,1667170233,13153.177726419999,56.733442110002215,53604.008590560006 2022-10-30,22:50:35.000,303,11024058,12965,0,1667170234,13153.19119903999,56.691147329998785,53604.0225648 2022-10-30,22:50:36.000,303,11024072,13045,0,1667170235,13153.23161689999,56.698196459998144,53604.02955192001 2022-10-30,22:50:37.000,303,11024045,12885,0,1667170236,13153.245089519995,56.698196459998144,53604.02955192001 2022-10-30,22:50:38.000,303,11024043,13085,0,1667170237,13153.21814428,56.7193438500035,53604.02955192001 2022-10-30,22:50:39.000,303,11024027,12925,0,1667170238,13153.27877107,56.64885255000263,53604.057500400006 2022-10-30,22:50:40.000,303,11024079,12885,0,1667170239,13153.31918893,56.65590168000199,53604.036539040004 2022-10-30,22:50:41.000,303,11024092,13165,0,1667170240,13153.386552029995,56.62065602999792,53604.12737160001 2022-10-30,22:50:42.000,303,11024073,13125,0,1667170241,13153.44044251,56.61360689999856,53604.11339736 2022-10-30,22:50:43.000,303,11024030,12925,0,1667170242,13153.46065144,56.57836125000176,53604.12038448 2022-10-30,22:50:44.000,303,11024058,13085,0,1667170243,13153.45391512999,56.59950863999984,53604.08544888 2022-10-30,22:50:45.000,303,11024032,12965,0,1667170244,13153.47412405999,56.5713121200024,53604.07846176001 2022-10-30,22:50:46.000,303,11024073,12925,0,1667170245,13153.575168709991,56.57836125000176,53604.14134584 2022-10-30,22:50:47.000,303,11024107,13285,0,1667170246,13153.588641329996,56.54311559999769,53604.19724280001 2022-10-30,22:50:48.000,303,11024057,13245,0,1667170247,13153.507805609996,56.54311559999769,53604.07147464 2022-10-30,22:50:49.000,303,11024032,12965,0,1667170248,13153.528014539996,56.59245951000048,53604.225191280006 2022-10-30,22:50:50.000,303,11024086,12765,0,1667170249,13153.568432399996,56.557213860003685,53604.29506248001 2022-10-30,22:50:51.000,303,11024109,12885,0,1667170250,13153.54148716,56.59950863999984,53604.28807536 2022-10-30,22:50:52.000,303,11024101,12965,0,1667170251,13153.52127823,56.59950863999984,53604.25313976 2022-10-30,22:50:53.000,303,11024036,12965,0,1667170252,13153.507805609996,56.59245951000048,53604.29506248001 2022-10-30,22:50:54.000,303,11024027,13125,0,1667170253,13153.467387749995,56.61360689999856,53604.26711400001 2022-10-30,22:50:55.000,303,11024069,12965,0,1667170254,13153.39328833999,56.6065577699992,53604.21820416001 2022-10-30,22:50:56.000,303,11024064,13045,0,1667170255,13153.46065144,56.64180342000327,53604.36493368001 2022-10-30,22:50:57.000,303,11024053,13005,0,1667170256,13153.37981572,56.63475429000391,53604.36493368001 2022-10-30,22:50:58.000,303,11024091,13045,0,1667170257,13153.41349726999,56.66295081000135,53604.343972320006 2022-10-30,22:50:59.000,303,11024096,13085,0,1667170258,13153.35287047999,56.677049070000066,53604.32999808 2022-10-30,22:51:00.000,303,11024048,12885,0,1667170259,13153.27203475999,56.684098199999426,53604.2321784 2022-10-30,22:51:01.000,303,11024063,12925,0,1667170260,13153.29898,56.677049070000066,53604.26711400001 2022-10-30,22:51:02.000,303,11024078,13045,0,1667170261,13153.245089519995,56.684098199999426,53604.343972320006 2022-10-30,22:51:03.000,303,11024037,12925,0,1667170262,13153.25856214,56.64180342000327,53604.371920800004 2022-10-30,22:51:04.000,303,11024104,12925,0,1667170263,13153.21814428,56.66295081000135,53604.323010960004 2022-10-30,22:51:05.000,303,11024085,12965,0,1667170264,13153.177726419999,56.62770516000455,53604.29506248001 2022-10-30,22:51:06.000,303,11024089,13125,0,1667170265,13153.245089519995,56.57836125000176,53604.392882160006 2022-10-30,22:51:07.000,303,11024062,13045,0,1667170266,13153.25856214,56.58541038000112,53604.39986928 2022-10-30,22:51:08.000,303,11024071,13085,0,1667170267,13153.29898,56.5713121200024,53604.392882160006 2022-10-30,22:51:09.000,303,11024089,12805,0,1667170268,13153.25182582999,56.564262990003044,53604.274101120005 2022-10-30,22:51:10.000,303,11024042,13125,0,1667170269,13153.23835321,56.52196820999961,53604.30903672 2022-10-30,22:51:11.000,303,11024080,12885,0,1667170270,13153.33266154999,56.500820820001536,53604.343972320006 2022-10-30,22:51:12.000,303,11024063,13005,0,1667170271,13153.366343099995,56.451476909998746,53604.392882160006 2022-10-30,22:51:13.000,303,11024079,12965,0,1667170272,13153.386552029995,56.43032952000067,53604.44877912 2022-10-30,22:51:14.000,303,11024083,12925,0,1667170273,13153.43370619999,56.39508387000387,53604.39986928 2022-10-30,22:51:15.000,303,11024041,13165,0,1667170274,13153.44044251,56.38098560999788,53604.35794656 2022-10-30,22:51:16.000,303,11024032,12885,0,1667170275,13153.47412405999,56.35278909000044,53604.38589504001 2022-10-30,22:51:17.000,303,11024056,12765,0,1667170276,13153.52127823,56.324592570003006,53604.343972320006 2022-10-30,22:51:18.000,303,11024089,13005,0,1667170277,13153.51454191999,56.282297789999575,53604.42781776 2022-10-30,22:51:19.000,303,11024076,12965,0,1667170278,13153.52127823,56.30344517999765,53604.41384352001 2022-10-30,22:51:20.000,303,11024068,12805,0,1667170279,13153.528014539996,56.29639604999829,53604.38589504001 2022-10-30,22:51:21.000,303,11024050,12885,0,1667170280,13153.568432399996,56.289346919998934,53604.52563744 2022-10-30,22:51:22.000,303,11024097,12965,0,1667170281,13153.62232288,56.275248660000216,53604.48371472001 2022-10-30,22:51:23.000,303,11024090,13205,0,1667170282,13153.615586569991,56.31754344000365,53604.49768896 2022-10-30,22:51:24.000,303,11024043,12925,0,1667170283,13153.53475084999,56.31754344000365,53604.42781776 2022-10-30,22:51:25.000,303,11024076,13125,0,1667170284,13153.60211395,56.30344517999765,53604.511663200006 2022-10-30,22:51:26.000,303,11024096,12965,0,1667170285,13153.60211395,56.29639604999829,53604.46275336001 2022-10-30,22:51:27.000,303,11024058,12805,0,1667170286,13153.595377639991,56.31049431000429,53604.50467608001 2022-10-30,22:51:28.000,303,11024077,13165,0,1667170287,13153.52127823,56.38098560999788,53604.46974048 2022-10-30,22:51:29.000,303,11024025,12925,0,1667170288,13153.615586569991,56.36688734999916,53604.49768896 2022-10-30,22:51:30.000,303,11024059,12765,0,1667170289,13153.52127823,56.39508387000387,53604.48371472001 2022-10-30,22:51:31.000,303,11024073,13085,0,1667170290,13153.53475084999,56.40213300000323,53604.560573040006 2022-10-30,22:51:32.000,303,11024069,12845,0,1667170291,13153.487596679995,56.39508387000387,53604.5465988 2022-10-30,22:51:33.000,303,11024096,13085,0,1667170292,13153.52127823,56.388034740004514,53604.52563744 2022-10-30,22:51:34.000,303,11024069,12885,0,1667170293,13153.42023358,56.40213300000323,53604.48371472001 2022-10-30,22:51:35.000,303,11024047,13005,0,1667170294,13153.42023358,56.39508387000387,53604.490701840004 2022-10-30,22:51:36.000,303,11024075,12965,0,1667170295,13153.426969889995,56.39508387000387,53604.5465988 2022-10-30,22:51:37.000,303,11024080,13045,0,1667170296,13153.5010693,56.36688734999916,53604.55358592001 2022-10-30,22:51:38.000,303,11024074,13325,0,1667170297,13153.46065144,56.37393647999852,53604.52563744 2022-10-30,22:51:39.000,303,11024015,12925,0,1667170298,13153.467387749995,56.36688734999916,53604.51865032 2022-10-30,22:51:40.000,303,11024062,13125,0,1667170299,13153.41349726999,56.388034740004514,53604.55358592001 2022-10-30,22:51:41.000,303,11024078,12925,0,1667170300,13153.43370619999,56.40213300000323,53604.53262456001 2022-10-30,22:51:42.000,303,11024049,13205,0,1667170301,13153.44044251,56.36688734999916,53604.51865032 2022-10-30,22:51:43.000,303,11024082,12925,0,1667170302,13153.507805609996,56.37393647999852,53604.50467608001 2022-10-30,22:51:44.000,303,11024070,12845,0,1667170303,13153.45391512999,56.40213300000323,53604.4767276 2022-10-30,22:51:45.000,303,11024077,12965,0,1667170304,13153.5010693,56.34573996000108,53604.50467608001 2022-10-30,22:51:46.000,303,11024074,13005,0,1667170305,13153.52127823,56.31049431000429,53604.5465988 2022-10-30,22:51:47.000,303,11024063,13005,0,1667170306,13153.5010693,56.30344517999765,53604.56756016 2022-10-30,22:51:48.000,303,11024061,12965,0,1667170307,13153.54148716,56.31754344000365,53604.539611680004 2022-10-30,22:51:49.000,303,11024060,12845,0,1667170308,13153.53475084999,56.31049431000429,53604.42083064 2022-10-30,22:51:50.000,303,11024130,13285,0,1667170309,13153.5010693,56.282297789999575,53604.46974048 2022-10-30,22:51:51.000,303,11024094,13085,0,1667170310,13153.56169609,56.282297789999575,53604.52563744 2022-10-30,22:51:52.000,303,11024084,13285,0,1667170311,13153.53475084999,56.282297789999575,53604.53262456001 2022-10-30,22:51:53.000,303,11024073,13005,0,1667170312,13153.548223469996,56.289346919998934,53604.50467608001 2022-10-30,22:51:54.000,303,11024072,12605,0,1667170313,13153.51454191999,56.324592570003006,53604.49768896 2022-10-30,22:51:55.000,303,11024066,13365,0,1667170314,13153.629059189996,56.30344517999765,53604.57454728 2022-10-30,22:51:56.000,303,11024071,13125,0,1667170315,13153.58190502,56.31049431000429,53604.60249576001 2022-10-30,22:51:57.000,303,11024065,13165,0,1667170316,13153.568432399996,56.2611504000015,53604.56756016 2022-10-30,22:51:58.000,303,11024097,12845,0,1667170317,13153.548223469996,56.24705214000278,53604.50467608001 2022-10-30,22:51:59.000,303,11024060,13285,0,1667170318,13153.54148716,56.25410127000214,53604.57454728 2022-10-30,22:52:00.000,303,11024076,12965,0,1667170319,13153.60211395,56.2611504000015,53604.658392720004 2022-10-30,22:52:01.000,303,11024076,12885,0,1667170320,13153.689685979996,56.2259047500047,53604.6863412 2022-10-30,22:52:02.000,303,11024059,13005,0,1667170321,13153.689685979996,56.19770822999999,53604.609482880005 2022-10-30,22:52:03.000,303,11024069,12965,0,1667170322,13153.696422289991,56.13426605999848,53604.67236696001 2022-10-30,22:52:04.000,303,11024091,12845,0,1667170323,13153.656004429991,56.16951171000255,53604.66537984 2022-10-30,22:52:05.000,303,11024073,13125,0,1667170324,13153.669477049996,56.155413450003834,53604.63743136 2022-10-30,22:52:06.000,303,11024077,13125,0,1667170325,13153.689685979996,56.14131518999784,53604.65140560001 2022-10-30,22:52:07.000,303,11024067,12845,0,1667170326,13153.703158600001,56.06377476000489,53604.64441848 2022-10-30,22:52:08.000,303,11024054,12805,0,1667170327,13153.689685979996,56.091971280002326,53604.61647 2022-10-30,22:52:09.000,303,11024056,13245,0,1667170328,13153.723367530001,56.056725629998255,53604.658392720004 2022-10-30,22:52:10.000,303,11024076,12925,0,1667170329,13153.790730629997,56.02852911000082,53604.71428968 2022-10-30,22:52:11.000,303,11024105,12885,0,1667170330,13153.777258009992,55.99328346000402,53604.679354080006 2022-10-30,22:52:12.000,303,11024069,13005,0,1667170331,13153.777258009992,56.0144308500021,53604.72127680001 2022-10-30,22:52:13.000,303,11024046,12925,0,1667170332,13153.777258009992,56.042627369999536,53604.66537984 2022-10-30,22:52:14.000,303,11024050,13125,0,1667170333,13153.730103839996,56.056725629998255,53604.59550864 2022-10-30,22:52:15.000,303,11024079,12965,0,1667170334,13153.797466939992,56.091971280002326,53604.609482880005 2022-10-30,22:52:16.000,303,11024109,13085,0,1667170335,13153.824412180002,56.155413450003834,53604.728263920006 2022-10-30,22:52:17.000,303,11024053,12965,0,1667170336,13153.851357419997,56.162462580003194,53604.73525104 2022-10-30,22:52:18.000,303,11024075,12925,0,1667170337,13153.851357419997,56.19065910000063,53604.679354080006 2022-10-30,22:52:19.000,303,11024075,12965,0,1667170338,13153.831148489997,56.19065910000063,53604.66537984 2022-10-30,22:52:20.000,303,11024090,12925,0,1667170339,13153.817675869992,56.21885561999807,53604.70031544001 2022-10-30,22:52:21.000,303,11024066,12965,0,1667170340,13153.871566349997,56.24000301000342,53604.70031544001 2022-10-30,22:52:22.000,303,11024064,13205,0,1667170341,13153.777258009992,56.25410127000214,53604.71428968 2022-10-30,22:52:23.000,303,11024072,12965,0,1667170342,13153.844621110002,56.25410127000214,53604.728263920006 2022-10-30,22:52:24.000,303,11024052,12725,0,1667170343,13153.763785390001,56.2611504000015,53604.707302560004 2022-10-30,22:52:25.000,303,11024079,13245,0,1667170344,13153.817675869992,56.21180648999871,53604.707302560004 2022-10-30,22:52:26.000,303,11024079,13045,0,1667170345,13153.851357419997,56.24000301000342,53604.74922528001 2022-10-30,22:52:27.000,303,11024093,13045,0,1667170346,13153.878302659992,56.24705214000278,53604.74922528001 2022-10-30,22:52:28.000,303,11024086,13045,0,1667170347,13153.817675869992,56.24000301000342,53604.76319952 2022-10-30,22:52:29.000,303,11024039,13085,0,1667170348,13153.736840149992,56.20475735999935,53604.74223816 2022-10-30,22:52:30.000,303,11024077,13085,0,1667170349,13153.730103839996,56.155413450003834,53604.728263920006 2022-10-30,22:52:31.000,303,11024057,13085,0,1667170350,13153.709894909996,56.091971280002326,53604.707302560004 2022-10-30,22:52:32.000,303,11024043,12725,0,1667170351,13153.723367530001,56.049676499998895,53604.77018664001 2022-10-30,22:52:33.000,303,11024039,13005,0,1667170352,13153.878302659992,56.00033259000338,53604.84005784001 2022-10-30,22:52:34.000,303,11024051,12805,0,1667170353,13153.790730629997,55.99328346000402,53604.79813512001 2022-10-30,22:52:35.000,303,11024037,13205,0,1667170354,13153.797466939992,56.0144308500021,53604.791148 2022-10-30,22:52:36.000,303,11024043,13125,0,1667170355,13153.844621110002,56.02147998000146,53604.79813512001 2022-10-30,22:52:37.000,303,11024060,12725,0,1667170356,13153.831148489997,56.00738172000274,53604.79813512001 2022-10-30,22:52:38.000,303,11024071,13165,0,1667170357,13153.831148489997,55.99328346000402,53604.791148 2022-10-30,22:52:39.000,303,11024068,13005,0,1667170358,13153.797466939992,56.0144308500021,53604.81210936 2022-10-30,22:52:40.000,303,11024047,13285,0,1667170359,13153.810939559997,56.06377476000489,53604.7562124 2022-10-30,22:52:41.000,303,11024091,13165,0,1667170360,13153.885038970002,56.02852911000082,53604.81210936 2022-10-30,22:52:42.000,303,11024067,12885,0,1667170361,13153.878302659992,56.02147998000146,53604.81909648001 2022-10-30,22:52:43.000,303,11024078,12965,0,1667170362,13153.925456830002,56.02147998000146,53604.8610192 2022-10-30,22:52:44.000,303,11024081,13005,0,1667170363,13153.824412180002,56.03557824000018,53604.777173760005 2022-10-30,22:52:45.000,303,11024088,13125,0,1667170364,13153.878302659992,56.0144308500021,53604.78416088 2022-10-30,22:52:46.000,303,11024040,13045,0,1667170365,13153.871566349997,56.0144308500021,53604.84005784001 2022-10-30,22:52:47.000,303,11024045,13285,0,1667170366,13153.844621110002,56.02852911000082,53604.81909648001 2022-10-30,22:52:48.000,303,11024035,12845,0,1667170367,13153.763785390001,56.0144308500021,53604.81210936 2022-10-30,22:52:49.000,303,11024041,12925,0,1667170368,13153.783994320002,56.02147998000146,53604.83307072 2022-10-30,22:52:50.000,303,11024019,12925,0,1667170369,13153.837884799992,56.00033259000338,53604.85403208 2022-10-30,22:52:51.000,303,11024072,12965,0,1667170370,13153.871566349997,56.03557824000018,53604.84005784001 2022-10-30,22:52:52.000,303,11024040,12885,0,1667170371,13153.824412180002,56.00738172000274,53604.826083600004 2022-10-30,22:52:53.000,303,11024032,12885,0,1667170372,13153.817675869992,56.049676499998895,53604.85403208 2022-10-30,22:52:54.000,303,11024088,12845,0,1667170373,13153.777258009992,56.02147998000146,53604.81909648001 2022-10-30,22:52:55.000,303,11024074,12925,0,1667170374,13153.810939559997,55.99328346000402,53604.826083600004 2022-10-30,22:52:56.000,303,11024036,13285,0,1667170375,13153.817675869992,55.98623433000466,53604.81909648001 2022-10-30,22:52:57.000,303,11024066,13005,0,1667170376,13153.851357419997,55.97213606999867,53604.83307072 2022-10-30,22:52:58.000,303,11024067,13245,0,1667170377,13153.831148489997,55.97918519999803,53604.71428968 2022-10-30,22:52:59.000,303,11024054,12965,0,1667170378,13153.885038970002,55.95803780999995,53604.73525104 2022-10-30,22:53:00.000,303,11024114,13085,0,1667170379,13153.891775279997,55.94393955000123,53604.6863412 2022-10-30,22:53:01.000,303,11024045,12885,0,1667170380,13153.844621110002,55.9016447699978,53604.74223816 2022-10-30,22:53:02.000,303,11024062,13125,0,1667170381,13153.831148489997,55.89459563999844,53604.81909648001 2022-10-30,22:53:03.000,303,11024033,13005,0,1667170382,13153.911984209997,55.85934999000165,53604.78416088 2022-10-30,22:53:04.000,303,11024046,13125,0,1667170383,13153.871566349997,55.83820260000357,53604.70031544001 2022-10-30,22:53:05.000,303,11024076,12885,0,1667170384,13153.878302659992,55.817055209998216,53604.777173760005 2022-10-30,22:53:06.000,303,11024058,13205,0,1667170385,13153.959138379993,55.82410434000485,53604.76319952 2022-10-30,22:53:07.000,303,11024049,13005,0,1667170386,13154.006292550002,55.817055209998216,53604.81210936 2022-10-30,22:53:08.000,303,11024084,12965,0,1667170387,13153.992819929997,55.83820260000357,53604.81210936 2022-10-30,22:53:09.000,303,11024036,12925,0,1667170388,13153.972610999997,55.817055209998216,53604.74922528001 2022-10-30,22:53:10.000,303,11024030,12965,0,1667170389,13154.019765169993,55.82410434000485,53604.791148 2022-10-30,22:53:11.000,303,11024036,13085,0,1667170390,13154.060183029993,55.77476043000206,53604.85403208 2022-10-30,22:53:12.000,303,11024015,13005,0,1667170391,13154.087128269988,55.76066217000334,53604.895954800006 2022-10-30,22:53:13.000,303,11024013,13045,0,1667170392,13154.154491369998,55.746563910004625,53604.88198056 2022-10-30,22:53:14.000,303,11024083,12925,0,1667170393,13154.127546129988,55.71131826000055,53604.8610192 2022-10-30,22:53:15.000,303,11024029,12965,0,1667170394,13154.134282439998,55.67607261000376,53604.874993440004 2022-10-30,22:53:16.000,303,11024105,13285,0,1667170395,13154.194909229998,55.66197434999776,53604.90992904 2022-10-30,22:53:17.000,303,11024071,12845,0,1667170396,13154.248799709989,55.58443392000481,53604.8610192 2022-10-30,22:53:18.000,303,11024050,12885,0,1667170397,13154.289217569989,55.58443392000481,53604.90992904 2022-10-30,22:53:19.000,303,11024062,13045,0,1667170398,13154.275744949999,55.54213914000138,53604.80512224 2022-10-30,22:53:20.000,303,11024077,13125,0,1667170399,13154.34984435999,55.47869696999987,53604.777173760005 2022-10-30,22:53:21.000,303,11024079,12965,0,1667170400,13154.363316979994,55.44345132000308,53604.88896768001 2022-10-30,22:53:22.000,303,11024061,13165,0,1667170401,13154.376789599999,55.39410741000029,53604.96582600001 2022-10-30,22:53:23.000,303,11024030,13085,0,1667170402,13154.45088900999,55.3095178500007,53604.97980024 2022-10-30,22:53:24.000,303,11024083,12845,0,1667170403,13154.37005328999,55.288370460002625,53604.92390328 2022-10-30,22:53:25.000,303,11024096,13005,0,1667170404,13154.43741639,55.246075679999194,53604.93787752001 2022-10-30,22:53:26.000,303,11024061,12925,0,1667170405,13154.49804318,55.2108300300024,53604.92390328 2022-10-30,22:53:27.000,303,11024065,12925,0,1667170406,13154.51825211,55.19673177000368,53604.88896768001 2022-10-30,22:53:28.000,303,11024035,12925,0,1667170407,13154.585615209995,55.21787916000176,53604.86800632001 2022-10-30,22:53:29.000,303,11024048,12885,0,1667170408,13154.63950569,55.22492829000112,53604.96582600001 2022-10-30,22:53:30.000,303,11024060,13245,0,1667170409,13154.74055034,55.182633509997686,53604.98678736001 2022-10-30,22:53:31.000,303,11024029,12845,0,1667170410,13154.76075927,55.17558437999833,53605.02172296 2022-10-30,22:53:32.000,303,11024106,13045,0,1667170411,13154.73381402999,55.182633509997686,53605.02871008 2022-10-30,22:53:33.000,303,11024055,13125,0,1667170412,13154.75402295999,55.22492829000112,53604.93787752001 2022-10-30,22:53:34.000,303,11024067,13085,0,1667170413,13154.834858679991,55.239026549999835,53605.02172296 2022-10-30,22:53:35.000,303,11024017,12805,0,1667170414,13154.855067609991,55.25312480999855,53605.02871008 2022-10-30,22:53:36.000,303,11024061,13125,0,1667170415,13154.868540229996,55.25312480999855,53605.12652976 2022-10-30,22:53:37.000,303,11024058,13125,0,1667170416,13154.902221780001,55.246075679999194,53605.13351688001 2022-10-30,22:53:38.000,303,11024075,13085,0,1667170417,13154.922430710001,55.25312480999855,53605.09858128 2022-10-30,22:53:39.000,303,11024113,12805,0,1667170418,13154.875276539991,55.295419590001984,53605.05665856001 2022-10-30,22:53:40.000,303,11024013,13005,0,1667170419,13154.908958089996,55.26722307000455,53605.18941384 2022-10-30,22:53:41.000,303,11024066,13165,0,1667170420,13154.976321189992,55.30246872000134,53605.19640096 2022-10-30,22:53:42.000,303,11024034,13125,0,1667170421,13154.935903329992,55.30246872000134,53605.21736232 2022-10-30,22:53:43.000,303,11024047,13125,0,1667170422,13154.983057500001,55.35181263000413,53605.161465360005 2022-10-30,22:53:44.000,303,11024085,12805,0,1667170423,13154.942639640001,55.38000915000157,53605.18941384 2022-10-30,22:53:45.000,303,11024070,13085,0,1667170424,13154.962848570001,55.39410741000029,53605.17543960001 2022-10-30,22:53:46.000,303,11024047,13085,0,1667170425,13154.908958089996,55.408205669999006,53605.19640096 2022-10-30,22:53:47.000,303,11024071,12925,0,1667170426,13154.996530119992,55.40115653999965,53605.280246400005 2022-10-30,22:53:48.000,303,11024108,13165,0,1667170427,13154.969584879997,55.38705828000093,53605.29422064 2022-10-30,22:53:49.000,303,11024047,12885,0,1667170428,13155.030211669997,55.42935306000436,53605.329156240005 2022-10-30,22:53:50.000,303,11024069,13205,0,1667170429,13155.050420599997,55.415254799998365,53605.39204032001 2022-10-30,22:53:51.000,303,11024056,12845,0,1667170430,13155.036947979992,55.47869696999987,53605.29422064 2022-10-30,22:53:52.000,303,11024091,13045,0,1667170431,13155.043684290002,55.49984435999795,53605.315182 2022-10-30,22:53:53.000,303,11024035,12845,0,1667170432,13155.097574769992,55.513942620003945,53605.39204032001 2022-10-30,22:53:54.000,303,11024092,13005,0,1667170433,13155.104311080002,55.58443392000481,53605.378066080004 2022-10-30,22:53:55.000,303,11024070,13125,0,1667170434,13155.070629529997,55.62672870000097,53605.29422064 2022-10-30,22:53:56.000,303,11024086,12845,0,1667170435,13155.084102150002,55.60558131000289,53605.41998880001 2022-10-30,22:53:57.000,303,11024090,13245,0,1667170436,13155.137992629992,55.61967957000161,53605.3850532 2022-10-30,22:53:58.000,303,11024051,13365,0,1667170437,13155.144728940002,55.654925219998404,53605.36409184 2022-10-30,22:53:59.000,303,11024098,13045,0,1667170438,13155.090838459997,55.6690234800044,53605.329156240005 2022-10-30,22:54:00.000,303,11024058,12925,0,1667170439,13155.117783699992,55.67607261000376,53605.329156240005 2022-10-30,22:54:01.000,303,11024049,13125,0,1667170440,13155.265982520003,55.66197434999776,53605.46191152 2022-10-30,22:54:02.000,303,11024056,12805,0,1667170441,13155.239037279993,55.647876089999045,53605.4549244 2022-10-30,22:54:03.000,303,11024045,12965,0,1667170442,13155.286191449988,55.683121740003116,53605.42697592 2022-10-30,22:54:04.000,303,11024100,12765,0,1667170443,13155.171674179997,55.640826959999686,53605.36409184 2022-10-30,22:54:05.000,303,11024055,13045,0,1667170444,13155.198619419993,55.66197434999776,53605.350117600006 2022-10-30,22:54:06.000,303,11024028,13085,0,1667170445,13155.212092039998,55.647876089999045,53605.40601456 2022-10-30,22:54:07.000,303,11024090,13205,0,1667170446,13155.292927759998,55.62672870000097,53605.42697592 2022-10-30,22:54:08.000,303,11024014,13085,0,1667170447,13155.259246209993,55.640826959999686,53605.378066080004 2022-10-30,22:54:09.000,303,11024052,13285,0,1667170448,13155.326609309988,55.58443392000481,53605.3850532 2022-10-30,22:54:10.000,303,11024042,12885,0,1667170449,13155.414181339998,55.57033565999882,53605.47588576 2022-10-30,22:54:11.000,303,11024031,12965,0,1667170450,13155.420917649993,55.59148305000417,53605.447937280005 2022-10-30,22:54:12.000,303,11024077,12965,0,1667170451,13155.393972409998,55.53509001000202,53605.51082136001 2022-10-30,22:54:13.000,303,11024060,13085,0,1667170452,13155.393972409998,55.520991750003304,53605.55274408 2022-10-30,22:54:14.000,303,11024037,12965,0,1667170453,13155.400708719993,55.49984435999795,53605.496847120005 2022-10-30,22:54:15.000,303,11024073,13085,0,1667170454,13155.387236099989,55.520991750003304,53605.496847120005 2022-10-30,22:54:16.000,303,11024067,13245,0,1667170455,13155.420917649993,55.49984435999795,53605.57370544 2022-10-30,22:54:17.000,303,11024064,13245,0,1667170456,13155.393972409998,55.49279522999859,53605.57370544 2022-10-30,22:54:18.000,303,11024060,13125,0,1667170457,13155.346818239988,55.513942620003945,53605.58767968001 2022-10-30,22:54:19.000,303,11024043,13245,0,1667170458,13155.346818239988,55.506893490004586,53605.60165392 2022-10-30,22:54:20.000,303,11024060,13085,0,1667170459,13155.360290859993,55.48574609999923,53605.62261528 2022-10-30,22:54:21.000,303,11024067,12845,0,1667170460,13155.360290859993,55.49984435999795,53605.62261528 2022-10-30,22:54:22.000,303,11024086,12925,0,1667170461,13155.279455139993,55.49279522999859,53605.615628160005 2022-10-30,22:54:23.000,303,11024086,13285,0,1667170462,13155.333345619998,55.48574609999923,53605.67152512 2022-10-30,22:54:24.000,303,11024069,13005,0,1667170463,13155.232300969998,55.49984435999795,53605.60864104001 2022-10-30,22:54:25.000,303,11024058,13005,0,1667170464,13155.205355730002,55.48574609999923,53605.60165392 2022-10-30,22:54:26.000,303,11024082,12805,0,1667170465,13155.292927759998,55.47869696999987,53605.664538000005 2022-10-30,22:54:27.000,303,11024089,13245,0,1667170466,13155.279455139993,55.520991750003304,53605.72043496 2022-10-30,22:54:28.000,303,11024108,12965,0,1667170467,13155.326609309988,55.506893490004586,53605.6994736 2022-10-30,22:54:29.000,303,11024078,13045,0,1667170468,13155.137992629992,55.520991750003304,53605.60165392 2022-10-30,22:54:30.000,303,11024072,13005,0,1667170469,13155.164937870002,55.49984435999795,53605.64357664 2022-10-30,22:54:31.000,303,11024042,12805,0,1667170470,13155.205355730002,55.49279522999859,53605.664538000005 2022-10-30,22:54:32.000,303,11024032,13165,0,1667170471,13155.232300969998,55.48574609999923,53605.69248648 2022-10-30,22:54:33.000,303,11024046,12685,0,1667170472,13155.265982520003,55.513942620003945,53605.80428040001 2022-10-30,22:54:34.000,303,11024062,12765,0,1667170473,13155.151465249997,55.506893490004586,53605.69248648 2022-10-30,22:54:35.000,303,11024127,12925,0,1667170474,13155.205355730002,55.54918827000074,53605.69248648 2022-10-30,22:54:36.000,303,11024062,13085,0,1667170475,13155.279455139993,55.52804088000266,53605.75537056001 2022-10-30,22:54:37.000,303,11024079,12925,0,1667170476,13155.286191449988,55.5562374000001,53605.74838344 2022-10-30,22:54:38.000,303,11024041,12805,0,1667170477,13155.272718829998,55.54213914000138,53605.783319040005 2022-10-30,22:54:39.000,303,11024030,13205,0,1667170478,13155.218828349993,55.5562374000001,53605.734409200006 2022-10-30,22:54:40.000,303,11024104,13125,0,1667170479,13155.191883109997,55.58443392000481,53605.77633192001 2022-10-30,22:54:41.000,303,11024056,13045,0,1667170480,13155.279455139993,55.57033565999882,53605.80428040001 2022-10-30,22:54:42.000,303,11024060,12805,0,1667170481,13155.259246209993,55.54918827000074,53605.783319040005 2022-10-30,22:54:43.000,303,11024070,12925,0,1667170482,13155.306400379988,55.56328652999946,53605.77633192001 2022-10-30,22:54:44.000,303,11024093,13045,0,1667170483,13155.232300969998,55.506893490004586,53605.72043496 2022-10-30,22:54:45.000,303,11024069,12885,0,1667170484,13155.286191449988,55.53509001000202,53605.734409200006 2022-10-30,22:54:46.000,303,11024028,12845,0,1667170485,13155.333345619998,55.43640219000372,53605.783319040005 2022-10-30,22:54:47.000,303,11024053,13005,0,1667170486,13155.373763479998,55.408205669999006,53605.713447840004 2022-10-30,22:54:48.000,303,11024089,12925,0,1667170487,13155.326609309988,55.39410741000029,53605.77633192001 2022-10-30,22:54:49.000,303,11024084,12965,0,1667170488,13155.407445029989,55.40115653999965,53605.783319040005 2022-10-30,22:54:50.000,303,11024040,13125,0,1667170489,13155.434390269998,55.37296002000221,53605.84620312001 2022-10-30,22:54:51.000,303,11024063,13085,0,1667170490,13155.495017059999,55.44345132000308,53605.81126752 2022-10-30,22:54:52.000,303,11024085,13165,0,1667170491,13155.468071819989,55.45050045000244,53605.82524176001 2022-10-30,22:54:53.000,303,11024034,12765,0,1667170492,13155.468071819989,55.52804088000266,53605.81825464 2022-10-30,22:54:54.000,303,11024079,13005,0,1667170493,13155.387236099989,55.5562374000001,53605.81825464 2022-10-30,22:54:55.000,303,11024044,12845,0,1667170494,13155.407445029989,55.57033565999882,53605.86716448 2022-10-30,22:54:56.000,303,11024041,13005,0,1667170495,13155.414181339998,55.654925219998404,53605.82524176001 2022-10-30,22:54:57.000,303,11024029,12805,0,1667170496,13155.555643849999,55.73246564999863,53605.80428040001 2022-10-30,22:54:58.000,303,11024035,13005,0,1667170497,13155.461335509994,55.77476043000206,53605.783319040005 2022-10-30,22:54:59.000,303,11024072,13125,0,1667170498,13155.495017059999,55.79590782000014,53605.84620312001 2022-10-30,22:55:00.000,303,11024077,12925,0,1667170499,13155.508489679989,55.82410434000485,53605.89511296001 2022-10-30,22:55:01.000,303,11024033,12845,0,1667170500,13155.542171229994,55.83115347000421,53605.84620312001 2022-10-30,22:55:02.000,303,11024071,13045,0,1667170501,13155.562380159994,55.85934999000165,53605.82524176001 2022-10-30,22:55:03.000,303,11024029,13205,0,1667170502,13155.542171229994,55.85934999000165,53605.82524176001 2022-10-30,22:55:04.000,303,11024083,12965,0,1667170503,13155.515225989999,55.866399120001006,53605.81126752 2022-10-30,22:55:05.000,303,11024070,12885,0,1667170504,13155.54890753999,55.866399120001006,53605.88812584 2022-10-30,22:55:06.000,303,11024069,12725,0,1667170505,13155.602798019994,55.83820260000357,53605.89511296001 2022-10-30,22:55:07.000,303,11024118,13005,0,1667170506,13155.64995218999,55.866399120001006,53605.93004856 2022-10-30,22:55:08.000,303,11024065,12925,0,1667170507,13155.6566885,55.85230086000229,53605.881138720004 2022-10-30,22:55:09.000,303,11024079,12925,0,1667170508,13155.60953432999,55.85230086000229,53605.86017736 2022-10-30,22:55:10.000,303,11024079,13125,0,1667170509,13155.623006949994,55.82410434000485,53605.91607432 2022-10-30,22:55:11.000,303,11024087,13045,0,1667170510,13155.64995218999,55.85230086000229,53605.97197128001 2022-10-30,22:55:12.000,303,11024045,13245,0,1667170511,13155.67016111999,55.89459563999844,53605.99293264001 2022-10-30,22:55:13.000,303,11024051,12925,0,1667170512,13155.703842669995,55.89459563999844,53606.00690688 2022-10-30,22:55:14.000,303,11024051,13365,0,1667170513,13155.73078790999,55.915743030003796,53606.00690688 2022-10-30,22:55:15.000,303,11024056,13085,0,1667170514,13155.69037004999,55.94393955000123,53605.93004856 2022-10-30,22:55:16.000,303,11024071,13325,0,1667170515,13155.683633739995,55.95098868000059,53605.96498416 2022-10-30,22:55:17.000,303,11024022,13085,0,1667170516,13155.683633739995,55.96508693999931,53605.94402280001 2022-10-30,22:55:18.000,303,11024073,12925,0,1667170517,13155.71057897999,55.99328346000402,53605.97197128001 2022-10-30,22:55:19.000,303,11024074,12885,0,1667170518,13155.683633739995,56.02147998000146,53605.94402280001 2022-10-30,22:55:20.000,303,11024051,12925,0,1667170519,13155.6566885,55.99328346000402,53605.93703568 2022-10-30,22:55:21.000,303,11024051,13005,0,1667170520,13155.67689743,56.02147998000146,53606.069790960006 2022-10-30,22:55:22.000,303,11024051,13085,0,1667170521,13155.69037004999,56.00033259000338,53606.03485536 2022-10-30,22:55:23.000,303,11024087,13205,0,1667170522,13155.663424809994,56.12721692999912,53605.94402280001 2022-10-30,22:55:24.000,303,11024062,13085,0,1667170523,13155.596061709999,56.13426605999848,53605.95799704 2022-10-30,22:55:25.000,303,11024100,12885,0,1667170524,13155.542171229994,56.18360997000127,53605.9789584 2022-10-30,22:55:26.000,303,11024047,13125,0,1667170525,13155.575852779999,56.21885561999807,53606.02786824 2022-10-30,22:55:27.000,303,11024049,13085,0,1667170526,13155.528698609989,56.282297789999575,53605.9789584 2022-10-30,22:55:28.000,303,11024057,12925,0,1667170527,13155.468071819989,56.31754344000365,53606.00690688 2022-10-30,22:55:29.000,303,11024114,13285,0,1667170528,13155.420917649993,56.338690830001724,53606.03485536 2022-10-30,22:55:30.000,303,11024078,12885,0,1667170529,13155.441126579994,56.3598382199998,53606.118700800005 2022-10-30,22:55:31.000,303,11024067,13085,0,1667170530,13155.468071819989,56.388034740004514,53606.118700800005 2022-10-30,22:55:32.000,303,11024055,13085,0,1667170531,13155.387236099989,56.39508387000387,53606.11171368001 2022-10-30,22:55:33.000,303,11024053,12965,0,1667170532,13155.272718829998,56.4726243000041,53605.96498416 2022-10-30,22:55:34.000,303,11024041,12925,0,1667170533,13155.245773590002,56.458526039998105,53606.02088112001 2022-10-30,22:55:35.000,303,11024086,13045,0,1667170534,13155.185146800002,56.47967343000346,53605.98594552 2022-10-30,22:55:36.000,303,11024062,12765,0,1667170535,13155.198619419993,56.52196820999961,53606.01389400001 2022-10-30,22:55:37.000,303,11024095,12725,0,1667170536,13155.286191449988,56.514919080000254,53606.09773944 2022-10-30,22:55:38.000,303,11024053,12885,0,1667170537,13155.292927759998,56.52196820999961,53606.09773944 2022-10-30,22:55:39.000,303,11024069,13125,0,1667170538,13155.313136689998,56.58541038000112,53606.01389400001 2022-10-30,22:55:40.000,303,11024093,12925,0,1667170539,13155.279455139993,56.557213860003685,53606.069790960006 2022-10-30,22:55:41.000,303,11024072,12925,0,1667170540,13155.178410489993,56.557213860003685,53606.02786824 2022-10-30,22:55:42.000,303,11024058,12965,0,1667170541,13155.205355730002,56.557213860003685,53606.10472656 2022-10-30,22:55:43.000,303,11024076,12965,0,1667170542,13155.205355730002,56.59245951000048,53606.13966216001 2022-10-30,22:55:44.000,303,11024084,12925,0,1667170543,13155.171674179997,56.59950863999984,53606.02088112001 2022-10-30,22:55:45.000,303,11024066,13125,0,1667170544,13155.164937870002,56.61360689999856,53606.09773944 2022-10-30,22:55:46.000,303,11024066,12885,0,1667170545,13155.185146800002,56.57836125000176,53606.13966216001 2022-10-30,22:55:47.000,303,11024071,13005,0,1667170546,13155.198619419993,56.63475429000391,53606.14664928 2022-10-30,22:55:48.000,303,11024060,13325,0,1667170547,13155.232300969998,56.63475429000391,53606.10472656 2022-10-30,22:55:49.000,303,11024039,12765,0,1667170548,13155.124520010002,56.677049070000066,53605.99293264001 2022-10-30,22:55:50.000,303,11024079,12765,0,1667170549,13155.151465249997,56.66999994000071,53606.01389400001 2022-10-30,22:55:51.000,303,11024071,12925,0,1667170550,13155.185146800002,56.71229472000414,53606.048829600004 2022-10-30,22:55:52.000,303,11024050,13125,0,1667170551,13155.185146800002,56.747540370000934,53606.10472656 2022-10-30,22:55:53.000,303,11024045,12965,0,1667170552,13155.191883109997,56.76868775999901,53606.09075232001 2022-10-30,22:55:54.000,303,11024081,13005,0,1667170553,13155.084102150002,56.71229472000414,53606.09773944 2022-10-30,22:55:55.000,303,11024092,12925,0,1667170554,13155.097574769992,56.747540370000934,53606.069790960006 2022-10-30,22:55:56.000,303,11024088,13125,0,1667170555,13155.050420599997,56.726392980002856,53606.048829600004 2022-10-30,22:55:57.000,303,11024038,13045,0,1667170556,13155.090838459997,56.8180316700018,53606.07677808 2022-10-30,22:55:58.000,303,11024072,13005,0,1667170557,13155.104311080002,56.796884280003724,53606.11171368001 2022-10-30,22:55:59.000,303,11024034,12885,0,1667170558,13155.117783699992,56.83212993000052,53606.05581672 2022-10-30,22:56:00.000,303,11024004,12925,0,1667170559,13155.030211669997,56.789835150004365,53606.03485536 2022-10-30,22:56:01.000,303,11024071,12965,0,1667170560,13154.962848570001,56.87442471000395,53605.96498416 2022-10-30,22:56:02.000,303,11024093,13125,0,1667170561,13155.030211669997,56.83917905999988,53606.0837652 2022-10-30,22:56:03.000,303,11024063,13005,0,1667170562,13155.036947979992,56.860326449997956,53606.04184248001 2022-10-30,22:56:04.000,303,11024067,13125,0,1667170563,13155.043684290002,56.8532773199986,53606.01389400001 2022-10-30,22:56:05.000,303,11024090,13045,0,1667170564,13155.016739049992,56.83917905999988,53605.95799704 2022-10-30,22:56:06.000,303,11024085,13005,0,1667170565,13154.989793809997,56.82508080000116,53605.99293264001 2022-10-30,22:56:07.000,303,11024050,12685,0,1667170566,13155.016739049992,56.80393341000308,53606.05581672 2022-10-30,22:56:08.000,303,11024102,13205,0,1667170567,13154.996530119992,56.740491240001575,53606.01389400001 2022-10-30,22:56:09.000,303,11024053,13005,0,1667170568,13155.003266430002,56.70524559000478,53606.03485536 2022-10-30,22:56:10.000,303,11024055,12805,0,1667170569,13155.043684290002,56.733442110002215,53606.048829600004 2022-10-30,22:56:11.000,303,11024061,12925,0,1667170570,13155.111047389997,56.71229472000414,53606.04184248001 2022-10-30,22:56:12.000,303,11024045,12925,0,1667170571,13155.070629529997,56.7193438500035,53606.069790960006 2022-10-30,22:56:13.000,303,11024101,13125,0,1667170572,13155.057156909992,56.76868775999901,53605.98594552 2022-10-30,22:56:14.000,303,11024069,12685,0,1667170573,13155.036947979992,56.740491240001575,53605.99293264001 2022-10-30,22:56:15.000,303,11024054,12965,0,1667170574,13155.137992629992,56.698196459998144,53606.0837652 2022-10-30,22:56:16.000,303,11024058,12925,0,1667170575,13155.144728940002,56.747540370000934,53606.06280384001 2022-10-30,22:56:17.000,303,11024062,13045,0,1667170576,13155.137992629992,56.733442110002215,53606.00690688 2022-10-30,22:56:18.000,303,11024084,13125,0,1667170577,13155.151465249997,56.76163862999965,53606.048829600004 2022-10-30,22:56:19.000,303,11024033,13165,0,1667170578,13155.239037279993,56.76868775999901,53606.02786824 2022-10-30,22:56:20.000,303,11024042,12965,0,1667170579,13155.225564660002,56.789835150004365,53606.03485536 2022-10-30,22:56:21.000,303,11024036,13125,0,1667170580,13155.279455139993,56.747540370000934,53606.05581672 2022-10-30,22:56:22.000,303,11024056,12885,0,1667170581,13155.245773590002,56.76163862999965,53606.06280384001 2022-10-30,22:56:23.000,303,11024070,12965,0,1667170582,13155.286191449988,56.747540370000934,53606.0837652 2022-10-30,22:56:24.000,303,11024040,12685,0,1667170583,13155.265982520003,56.76868775999901,53606.069790960006 2022-10-30,22:56:25.000,303,11024062,12925,0,1667170584,13155.313136689998,56.78278601999773,53606.069790960006 2022-10-30,22:56:26.000,303,11024049,12885,0,1667170585,13155.319872999993,56.80393341000308,53606.0837652 2022-10-30,22:56:27.000,303,11024093,12885,0,1667170586,13155.367027169988,56.789835150004365,53606.20254624 2022-10-30,22:56:28.000,303,11024090,13165,0,1667170587,13155.400708719993,56.81098254000244,53606.167610640005 2022-10-30,22:56:29.000,303,11024085,12965,0,1667170588,13155.427653959989,56.78278601999773,53606.13966216001 2022-10-30,22:56:30.000,303,11024027,13125,0,1667170589,13155.360290859993,56.789835150004365,53606.10472656 2022-10-30,22:56:31.000,303,11024073,13085,0,1667170590,13155.441126579994,56.733442110002215,53606.12568792 2022-10-30,22:56:32.000,303,11024020,13005,0,1667170591,13155.495017059999,56.76868775999901,53606.17459776 2022-10-30,22:56:33.000,303,11024048,13125,0,1667170592,13155.575852779999,56.726392980002856,53606.2235076 2022-10-30,22:56:34.000,303,11024091,13165,0,1667170593,13155.555643849999,56.71229472000414,53606.25145608 2022-10-30,22:56:35.000,303,11024044,12765,0,1667170594,13155.61627064,56.740491240001575,53606.13966216001 2022-10-30,22:56:36.000,303,11024045,13125,0,1667170595,13155.67689743,56.747540370000934,53606.18158488001 2022-10-30,22:56:37.000,303,11024067,13085,0,1667170596,13155.67016111999,56.75458950000029,53606.16062352001 2022-10-30,22:56:38.000,303,11024051,13165,0,1667170597,13155.744260529995,56.733442110002215,53606.25844320001 2022-10-30,22:56:39.000,303,11024054,12925,0,1667170598,13155.81835994,56.726392980002856,53606.167610640005 2022-10-30,22:56:40.000,303,11024065,13005,0,1667170599,13155.83183255999,56.70524559000478,53606.237481840006 2022-10-30,22:56:41.000,303,11024041,13125,0,1667170600,13155.89245934999,56.684098199999426,53606.31434016 2022-10-30,22:56:42.000,303,11024065,12885,0,1667170601,13155.966558759996,56.698196459998144,53606.27940456001 2022-10-30,22:56:43.000,303,11024071,13245,0,1667170602,13156.054130789991,56.64180342000327,53606.27940456001 2022-10-30,22:56:44.000,303,11024105,12965,0,1667170603,13155.93287720999,56.64180342000327,53606.34228864 2022-10-30,22:56:45.000,303,11024034,13045,0,1667170604,13156.00024031,56.61360689999856,53606.31434016 2022-10-30,22:56:46.000,303,11024060,13125,0,1667170605,13155.98003138,56.6065577699992,53606.4331212 2022-10-30,22:56:47.000,303,11024045,12725,0,1667170606,13156.094548649991,56.59950863999984,53606.405172720006 2022-10-30,22:56:48.000,303,11024069,13165,0,1667170607,13156.067603409996,56.63475429000391,53606.34228864 2022-10-30,22:56:49.000,303,11024094,13165,0,1667170608,13156.121493890001,56.61360689999856,53606.4331212 2022-10-30,22:56:50.000,303,11024079,13005,0,1667170609,13156.141702820001,56.6065577699992,53606.39119848 2022-10-30,22:56:51.000,303,11024081,12885,0,1667170610,13156.087812339996,56.5713121200024,53606.51696664001 2022-10-30,22:56:52.000,303,11024116,12885,0,1667170611,13156.101284960001,56.62065602999792,53606.48203104 2022-10-30,22:56:53.000,303,11024056,13045,0,1667170612,13156.134966509992,56.6065577699992,53606.46106968 2022-10-30,22:56:54.000,303,11024083,13125,0,1667170613,13156.067603409996,56.5713121200024,53606.44010832 2022-10-30,22:56:55.000,303,11024102,12845,0,1667170614,13156.141702820001,56.557213860003685,53606.37023712 2022-10-30,22:56:56.000,303,11024069,13245,0,1667170615,13156.134966509992,56.54311559999769,53606.50997952 2022-10-30,22:56:57.000,303,11024081,12925,0,1667170616,13156.175384369992,56.557213860003685,53606.55888936 2022-10-30,22:56:58.000,303,11024057,13285,0,1667170617,13156.134966509992,56.54311559999769,53606.63574768 2022-10-30,22:56:59.000,303,11024077,12845,0,1667170618,13156.195593299992,56.47967343000346,53606.54491512001 2022-10-30,22:57:00.000,303,11024102,13125,0,1667170619,13156.202329610001,56.46557517000474,53606.572863600006 2022-10-30,22:57:01.000,303,11024044,13045,0,1667170620,13156.161911750001,56.43737865000003,53606.60081208 2022-10-30,22:57:02.000,303,11024057,13005,0,1667170621,13156.161911750001,56.40213300000323,53606.69863176 2022-10-30,22:57:03.000,303,11024073,13205,0,1667170622,13156.222538540002,56.3598382199998,53606.64273480001 2022-10-30,22:57:04.000,303,11024064,13085,0,1667170623,13156.182120680001,56.36688734999916,53606.65670904 2022-10-30,22:57:05.000,303,11024075,12765,0,1667170624,13156.168648059996,56.3598382199998,53606.69863176 2022-10-30,22:57:06.000,303,11024063,13045,0,1667170625,13156.215802229992,56.30344517999765,53606.73356736001 2022-10-30,22:57:07.000,303,11024054,13125,0,1667170626,13156.236011159992,56.282297789999575,53606.75452872 2022-10-30,22:57:08.000,303,11024061,13005,0,1667170627,13156.229274849997,56.26819953000086,53606.75452872 2022-10-30,22:57:09.000,303,11024064,12765,0,1667170628,13156.175384369992,56.29639604999829,53606.70561888 2022-10-30,22:57:10.000,303,11024061,13045,0,1667170629,13156.175384369992,56.24000301000342,53606.719593120004 2022-10-30,22:57:11.000,303,11024065,12965,0,1667170630,13156.182120680001,56.24000301000342,53606.81042568001 2022-10-30,22:57:12.000,303,11024078,12885,0,1667170631,13156.141702820001,56.282297789999575,53606.81042568001 2022-10-30,22:57:13.000,303,11024090,12965,0,1667170632,13156.161911750001,56.21180648999871,53606.85933552001 2022-10-30,22:57:14.000,303,11024054,12845,0,1667170633,13156.108021269996,56.2611504000015,53606.84536128 2022-10-30,22:57:15.000,303,11024069,12925,0,1667170634,13156.04065817,56.2611504000015,53606.81042568001 2022-10-30,22:57:16.000,303,11024082,13005,0,1667170635,13156.047394479996,56.24000301000342,53606.81042568001 2022-10-30,22:57:17.000,303,11024067,13125,0,1667170636,13156.04065817,56.24000301000342,53606.789464320005 2022-10-30,22:57:18.000,303,11024011,12965,0,1667170637,13156.02044924,56.21180648999871,53606.838374160005 2022-10-30,22:57:19.000,303,11024054,13085,0,1667170638,13155.905931969995,56.19770822999999,53606.70561888 2022-10-30,22:57:20.000,303,11024065,13045,0,1667170639,13155.885723039995,56.16951171000255,53606.8174128 2022-10-30,22:57:21.000,303,11024072,12765,0,1667170640,13155.865514109995,56.08492215000297,53606.887284000004 2022-10-30,22:57:22.000,303,11024116,13285,0,1667170641,13155.784678389995,56.08492215000297,53606.908245360006 2022-10-30,22:57:23.000,303,11024065,12925,0,1667170642,13155.79815101,56.08492215000297,53606.88029688001 2022-10-30,22:57:24.000,303,11024072,13045,0,1667170643,13155.71731529,56.03557824000018,53606.8174128 2022-10-30,22:57:25.000,303,11024083,13285,0,1667170644,13155.703842669995,56.03557824000018,53606.838374160005 2022-10-30,22:57:26.000,303,11024047,12805,0,1667170645,13155.73078790999,56.03557824000018,53606.838374160005 2022-10-30,22:57:27.000,303,11024017,13205,0,1667170646,13155.75773315,56.02852911000082,53606.719593120004 2022-10-30,22:57:28.000,303,11024063,12965,0,1667170647,13155.643215879994,56.049676499998895,53606.76850296 2022-10-30,22:57:29.000,303,11024101,13045,0,1667170648,13155.582589089994,56.0144308500021,53606.838374160005 2022-10-30,22:57:30.000,303,11024074,12925,0,1667170649,13155.56911646999,56.02147998000146,53606.89427112 2022-10-30,22:57:31.000,303,11024057,13005,0,1667170650,13155.54890753999,56.056725629998255,53606.91523248 2022-10-30,22:57:32.000,303,11024049,13005,0,1667170651,13155.515225989999,56.03557824000018,53606.86632264 2022-10-30,22:57:33.000,303,11024065,12925,0,1667170652,13155.407445029989,56.042627369999536,53606.79645144 2022-10-30,22:57:34.000,303,11024043,13005,0,1667170653,13155.333345619998,56.07787302000361,53606.77549008 2022-10-30,22:57:35.000,303,11024090,12765,0,1667170654,13155.265982520003,56.091971280002326,53606.79645144 2022-10-30,22:57:36.000,303,11024090,12925,0,1667170655,13155.232300969998,56.091971280002326,53606.85933552001 2022-10-30,22:57:37.000,303,11024069,12765,0,1667170656,13155.239037279993,56.099020410001685,53606.87330976 2022-10-30,22:57:38.000,303,11024058,13125,0,1667170657,13155.090838459997,56.106069540001045,53606.72658024 2022-10-30,22:57:39.000,303,11024071,12925,0,1667170658,13155.117783699992,56.148364320004475,53606.70561888 2022-10-30,22:57:40.000,303,11024026,13085,0,1667170659,13155.164937870002,56.162462580003194,53606.76850296 2022-10-30,22:57:41.000,303,11024053,12885,0,1667170660,13155.124520010002,56.18360997000127,53606.65670904 2022-10-30,22:57:42.000,303,11024066,12965,0,1667170661,13155.097574769992,56.12016779999976,53606.740554480006 2022-10-30,22:57:43.000,303,11024045,13005,0,1667170662,13155.030211669997,56.12016779999976,53606.76151584001 2022-10-30,22:57:44.000,303,11024070,12925,0,1667170663,13155.010002739997,56.13426605999848,53606.7475416 2022-10-30,22:57:45.000,303,11024074,12925,0,1667170664,13154.922430710001,56.106069540001045,53606.69863176 2022-10-30,22:57:46.000,303,11024064,13005,0,1667170665,13154.902221780001,56.07082389000425,53606.78247720001 2022-10-30,22:57:47.000,303,11024075,12885,0,1667170666,13154.848331299996,56.06377476000489,53606.69863176 2022-10-30,22:57:48.000,303,11024096,13125,0,1667170667,13154.855067609991,56.00033259000338,53606.7475416 2022-10-30,22:57:49.000,303,11024074,13125,0,1667170668,13154.747286649996,56.02147998000146,53606.65670904 2022-10-30,22:57:50.000,303,11024068,13045,0,1667170669,13154.727077719996,55.97918519999803,53606.73356736001 2022-10-30,22:57:51.000,303,11024070,13125,0,1667170670,13154.71360509999,55.97213606999867,53606.66369616001 2022-10-30,22:57:52.000,303,11024094,13005,0,1667170671,13154.767495579996,55.95098868000059,53606.68465752001 2022-10-30,22:57:53.000,303,11024056,13005,0,1667170672,13154.747286649996,55.98623433000466,53606.61478632001 2022-10-30,22:57:54.000,303,11024105,12965,0,1667170673,13154.706868789995,55.93689042000187,53606.64972192 2022-10-30,22:57:55.000,303,11024091,13085,0,1667170674,13154.71360509999,55.929841290002514,53606.68465752001 2022-10-30,22:57:56.000,303,11024043,12965,0,1667170675,13154.69339616999,55.9016447699978,53606.65670904 2022-10-30,22:57:57.000,303,11024120,13445,0,1667170676,13154.585615209995,55.89459563999844,53606.59382496001 2022-10-30,22:57:58.000,303,11024073,13285,0,1667170677,13154.59908783,55.85230086000229,53606.56587648001 2022-10-30,22:57:59.000,303,11024068,13045,0,1667170678,13154.646241999995,55.873448250000365,53606.63574768 2022-10-30,22:58:00.000,303,11024064,13125,0,1667170679,13154.63950569,55.89459563999844,53606.60081208 2022-10-30,22:58:01.000,303,11024084,12925,0,1667170680,13154.5788789,55.915743030003796,53606.54491512001 2022-10-30,22:58:02.000,303,11024066,12765,0,1667170681,13154.605824139995,55.85934999000165,53606.60081208 2022-10-30,22:58:03.000,303,11024069,13165,0,1667170682,13154.59235151999,55.89459563999844,53606.64273480001 2022-10-30,22:58:04.000,303,11024098,12845,0,1667170683,13154.545197349995,55.873448250000365,53606.537928 2022-10-30,22:58:05.000,303,11024099,12845,0,1667170684,13154.565406279995,55.90869390000444,53606.50997952 2022-10-30,22:58:06.000,303,11024032,13045,0,1667170685,13154.51151579999,55.88754650999908,53606.537928 2022-10-30,22:58:07.000,303,11024051,13085,0,1667170686,13154.53846104,55.89459563999844,53606.50997952 2022-10-30,22:58:08.000,303,11024066,13125,0,1667170687,13154.47783425,55.922792160003155,53606.47504392001 2022-10-30,22:58:09.000,303,11024074,13205,0,1667170688,13154.464361629995,55.93689042000187,53606.47504392001 2022-10-30,22:58:10.000,303,11024032,12925,0,1667170689,13154.47109793999,55.929841290002514,53606.537928 2022-10-30,22:58:11.000,303,11024078,12765,0,1667170690,13154.43741639,55.929841290002514,53606.48203104 2022-10-30,22:58:12.000,303,11024066,12925,0,1667170691,13154.43741639,55.94393955000123,53606.4331212 2022-10-30,22:58:13.000,303,11024059,12965,0,1667170692,13154.43068007999,55.90869390000444,53606.46106968 2022-10-30,22:58:14.000,303,11024067,13005,0,1667170693,13154.39699853,55.915743030003796,53606.384211360004 2022-10-30,22:58:15.000,303,11024059,13165,0,1667170694,13154.39699853,55.93689042000187,53606.36325 2022-10-30,22:58:16.000,303,11024073,12965,0,1667170695,13154.41047114999,55.880497379999724,53606.39119848 2022-10-30,22:58:17.000,303,11024066,12765,0,1667170696,13154.41720746,55.90869390000444,53606.44010832 2022-10-30,22:58:18.000,303,11024060,13005,0,1667170697,13154.403734839994,55.866399120001006,53606.39818560001 2022-10-30,22:58:19.000,303,11024062,12925,0,1667170698,13154.41047114999,55.873448250000365,53606.34927576001 2022-10-30,22:58:20.000,303,11024091,12965,0,1667170699,13154.45088900999,55.85934999000165,53606.37722424001 2022-10-30,22:58:21.000,303,11024085,13125,0,1667170700,13154.43741639,55.85230086000229,53606.34228864 2022-10-30,22:58:22.000,303,11024064,12925,0,1667170701,13154.43741639,55.85934999000165,53606.34927576001 2022-10-30,22:58:23.000,303,11024054,13045,0,1667170702,13154.49804318,55.83820260000357,53606.32831440001 2022-10-30,22:58:24.000,303,11024089,12885,0,1667170703,13154.49130686999,55.85934999000165,53606.26543032 2022-10-30,22:58:25.000,303,11024022,13005,0,1667170704,13154.47109793999,55.85934999000165,53606.23049472001 2022-10-30,22:58:26.000,303,11024055,13085,0,1667170705,13154.55866997,55.83820260000357,53606.34927576001 2022-10-30,22:58:27.000,303,11024088,13285,0,1667170706,13154.545197349995,55.873448250000365,53606.34228864 2022-10-30,22:58:28.000,303,11024056,12925,0,1667170707,13154.53846104,55.83820260000357,53606.286391680005 2022-10-30,22:58:29.000,303,11024067,12925,0,1667170708,13154.524988419995,55.84525173000293,53606.27940456001 2022-10-30,22:58:30.000,303,11024059,12965,0,1667170709,13154.53172472999,55.817055209998216,53606.24446896 2022-10-30,22:58:31.000,303,11024092,12925,0,1667170710,13154.65297830999,55.82410434000485,53606.34228864 2022-10-30,22:58:32.000,303,11024053,12885,0,1667170711,13154.71360509999,55.83115347000421,53606.30036592 2022-10-30,22:58:33.000,303,11024051,13005,0,1667170712,13154.72034141,55.866399120001006,53606.25844320001 2022-10-30,22:58:34.000,303,11024043,13125,0,1667170713,13154.75402295999,55.79590782000014,53606.2235076 2022-10-30,22:58:35.000,303,11024024,13125,0,1667170714,13154.7809682,55.79590782000014,53606.20953336001 2022-10-30,22:58:36.000,303,11024091,13005,0,1667170715,13154.868540229996,55.79590782000014,53606.24446896 2022-10-30,22:58:37.000,303,11024097,12805,0,1667170716,13154.868540229996,55.817055209998216,53606.286391680005 2022-10-30,22:58:38.000,303,11024114,12965,0,1667170717,13154.861803920001,55.78885869000078,53606.25145608 2022-10-30,22:58:39.000,303,11024116,13045,0,1667170718,13154.774231889991,55.8029569499995,53606.23049472001 2022-10-30,22:58:40.000,303,11024047,12845,0,1667170719,13154.888749159996,55.82410434000485,53606.19555912 2022-10-30,22:58:41.000,303,11024056,12965,0,1667170720,13155.057156909992,55.78180956000142,53606.27940456001 2022-10-30,22:58:42.000,303,11024083,13165,0,1667170721,13155.212092039998,55.67607261000376,53606.09075232001 2022-10-30,22:58:43.000,303,11024085,12885,0,1667170722,13155.164937870002,55.697220000001835,53606.16062352001 2022-10-30,22:58:44.000,303,11024084,12925,0,1667170723,13155.259246209993,55.640826959999686,53605.999919760005 2022-10-30,22:58:45.000,303,11024092,13085,0,1667170724,13155.259246209993,55.6690234800044,53606.069790960006 2022-10-30,22:58:46.000,303,11024092,13205,0,1667170725,13155.313136689998,55.63377783000033,53606.11171368001 2022-10-30,22:58:47.000,303,11024066,12965,0,1667170726,13155.414181339998,55.654925219998404,53606.1536364 2022-10-30,22:58:48.000,303,11024113,13125,0,1667170727,13155.373763479998,55.640826959999686,53606.07677808 2022-10-30,22:58:49.000,303,11024063,12925,0,1667170728,13155.393972409998,55.61263044000225,53606.20254624 2022-10-30,22:58:50.000,303,11024115,12965,0,1667170729,13155.407445029989,55.59148305000417,53606.20254624 2022-10-30,22:58:51.000,303,11024031,13325,0,1667170730,13155.447862889989,55.60558131000289,53606.18857200001 2022-10-30,22:58:52.000,303,11024056,12725,0,1667170731,13155.56911646999,55.59148305000417,53606.19555912 2022-10-30,22:58:53.000,303,11024073,13165,0,1667170732,13155.535434919999,55.53509001000202,53606.24446896 2022-10-30,22:58:54.000,303,11024047,12965,0,1667170733,13155.596061709999,55.57033565999882,53606.25145608 2022-10-30,22:58:55.000,303,11024063,13005,0,1667170734,13155.63647957,55.56328652999946,53606.26543032 2022-10-30,22:58:56.000,303,11024077,12965,0,1667170735,13155.764469459995,55.58443392000481,53606.27940456001 2022-10-30,22:58:57.000,303,11024056,13005,0,1667170736,13155.85204148999,55.5562374000001,53606.4331212 2022-10-30,22:58:58.000,303,11024061,13085,0,1667170737,13155.83856887,55.58443392000481,53606.37722424001 2022-10-30,22:58:59.000,303,11024055,13085,0,1667170738,13155.91266827999,55.57738478999818,53606.32831440001 2022-10-30,22:59:00.000,303,11024048,12925,0,1667170739,13155.93287720999,55.59148305000417,53606.39119848 2022-10-30,22:59:01.000,303,11024076,13125,0,1667170740,13155.93961352,55.5562374000001,53606.41914696 2022-10-30,22:59:02.000,303,11024086,12965,0,1667170741,13155.95982245,55.57033565999882,53606.48203104 2022-10-30,22:59:03.000,303,11024045,13205,0,1667170742,13156.027185549996,55.57738478999818,53606.47504392001 2022-10-30,22:59:04.000,303,11024064,13045,0,1667170743,13156.04065817,55.57738478999818,53606.37023712 2022-10-30,22:59:05.000,303,11024071,13205,0,1667170744,13156.108021269996,55.54213914000138,53606.49600528001 2022-10-30,22:59:06.000,303,11024072,12885,0,1667170745,13156.175384369992,55.53509001000202,53606.57985072 2022-10-30,22:59:07.000,303,11024055,12885,0,1667170746,13156.161911750001,55.52804088000266,53606.57985072 2022-10-30,22:59:08.000,303,11024054,13005,0,1667170747,13156.161911750001,55.56328652999946,53606.55888936 2022-10-30,22:59:09.000,303,11024084,13005,0,1667170748,13156.141702820001,55.54213914000138,53606.52395376001 2022-10-30,22:59:10.000,303,11024071,13125,0,1667170749,13156.148439129996,55.513942620003945,53606.59382496001 2022-10-30,22:59:11.000,303,11024106,12765,0,1667170750,13156.236011159992,55.513942620003945,53606.58683784 2022-10-30,22:59:12.000,303,11024082,12885,0,1667170751,13156.256220089992,55.49984435999795,53606.64273480001 2022-10-30,22:59:13.000,303,11024029,12845,0,1667170752,13156.289901639997,55.48574609999923,53606.64972192 2022-10-30,22:59:14.000,303,11024094,12965,0,1667170753,13156.262956400002,55.47869696999987,53606.66369616001 2022-10-30,22:59:15.000,303,11024110,12845,0,1667170754,13156.364001050002,55.43640219000372,53606.66369616001 2022-10-30,22:59:16.000,303,11024053,13285,0,1667170755,13156.303374260002,55.39410741000029,53606.68465752001 2022-10-30,22:59:17.000,303,11024080,12925,0,1667170756,13156.337055809992,55.33771436999814,53606.69863176 2022-10-30,22:59:18.000,303,11024077,12805,0,1667170757,13156.377473669992,55.3095178500007,53606.64972192 2022-10-30,22:59:19.000,303,11024055,12765,0,1667170758,13156.404418910002,55.30246872000134,53606.64273480001 2022-10-30,22:59:20.000,303,11024112,12765,0,1667170759,13156.424627840002,55.25312480999855,53606.670683280005 2022-10-30,22:59:21.000,303,11024074,13125,0,1667170760,13156.566090349988,55.239026549999835,53606.79645144 2022-10-30,22:59:22.000,303,11024067,13005,0,1667170761,13156.599771899993,55.22492829000112,53606.75452872 2022-10-30,22:59:23.000,303,11024075,12925,0,1667170762,13156.633453449998,55.20378090000304,53606.7475416 2022-10-30,22:59:24.000,303,11024120,12805,0,1667170763,13156.593035589998,55.182633509997686,53606.78247720001 2022-10-30,22:59:25.000,303,11024094,12845,0,1667170764,13156.633453449998,55.16853524999897,53606.85234840001 2022-10-30,22:59:26.000,303,11024088,12725,0,1667170765,13156.633453449998,55.14738786000089,53606.90125824001 2022-10-30,22:59:27.000,303,11024092,13045,0,1667170766,13156.721025479994,55.14738786000089,53606.81042568001 2022-10-30,22:59:28.000,303,11024060,13285,0,1667170767,13156.721025479994,55.13328960000217,53606.75452872 2022-10-30,22:59:29.000,303,11024039,12965,0,1667170768,13156.761443339994,55.119191340003454,53606.77549008 2022-10-30,22:59:30.000,303,11024065,12965,0,1667170769,13156.761443339994,55.13328960000217,53606.88029688001 2022-10-30,22:59:31.000,303,11024071,13085,0,1667170770,13156.774915959999,55.119191340003454,53607.006065040005 2022-10-30,22:59:32.000,303,11024070,13125,0,1667170771,13156.774915959999,55.09099481999874,53606.98510368 2022-10-30,22:59:33.000,303,11024070,13045,0,1667170772,13156.78838857999,55.07689656000002,53606.97112944 2022-10-30,22:59:34.000,303,11024072,13085,0,1667170773,13156.761443339994,55.08394568999938,53606.97112944 2022-10-30,22:59:35.000,303,11024059,13085,0,1667170774,13156.88943322999,55.03460178000387,53606.85234840001 2022-10-30,22:59:36.000,303,11024017,12845,0,1667170775,13156.9365874,55.04165091000323,53606.957155200005 2022-10-30,22:59:37.000,303,11024055,12965,0,1667170776,13157.05784098,54.97820874000172,53606.957155200005 2022-10-30,22:59:38.000,303,11024074,13245,0,1667170777,13157.03763205,55.006405259999156,53606.96414232 2022-10-30,22:59:39.000,303,11024046,13125,0,1667170778,13157.09825884,54.97820874000172,53606.908245360006 2022-10-30,22:59:40.000,303,11024052,12725,0,1667170779,13157.185830869996,54.93591395999829,53606.99907792001 2022-10-30,22:59:41.000,303,11024043,12965,0,1667170780,13157.11173145999,54.97115961000236,53606.9920908 2022-10-30,22:59:42.000,303,11024068,13245,0,1667170781,13157.19256717999,54.94296308999765,53607.075936240006 2022-10-30,22:59:43.000,303,11024093,12925,0,1667170782,13157.280139210001,54.92181569999957,53607.03401352 2022-10-30,22:59:44.000,303,11024089,13045,0,1667170783,13157.253193969991,54.93591395999829,53607.02003928001 2022-10-30,22:59:45.000,303,11024055,13085,0,1667170784,13157.320557070001,54.89361918000213,53607.11087184 2022-10-30,22:59:46.000,303,11024083,13005,0,1667170785,13157.408129099997,54.92886482999893,53607.15978168 2022-10-30,22:59:47.000,303,11024082,13045,0,1667170786,13157.387920169997,54.91476657000021,53607.173755920005 2022-10-30,22:59:48.000,303,11024044,13005,0,1667170787,13157.374447549992,54.92181569999957,53607.19471728001 2022-10-30,22:59:49.000,303,11024022,13205,0,1667170788,13157.280139210001,54.92886482999893,53607.13882032 2022-10-30,22:59:50.000,303,11024063,13125,0,1667170789,13157.307084449996,54.97115961000236,53607.13882032 2022-10-30,22:59:51.000,303,11024043,12885,0,1667170790,13157.381183860001,54.93591395999829,53607.15978168 2022-10-30,22:59:52.000,303,11024056,12885,0,1667170791,13157.414865409992,54.97115961000236,53607.20869152 2022-10-30,22:59:53.000,303,11024074,13045,0,1667170792,13157.428338029997,54.93591395999829,53607.173755920005 2022-10-30,22:59:54.000,303,11024102,12805,0,1667170793,13157.462019580002,54.886570050002774,53607.2017044 2022-10-30,22:59:55.000,303,11024086,12925,0,1667170794,13157.549591609997,54.81607875000191,53607.25760136 2022-10-30,22:59:56.000,303,11024076,13005,0,1667170795,13157.522646370002,54.80902962000255,53607.27856272 2022-10-30,22:59:57.000,303,11024025,12805,0,1667170796,13157.569800539997,54.823127880001266,53607.25061424 2022-10-30,22:59:58.000,303,11024054,12965,0,1667170797,13157.529382679997,54.780833099997835,53607.15978168 2022-10-30,22:59:59.000,303,11024077,12965,0,1667170798,13157.502437440002,54.73853832000168,53607.20869152 2022-10-30,23:00:00.000,303,11024057,13125,0,1667170799,13157.468755889997,54.67509615000017,53607.28554984001 2022-10-30,23:00:01.000,303,11024055,12925,0,1667170800,13157.475492199992,54.646899630002736,53607.27856272 2022-10-30,23:00:02.000,303,11024069,13205,0,1667170801,13157.495701129992,54.63280137000402,53607.28554984001 2022-10-30,23:00:03.000,303,11024044,12965,0,1667170802,13157.529382679997,54.61870310999802,53607.22965288 2022-10-30,23:00:04.000,303,11024081,13285,0,1667170803,13157.462019580002,54.611653979998664,53607.20869152 2022-10-30,23:00:05.000,303,11024111,13085,0,1667170804,13157.495701129992,54.604604849999305,53607.15978168 2022-10-30,23:00:06.000,303,11024076,12965,0,1667170805,13157.448546959997,54.63280137000402,53607.16676880001 2022-10-30,23:00:07.000,303,11024084,12965,0,1667170806,13157.495701129992,54.57640833000187,53607.25760136 2022-10-30,23:00:08.000,303,11024080,13005,0,1667170807,13157.536118989992,54.58345746000123,53607.20869152 2022-10-30,23:00:09.000,303,11024074,13205,0,1667170808,13157.475492199992,54.597555719999946,53607.2715756 2022-10-30,23:00:10.000,303,11024053,12845,0,1667170809,13157.448546959997,54.56935920000251,53607.29952408 2022-10-30,23:00:11.000,303,11024073,12965,0,1667170810,13157.448546959997,54.56231007000315,53607.32048544 2022-10-30,23:00:12.000,303,11024087,13045,0,1667170811,13157.455283269992,54.57640833000187,53607.34843392 2022-10-30,23:00:13.000,303,11024105,12925,0,1667170812,13157.455283269992,54.56935920000251,53607.292536960005 2022-10-30,23:00:14.000,303,11024112,13005,0,1667170813,13157.455283269992,54.58345746000123,53607.33445968001 2022-10-30,23:00:15.000,303,11024030,13005,0,1667170814,13157.387920169997,54.611653979998664,53607.22965288 2022-10-30,23:00:16.000,303,11024051,12805,0,1667170815,13157.462019580002,54.653948760002095,53607.36240816001 2022-10-30,23:00:17.000,303,11024063,12885,0,1667170816,13157.590009469997,54.63985050000338,53607.292536960005 2022-10-30,23:00:18.000,303,11024042,12925,0,1667170817,13157.549591609997,54.660997890001454,53607.3065112 2022-10-30,23:00:19.000,303,11024085,13045,0,1667170818,13157.536118989992,54.63280137000402,53607.36240816001 2022-10-30,23:00:20.000,303,11024067,12965,0,1667170819,13157.502437440002,54.660997890001454,53607.22965288 2022-10-30,23:00:21.000,303,11024107,12965,0,1667170820,13157.462019580002,54.67509615000017,53607.33445968001 2022-10-30,23:00:22.000,303,11024072,12925,0,1667170821,13157.448546959997,54.69624353999825,53607.34843392 2022-10-30,23:00:23.000,303,11024030,12765,0,1667170822,13157.408129099997,54.74558745000104,53607.243627120006 2022-10-30,23:00:24.000,303,11024036,13085,0,1667170823,13157.367711239996,54.780833099997835,53607.19471728001 2022-10-30,23:00:25.000,303,11024056,12965,0,1667170824,13157.307084449996,54.80198049000319,53607.31349832001 2022-10-30,23:00:26.000,303,11024058,13045,0,1667170825,13157.334029689991,54.79493136000383,53607.35542104001 2022-10-30,23:00:27.000,303,11024022,12965,0,1667170826,13157.313820759991,54.8513243999987,53607.38336952001 2022-10-30,23:00:28.000,303,11024076,12925,0,1667170827,13157.313820759991,54.84427526999934,53607.341446800005 2022-10-30,23:00:29.000,303,11024086,12925,0,1667170828,13157.226248729996,54.91476657000021,53607.35542104001 2022-10-30,23:00:30.000,303,11024089,13005,0,1667170829,13157.212776109991,54.879520920003415,53607.390356640004 2022-10-30,23:00:31.000,303,11024057,12805,0,1667170830,13157.273402899991,54.95001222000428,53607.33445968001 2022-10-30,23:00:32.000,303,11024092,12805,0,1667170831,13157.23972135,54.97820874000172,53607.36939528 2022-10-30,23:00:33.000,303,11024083,12965,0,1667170832,13157.17909456,54.97820874000172,53607.42529224 2022-10-30,23:00:34.000,303,11024090,12805,0,1667170833,13157.206039799996,55.006405259999156,53607.38336952001 2022-10-30,23:00:35.000,303,11024061,13125,0,1667170834,13157.17909456,55.048700040002586,53607.26458848001 2022-10-30,23:00:36.000,303,11024057,13005,0,1667170835,13157.145413009996,55.03460178000387,53607.42529224 2022-10-30,23:00:37.000,303,11024097,12925,0,1667170836,13157.09825884,54.99230700000044,53607.36240816001 2022-10-30,23:00:38.000,303,11024104,13125,0,1667170837,13157.13194038999,55.006405259999156,53607.39734376 2022-10-30,23:00:39.000,303,11024068,12885,0,1667170838,13157.104995149995,55.04165091000323,53607.341446800005 2022-10-30,23:00:40.000,303,11024098,12885,0,1667170839,13157.084786219995,54.98525787000108,53607.35542104001 2022-10-30,23:00:41.000,303,11024092,12725,0,1667170840,13157.185830869996,54.999356129999796,53607.42529224 2022-10-30,23:00:42.000,303,11024075,12925,0,1667170841,13157.11173145999,55.03460178000387,53607.36939528 2022-10-30,23:00:43.000,303,11024083,12925,0,1667170842,13157.206039799996,55.048700040002586,53607.38336952001 2022-10-30,23:00:44.000,303,11024090,13165,0,1667170843,13157.212776109991,55.03460178000387,53607.38336952001 2022-10-30,23:00:45.000,303,11024049,12885,0,1667170844,13157.226248729996,55.0980439499981,53607.3763824 2022-10-30,23:00:46.000,303,11024083,13085,0,1667170845,13157.307084449996,55.062798300001305,53607.43227936001 2022-10-30,23:00:47.000,303,11024049,12965,0,1667170846,13157.327293379996,55.09099481999874,53607.42529224 2022-10-30,23:00:48.000,303,11024042,13045,0,1667170847,13157.313820759991,55.119191340003454,53607.35542104001 2022-10-30,23:00:49.000,303,11024070,12845,0,1667170848,13157.381183860001,55.14738786000089,53607.36939528 2022-10-30,23:00:50.000,303,11024060,13045,0,1667170849,13157.455283269992,55.112142210004095,53607.41830512 2022-10-30,23:00:51.000,303,11024048,13125,0,1667170850,13157.515910059992,55.07689656000002,53607.47420208 2022-10-30,23:00:52.000,303,11024051,12965,0,1667170851,13157.428338029997,55.105093080004735,53607.48817632 2022-10-30,23:00:53.000,303,11024065,13085,0,1667170852,13157.509173749997,55.09099481999874,53607.47420208 2022-10-30,23:00:54.000,303,11024065,12925,0,1667170853,13157.448546959997,55.0980439499981,53607.41830512 2022-10-30,23:00:55.000,303,11024060,12805,0,1667170854,13157.502437440002,55.09099481999874,53607.41830512 2022-10-30,23:00:56.000,303,11024036,13005,0,1667170855,13157.603482090002,55.062798300001305,53607.39734376 2022-10-30,23:00:57.000,303,11024062,13005,0,1667170856,13157.697790429993,55.048700040002586,53607.35542104001 2022-10-30,23:00:58.000,303,11024089,13165,0,1667170857,13157.677581499993,55.048700040002586,53607.38336952001 2022-10-30,23:00:59.000,303,11024037,13045,0,1667170858,13157.711263049998,54.95706135000364,53607.19471728001 2022-10-30,23:01:00.000,303,11024050,13205,0,1667170859,13157.765153529988,55.013454389998515,53607.32048544 2022-10-30,23:01:01.000,303,11024044,13125,0,1667170860,13157.792098769998,54.94296308999765,53607.222665760004 2022-10-30,23:01:02.000,303,11024066,12765,0,1667170861,13157.731471979998,54.95706135000364,53607.33445968001 2022-10-30,23:01:03.000,303,11024031,13005,0,1667170862,13157.758417219993,54.964110480003,53607.39734376 2022-10-30,23:01:04.000,303,11024021,12965,0,1667170863,13157.744944599988,55.020503519997874,53607.42529224 2022-10-30,23:01:05.000,303,11024041,13045,0,1667170864,13157.825780319989,55.03460178000387,53607.46721496 2022-10-30,23:01:06.000,303,11024059,13045,0,1667170865,13157.859461869994,55.006405259999156,53607.54407328 2022-10-30,23:01:07.000,303,11024045,13005,0,1667170866,13157.920088659994,55.09099481999874,53607.59298312 2022-10-30,23:01:08.000,303,11024080,13085,0,1667170867,13157.933561279999,55.119191340003454,53607.57202176001 2022-10-30,23:01:09.000,303,11024079,13005,0,1667170868,13157.973979139999,55.16148611999961,53607.53009904001 2022-10-30,23:01:10.000,303,11024080,13005,0,1667170869,13157.926824969989,55.2108300300024,53607.59997024001 2022-10-30,23:01:11.000,303,11024109,13165,0,1667170870,13157.96724282999,55.20378090000304,53607.676828560005 2022-10-30,23:01:12.000,303,11024070,13085,0,1667170871,13158.061551169994,55.295419590001984,53607.73272552 2022-10-30,23:01:13.000,303,11024061,13205,0,1667170872,13158.04807854999,55.295419590001984,53607.78163536 2022-10-30,23:01:14.000,303,11024042,13085,0,1667170873,13158.081760099994,55.295419590001984,53607.75368688 2022-10-30,23:01:15.000,303,11024055,13045,0,1667170874,13158.14912319999,55.3095178500007,53607.83753232001 2022-10-30,23:01:16.000,303,11024070,13205,0,1667170875,13158.15585951,55.35181263000413,53607.82355808 2022-10-30,23:01:17.000,303,11024089,13125,0,1667170876,13158.162595819995,55.344763500004774,53607.82355808 2022-10-30,23:01:18.000,303,11024054,13165,0,1667170877,13158.16933212999,55.39410741000029,53607.80958384 2022-10-30,23:01:19.000,303,11024038,12965,0,1667170878,13158.162595819995,55.35886176000349,53607.76766112001 2022-10-30,23:01:20.000,303,11024081,12845,0,1667170879,13158.2164863,55.37296002000221,53607.88644216001 2022-10-30,23:01:21.000,303,11024037,12925,0,1667170880,13158.182804749995,55.39410741000029,53607.87945504 2022-10-30,23:01:22.000,303,11024026,13045,0,1667170881,13158.283849399995,55.40115653999965,53607.92836488 2022-10-30,23:01:23.000,303,11024054,13205,0,1667170882,13158.27037677999,55.422303929997724,53608.00522320001 2022-10-30,23:01:24.000,303,11024101,12885,0,1667170883,13158.263640469995,55.44345132000308,53607.94932624 2022-10-30,23:01:25.000,303,11024047,12925,0,1667170884,13158.22995891999,55.39410741000029,53607.87945504 2022-10-30,23:01:26.000,303,11024055,12925,0,1667170885,13158.243431539995,55.40115653999965,53607.93535200001 2022-10-30,23:01:27.000,303,11024079,12925,0,1667170886,13158.33773988,55.38705828000093,53608.00522320001 2022-10-30,23:01:28.000,303,11024079,12885,0,1667170887,13158.33100356999,55.39410741000029,53608.04714592 2022-10-30,23:01:29.000,303,11024039,12725,0,1667170888,13158.29058570999,55.415254799998365,53608.02618456001 2022-10-30,23:01:30.000,303,11024013,13045,0,1667170889,13158.33773988,55.40115653999965,53608.08906864 2022-10-30,23:01:31.000,303,11024080,12965,0,1667170890,13158.37142142999,55.40115653999965,53608.15195272001 2022-10-30,23:01:32.000,303,11024029,13005,0,1667170891,13158.364685119996,55.38000915000157,53608.12400424001 2022-10-30,23:01:33.000,303,11024069,13005,0,1667170892,13158.31079463999,55.39410741000029,53608.10304288001 2022-10-30,23:01:34.000,303,11024051,12765,0,1667170893,13158.465729769996,55.44345132000308,53608.0401588 2022-10-30,23:01:35.000,303,11024070,13085,0,1667170894,13158.384894049996,55.38705828000093,53608.09605576 2022-10-30,23:01:36.000,303,11024037,12925,0,1667170895,13158.47920239,55.36591089000285,53608.082081520006 2022-10-30,23:01:37.000,303,11024040,13005,0,1667170896,13158.485938699996,55.30246872000134,53608.11003 2022-10-30,23:01:38.000,303,11024001,13085,0,1667170897,13158.519620250001,55.3095178500007,53608.18688832 2022-10-30,23:01:39.000,303,11024067,13085,0,1667170898,13158.539829180001,55.288370460002625,53608.27772088 2022-10-30,23:01:40.000,303,11024039,13205,0,1667170899,13158.47920239,55.246075679999194,53608.27073376001 2022-10-30,23:01:41.000,303,11024095,13205,0,1667170900,13158.492675009991,55.21787916000176,53608.32663072 2022-10-30,23:01:42.000,303,11024059,12965,0,1667170901,13158.465729769996,55.231977420000476,53608.24278528001 2022-10-30,23:01:43.000,303,11024086,12925,0,1667170902,13158.445520839996,55.2108300300024,53608.30566936 2022-10-30,23:01:44.000,303,11024044,13085,0,1667170903,13158.31753095,55.27427220000391,53608.29169512001 2022-10-30,23:01:45.000,303,11024049,12765,0,1667170904,13158.405102979996,55.25312480999855,53608.41047616001 2022-10-30,23:01:46.000,303,11024068,12965,0,1667170905,13158.39163035999,55.246075679999194,53608.45938600001 2022-10-30,23:01:47.000,303,11024043,12845,0,1667170906,13158.35121249999,55.246075679999194,53608.45938600001 2022-10-30,23:01:48.000,303,11024092,13285,0,1667170907,13158.304058329995,55.27427220000391,53608.466373120005 2022-10-30,23:01:49.000,303,11024050,12965,0,1667170908,13158.31079463999,55.281321330003266,53608.45239888 2022-10-30,23:01:50.000,303,11024075,12685,0,1667170909,13158.324267259995,55.26722307000455,53608.396501920004 2022-10-30,23:01:51.000,303,11024060,12845,0,1667170910,13158.324267259995,55.25312480999855,53608.466373120005 2022-10-30,23:01:52.000,303,11024050,12965,0,1667170911,13158.29732202,55.27427220000391,53608.52925720001 2022-10-30,23:01:53.000,303,11024040,13085,0,1667170912,13158.31753095,55.30246872000134,53608.57816704001 2022-10-30,23:01:54.000,303,11024030,12965,0,1667170913,13158.283849399995,55.281321330003266,53608.52227008 2022-10-30,23:01:55.000,303,11024039,12925,0,1667170914,13158.29732202,55.31656698000006,53608.47336024 2022-10-30,23:01:56.000,303,11024062,13085,0,1667170915,13158.27037677999,55.3095178500007,53608.515282960005 2022-10-30,23:01:57.000,303,11024067,13085,0,1667170916,13158.22995891999,55.30246872000134,53608.52227008 2022-10-30,23:01:58.000,303,11024059,13045,0,1667170917,13158.25690416,55.344763500004774,53608.515282960005 2022-10-30,23:01:59.000,303,11024078,12725,0,1667170918,13158.142386889995,55.36591089000285,53608.515282960005 2022-10-30,23:02:00.000,303,11024043,12965,0,1667170919,13158.04807854999,55.38705828000093,53608.57816704001 2022-10-30,23:02:01.000,303,11024030,12885,0,1667170920,13158.09523272,55.344763500004774,53608.71092232 2022-10-30,23:02:02.000,303,11024058,12925,0,1667170921,13158.08849640999,55.37296002000221,53608.69694808001 2022-10-30,23:02:03.000,303,11024072,12925,0,1667170922,13158.07502379,55.33771436999814,53608.69694808001 2022-10-30,23:02:04.000,303,11024114,13005,0,1667170923,13158.061551169994,55.33066523999878,53608.61310264 2022-10-30,23:02:05.000,303,11024105,12965,0,1667170924,13158.122177959995,55.35886176000349,53608.61310264 2022-10-30,23:02:06.000,303,11024052,12965,0,1667170925,13158.041342239994,55.344763500004774,53608.59214128 2022-10-30,23:02:07.000,303,11024032,13205,0,1667170926,13158.101969029995,55.36591089000285,53608.61310264 2022-10-30,23:02:08.000,303,11024074,13045,0,1667170927,13158.000924379994,55.39410741000029,53608.57816704001 2022-10-30,23:02:09.000,303,11024060,12925,0,1667170928,13158.00766068999,55.42935306000436,53608.62707688001 2022-10-30,23:02:10.000,303,11024096,13005,0,1667170929,13158.021133309994,55.457549580001796,53608.70393520001 2022-10-30,23:02:11.000,303,11024088,13125,0,1667170930,13158.04807854999,55.49279522999859,53608.69694808001 2022-10-30,23:02:12.000,303,11024112,13045,0,1667170931,13158.02786961999,55.48574609999923,53608.68996096 2022-10-30,23:02:13.000,303,11024102,13085,0,1667170932,13158.041342239994,55.506893490004586,53608.70393520001 2022-10-30,23:02:14.000,303,11024065,13045,0,1667170933,13157.973979139999,55.54918827000074,53608.682973840005 2022-10-30,23:02:15.000,303,11024038,13005,0,1667170934,13158.021133309994,55.56328652999946,53608.682973840005 2022-10-30,23:02:16.000,303,11024081,13085,0,1667170935,13158.05481486,55.58443392000481,53608.69694808001 2022-10-30,23:02:17.000,303,11024025,13045,0,1667170936,13158.061551169994,55.60558131000289,53608.71790944 2022-10-30,23:02:18.000,303,11024077,12885,0,1667170937,13158.034605929999,55.62672870000097,53608.6689996 2022-10-30,23:02:19.000,303,11024066,12885,0,1667170938,13158.02786961999,55.654925219998404,53608.68996096 2022-10-30,23:02:20.000,303,11024080,12885,0,1667170939,13158.11544165,55.63377783000033,53608.7388708 2022-10-30,23:02:21.000,303,11024031,13085,0,1667170940,13158.014396999999,55.690170870002476,53608.65502536001 2022-10-30,23:02:22.000,303,11024049,13325,0,1667170941,13158.08849640999,55.654925219998404,53608.75983216 2022-10-30,23:02:23.000,303,11024062,12885,0,1667170942,13158.101969029995,55.690170870002476,53608.72489656001 2022-10-30,23:02:24.000,303,11024100,12965,0,1667170943,13158.08849640999,55.654925219998404,53608.731883680004 2022-10-30,23:02:25.000,303,11024045,12925,0,1667170944,13158.11544165,55.63377783000033,53608.752845040006 2022-10-30,23:02:26.000,303,11024020,13085,0,1667170945,13158.142386889995,55.63377783000033,53608.82970336 2022-10-30,23:02:27.000,303,11024008,13205,0,1667170946,13158.22995891999,55.60558131000289,53608.801754880005 2022-10-30,23:02:28.000,303,11024054,13165,0,1667170947,13158.20974998999,55.57033565999882,53608.78778064 2022-10-30,23:02:29.000,303,11024050,12885,0,1667170948,13158.18954105999,55.59853218000353,53608.731883680004 2022-10-30,23:02:30.000,303,11024069,12965,0,1667170949,13158.182804749995,55.57033565999882,53608.70393520001 2022-10-30,23:02:31.000,303,11024046,13005,0,1667170950,13158.19627737,55.57033565999882,53608.70393520001 2022-10-30,23:02:32.000,303,11024068,13085,0,1667170951,13158.29058570999,55.56328652999946,53608.84367760001 2022-10-30,23:02:33.000,303,11024087,13125,0,1667170952,13158.27037677999,55.56328652999946,53608.808742 2022-10-30,23:02:34.000,303,11024107,13245,0,1667170953,13158.324267259995,55.520991750003304,53608.82271624001 2022-10-30,23:02:35.000,303,11024066,12925,0,1667170954,13158.29732202,55.47869696999987,53608.84367760001 2022-10-30,23:02:36.000,303,11024051,12965,0,1667170955,13158.31079463999,55.43640219000372,53608.85765184 2022-10-30,23:02:37.000,303,11024049,13125,0,1667170956,13158.35794881,55.43640219000372,53608.84367760001 2022-10-30,23:02:38.000,303,11024080,13085,0,1667170957,13158.31079463999,55.40115653999965,53608.81572912 2022-10-30,23:02:39.000,303,11024043,12925,0,1667170958,13158.25690416,55.35886176000349,53608.78778064 2022-10-30,23:02:40.000,303,11024062,12885,0,1667170959,13158.25016784999,55.32361610999942,53608.75983216 2022-10-30,23:02:41.000,303,11024044,13005,0,1667170960,13158.27711309,55.27427220000391,53608.88560032 2022-10-30,23:02:42.000,303,11024098,13045,0,1667170961,13158.29732202,55.22492829000112,53608.920535920006 2022-10-30,23:02:43.000,303,11024011,13005,0,1667170962,13158.243431539995,55.26017393999791,53608.9484844 2022-10-30,23:02:44.000,303,11024075,13125,0,1667170963,13158.223222609995,55.26722307000455,53608.920535920006 2022-10-30,23:02:45.000,303,11024086,12965,0,1667170964,13158.142386889995,55.3095178500007,53608.808742 2022-10-30,23:02:46.000,303,11024062,12925,0,1667170965,13158.19627737,55.295419590001984,53608.920535920006 2022-10-30,23:02:47.000,303,11024079,12965,0,1667170966,13158.182804749995,55.33771436999814,53608.9484844 2022-10-30,23:02:48.000,303,11024061,13005,0,1667170967,13158.20974998999,55.3095178500007,53608.93451016 2022-10-30,23:02:49.000,303,11024048,12805,0,1667170968,13158.20974998999,55.295419590001984,53608.92752304 2022-10-30,23:02:50.000,303,11024046,13085,0,1667170969,13158.263640469995,55.26017393999791,53609.06027832001 2022-10-30,23:02:51.000,303,11024049,12885,0,1667170970,13158.203013679995,55.20378090000304,53609.032329839996 2022-10-30,23:02:52.000,303,11024080,13125,0,1667170971,13158.19627737,55.16148611999961,53609.032329839996 2022-10-30,23:02:53.000,303,11024038,12925,0,1667170972,13158.20974998999,55.14738786000089,53608.99040712001 2022-10-30,23:02:54.000,303,11024076,12845,0,1667170973,13158.162595819995,55.119191340003454,53608.97643288 2022-10-30,23:02:55.000,303,11024056,13125,0,1667170974,13158.13565058,55.112142210004095,53608.98342 2022-10-30,23:02:56.000,303,11024092,12925,0,1667170975,13158.17606844,55.105093080004735,53609.03931696001 2022-10-30,23:02:57.000,303,11024028,13125,0,1667170976,13158.14912319999,55.105093080004735,53609.06027832001 2022-10-30,23:02:58.000,303,11024062,12885,0,1667170977,13158.11544165,55.12624047000281,53608.92752304 2022-10-30,23:02:59.000,303,11024081,12965,0,1667170978,13158.14912319999,55.12624047000281,53608.850664720005 2022-10-30,23:03:00.000,303,11024106,13125,0,1667170979,13158.021133309994,55.08394568999938,53608.93451016 2022-10-30,23:03:01.000,303,11024065,12965,0,1667170980,13157.98745175999,55.112142210004095,53608.99739424 2022-10-30,23:03:02.000,303,11024045,12805,0,1667170981,13157.893143419999,55.112142210004095,53609.04630408 2022-10-30,23:03:03.000,303,11024024,12845,0,1667170982,13157.872934489998,55.16148611999961,53609.018355600005 2022-10-30,23:03:04.000,303,11024041,12925,0,1667170983,13157.731471979998,55.17558437999833,53608.99739424 2022-10-30,23:03:05.000,303,11024021,12925,0,1667170984,13157.711263049998,55.239026549999835,53609.01136848001 2022-10-30,23:03:06.000,303,11024087,13045,0,1667170985,13157.616954709993,55.26017393999791,53608.97643288 2022-10-30,23:03:07.000,303,11024044,12885,0,1667170986,13157.684317810003,55.33771436999814,53608.98342 2022-10-30,23:03:08.000,303,11024088,13005,0,1667170987,13157.616954709993,55.3095178500007,53608.90656168 2022-10-30,23:03:09.000,303,11024072,12965,0,1667170988,13157.509173749997,55.344763500004774,53608.96245864001 2022-10-30,23:03:10.000,303,11024077,13125,0,1667170989,13157.414865409992,55.39410741000029,53608.94149728001 2022-10-30,23:03:11.000,303,11024046,12805,0,1667170990,13157.300348140001,55.422303929997724,53608.92752304 2022-10-30,23:03:12.000,303,11024072,13125,0,1667170991,13157.334029689991,55.43640219000372,53608.93451016 2022-10-30,23:03:13.000,303,11024062,13005,0,1667170992,13157.307084449996,55.43640219000372,53608.97643288 2022-10-30,23:03:14.000,303,11024086,13165,0,1667170993,13157.206039799996,55.45050045000244,53608.94149728001 2022-10-30,23:03:15.000,303,11024062,12965,0,1667170994,13157.17235824999,55.506893490004586,53608.920535920006 2022-10-30,23:03:16.000,303,11024089,12645,0,1667170995,13157.07804991,55.49279522999859,53608.90656168 2022-10-30,23:03:17.000,303,11024059,13045,0,1667170996,13157.01742312,55.48574609999923,53608.92752304 2022-10-30,23:03:18.000,303,11024037,12925,0,1667170997,13156.943323709995,55.471647840000514,53608.82271624001 2022-10-30,23:03:19.000,303,11024057,13085,0,1667170998,13156.882696919994,55.49279522999859,53608.76681928 2022-10-30,23:03:20.000,303,11024096,12925,0,1667170999,13156.842279059994,55.464598710001155,53608.74585792001 2022-10-30,23:03:21.000,303,11024067,13125,0,1667171000,13156.862487989994,55.49984435999795,53608.79476776001 2022-10-30,23:03:22.000,303,11024071,13045,0,1667171001,13156.795124889999,55.464598710001155,53608.77380640001 2022-10-30,23:03:23.000,303,11024044,12965,0,1667171002,13156.721025479994,55.47869696999987,53608.77380640001 2022-10-30,23:03:24.000,303,11024075,12765,0,1667171003,13156.687343929989,55.47869696999987,53608.72489656001 2022-10-30,23:03:25.000,303,11024022,12965,0,1667171004,13156.667134999989,55.44345132000308,53608.6689996 2022-10-30,23:03:26.000,303,11024012,12885,0,1667171005,13156.633453449998,55.44345132000308,53608.67598672001 2022-10-30,23:03:27.000,303,11024040,13285,0,1667171006,13156.626717139989,55.44345132000308,53608.69694808001 2022-10-30,23:03:28.000,303,11024050,12925,0,1667171007,13156.559354039993,55.457549580001796,53608.5991284 2022-10-30,23:03:29.000,303,11024028,12885,0,1667171008,13156.579562969993,55.49984435999795,53608.59214128 2022-10-30,23:03:30.000,303,11024059,12965,0,1667171009,13156.667134999989,55.48574609999923,53608.5991284 2022-10-30,23:03:31.000,303,11024097,12805,0,1667171010,13156.559354039993,55.48574609999923,53608.564192800004 2022-10-30,23:03:32.000,303,11024022,12925,0,1667171011,13156.539145109993,55.47869696999987,53608.52925720001 2022-10-30,23:03:33.000,303,11024080,12845,0,1667171012,13156.559354039993,55.48574609999923,53608.417463280006 2022-10-30,23:03:34.000,303,11024041,13005,0,1667171013,13156.525672489988,55.520991750003304,53608.30566936 2022-10-30,23:03:35.000,303,11024058,12685,0,1667171014,13156.478518319993,55.49279522999859,53608.3545792 2022-10-30,23:03:36.000,303,11024056,12965,0,1667171015,13156.438100459993,55.48574609999923,53608.43842464001 2022-10-30,23:03:37.000,303,11024053,12765,0,1667171016,13156.525672489988,55.47869696999987,53608.396501920004 2022-10-30,23:03:38.000,303,11024092,13005,0,1667171017,13156.518936179993,55.43640219000372,53608.38951480001 2022-10-30,23:03:39.000,303,11024081,12765,0,1667171018,13156.478518319993,55.49279522999859,53608.37554056 2022-10-30,23:03:40.000,303,11024031,13045,0,1667171019,13156.397682599993,55.47869696999987,53608.38252768 2022-10-30,23:03:41.000,303,11024031,12685,0,1667171020,13156.438100459993,55.506893490004586,53608.347592080005 2022-10-30,23:03:42.000,303,11024037,13005,0,1667171021,13156.377473669992,55.513942620003945,53608.34060496001 2022-10-30,23:03:43.000,303,11024047,13285,0,1667171022,13156.397682599993,55.471647840000514,53608.34060496001 2022-10-30,23:03:44.000,303,11024045,12965,0,1667171023,13156.404418910002,55.506893490004586,53608.24278528001 2022-10-30,23:03:45.000,303,11024091,12925,0,1667171024,13156.404418910002,55.52804088000266,53608.347592080005 2022-10-30,23:03:46.000,303,11024041,12925,0,1667171025,13156.377473669992,55.5562374000001,53608.25675952 2022-10-30,23:03:47.000,303,11024084,13005,0,1667171026,13156.350528429997,55.57738478999818,53608.23579816 2022-10-30,23:03:48.000,303,11024022,12925,0,1667171027,13156.404418910002,55.57033565999882,53608.347592080005 2022-10-30,23:03:49.000,303,11024040,12845,0,1667171028,13156.364001050002,55.58443392000481,53608.25675952 2022-10-30,23:03:50.000,303,11024033,13045,0,1667171029,13156.404418910002,55.59148305000417,53608.20086256001 2022-10-30,23:03:51.000,303,11024074,12805,0,1667171030,13156.411155219997,55.59853218000353,53608.298682240005 2022-10-30,23:03:52.000,303,11024071,12765,0,1667171031,13156.444836770002,55.59148305000417,53608.284708 2022-10-30,23:03:53.000,303,11024039,12965,0,1667171032,13156.438100459993,55.63377783000033,53608.33361784 2022-10-30,23:03:54.000,303,11024079,13045,0,1667171033,13156.451573079998,55.63377783000033,53608.27772088 2022-10-30,23:03:55.000,303,11024071,12885,0,1667171034,13156.478518319993,55.61263044000225,53608.31265648 2022-10-30,23:03:56.000,303,11024087,13165,0,1667171035,13156.491990939998,55.62672870000097,53608.33361784 2022-10-30,23:03:57.000,303,11024075,12925,0,1667171036,13156.512199869998,55.59853218000353,53608.284708 2022-10-30,23:03:58.000,303,11024047,13285,0,1667171037,13156.505463559988,55.57738478999818,53608.27073376001 2022-10-30,23:03:59.000,303,11024063,13325,0,1667171038,13156.559354039993,55.57738478999818,53608.17291408001 2022-10-30,23:04:00.000,303,11024056,12885,0,1667171039,13156.640189759994,55.54213914000138,53608.16592696 2022-10-30,23:04:01.000,303,11024039,13005,0,1667171040,13156.687343929989,55.520991750003304,53608.24278528001 2022-10-30,23:04:02.000,303,11024087,13005,0,1667171041,13156.76817964999,55.53509001000202,53608.24278528001 2022-10-30,23:04:03.000,303,11024043,12965,0,1667171042,13156.774915959999,55.54918827000074,53608.2148368 2022-10-30,23:04:04.000,303,11024040,13085,0,1667171043,13156.741234409994,55.56328652999946,53608.19387544001 2022-10-30,23:04:05.000,303,11024093,12965,0,1667171044,13156.795124889999,55.59853218000353,53608.20086256001 2022-10-30,23:04:06.000,303,11024096,12965,0,1667171045,13156.83554275,55.61967957000161,53608.25675952 2022-10-30,23:04:07.000,303,11024050,13125,0,1667171046,13156.88943322999,55.640826959999686,53608.19387544001 2022-10-30,23:04:08.000,303,11024097,12885,0,1667171047,13156.815333819999,55.6690234800044,53608.228811040004 2022-10-30,23:04:09.000,303,11024060,12765,0,1667171048,13156.923114779995,55.647876089999045,53608.27073376001 2022-10-30,23:04:10.000,303,11024031,12845,0,1667171049,13156.99721419,55.690170870002476,53608.29169512001 2022-10-30,23:04:11.000,303,11024055,12925,0,1667171050,13157.09152252999,55.71131826000055,53608.30566936 2022-10-30,23:04:12.000,303,11024038,12925,0,1667171051,13157.11173145999,55.73951477999799,53608.298682240005 2022-10-30,23:04:13.000,303,11024049,13125,0,1667171052,13157.145413009996,55.73951477999799,53608.249772400006 2022-10-30,23:04:14.000,303,11024030,12965,0,1667171053,13157.07804991,55.78885869000078,53608.17291408001 2022-10-30,23:04:15.000,303,11024107,13005,0,1667171054,13157.13194038999,55.817055209998216,53608.2148368 2022-10-30,23:04:16.000,303,11024018,13085,0,1667171055,13157.185830869996,55.880497379999724,53608.20086256001 2022-10-30,23:04:17.000,303,11024050,12925,0,1667171056,13157.253193969991,55.88754650999908,53608.30566936 2022-10-30,23:04:18.000,303,11024083,12925,0,1667171057,13157.212776109991,55.93689042000187,53608.298682240005 2022-10-30,23:04:19.000,303,11024066,13005,0,1667171058,13157.23972135,55.94393955000123,53608.24278528001 2022-10-30,23:04:20.000,303,11024087,13125,0,1667171059,13157.246457659996,56.0144308500021,53608.25675952 2022-10-30,23:04:21.000,303,11024039,13165,0,1667171060,13157.23972135,56.02852911000082,53608.26374664 2022-10-30,23:04:22.000,303,11024045,12885,0,1667171061,13157.232985039991,56.07787302000361,53608.25675952 2022-10-30,23:04:23.000,303,11024086,12845,0,1667171062,13157.273402899991,56.08492215000297,53608.31265648 2022-10-30,23:04:24.000,303,11024060,13125,0,1667171063,13157.206039799996,56.106069540001045,53608.36156632001 2022-10-30,23:04:25.000,303,11024070,13045,0,1667171064,13157.327293379996,56.148364320004475,53608.31964360001 2022-10-30,23:04:26.000,303,11024064,12965,0,1667171065,13157.381183860001,56.14131518999784,53608.38252768 2022-10-30,23:04:27.000,303,11024066,12965,0,1667171066,13157.414865409992,56.12016779999976,53608.36855344001 2022-10-30,23:04:28.000,303,11024074,13285,0,1667171067,13157.441810650002,56.13426605999848,53608.3545792 2022-10-30,23:04:29.000,303,11024074,13125,0,1667171068,13157.401392790001,56.12016779999976,53608.347592080005 2022-10-30,23:04:30.000,303,11024059,13125,0,1667171069,13157.387920169997,56.12721692999912,53608.298682240005 2022-10-30,23:04:31.000,303,11024042,12965,0,1667171070,13157.515910059992,56.148364320004475,53608.29169512001 2022-10-30,23:04:32.000,303,11024051,12845,0,1667171071,13157.536118989992,56.17656084000191,53608.32663072 2022-10-30,23:04:33.000,303,11024041,12925,0,1667171072,13157.515910059992,56.148364320004475,53608.32663072 2022-10-30,23:04:34.000,303,11024052,12685,0,1667171073,13157.542855300002,56.13426605999848,53608.33361784 2022-10-30,23:04:35.000,303,11024049,12965,0,1667171074,13157.596745779992,56.14131518999784,53608.38252768 2022-10-30,23:04:36.000,303,11024024,13085,0,1667171075,13157.643899950002,56.113118670000404,53608.3545792 2022-10-30,23:04:37.000,303,11024057,12925,0,1667171076,13157.630427329997,56.113118670000404,53608.33361784 2022-10-30,23:04:38.000,303,11024049,12805,0,1667171077,13157.569800539997,56.106069540001045,53608.30566936 2022-10-30,23:04:39.000,303,11024065,13085,0,1667171078,13157.623691020002,56.106069540001045,53608.34060496001 2022-10-30,23:04:40.000,303,11024060,12925,0,1667171079,13157.650636259998,56.091971280002326,53608.37554056 2022-10-30,23:04:41.000,303,11024026,13045,0,1667171080,13157.704526740003,56.106069540001045,53608.43842464001 2022-10-30,23:04:42.000,303,11024062,13005,0,1667171081,13157.697790429993,56.07787302000361,53608.43842464001 2022-10-30,23:04:43.000,303,11024051,13005,0,1667171082,13157.677581499993,56.07787302000361,53608.4244504 2022-10-30,23:04:44.000,303,11024091,13285,0,1667171083,13157.637163639993,56.106069540001045,53608.40348904 2022-10-30,23:04:45.000,303,11024082,13125,0,1667171084,13157.623691020002,56.08492215000297,53608.38951480001 2022-10-30,23:04:46.000,303,11024055,13285,0,1667171085,13157.691054119998,56.08492215000297,53608.40348904 2022-10-30,23:04:47.000,303,11024051,13005,0,1667171086,13157.630427329997,56.07082389000425,53608.38252768 2022-10-30,23:04:48.000,303,11024038,12765,0,1667171087,13157.596745779992,56.113118670000404,53608.298682240005 2022-10-30,23:04:49.000,303,11024050,12845,0,1667171088,13157.657372569993,56.06377476000489,53608.417463280006 2022-10-30,23:04:50.000,303,11024056,13045,0,1667171089,13157.744944599988,56.07787302000361,53608.4244504 2022-10-30,23:04:51.000,303,11024058,13125,0,1667171090,13157.872934489998,56.03557824000018,53608.23579816 2022-10-30,23:04:52.000,303,11024062,12765,0,1667171091,13157.845989249989,55.99328346000402,53608.22182392001 2022-10-30,23:04:53.000,303,11024087,13165,0,1667171092,13157.697790429993,55.96508693999931,53608.22182392001 2022-10-30,23:04:54.000,303,11024042,12765,0,1667171093,13157.738208289993,55.99328346000402,53608.19387544001 2022-10-30,23:04:55.000,303,11024071,12765,0,1667171094,13157.731471979998,56.00033259000338,53608.32663072 2022-10-30,23:04:56.000,303,11024042,12965,0,1667171095,13157.650636259998,55.97213606999867,53608.45239888 2022-10-30,23:04:57.000,303,11024093,12725,0,1667171096,13157.616954709993,55.97918519999803,53608.47336024 2022-10-30,23:04:58.000,303,11024003,13085,0,1667171097,13157.509173749997,55.97918519999803,53608.48034736 2022-10-30,23:04:59.000,303,11024079,12885,0,1667171098,13157.616954709993,55.922792160003155,53608.396501920004 2022-10-30,23:05:00.000,303,11024071,12965,0,1667171099,13157.462019580002,55.88754650999908,53608.55720568001 2022-10-30,23:05:01.000,303,11024063,12925,0,1667171100,13157.428338029997,55.83820260000357,53608.43842464001 2022-10-30,23:05:02.000,303,11024115,12965,0,1667171101,13157.441810650002,55.8029569499995,53608.4244504 2022-10-30,23:05:03.000,303,11024063,13085,0,1667171102,13157.462019580002,55.73246564999863,53608.45239888 2022-10-30,23:05:04.000,303,11024061,13085,0,1667171103,13157.421601720001,55.77476043000206,53608.43143752 2022-10-30,23:05:05.000,303,11024090,12965,0,1667171104,13157.435074339992,55.73951477999799,53608.44541176 2022-10-30,23:05:06.000,303,11024050,12725,0,1667171105,13157.448546959997,55.753613040003984,53608.48034736 2022-10-30,23:05:07.000,303,11024084,13205,0,1667171106,13157.435074339992,55.73951477999799,53608.515282960005 2022-10-30,23:05:08.000,303,11024059,12845,0,1667171107,13157.360974930001,55.7677113000027,53608.52227008 2022-10-30,23:05:09.000,303,11024075,13125,0,1667171108,13157.253193969991,55.78180956000142,53608.466373120005 2022-10-30,23:05:10.000,303,11024025,13125,0,1667171109,13157.25993028,55.79590782000014,53608.47336024 2022-10-30,23:05:11.000,303,11024035,13165,0,1667171110,13157.266666589996,55.77476043000206,53608.50130872 2022-10-30,23:05:12.000,303,11024075,13045,0,1667171111,13157.21951242,55.77476043000206,53608.515282960005 2022-10-30,23:05:13.000,303,11024077,13285,0,1667171112,13157.232985039991,55.83115347000421,53608.52925720001 2022-10-30,23:05:14.000,303,11024067,13085,0,1667171113,13157.212776109991,55.82410434000485,53608.564192800004 2022-10-30,23:05:15.000,303,11024058,12885,0,1667171114,13157.09152252999,55.85230086000229,53608.4943216 2022-10-30,23:05:16.000,303,11024077,13085,0,1667171115,13157.09152252999,55.85934999000165,53608.55720568001 2022-10-30,23:05:17.000,303,11024042,13005,0,1667171116,13157.07804991,55.82410434000485,53608.585154160006 2022-10-30,23:05:18.000,303,11024058,13125,0,1667171117,13157.05784098,55.880497379999724,53608.54323144 2022-10-30,23:05:19.000,303,11024075,13125,0,1667171118,13157.003950499995,55.85934999000165,53608.515282960005 2022-10-30,23:05:20.000,303,11024060,13165,0,1667171119,13156.99721419,55.9016447699978,53608.53624432001 2022-10-30,23:05:21.000,303,11024058,12925,0,1667171120,13157.09825884,55.929841290002514,53608.57816704001 2022-10-30,23:05:22.000,303,11024074,12805,0,1667171121,13157.044368359995,55.95803780999995,53608.59214128 2022-10-30,23:05:23.000,303,11024051,12765,0,1667171122,13157.024159429995,55.95098868000059,53608.55021856 2022-10-30,23:05:24.000,303,11024045,12845,0,1667171123,13156.943323709995,55.97918519999803,53608.4943216 2022-10-30,23:05:25.000,303,11024030,12845,0,1667171124,13156.97700526,56.00033259000338,53608.62707688001 2022-10-30,23:05:26.000,303,11024056,12845,0,1667171125,13156.89616954,56.056725629998255,53608.564192800004 2022-10-30,23:05:27.000,303,11024102,12925,0,1667171126,13156.74797071999,56.106069540001045,53608.41047616001 2022-10-30,23:05:28.000,303,11024049,12925,0,1667171127,13156.80859750999,56.148364320004475,53608.4943216 2022-10-30,23:05:29.000,303,11024081,13045,0,1667171128,13156.842279059994,56.12016779999976,53608.52925720001 2022-10-30,23:05:30.000,303,11024069,13045,0,1667171129,13156.774915959999,56.148364320004475,53608.47336024 2022-10-30,23:05:31.000,303,11024027,12845,0,1667171130,13156.86922429999,56.16951171000255,53608.41047616001 2022-10-30,23:05:32.000,303,11024058,12805,0,1667171131,13156.734498099999,56.23295388000406,53608.43143752 2022-10-30,23:05:33.000,303,11024082,13125,0,1667171132,13156.667134999989,56.21885561999807,53608.396501920004 2022-10-30,23:05:34.000,303,11024062,12925,0,1667171133,13156.626717139989,56.282297789999575,53608.31964360001 2022-10-30,23:05:35.000,303,11024056,13085,0,1667171134,13156.539145109993,56.29639604999829,53608.37554056 2022-10-30,23:05:36.000,303,11024064,13005,0,1667171135,13156.572826659998,56.34573996000108,53608.36855344001 2022-10-30,23:05:37.000,303,11024066,12925,0,1667171136,13156.579562969993,56.338690830001724,53608.3545792 2022-10-30,23:05:38.000,303,11023987,12885,0,1667171137,13156.498727249993,56.40213300000323,53608.31265648 2022-10-30,23:05:39.000,303,11024044,12925,0,1667171138,13156.505463559988,56.39508387000387,53608.36156632001 2022-10-30,23:05:40.000,303,11024036,13005,0,1667171139,13156.458309389993,56.41623126000195,53608.41047616001 2022-10-30,23:05:41.000,303,11024032,12925,0,1667171140,13156.478518319993,56.388034740004514,53608.34060496001 2022-10-30,23:05:42.000,303,11023991,13285,0,1667171141,13156.411155219997,56.388034740004514,53608.29169512001 2022-10-30,23:05:43.000,303,11024061,12885,0,1667171142,13156.465045700003,56.38098560999788,53608.32663072 2022-10-30,23:05:44.000,303,11024056,12925,0,1667171143,13156.485254630003,56.43737865000003,53608.22182392001 2022-10-30,23:05:45.000,303,11024104,12845,0,1667171144,13156.431364149998,56.388034740004514,53608.26374664 2022-10-30,23:05:46.000,303,11024060,13165,0,1667171145,13156.444836770002,56.3598382199998,53608.27073376001 2022-10-30,23:05:47.000,303,11024060,13165,0,1667171146,13156.485254630003,56.331641700002365,53608.33361784 2022-10-30,23:05:48.000,303,11024066,12965,0,1667171147,13156.485254630003,56.35278909000044,53608.19387544001 2022-10-30,23:05:49.000,303,11024050,13165,0,1667171148,13156.411155219997,56.30344517999765,53608.082081520006 2022-10-30,23:05:50.000,303,11024055,12965,0,1667171149,13156.451573079998,56.3598382199998,53608.082081520006 2022-10-30,23:05:51.000,303,11024066,13045,0,1667171150,13156.518936179993,56.338690830001724,53608.2148368 2022-10-30,23:05:52.000,303,11024038,12805,0,1667171151,13156.518936179993,56.34573996000108,53608.228811040004 2022-10-30,23:05:53.000,303,11024082,12845,0,1667171152,13156.545881419988,56.35278909000044,53608.22182392001 2022-10-30,23:05:54.000,303,11024035,12885,0,1667171153,13156.539145109993,56.34573996000108,53608.1449656 2022-10-30,23:05:55.000,303,11024069,12965,0,1667171154,13156.532408799998,56.34573996000108,53608.13797848 2022-10-30,23:05:56.000,303,11024066,12925,0,1667171155,13156.566090349988,56.3598382199998,53608.1449656 2022-10-30,23:05:57.000,303,11024063,13085,0,1667171156,13156.572826659998,56.35278909000044,53608.17291408001 2022-10-30,23:05:58.000,303,11024062,12765,0,1667171157,13156.552617729998,56.37393647999852,53608.19387544001 2022-10-30,23:05:59.000,303,11024100,13045,0,1667171158,13156.552617729998,56.39508387000387,53608.07509440001 2022-10-30,23:06:00.000,303,11024014,13045,0,1667171159,13156.613244519998,56.48672256000282,53608.06810728 2022-10-30,23:06:01.000,303,11024071,13045,0,1667171160,13156.593035589998,56.44442777999939,53608.22182392001 2022-10-30,23:06:02.000,303,11024046,12965,0,1667171161,13156.518936179993,56.507869950000895,53608.20784968 2022-10-30,23:06:03.000,303,11024083,12925,0,1667171162,13156.518936179993,56.49377169000218,53608.2148368 2022-10-30,23:06:04.000,303,11024076,12965,0,1667171163,13156.431364149998,56.59950863999984,53608.1449656 2022-10-30,23:06:05.000,303,11024065,13005,0,1667171164,13156.397682599993,56.62770516000455,53608.15195272001 2022-10-30,23:06:06.000,303,11024080,12885,0,1667171165,13156.350528429997,56.698196459998144,53608.11003 2022-10-30,23:06:07.000,303,11024080,12805,0,1667171166,13156.350528429997,56.70524559000478,53608.20086256001 2022-10-30,23:06:08.000,303,11024040,12885,0,1667171167,13156.202329610001,56.80393341000308,53608.06810728 2022-10-30,23:06:09.000,303,11024113,12965,0,1667171168,13156.148439129996,56.860326449997956,53608.11701712 2022-10-30,23:06:10.000,303,11024032,12965,0,1667171169,13156.074339719991,56.916719490000105,53608.07509440001 2022-10-30,23:06:11.000,303,11024063,13045,0,1667171170,13156.121493890001,56.94491601000482,53608.17291408001 2022-10-30,23:06:12.000,303,11024119,12925,0,1667171171,13155.946349829996,56.959014270003536,53608.19387544001 2022-10-30,23:06:13.000,303,11024060,13085,0,1667171172,13155.91266827999,56.973112530002254,53608.11003 2022-10-30,23:06:14.000,303,11024068,12845,0,1667171173,13155.79815101,57.00835817999905,53608.11701712 2022-10-30,23:06:15.000,303,11024008,13125,0,1667171174,13155.804887319995,57.00130904999969,53608.11701712 2022-10-30,23:06:16.000,303,11024042,13005,0,1667171175,13155.75099683999,57.00835817999905,53608.130991360005 2022-10-30,23:06:17.000,303,11024083,13125,0,1667171176,13155.64995218999,57.07180035000056,53607.9702876 2022-10-30,23:06:18.000,303,11024042,12685,0,1667171177,13155.62974325999,57.07884947999992,53607.914390640006 2022-10-30,23:06:19.000,303,11024051,13085,0,1667171178,13155.643215879994,57.149340780000784,53608.082081520006 2022-10-30,23:06:20.000,303,11024057,12925,0,1667171179,13155.454599199998,57.21983208000165,53607.97727472 2022-10-30,23:06:21.000,303,11024029,12885,0,1667171180,13155.488280749989,57.24097946999973,53607.99124896 2022-10-30,23:06:22.000,303,11024035,13205,0,1667171181,13155.367027169988,57.23393034000037,53607.94233912 2022-10-30,23:06:23.000,303,11024032,13005,0,1667171182,13155.346818239988,57.24802859999909,53607.95631336001 2022-10-30,23:06:24.000,303,11024078,12925,0,1667171183,13155.239037279993,57.3114707700006,53607.92137776 2022-10-30,23:06:25.000,303,11024042,12925,0,1667171184,13155.272718829998,57.35376555000403,53607.795609600005 2022-10-30,23:06:26.000,303,11024040,12965,0,1667171185,13155.306400379988,57.374912940002105,53607.80958384 2022-10-30,23:06:27.000,303,11024055,12925,0,1667171186,13155.286191449988,57.40310945999954,53607.75368688 2022-10-30,23:06:28.000,303,11024080,13045,0,1667171187,13155.185146800002,57.381962070001464,53607.68381568 2022-10-30,23:06:29.000,303,11024089,13125,0,1667171188,13155.097574769992,57.46655163000105,53607.676828560005 2022-10-30,23:06:30.000,303,11024068,12965,0,1667171189,13155.016739049992,57.501797279997845,53607.59298312 2022-10-30,23:06:31.000,303,11024074,13005,0,1667171190,13155.023475360002,57.494748149998486,53607.56503464 2022-10-30,23:06:32.000,303,11024117,12925,0,1667171191,13154.929167019996,57.51589554000384,53607.66285432 2022-10-30,23:06:33.000,303,11024091,12845,0,1667171192,13154.962848570001,57.51589554000384,53607.64888008001 2022-10-30,23:06:34.000,303,11024050,12925,0,1667171193,13154.848331299996,57.551141190000635,53607.66285432 2022-10-30,23:06:35.000,303,11024066,12965,0,1667171194,13154.834858679991,57.57228857999871,53607.53708616 2022-10-30,23:06:36.000,303,11024062,13045,0,1667171195,13154.747286649996,57.58638684000471,53607.5161248 2022-10-30,23:06:37.000,303,11024065,12925,0,1667171196,13154.706868789995,57.64277987999958,53607.579008880006 2022-10-30,23:06:38.000,303,11024090,12925,0,1667171197,13154.53846104,57.64277987999958,53607.59298312 2022-10-30,23:06:39.000,303,11024062,13005,0,1667171198,13154.484570559995,57.69212379000237,53607.54407328 2022-10-30,23:06:40.000,303,11024090,12765,0,1667171199,13154.47783425,57.741467699997884,53607.585996 2022-10-30,23:06:41.000,303,11024061,13205,0,1667171200,13154.47783425,57.790811610000674,53607.55106040001 2022-10-30,23:06:42.000,303,11024061,13285,0,1667171201,13154.423943769994,57.76261509000324,53607.585996 2022-10-30,23:06:43.000,303,11024031,13205,0,1667171202,13154.423943769994,57.734418569998525,53607.53009904001 2022-10-30,23:06:44.000,303,11024046,13285,0,1667171203,13154.316162809999,57.769664220002596,53607.48118920001 2022-10-30,23:06:45.000,303,11024075,12965,0,1667171204,13154.343108049994,57.80490986999939,53607.45324072001 2022-10-30,23:06:46.000,303,11024069,13245,0,1667171205,13154.295953879999,57.776713350001955,53607.41830512 2022-10-30,23:06:47.000,303,11024063,13045,0,1667171206,13154.295953879999,57.833106390004104,53607.36939528 2022-10-30,23:06:48.000,303,11024078,12765,0,1667171207,13154.167963989988,57.833106390004104,53607.38336952001 2022-10-30,23:06:49.000,303,11024054,12845,0,1667171208,13154.228590779989,57.86130291000154,53607.341446800005 2022-10-30,23:06:50.000,303,11024032,12965,0,1667171209,13154.087128269988,57.88949942999898,53607.28554984001 2022-10-30,23:06:51.000,303,11024086,12965,0,1667171210,13154.039974099993,57.88245029999962,53607.26458848001 2022-10-30,23:06:52.000,303,11024067,12965,0,1667171211,13154.066919340003,57.89654855999834,53607.36939528 2022-10-30,23:06:53.000,303,11024028,13285,0,1667171212,13154.006292550002,57.93179421000241,53607.32747256 2022-10-30,23:06:54.000,303,11024081,12965,0,1667171213,13153.837884799992,57.959990729999845,53607.292536960005 2022-10-30,23:06:55.000,303,11024038,12965,0,1667171214,13153.831148489997,57.967039859999204,53607.18773016001 2022-10-30,23:06:56.000,303,11024059,12925,0,1667171215,13153.824412180002,57.952941600000486,53607.21567864001 2022-10-30,23:06:57.000,303,11024059,12965,0,1667171216,13153.817675869992,57.959990729999845,53607.173755920005 2022-10-30,23:06:58.000,303,11024032,13045,0,1667171217,13153.730103839996,57.97408898999856,53607.20869152 2022-10-30,23:06:59.000,303,11024014,12885,0,1667171218,13153.662740740001,57.94589247000113,53607.061962 2022-10-30,23:07:00.000,303,11024076,12765,0,1667171219,13153.676213359991,57.967039859999204,53607.03401352 2022-10-30,23:07:01.000,303,11024067,13045,0,1667171220,13153.595377639991,57.959990729999845,53606.957155200005 2022-10-30,23:07:02.000,303,11024059,12965,0,1667171221,13153.54148716,57.967039859999204,53606.94318096 2022-10-30,23:07:03.000,303,11024066,12605,0,1667171222,13153.45391512999,58.002285510003276,53606.97112944 2022-10-30,23:07:04.000,303,11024070,13125,0,1667171223,13153.33266154999,58.002285510003276,53606.92920672001 2022-10-30,23:07:05.000,303,11024086,12885,0,1667171224,13153.33266154999,58.02343290000135,53606.94318096 2022-10-30,23:07:06.000,303,11024040,13005,0,1667171225,13153.37307940999,57.98818725000456,53606.87330976 2022-10-30,23:07:07.000,303,11024046,12605,0,1667171226,13153.366343099995,58.02343290000135,53606.85234840001 2022-10-30,23:07:08.000,303,11024038,12925,0,1667171227,13153.33939786,58.016383770001994,53606.85234840001 2022-10-30,23:07:09.000,303,11024049,12925,0,1667171228,13153.23161689999,58.05162941999879,53606.69863176 2022-10-30,23:07:10.000,303,11024079,12925,0,1667171229,13153.27877107,58.04458028999943,53606.68465752001 2022-10-30,23:07:11.000,303,11024043,13165,0,1667171230,13153.29224368999,58.05867854999815,53606.66369616001 2022-10-30,23:07:12.000,303,11024083,12845,0,1667171231,13153.245089519995,58.04458028999943,53606.670683280005 2022-10-30,23:07:13.000,303,11024033,13045,0,1667171232,13153.184462729994,58.07277681000414,53606.58683784 2022-10-30,23:07:14.000,303,11024076,12885,0,1667171233,13153.23835321,58.0798259400035,53606.551902240004 2022-10-30,23:07:15.000,303,11024056,12765,0,1667171234,13153.19119903999,58.05867854999815,53606.537928 2022-10-30,23:07:16.000,303,11024049,12885,0,1667171235,13153.117099629999,58.0798259400035,53606.62876056 2022-10-30,23:07:17.000,303,11024074,13125,0,1667171236,13153.049736529989,58.1150715900003,53606.62876056 2022-10-30,23:07:18.000,303,11024079,12965,0,1667171237,13153.002582359994,58.1150715900003,53606.55888936 2022-10-30,23:07:19.000,303,11024033,12685,0,1667171238,13152.941955569993,58.10802246000094,53606.49600528001 2022-10-30,23:07:20.000,303,11024047,13125,0,1667171239,13152.928482949988,58.143268109997734,53606.454082560005 2022-10-30,23:07:21.000,303,11024040,12765,0,1667171240,13152.948691879988,58.178513760001806,53606.53094088 2022-10-30,23:07:22.000,303,11024042,13005,0,1667171241,13152.874592469998,58.192612020000524,53606.48203104 2022-10-30,23:07:23.000,303,11024038,13005,0,1667171242,13152.861119849993,58.19966114999988,53606.49600528001 2022-10-30,23:07:24.000,303,11024106,12925,0,1667171243,13152.739866269992,58.16441550000309,53606.41914696 2022-10-30,23:07:25.000,303,11024056,13125,0,1667171244,13152.679239479992,58.16441550000309,53606.39818560001 2022-10-30,23:07:26.000,303,11024048,12765,0,1667171245,13152.692712099997,58.1150715900003,53606.42613408001 2022-10-30,23:07:27.000,303,11024043,13085,0,1667171246,13152.665766860002,58.1150715900003,53606.37722424001 2022-10-30,23:07:28.000,303,11024084,13085,0,1667171247,13152.638821619992,58.10097333000158,53606.286391680005 2022-10-30,23:07:29.000,303,11024044,13085,0,1667171248,13152.618612689992,58.065727680004784,53606.286391680005 2022-10-30,23:07:30.000,303,11024020,12925,0,1667171249,13152.659030549992,58.02343290000135,53606.25145608 2022-10-30,23:07:31.000,303,11024010,12765,0,1667171250,13152.652294239997,58.016383770001994,53606.17459776 2022-10-30,23:07:32.000,303,11024066,13045,0,1667171251,13152.584931140002,58.03048203000071,53606.25844320001 2022-10-30,23:07:33.000,303,11024070,12925,0,1667171252,13152.571458519997,58.05162941999879,53606.16062352001 2022-10-30,23:07:34.000,303,11024073,12845,0,1667171253,13152.497359109992,58.04458028999943,53606.20953336001 2022-10-30,23:07:35.000,303,11024075,12925,0,1667171254,13152.450204939996,58.05162941999879,53606.18158488001 2022-10-30,23:07:36.000,303,11024109,12845,0,1667171255,13152.477150179991,58.05162941999879,53606.216520480004 2022-10-30,23:07:37.000,303,11024056,13085,0,1667171256,13152.477150179991,58.0798259400035,53606.25145608 2022-10-30,23:07:38.000,303,11024042,13125,0,1667171257,13152.389578149996,58.05867854999815,53606.20254624 2022-10-30,23:07:39.000,303,11024069,13125,0,1667171258,13152.389578149996,58.0798259400035,53606.17459776 2022-10-30,23:07:40.000,303,11024093,12925,0,1667171259,13152.429996009996,58.12212071999966,53606.237481840006 2022-10-30,23:07:41.000,303,11024066,12925,0,1667171260,13152.416523389991,58.08687507000286,53606.16062352001 2022-10-30,23:07:42.000,303,11024055,12885,0,1667171261,13152.376105529991,58.05867854999815,53606.12568792 2022-10-30,23:07:43.000,303,11024018,12885,0,1667171262,13152.389578149996,58.0798259400035,53606.10472656 2022-10-30,23:07:44.000,303,11024045,13085,0,1667171263,13152.33568766999,58.05162941999879,53606.04184248001 2022-10-30,23:07:45.000,303,11024064,13205,0,1667171264,13152.36263291,58.065727680004784,53606.02786824 2022-10-30,23:07:46.000,303,11024094,13165,0,1667171265,13152.456941249991,58.002285510003276,53606.13966216001 2022-10-30,23:07:47.000,303,11024035,13205,0,1667171266,13152.537776969992,58.03048203000071,53606.02786824 2022-10-30,23:07:48.000,303,11024062,13005,0,1667171267,13152.483886490001,57.97408898999856,53606.0837652 2022-10-30,23:07:49.000,303,11024091,13125,0,1667171268,13152.483886490001,57.967039859999204,53606.03485536 2022-10-30,23:07:50.000,303,11024046,12725,0,1667171269,13152.456941249991,57.93179421000241,53605.93004856 2022-10-30,23:07:51.000,303,11024040,13005,0,1667171270,13152.456941249991,57.903597689997696,53605.98594552 2022-10-30,23:07:52.000,303,11024043,12885,0,1667171271,13152.463677560001,57.967039859999204,53605.84620312001 2022-10-30,23:07:53.000,303,11023998,12965,0,1667171272,13152.564722210001,57.89654855999834,53606.02088112001 2022-10-30,23:07:54.000,303,11024059,13045,0,1667171273,13152.531040659997,57.93884334000177,53605.94402280001 2022-10-30,23:07:55.000,303,11024072,12965,0,1667171274,13152.463677560001,57.903597689997696,53605.9789584 2022-10-30,23:07:56.000,303,11024028,12845,0,1667171275,13152.456941249991,57.94589247000113,53605.93703568 2022-10-30,23:07:57.000,303,11024038,12845,0,1667171276,13152.436732319991,57.959990729999845,53605.9090872 2022-10-30,23:07:58.000,303,11024031,12925,0,1667171277,13152.409787079996,57.97408898999856,53605.839216 2022-10-30,23:07:59.000,303,11024049,13085,0,1667171278,13152.355896599991,57.98113811999792,53605.81126752 2022-10-30,23:08:00.000,303,11024057,13325,0,1667171279,13152.389578149996,58.009334640002635,53605.74838344 2022-10-30,23:08:01.000,303,11024052,13045,0,1667171280,13152.416523389991,57.99523638000392,53605.79030616 2022-10-30,23:08:02.000,303,11024062,13045,0,1667171281,13152.389578149996,58.016383770001994,53605.74139632 2022-10-30,23:08:03.000,303,11024046,13125,0,1667171282,13152.396314459991,57.99523638000392,53605.7693448 2022-10-30,23:08:04.000,303,11024075,13165,0,1667171283,13152.38284184,58.05162941999879,53605.62261528 2022-10-30,23:08:05.000,303,11024017,12965,0,1667171284,13152.36263291,58.0798259400035,53605.5946668 2022-10-30,23:08:06.000,303,11024051,13005,0,1667171285,13152.369369219996,58.129169849999016,53605.67851224001 2022-10-30,23:08:07.000,303,11024048,13125,0,1667171286,13152.288533499996,58.129169849999016,53605.72742208001 2022-10-30,23:08:08.000,303,11024073,12805,0,1667171287,13152.227906709995,58.178513760001806,53605.67851224001 2022-10-30,23:08:09.000,303,11024065,12885,0,1667171288,13152.27506087999,58.17146463000245,53605.6994736 2022-10-30,23:08:10.000,303,11024067,12925,0,1667171289,13152.288533499996,58.185562890001165,53605.72043496 2022-10-30,23:08:11.000,303,11024059,13085,0,1667171290,13152.25485194999,58.241955930003314,53605.6994736 2022-10-30,23:08:12.000,303,11024036,12925,0,1667171291,13152.227906709995,58.24900506000267,53605.72742208001 2022-10-30,23:08:13.000,303,11024059,12965,0,1667171292,13152.207697779995,58.26310332000139,53605.685499360006 2022-10-30,23:08:14.000,303,11024070,12805,0,1667171293,13152.147070989995,58.27015245000075,53605.685499360006 2022-10-30,23:08:15.000,303,11024087,12925,0,1667171294,13152.126862059995,58.34064375000162,53605.65755088001 2022-10-30,23:08:16.000,303,11024038,12925,0,1667171295,13152.20096147,58.33359462000226,53605.67152512 2022-10-30,23:08:17.000,303,11024043,12965,0,1667171296,13152.2211704,58.34769288000098,53605.734409200006 2022-10-30,23:08:18.000,303,11024049,12965,0,1667171297,13152.17401622999,58.38293852999777,53605.67152512 2022-10-30,23:08:19.000,303,11024055,12885,0,1667171298,13152.16054361,58.38998766000441,53605.67152512 2022-10-30,23:08:20.000,303,11024089,12925,0,1667171299,13152.20096147,58.38998766000441,53605.67851224001 2022-10-30,23:08:21.000,303,11024044,12885,0,1667171300,13152.19422515999,58.404085920003126,53605.65755088001 2022-10-30,23:08:22.000,303,11024072,12965,0,1667171301,13152.17401622999,58.43228244000056,53605.65755088001 2022-10-30,23:08:23.000,303,11024091,13045,0,1667171302,13152.25485194999,58.460478959998,53605.63658952001 2022-10-30,23:08:24.000,303,11024016,12925,0,1667171303,13152.187488849995,58.460478959998,53605.615628160005 2022-10-30,23:08:25.000,303,11024009,12885,0,1667171304,13152.26158826,58.43228244000056,53605.57370544 2022-10-30,23:08:26.000,303,11024083,12965,0,1667171305,13152.29526980999,58.467528090004635,53605.65755088001 2022-10-30,23:08:27.000,303,11024064,12925,0,1667171306,13152.36263291,58.43228244000056,53605.63658952001 2022-10-30,23:08:28.000,303,11024089,12965,0,1667171307,13152.308742429996,58.48162635000335,53605.566718320006 2022-10-30,23:08:29.000,303,11024063,13085,0,1667171308,13152.30200612,58.460478959998,53605.53178272 2022-10-30,23:08:30.000,303,11024026,12925,0,1667171309,13152.31547873999,58.48867548000271,53605.57370544 2022-10-30,23:08:31.000,303,11024070,12965,0,1667171310,13152.376105529991,58.44638069999928,53605.566718320006 2022-10-30,23:08:32.000,303,11024070,12965,0,1667171311,13152.396314459991,58.474577220003994,53605.566718320006 2022-10-30,23:08:33.000,303,11024079,13085,0,1667171312,13152.470413869996,58.474577220003994,53605.55973120001 2022-10-30,23:08:34.000,303,11024044,13005,0,1667171313,13152.36263291,58.460478959998,53605.58767968001 2022-10-30,23:08:35.000,303,11024031,12765,0,1667171314,13152.38284184,58.460478959998,53605.60165392 2022-10-30,23:08:36.000,303,11024076,12925,0,1667171315,13152.38284184,58.467528090004635,53605.65755088001 2022-10-30,23:08:37.000,303,11024013,13165,0,1667171316,13152.456941249991,58.49572461000207,53605.5946668 2022-10-30,23:08:38.000,303,11024027,12965,0,1667171317,13152.416523389991,58.460478959998,53605.6296024 2022-10-30,23:08:39.000,303,11024057,12765,0,1667171318,13152.416523389991,58.49572461000207,53605.57370544 2022-10-30,23:08:40.000,303,11024024,12765,0,1667171319,13152.443468630001,58.48867548000271,53605.566718320006 2022-10-30,23:08:41.000,303,11024030,13045,0,1667171320,13152.510831729996,58.467528090004635,53605.664538000005 2022-10-30,23:08:42.000,303,11024068,12965,0,1667171321,13152.584931140002,58.411135050002486,53605.72043496 2022-10-30,23:08:43.000,303,11024056,12845,0,1667171322,13152.497359109992,58.425233310001204,53605.58767968001 2022-10-30,23:08:44.000,303,11024084,12605,0,1667171323,13152.625349000002,58.411135050002486,53605.67851224001 2022-10-30,23:08:45.000,303,11024056,12845,0,1667171324,13152.605140070002,58.411135050002486,53605.664538000005 2022-10-30,23:08:46.000,303,11024092,12965,0,1667171325,13152.652294239997,58.404085920003126,53605.69248648 2022-10-30,23:08:47.000,303,11024047,13005,0,1667171326,13152.699448409992,58.38293852999777,53605.67851224001 2022-10-30,23:08:48.000,303,11024059,13085,0,1667171327,13152.760075199993,58.425233310001204,53605.5946668 2022-10-30,23:08:49.000,303,11024027,12885,0,1667171328,13152.834174609998,58.411135050002486,53605.74139632 2022-10-30,23:08:50.000,303,11024075,12845,0,1667171329,13152.975637119998,58.425233310001204,53605.734409200006 2022-10-30,23:08:51.000,303,11024070,12805,0,1667171330,13153.103627009994,58.418184180001845,53605.6994736 2022-10-30,23:08:52.000,303,11024096,13125,0,1667171331,13153.076681769999,58.38293852999777,53605.76235768 2022-10-30,23:08:53.000,303,11024050,12965,0,1667171332,13153.016054979998,58.39703679000377,53605.65056376 2022-10-30,23:08:54.000,303,11024044,13205,0,1667171333,13153.123835939994,58.34769288000098,53605.60165392 2022-10-30,23:08:55.000,303,11024066,12965,0,1667171334,13153.15078117999,58.3265454900029,53605.7693448 2022-10-30,23:08:56.000,303,11024068,13045,0,1667171335,13153.19793535,58.34769288000098,53605.79729328 2022-10-30,23:08:57.000,303,11024000,12965,0,1667171336,13153.31245261999,58.33359462000226,53605.81825464 2022-10-30,23:08:58.000,303,11024015,12925,0,1667171337,13153.37307940999,58.31949636000354,53605.67851224001 2022-10-30,23:08:59.000,303,11024060,13005,0,1667171338,13153.37981572,58.27015245000075,53605.77633192001 2022-10-30,23:09:00.000,303,11024077,12885,0,1667171339,13153.47412405999,58.24900506000267,53605.685499360006 2022-10-30,23:09:01.000,303,11024100,12845,0,1667171340,13153.48086037,58.25605419000203,53605.62261528 2022-10-30,23:09:02.000,303,11024052,13005,0,1667171341,13153.44044251,58.24900506000267,53605.65755088001 2022-10-30,23:09:03.000,303,11024043,13045,0,1667171342,13153.52127823,58.20671027999924,53605.5247956 2022-10-30,23:09:04.000,303,11024081,12965,0,1667171343,13153.568432399996,58.22080853999796,53605.4549244 2022-10-30,23:09:05.000,303,11024026,12965,0,1667171344,13153.588641329996,58.2137594099986,53605.60165392 2022-10-30,23:09:06.000,303,11024022,12925,0,1667171345,13153.54148716,58.27015245000075,53605.75537056001 2022-10-30,23:09:07.000,303,11024078,13245,0,1667171346,13153.52127823,58.368840269999055,53605.783319040005 2022-10-30,23:09:08.000,303,11024065,13005,0,1667171347,13153.52127823,58.38998766000441,53605.881138720004 2022-10-30,23:09:09.000,303,11024004,13205,0,1667171348,13153.49433298999,58.45342982999864,53605.87415160001 2022-10-30,23:09:10.000,303,11024038,13285,0,1667171349,13153.56169609,58.467528090004635,53605.82524176001 2022-10-30,23:09:11.000,303,11024053,13005,0,1667171350,13153.60211395,58.51687200000015,53605.91607432 2022-10-30,23:09:12.000,303,11024078,12845,0,1667171351,13153.568432399996,58.52392112999951,53605.951009920005 2022-10-30,23:09:13.000,303,11024078,13005,0,1667171352,13153.54148716,58.538019389998226,53606.01389400001 2022-10-30,23:09:14.000,303,11024074,12805,0,1667171353,13153.548223469996,58.538019389998226,53606.069790960006 2022-10-30,23:09:15.000,303,11024047,12845,0,1667171354,13153.467387749995,58.53097025999887,53606.02088112001 2022-10-30,23:09:16.000,303,11024078,13125,0,1667171355,13153.56169609,58.48867548000271,53606.06280384001 2022-10-30,23:09:17.000,303,11024064,13085,0,1667171356,13153.528014539996,58.50277374000143,53606.09773944 2022-10-30,23:09:18.000,303,11024077,12805,0,1667171357,13153.58190502,58.49572461000207,53606.07677808 2022-10-30,23:09:19.000,303,11024066,13045,0,1667171358,13153.568432399996,58.474577220003994,53606.04184248001 2022-10-30,23:09:20.000,303,11024044,13005,0,1667171359,13153.568432399996,58.45342982999864,53606.09075232001 2022-10-30,23:09:21.000,303,11023990,12965,0,1667171360,13153.62232288,58.460478959998,53606.11171368001 2022-10-30,23:09:22.000,303,11024069,12725,0,1667171361,13153.642531810001,58.425233310001204,53606.13966216001 2022-10-30,23:09:23.000,303,11024042,13045,0,1667171362,13153.662740740001,58.43933156999992,53606.07677808 2022-10-30,23:09:24.000,303,11024057,12845,0,1667171363,13153.649268119996,58.404085920003126,53606.14664928 2022-10-30,23:09:25.000,303,11024038,12965,0,1667171364,13153.730103839996,58.467528090004635,53606.048829600004 2022-10-30,23:09:26.000,303,11024121,12645,0,1667171365,13153.696422289991,58.425233310001204,53606.04184248001 2022-10-30,23:09:27.000,303,11024038,13085,0,1667171366,13153.757049079992,58.404085920003126,53606.069790960006 2022-10-30,23:09:28.000,303,11024050,12845,0,1667171367,13153.783994320002,58.43933156999992,53606.16062352001 2022-10-30,23:09:29.000,303,11024071,13125,0,1667171368,13153.750312769997,58.418184180001845,53606.048829600004 2022-10-30,23:09:30.000,303,11024073,13125,0,1667171369,13153.757049079992,58.368840269999055,53606.0837652 2022-10-30,23:09:31.000,303,11024065,12725,0,1667171370,13153.763785390001,58.38998766000441,53606.167610640005 2022-10-30,23:09:32.000,303,11024050,13045,0,1667171371,13153.743576460001,58.38293852999777,53606.18158488001 2022-10-30,23:09:33.000,303,11024028,12885,0,1667171372,13153.736840149992,58.39703679000377,53606.13267504 2022-10-30,23:09:34.000,303,11024050,13045,0,1667171373,13153.723367530001,58.404085920003126,53606.18158488001 2022-10-30,23:09:35.000,303,11024074,12765,0,1667171374,13153.743576460001,58.467528090004635,53606.13966216001 2022-10-30,23:09:36.000,303,11024092,13045,0,1667171375,13153.783994320002,58.49572461000207,53606.17459776 2022-10-30,23:09:37.000,303,11024021,12965,0,1667171376,13153.831148489997,58.51687200000015,53606.27241744 2022-10-30,23:09:38.000,303,11024066,12805,0,1667171377,13153.864830040002,58.50982287000079,53606.19555912 2022-10-30,23:09:39.000,303,11024050,12925,0,1667171378,13153.824412180002,58.49572461000207,53606.14664928 2022-10-30,23:09:40.000,303,11024080,12805,0,1667171379,13153.885038970002,58.49572461000207,53606.20953336001 2022-10-30,23:09:41.000,303,11024043,13285,0,1667171380,13153.878302659992,58.50982287000079,53606.18158488001 2022-10-30,23:09:42.000,303,11024031,13045,0,1667171381,13153.986083620002,58.51687200000015,53605.95799704 2022-10-30,23:09:43.000,303,11024067,12845,0,1667171382,13153.992819929997,58.50982287000079,53606.09075232001 2022-10-30,23:09:44.000,303,11024044,13285,0,1667171383,13154.033237789998,58.51687200000015,53605.95799704 2022-10-30,23:09:45.000,303,11024082,12925,0,1667171384,13154.026501480002,58.48867548000271,53605.999919760005 2022-10-30,23:09:46.000,303,11024054,12965,0,1667171385,13153.986083620002,58.48867548000271,53606.14664928 2022-10-30,23:09:47.000,303,11024073,12925,0,1667171386,13154.013028859998,58.50277374000143,53606.18158488001 2022-10-30,23:09:48.000,303,11024062,12925,0,1667171387,13153.986083620002,58.474577220003994,53606.25145608 2022-10-30,23:09:49.000,303,11024053,13005,0,1667171388,13153.965874690002,58.53097025999887,53606.216520480004 2022-10-30,23:09:50.000,303,11024074,12925,0,1667171389,13153.979347309993,58.50277374000143,53606.25145608 2022-10-30,23:09:51.000,303,11024060,13045,0,1667171390,13154.026501480002,58.460478959998,53606.32132728 2022-10-30,23:09:52.000,303,11024031,12765,0,1667171391,13154.026501480002,58.44638069999928,53606.32831440001 2022-10-30,23:09:53.000,303,11024038,12925,0,1667171392,13154.066919340003,58.44638069999928,53606.384211360004 2022-10-30,23:09:54.000,303,11024049,12885,0,1667171393,13154.134282439998,58.43228244000056,53606.335301520005 2022-10-30,23:09:55.000,303,11024050,12765,0,1667171394,13154.181436609993,58.474577220003994,53606.41914696 2022-10-30,23:09:56.000,303,11024068,13085,0,1667171395,13154.248799709989,58.48162635000335,53606.46106968 2022-10-30,23:09:57.000,303,11024058,12765,0,1667171396,13154.316162809999,58.44638069999928,53606.44709544001 2022-10-30,23:09:58.000,303,11024018,13005,0,1667171397,13154.289217569989,58.44638069999928,53606.454082560005 2022-10-30,23:09:59.000,303,11024071,13005,0,1667171398,13154.322899119994,58.45342982999864,53606.41215984 2022-10-30,23:10:00.000,303,11024084,12925,0,1667171399,13154.47783425,58.474577220003994,53606.50997952 2022-10-30,23:10:01.000,303,11024004,12845,0,1667171400,13154.55866997,58.43933156999992,53606.53094088 2022-10-30,23:10:02.000,303,11024077,13125,0,1667171401,13154.585615209995,58.460478959998,53606.52395376001 2022-10-30,23:10:03.000,303,11024059,12765,0,1667171402,13154.5788789,58.48162635000335,53606.572863600006 2022-10-30,23:10:04.000,303,11024062,12725,0,1667171403,13154.55866997,58.48162635000335,53606.50997952 2022-10-30,23:10:05.000,303,11024033,12965,0,1667171404,13154.626033069995,58.474577220003994,53606.54491512001 2022-10-30,23:10:06.000,303,11024041,13245,0,1667171405,13154.666450929995,58.51687200000015,53606.57985072 2022-10-30,23:10:07.000,303,11024069,13125,0,1667171406,13154.72034141,58.474577220003994,53606.61478632001 2022-10-30,23:10:08.000,303,11024054,13005,0,1667171407,13154.727077719996,58.48162635000335,53606.56587648001 2022-10-30,23:10:09.000,303,11024018,12765,0,1667171408,13154.814649749991,58.425233310001204,53606.621773440005 2022-10-30,23:10:10.000,303,11024044,13045,0,1667171409,13154.949375949996,58.418184180001845,53606.69863176 2022-10-30,23:10:11.000,303,11024044,13125,0,1667171410,13155.016739049992,58.425233310001204,53606.740554480006 2022-10-30,23:10:12.000,303,11024063,13085,0,1667171411,13155.057156909992,58.43228244000056,53606.65670904 2022-10-30,23:10:13.000,303,11024008,13085,0,1667171412,13155.070629529997,58.460478959998,53606.72658024 2022-10-30,23:10:14.000,303,11024041,13245,0,1667171413,13155.063893220002,58.48867548000271,53606.69863176 2022-10-30,23:10:15.000,303,11024040,13125,0,1667171414,13155.151465249997,58.50982287000079,53606.72658024 2022-10-30,23:10:16.000,303,11024038,13045,0,1667171415,13155.171674179997,58.50982287000079,53606.80343856 2022-10-30,23:10:17.000,303,11024023,13245,0,1667171416,13155.259246209993,58.54506852000486,53606.838374160005 2022-10-30,23:10:18.000,303,11024085,12925,0,1667171417,13155.252509899998,58.5732650400023,53606.83138704001 2022-10-30,23:10:19.000,303,11024063,13085,0,1667171418,13155.239037279993,58.56621591000294,53606.85933552001 2022-10-30,23:10:20.000,303,11024016,13285,0,1667171419,13155.259246209993,58.62260894999781,53606.85933552001 2022-10-30,23:10:21.000,303,11024084,13125,0,1667171420,13155.400708719993,58.643756340003165,53606.789464320005 2022-10-30,23:10:22.000,303,11024044,13125,0,1667171421,13155.360290859993,58.73539503000211,53606.83138704001 2022-10-30,23:10:23.000,303,11024048,12965,0,1667171422,13155.299664069993,58.72834590000275,53606.92920672001 2022-10-30,23:10:24.000,303,11024051,12925,0,1667171423,13155.326609309988,58.80588633000298,53606.79645144 2022-10-30,23:10:25.000,303,11024050,12925,0,1667171424,13155.373763479998,58.79178807000426,53606.83138704001 2022-10-30,23:10:26.000,303,11024050,12765,0,1667171425,13155.447862889989,58.79178807000426,53606.789464320005 2022-10-30,23:10:27.000,303,11024043,13005,0,1667171426,13155.353554549998,58.79883720000362,53606.908245360006 2022-10-30,23:10:28.000,303,11024052,12925,0,1667171427,13155.292927759998,58.90457415000128,53606.9222196 2022-10-30,23:10:29.000,303,11024065,12965,0,1667171428,13155.205355730002,58.869328500004485,53606.85933552001 2022-10-30,23:10:30.000,303,11024053,13125,0,1667171429,13155.191883109997,58.95391806000407,53607.006065040005 2022-10-30,23:10:31.000,303,11024049,12965,0,1667171430,13155.212092039998,58.94686893000471,53607.08292336 2022-10-30,23:10:32.000,303,11024046,13045,0,1667171431,13155.191883109997,58.98211458000151,53607.09689760001 2022-10-30,23:10:33.000,303,11024057,13045,0,1667171432,13155.259246209993,58.97506545000215,53607.15279456 2022-10-30,23:10:34.000,303,11024020,13125,0,1667171433,13155.252509899998,58.98916371000087,53607.10388472 2022-10-30,23:10:35.000,303,11024087,12805,0,1667171434,13155.239037279993,58.98916371000087,53607.14580744001 2022-10-30,23:10:36.000,303,11024062,13285,0,1667171435,13155.239037279993,59.03850762000366,53607.1318332 2022-10-30,23:10:37.000,303,11024052,12965,0,1667171436,13155.245773590002,59.0173602299983,53607.10388472 2022-10-30,23:10:38.000,303,11024078,12925,0,1667171437,13155.212092039998,59.059655010001734,53607.1318332 2022-10-30,23:10:39.000,303,11024066,12925,0,1667171438,13155.151465249997,59.059655010001734,53607.08991048 2022-10-30,23:10:40.000,303,11024056,12725,0,1667171439,13155.151465249997,59.059655010001734,53607.08292336 2022-10-30,23:10:41.000,303,11024077,13085,0,1667171440,13155.198619419993,59.059655010001734,53607.18074304 2022-10-30,23:10:42.000,303,11024058,13045,0,1667171441,13155.225564660002,59.08785152999917,53607.173755920005 2022-10-30,23:10:43.000,303,11024049,12925,0,1667171442,13155.245773590002,59.06670414000109,53607.2017044 2022-10-30,23:10:44.000,303,11024034,12725,0,1667171443,13155.185146800002,59.1301463100026,53607.13882032 2022-10-30,23:10:45.000,303,11024034,12885,0,1667171444,13155.164937870002,59.10194978999789,53607.15978168 2022-10-30,23:10:46.000,303,11024048,13205,0,1667171445,13155.144728940002,59.13719544000196,53607.13882032 2022-10-30,23:10:47.000,303,11024055,12925,0,1667171446,13155.205355730002,59.11604805000388,53607.222665760004 2022-10-30,23:10:48.000,303,11024064,13125,0,1667171447,13155.198619419993,59.20063761000347,53607.18773016001 2022-10-30,23:10:49.000,303,11024052,12925,0,1667171448,13155.239037279993,59.179490219998115,53607.15978168 2022-10-30,23:10:50.000,303,11024069,12965,0,1667171449,13155.259246209993,59.20768674000283,53607.19471728001 2022-10-30,23:10:51.000,303,11024056,13125,0,1667171450,13155.292927759998,59.235883260000264,53607.2017044 2022-10-30,23:10:52.000,303,11024019,12885,0,1667171451,13155.292927759998,59.271128910004336,53607.22965288 2022-10-30,23:10:53.000,303,11024066,12925,0,1667171452,13155.319872999993,59.29227630000241,53607.21567864001 2022-10-30,23:10:54.000,303,11024074,13045,0,1667171453,13155.265982520003,59.32752194999921,53607.14580744001 2022-10-30,23:10:55.000,303,11024092,13165,0,1667171454,13155.292927759998,59.33457107999857,53607.18074304 2022-10-30,23:10:56.000,303,11024076,13085,0,1667171455,13155.239037279993,59.419160639998154,53607.15279456 2022-10-30,23:10:57.000,303,11024056,12645,0,1667171456,13155.380499789993,59.38391499000136,53607.20869152 2022-10-30,23:10:58.000,303,11024039,12965,0,1667171457,13155.360290859993,59.36981673000264,53607.18773016001 2022-10-30,23:10:59.000,303,11024042,13005,0,1667171458,13155.393972409998,59.412111509998795,53607.15978168 2022-10-30,23:11:00.000,303,11024073,12925,0,1667171459,13155.400708719993,59.405062379999436,53607.25061424 2022-10-30,23:11:01.000,303,11024052,12925,0,1667171460,13155.400708719993,59.38391499000136,53607.27856272 2022-10-30,23:11:02.000,303,11024057,13005,0,1667171461,13155.454599199998,59.398013250000076,53607.22965288 2022-10-30,23:11:03.000,303,11024092,13285,0,1667171462,13155.474808129999,59.36276760000328,53607.25760136 2022-10-30,23:11:04.000,303,11024054,12845,0,1667171463,13155.427653959989,59.36981673000264,53607.20869152 2022-10-30,23:11:05.000,303,11024061,13125,0,1667171464,13155.521962299994,59.376865860002,53607.22965288 2022-10-30,23:11:06.000,303,11024042,12965,0,1667171465,13155.596061709999,59.376865860002,53607.29952408 2022-10-30,23:11:07.000,303,11024059,13005,0,1667171466,13155.663424809994,59.36276760000328,53607.3065112 2022-10-30,23:11:08.000,303,11024060,12885,0,1667171467,13155.69037004999,59.38391499000136,53607.28554984001 2022-10-30,23:11:09.000,303,11024041,13085,0,1667171468,13155.764469459995,59.36981673000264,53607.124846080005 2022-10-30,23:11:10.000,303,11024017,12845,0,1667171469,13155.75773315,59.34866934000456,53607.16676880001 2022-10-30,23:11:11.000,303,11024052,12845,0,1667171470,13155.81835994,59.32752194999921,53607.173755920005 2022-10-30,23:11:12.000,303,11024074,13205,0,1667171471,13155.81162362999,59.32752194999921,53607.32747256 2022-10-30,23:11:13.000,303,11024050,12805,0,1667171472,13155.885723039995,59.34866934000456,53607.341446800005 2022-10-30,23:11:14.000,303,11024052,13085,0,1667171473,13155.845305179995,59.32047281999985,53607.38336952001 2022-10-30,23:11:15.000,303,11024063,12965,0,1667171474,13155.87225041999,59.34162020999793,53607.411318000006 2022-10-30,23:11:16.000,303,11024092,12925,0,1667171475,13155.91940459,59.33457107999857,53607.42529224 2022-10-30,23:11:17.000,303,11024082,12965,0,1667171476,13156.013712929991,59.34162020999793,53607.2715756 2022-10-30,23:11:18.000,303,11024033,12925,0,1667171477,13156.047394479996,59.29932543000177,53607.28554984001 2022-10-30,23:11:19.000,303,11024075,12805,0,1667171478,13156.081076030001,59.30637456000113,53607.39734376 2022-10-30,23:11:20.000,303,11024064,12965,0,1667171479,13156.121493890001,59.33457107999857,53607.41830512 2022-10-30,23:11:21.000,303,11024075,12965,0,1667171480,13156.101284960001,59.32752194999921,53607.36240816001 2022-10-30,23:11:22.000,303,11024029,12925,0,1667171481,13156.148439129996,59.30637456000113,53607.52311192001 2022-10-30,23:11:23.000,303,11024063,12845,0,1667171482,13156.195593299992,59.29932543000177,53607.48118920001 2022-10-30,23:11:24.000,303,11024096,12925,0,1667171483,13156.134966509992,59.30637456000113,53607.4462536 2022-10-30,23:11:25.000,303,11024072,12765,0,1667171484,13156.256220089992,59.29932543000177,53607.41830512 2022-10-30,23:11:26.000,303,11024058,12925,0,1667171485,13156.269692709997,59.2640797799977,53607.53009904001 2022-10-30,23:11:27.000,303,11024081,13005,0,1667171486,13156.303374260002,59.24293238999962,53607.48817632 2022-10-30,23:11:28.000,303,11024020,12965,0,1667171487,13156.296637949992,59.271128910004336,53607.48817632 2022-10-30,23:11:29.000,303,11024072,12965,0,1667171488,13156.404418910002,59.285227170003054,53607.509137680005 2022-10-30,23:11:30.000,303,11024045,12925,0,1667171489,13156.485254630003,59.235883260000264,53607.59298312 2022-10-30,23:11:31.000,303,11024058,12965,0,1667171490,13156.478518319993,59.228834130000905,53607.56503464 2022-10-30,23:11:32.000,303,11024033,12885,0,1667171491,13156.505463559988,59.20063761000347,53607.6558672 2022-10-30,23:11:33.000,303,11024041,12965,0,1667171492,13156.478518319993,59.20768674000283,53607.54407328 2022-10-30,23:11:34.000,303,11024054,12965,0,1667171493,13156.525672489988,59.21473587000219,53607.59997024001 2022-10-30,23:11:35.000,303,11024033,13005,0,1667171494,13156.559354039993,59.1653919599994,53607.53009904001 2022-10-30,23:11:36.000,303,11024021,12965,0,1667171495,13156.613244519998,59.10194978999789,53607.66285432 2022-10-30,23:11:37.000,303,11024054,12925,0,1667171496,13156.673871309999,59.1301463100026,53607.66285432 2022-10-30,23:11:38.000,303,11024074,13005,0,1667171497,13156.633453449998,59.09490065999853,53607.61394448 2022-10-30,23:11:39.000,303,11024066,12805,0,1667171498,13156.694080239999,59.108998920004524,53607.59298312 2022-10-30,23:11:40.000,303,11024080,13245,0,1667171499,13156.680607619994,59.045556750003016,53607.64189296 2022-10-30,23:11:41.000,303,11024083,13045,0,1667171500,13156.694080239999,59.052605880002375,53607.66984144001 2022-10-30,23:11:42.000,303,11024078,13085,0,1667171501,13156.687343929989,59.03850762000366,53607.77464824 2022-10-30,23:11:43.000,303,11024079,13005,0,1667171502,13156.660398689994,59.003261969999585,53607.725738400004 2022-10-30,23:11:44.000,303,11024072,12965,0,1667171503,13156.660398689994,58.98916371000087,53607.71176416 2022-10-30,23:11:45.000,303,11024073,12805,0,1667171504,13156.721025479994,58.97506545000215,53607.69778992001 2022-10-30,23:11:46.000,303,11024073,13005,0,1667171505,13156.74797071999,58.91162328000064,53607.82355808 2022-10-30,23:11:47.000,303,11024077,13045,0,1667171506,13156.761443339994,58.876377630003844,53607.78862248001 2022-10-30,23:11:48.000,303,11024062,12965,0,1667171507,13156.78838857999,58.80588633000298,53607.83753232001 2022-10-30,23:11:49.000,303,11024057,12925,0,1667171508,13156.76817964999,58.84818110999913,53607.746699760006 2022-10-30,23:11:50.000,303,11024033,13045,0,1667171509,13156.76817964999,58.819984590001695,53607.795609600005 2022-10-30,23:11:51.000,303,11024056,12925,0,1667171510,13156.815333819999,58.827033720001054,53607.83753232001 2022-10-30,23:11:52.000,303,11024094,12805,0,1667171511,13156.80859750999,58.80588633000298,53607.85150656 2022-10-30,23:11:53.000,303,11024066,12845,0,1667171512,13156.842279059994,58.777689809998265,53607.93535200001 2022-10-30,23:11:54.000,303,11024079,13125,0,1667171513,13156.87596061,58.73539503000211,53607.94233912 2022-10-30,23:11:55.000,303,11024070,12885,0,1667171514,13156.83554275,58.73539503000211,53607.914390640006 2022-10-30,23:11:56.000,303,11024050,12805,0,1667171515,13156.822070129994,58.72129677000339,53607.99124896 2022-10-30,23:11:57.000,303,11024053,12845,0,1667171516,13156.734498099999,58.74244416000147,53607.90740352001 2022-10-30,23:11:58.000,303,11024034,13005,0,1667171517,13156.795124889999,58.72129677000339,53607.85150656 2022-10-30,23:11:59.000,303,11024042,13045,0,1667171518,13156.882696919994,58.71424764000403,53607.76766112001 2022-10-30,23:12:00.000,303,11024031,12925,0,1667171519,13156.761443339994,58.69310024999868,53607.97727472 2022-10-30,23:12:01.000,303,11024061,13085,0,1667171520,13156.795124889999,58.73539503000211,53608.012210320005 2022-10-30,23:12:02.000,303,11024062,13005,0,1667171521,13156.721025479994,58.71424764000403,53608.0401588 2022-10-30,23:12:03.000,303,11024082,12845,0,1667171522,13156.741234409994,58.75654242000019,53607.99823608 2022-10-30,23:12:04.000,303,11024059,12885,0,1667171523,13156.660398689994,58.74244416000147,53607.914390640006 2022-10-30,23:12:05.000,303,11024065,12885,0,1667171524,13156.673871309999,58.770640679998905,53607.98426184001 2022-10-30,23:12:06.000,303,11024067,12925,0,1667171525,13156.700816549994,58.79883720000362,53607.92137776 2022-10-30,23:12:07.000,303,11024053,13005,0,1667171526,13156.653662379998,58.75654242000019,53607.893429280004 2022-10-30,23:12:08.000,303,11024060,13125,0,1667171527,13156.667134999989,58.7847389400049,53607.92836488 2022-10-30,23:12:09.000,303,11024050,13285,0,1667171528,13156.653662379998,58.74244416000147,53608.00522320001 2022-10-30,23:12:10.000,303,11024061,12925,0,1667171529,13156.626717139989,58.79883720000362,53607.97727472 2022-10-30,23:12:11.000,303,11024062,12925,0,1667171530,13156.572826659998,58.7847389400049,53608.03317168001 2022-10-30,23:12:12.000,303,11024096,12925,0,1667171531,13156.566090349988,58.7847389400049,53608.03317168001 2022-10-30,23:12:13.000,303,11024042,12925,0,1667171532,13156.525672489988,58.763591549999546,53607.99124896 2022-10-30,23:12:14.000,303,11024072,13285,0,1667171533,13156.451573079998,58.763591549999546,53607.9004164 2022-10-30,23:12:15.000,303,11024049,12845,0,1667171534,13156.417891529993,58.72129677000339,53607.92137776 2022-10-30,23:12:16.000,303,11024068,12925,0,1667171535,13156.377473669992,58.71424764000403,53607.9702876 2022-10-30,23:12:17.000,303,11024052,13005,0,1667171536,13156.330319499997,58.65785460000188,53608.04714592 2022-10-30,23:12:18.000,303,11024074,13325,0,1667171537,13156.303374260002,58.650805470002524,53607.98426184001 2022-10-30,23:12:19.000,303,11024054,13005,0,1667171538,13156.236011159992,58.61555981999845,53607.99823608 2022-10-30,23:12:20.000,303,11024078,12685,0,1667171539,13156.229274849997,58.55916678000358,53608.012210320005 2022-10-30,23:12:21.000,303,11024030,13125,0,1667171540,13156.175384369992,58.54506852000486,53607.99124896 2022-10-30,23:12:22.000,303,11024084,13165,0,1667171541,13156.141702820001,58.48867548000271,53608.012210320005 2022-10-30,23:12:23.000,303,11024090,13005,0,1667171542,13156.094548649991,58.48867548000271,53607.94932624 2022-10-30,23:12:24.000,303,11024049,13045,0,1667171543,13156.081076030001,58.49572461000207,53607.99124896 2022-10-30,23:12:25.000,303,11024041,13005,0,1667171544,13156.067603409996,58.474577220003994,53607.9702876 2022-10-30,23:12:26.000,303,11024029,13005,0,1667171545,13156.081076030001,58.474577220003994,53607.99124896 2022-10-30,23:12:27.000,303,11024046,12925,0,1667171546,13156.128230199996,58.48162635000335,53607.99124896 2022-10-30,23:12:28.000,303,11024069,12805,0,1667171547,13155.98003138,58.467528090004635,53607.92836488 2022-10-30,23:12:29.000,303,11024061,13285,0,1667171548,13155.89919566,58.50277374000143,53607.85150656 2022-10-30,23:12:30.000,303,11024044,13045,0,1667171549,13155.845305179995,58.52392112999951,53607.87945504 2022-10-30,23:12:31.000,303,11024058,12965,0,1667171550,13155.81162362999,58.53097025999887,53607.90740352001 2022-10-30,23:12:32.000,303,11024035,13045,0,1667171551,13155.6566885,58.55211765000422,53607.94233912 2022-10-30,23:12:33.000,303,11024026,13045,0,1667171552,13155.62974325999,58.587363300001016,53607.92137776 2022-10-30,23:12:34.000,303,11024031,12965,0,1667171553,13155.481544439994,58.60851068999909,53607.92836488 2022-10-30,23:12:35.000,303,11024042,12925,0,1667171554,13155.373763479998,58.643756340003165,53607.87945504 2022-10-30,23:12:36.000,303,11024067,13125,0,1667171555,13155.360290859993,58.594412430000375,53607.87945504 2022-10-30,23:12:37.000,303,11024062,13045,0,1667171556,13155.245773590002,58.650805470002524,53607.85150656 2022-10-30,23:12:38.000,303,11024010,12925,0,1667171557,13155.178410489993,58.650805470002524,53607.78862248001 2022-10-30,23:12:39.000,303,11024058,12885,0,1667171558,13155.104311080002,58.62965808000445,53607.71875128001 2022-10-30,23:12:40.000,303,11024043,13045,0,1667171559,13155.030211669997,58.587363300001016,53607.70477704 2022-10-30,23:12:41.000,303,11024008,12925,0,1667171560,13155.104311080002,58.51687200000015,53607.61394448 2022-10-30,23:12:42.000,303,11024036,12925,0,1667171561,13154.969584879997,58.49572461000207,53607.63490584 2022-10-30,23:12:43.000,303,11024025,12925,0,1667171562,13154.875276539991,58.48162635000335,53607.71875128001 2022-10-30,23:12:44.000,303,11024087,12765,0,1667171563,13154.84159499,58.48867548000271,53607.627918720005 2022-10-30,23:12:45.000,303,11024058,12845,0,1667171564,13154.861803920001,58.43933156999992,53607.60695736 2022-10-30,23:12:46.000,303,11024059,13245,0,1667171565,13154.84159499,58.418184180001845,53607.55106040001 2022-10-30,23:12:47.000,303,11024119,12765,0,1667171566,13154.75402295999,58.38293852999777,53607.59298312 2022-10-30,23:12:48.000,303,11024032,13005,0,1667171567,13154.686659859995,58.368840269999055,53607.579008880006 2022-10-30,23:12:49.000,303,11024065,13045,0,1667171568,13154.706868789995,58.404085920003126,53607.60695736 2022-10-30,23:12:50.000,303,11024075,13045,0,1667171569,13154.70013248,58.35474201000034,53607.64888008001 2022-10-30,23:12:51.000,303,11024060,13045,0,1667171570,13154.706868789995,58.38293852999777,53607.60695736 2022-10-30,23:12:52.000,303,11024056,12925,0,1667171571,13154.67318723999,58.361791139999696,53607.53708616 2022-10-30,23:12:53.000,303,11024063,12765,0,1667171572,13154.67992355,58.411135050002486,53607.45324072001 2022-10-30,23:12:54.000,303,11024078,12965,0,1667171573,13154.59235151999,58.418184180001845,53607.43227936001 2022-10-30,23:12:55.000,303,11024056,13125,0,1667171574,13154.65297830999,58.404085920003126,53607.341446800005 2022-10-30,23:12:56.000,303,11024071,13045,0,1667171575,13154.65971462,58.375889399998414,53607.460227840005 2022-10-30,23:12:57.000,303,11024030,12885,0,1667171576,13154.67318723999,58.404085920003126,53607.43227936001 2022-10-30,23:12:58.000,303,11024032,13205,0,1667171577,13154.585615209995,58.39703679000377,53607.32747256 2022-10-30,23:12:59.000,303,11024018,12725,0,1667171578,13154.5788789,58.38293852999777,53607.29952408 2022-10-30,23:13:00.000,303,11024052,13125,0,1667171579,13154.69339616999,58.33359462000226,53607.35542104001 2022-10-30,23:13:01.000,303,11024064,12885,0,1667171580,13154.706868789995,58.3265454900029,53607.32048544 2022-10-30,23:13:02.000,303,11024073,12925,0,1667171581,13154.73381402999,58.31949636000354,53607.31349832001 2022-10-30,23:13:03.000,303,11024052,12965,0,1667171582,13154.73381402999,58.30539810000482,53607.292536960005 2022-10-30,23:13:04.000,303,11024049,13085,0,1667171583,13154.727077719996,58.29834896999819,53607.23664000001 2022-10-30,23:13:05.000,303,11024055,12885,0,1667171584,13154.7809682,58.29129983999883,53607.2715756 2022-10-30,23:13:06.000,303,11024072,12925,0,1667171585,13154.855067609991,58.20671027999924,53607.36240816001 2022-10-30,23:13:07.000,303,11024058,12925,0,1667171586,13154.814649749991,58.19966114999988,53607.33445968001 2022-10-30,23:13:08.000,303,11024033,13005,0,1667171587,13154.82138606,58.17146463000245,53607.33445968001 2022-10-30,23:13:09.000,303,11024070,12765,0,1667171588,13154.80117713,58.08687507000286,53607.23664000001 2022-10-30,23:13:10.000,303,11024048,12805,0,1667171589,13154.7809682,58.10097333000158,53607.18773016001 2022-10-30,23:13:11.000,303,11024050,12885,0,1667171590,13154.855067609991,58.08687507000286,53607.26458848001 2022-10-30,23:13:12.000,303,11024023,13045,0,1667171591,13154.902221780001,58.10097333000158,53607.22965288 2022-10-30,23:13:13.000,303,11024045,12925,0,1667171592,13154.929167019996,58.09392420000222,53607.222665760004 2022-10-30,23:13:14.000,303,11024034,12925,0,1667171593,13154.956112259992,58.10802246000094,53607.19471728001 2022-10-30,23:13:15.000,303,11024068,12845,0,1667171594,13155.030211669997,58.0798259400035,53607.1318332 2022-10-30,23:13:16.000,303,11024065,12845,0,1667171595,13155.030211669997,58.04458028999943,53607.10388472 2022-10-30,23:13:17.000,303,11024044,12685,0,1667171596,13155.077365839992,58.03048203000071,53607.04100064 2022-10-30,23:13:18.000,303,11024034,13005,0,1667171597,13155.016739049992,58.03048203000071,53607.09689760001 2022-10-30,23:13:19.000,303,11024011,12925,0,1667171598,13154.983057500001,58.02343290000135,53607.11785896001 2022-10-30,23:13:20.000,303,11024030,12805,0,1667171599,13154.989793809997,58.016383770001994,53607.1318332 2022-10-30,23:13:21.000,303,11024068,12845,0,1667171600,13155.124520010002,58.03048203000071,53607.16676880001 2022-10-30,23:13:22.000,303,11024096,12925,0,1667171601,13155.104311080002,58.05162941999879,53607.222665760004 2022-10-30,23:13:23.000,303,11024067,13285,0,1667171602,13155.239037279993,58.02343290000135,53607.2017044 2022-10-30,23:13:24.000,303,11024050,13005,0,1667171603,13155.117783699992,58.05162941999879,53607.1318332 2022-10-30,23:13:25.000,303,11024009,12805,0,1667171604,13155.191883109997,58.04458028999943,53607.09689760001 2022-10-30,23:13:26.000,303,11024060,12885,0,1667171605,13155.171674179997,58.03048203000071,53607.173755920005 2022-10-30,23:13:27.000,303,11024012,12925,0,1667171606,13155.218828349993,58.04458028999943,53607.20869152 2022-10-30,23:13:28.000,303,11024047,12925,0,1667171607,13155.198619419993,58.10097333000158,53607.15978168 2022-10-30,23:13:29.000,303,11024034,13165,0,1667171608,13155.225564660002,58.065727680004784,53607.2017044 2022-10-30,23:13:30.000,303,11024040,12925,0,1667171609,13155.313136689998,58.0798259400035,53607.2715756 2022-10-30,23:13:31.000,303,11023987,12925,0,1667171610,13155.245773590002,58.09392420000222,53607.23664000001 2022-10-30,23:13:32.000,303,11024034,13085,0,1667171611,13155.265982520003,58.136218979998375,53607.21567864001 2022-10-30,23:13:33.000,303,11024055,12965,0,1667171612,13155.245773590002,58.12212071999966,53607.1318332 2022-10-30,23:13:34.000,303,11024063,13085,0,1667171613,13155.191883109997,58.129169849999016,53607.054974880004 2022-10-30,23:13:35.000,303,11024058,13005,0,1667171614,13155.084102150002,58.136218979998375,53607.08991048 2022-10-30,23:13:36.000,303,11024056,12965,0,1667171615,13155.198619419993,58.178513760001806,53607.1318332 2022-10-30,23:13:37.000,303,11024051,13085,0,1667171616,13155.137992629992,58.16441550000309,53607.15978168 2022-10-30,23:13:38.000,303,11024062,12725,0,1667171617,13155.010002739997,58.185562890001165,53607.23664000001 2022-10-30,23:13:39.000,303,11024058,13205,0,1667171618,13154.976321189992,58.2137594099986,53607.04798776001 2022-10-30,23:13:40.000,303,11024037,13125,0,1667171619,13154.976321189992,58.2137594099986,53607.061962 2022-10-30,23:13:41.000,303,11024072,12925,0,1667171620,13154.848331299996,58.20671027999924,53607.18773016001 2022-10-30,23:13:42.000,303,11024057,13285,0,1667171621,13154.74055034,58.234906800003955,53607.124846080005 2022-10-30,23:13:43.000,303,11024036,12925,0,1667171622,13154.814649749991,58.19966114999988,53607.02702640001 2022-10-30,23:13:44.000,303,11024046,12805,0,1667171623,13154.67992355,58.192612020000524,53606.92920672001 2022-10-30,23:13:45.000,303,11024011,12725,0,1667171624,13154.5788789,58.15736637000373,53607.08991048 2022-10-30,23:13:46.000,303,11024017,12965,0,1667171625,13154.545197349995,58.1150715900003,53607.18074304 2022-10-30,23:13:47.000,303,11024057,12965,0,1667171626,13154.484570559995,58.12212071999966,53607.18074304 2022-10-30,23:13:48.000,303,11024037,12965,0,1667171627,13154.484570559995,58.10802246000094,53607.04100064 2022-10-30,23:13:49.000,303,11024041,12965,0,1667171628,13154.43741639,58.08687507000286,53607.08292336 2022-10-30,23:13:50.000,303,11024007,12805,0,1667171629,13154.228590779989,58.065727680004784,53607.02702640001 2022-10-30,23:13:51.000,303,11024043,12965,0,1667171630,13154.235327089998,58.016383770001994,53607.04798776001 2022-10-30,23:13:52.000,303,11024047,13045,0,1667171631,13154.215118159998,58.03753116000007,53607.075936240006 2022-10-30,23:13:53.000,303,11024065,12885,0,1667171632,13154.235327089998,57.967039859999204,53607.15978168 2022-10-30,23:13:54.000,303,11024059,13085,0,1667171633,13154.161227679993,57.98818725000456,53607.15978168 2022-10-30,23:13:55.000,303,11024072,12965,0,1667171634,13154.093864579998,57.91769595000369,53607.02003928001 2022-10-30,23:13:56.000,303,11024020,13005,0,1667171635,13154.141018749993,57.903597689997696,53607.006065040005 2022-10-30,23:13:57.000,303,11024025,13005,0,1667171636,13154.114073509998,57.88245029999962,53606.97811656001 2022-10-30,23:13:58.000,303,11024033,12925,0,1667171637,13154.093864579998,57.88949942999898,53606.96414232 2022-10-30,23:13:59.000,303,11024033,13005,0,1667171638,13154.053446719998,57.840155520003464,53606.93619384 2022-10-30,23:14:00.000,303,11024072,12925,0,1667171639,13153.979347309993,57.93179421000241,53606.88029688001 2022-10-30,23:14:01.000,303,11024064,12925,0,1667171640,13154.073655649998,57.8683520400009,53606.97112944 2022-10-30,23:14:02.000,303,11024027,12965,0,1667171641,13154.060183029993,57.903597689997696,53607.03401352 2022-10-30,23:14:03.000,303,11024046,12925,0,1667171642,13154.046710410003,57.86130291000154,53607.02702640001 2022-10-30,23:14:04.000,303,11024014,13125,0,1667171643,13153.938929449992,57.903597689997696,53606.96414232 2022-10-30,23:14:05.000,303,11024028,13085,0,1667171644,13153.965874690002,57.93179421000241,53606.88029688001 2022-10-30,23:14:06.000,303,11024027,12765,0,1667171645,13153.992819929997,57.94589247000113,53606.80343856 2022-10-30,23:14:07.000,303,11024063,12845,0,1667171646,13153.965874690002,57.903597689997696,53606.80343856 2022-10-30,23:14:08.000,303,11024020,13045,0,1667171647,13153.938929449992,57.903597689997696,53606.740554480006 2022-10-30,23:14:09.000,303,11024030,12925,0,1667171648,13153.992819929997,57.87540117000026,53606.76850296 2022-10-30,23:14:10.000,303,11024038,12965,0,1667171649,13153.911984209997,57.87540117000026,53606.83138704001 2022-10-30,23:14:11.000,303,11024056,12925,0,1667171650,13154.013028859998,57.84720465000282,53606.71260600001 2022-10-30,23:14:12.000,303,11024044,12925,0,1667171651,13153.986083620002,57.734418569998525,53606.51696664001 2022-10-30,23:14:13.000,303,11024028,13285,0,1667171652,13153.885038970002,57.741467699997884,53606.55888936 2022-10-30,23:14:14.000,303,11024056,12845,0,1667171653,13153.817675869992,57.776713350001955,53606.68465752001 2022-10-30,23:14:15.000,303,11024046,13125,0,1667171654,13153.837884799992,57.741467699997884,53606.55888936 2022-10-30,23:14:16.000,303,11024090,12885,0,1667171655,13153.851357419997,57.727369439999165,53606.68465752001 2022-10-30,23:14:17.000,303,11024016,13205,0,1667171656,13153.790730629997,57.6568781399983,53606.79645144 2022-10-30,23:14:18.000,303,11024044,12845,0,1667171657,13153.804203250002,57.6568781399983,53606.70561888 2022-10-30,23:14:19.000,303,11024046,12965,0,1667171658,13153.804203250002,57.64277987999958,53606.60081208 2022-10-30,23:14:20.000,303,11024033,12845,0,1667171659,13153.844621110002,57.62868162000086,53606.65670904 2022-10-30,23:14:21.000,303,11024055,12965,0,1667171660,13153.844621110002,57.62868162000086,53606.69164464001 2022-10-30,23:14:22.000,303,11024026,12845,0,1667171661,13153.790730629997,57.6216324900015,53606.69164464001 2022-10-30,23:14:23.000,303,11024040,13085,0,1667171662,13153.837884799992,57.593435970004066,53606.63574768 2022-10-30,23:14:24.000,303,11024026,13005,0,1667171663,13153.804203250002,57.67097640000429,53606.6077992 2022-10-30,23:14:25.000,303,11024033,12805,0,1667171664,13153.810939559997,57.6568781399983,53606.63574768 2022-10-30,23:14:26.000,303,11024050,13085,0,1667171665,13153.810939559997,57.71327118000045,53606.63574768 2022-10-30,23:14:27.000,303,11024035,13045,0,1667171666,13153.858093729992,57.70622205000109,53606.6776704 2022-10-30,23:14:28.000,303,11024090,13045,0,1667171667,13153.817675869992,57.741467699997884,53606.59382496001 2022-10-30,23:14:29.000,303,11024036,12925,0,1667171668,13153.763785390001,57.79786074000003,53606.58683784 2022-10-30,23:14:30.000,303,11024050,12925,0,1667171669,13153.669477049996,57.8683520400009,53606.572863600006 2022-10-30,23:14:31.000,303,11024031,12965,0,1667171670,13153.615586569991,57.86130291000154,53606.54491512001 2022-10-30,23:14:32.000,303,11024046,12805,0,1667171671,13153.676213359991,57.91769595000369,53606.55888936 2022-10-30,23:14:33.000,303,11024032,12685,0,1667171672,13153.696422289991,57.92474508000305,53606.572863600006 2022-10-30,23:14:34.000,303,11024055,13085,0,1667171673,13153.588641329996,57.967039859999204,53606.551902240004 2022-10-30,23:14:35.000,303,11024023,13045,0,1667171674,13153.60211395,57.967039859999204,53606.44709544001 2022-10-30,23:14:36.000,303,11024052,12885,0,1667171675,13153.669477049996,57.92474508000305,53606.30735304001 2022-10-30,23:14:37.000,303,11024067,12925,0,1667171676,13153.595377639991,57.91769595000369,53606.286391680005 2022-10-30,23:14:38.000,303,11024069,12965,0,1667171677,13153.54148716,57.93179421000241,53606.335301520005 2022-10-30,23:14:39.000,303,11024044,13165,0,1667171678,13153.53475084999,57.88949942999898,53606.41914696 2022-10-30,23:14:40.000,303,11024051,12925,0,1667171679,13153.51454191999,57.93179421000241,53606.41215984 2022-10-30,23:14:41.000,303,11024095,12925,0,1667171680,13153.507805609996,57.91769595000369,53606.34927576001 2022-10-30,23:14:42.000,303,11024047,13045,0,1667171681,13153.507805609996,57.88245029999962,53606.46106968 2022-10-30,23:14:43.000,303,11024039,12925,0,1667171682,13153.595377639991,57.86130291000154,53606.454082560005 2022-10-30,23:14:44.000,303,11024017,13005,0,1667171683,13153.507805609996,57.8683520400009,53606.37722424001 2022-10-30,23:14:45.000,303,11024056,13125,0,1667171684,13153.55495977999,57.85425378000218,53606.34927576001 2022-10-30,23:14:46.000,303,11024065,13085,0,1667171685,13153.588641329996,57.8683520400009,53606.335301520005 2022-10-30,23:14:47.000,303,11024039,12805,0,1667171686,13153.595377639991,57.88245029999962,53606.36325 2022-10-30,23:14:48.000,303,11024024,13125,0,1667171687,13153.58190502,57.91769595000369,53606.32132728 2022-10-30,23:14:49.000,303,11024066,13085,0,1667171688,13153.656004429991,57.98818725000456,53606.237481840006 2022-10-30,23:14:50.000,303,11024030,12765,0,1667171689,13153.703158600001,57.99523638000392,53606.30036592 2022-10-30,23:14:51.000,303,11024045,12925,0,1667171690,13153.709894909996,58.04458028999943,53606.26543032 2022-10-30,23:14:52.000,303,11024040,13085,0,1667171691,13153.642531810001,58.16441550000309,53606.2933788 2022-10-30,23:14:53.000,303,11024065,12925,0,1667171692,13153.656004429991,58.19966114999988,53606.18857200001 2022-10-30,23:14:54.000,303,11024036,13205,0,1667171693,13153.629059189996,58.27015245000075,53606.09773944 2022-10-30,23:14:55.000,303,11024046,13205,0,1667171694,13153.45391512999,58.33359462000226,53606.20254624 2022-10-30,23:14:56.000,303,11024045,13005,0,1667171695,13153.45391512999,58.44638069999928,53606.26543032 2022-10-30,23:14:57.000,303,11024062,12765,0,1667171696,13153.487596679995,58.48867548000271,53606.216520480004 2022-10-30,23:14:58.000,303,11024051,13125,0,1667171697,13153.43370619999,58.538019389998226,53606.18158488001 2022-10-30,23:14:59.000,303,11024063,12845,0,1667171698,13153.27877107,58.594412430000375,53606.23049472001 2022-10-30,23:15:00.000,303,11024030,12965,0,1667171699,13153.23835321,58.62965808000445,53606.237481840006 2022-10-30,23:15:01.000,303,11024060,12965,0,1667171700,13153.069945459989,58.66490373000124,53606.16062352001 2022-10-30,23:15:02.000,303,11024084,13125,0,1667171701,13153.096890699999,58.62965808000445,53606.20254624 2022-10-30,23:15:03.000,303,11024067,13005,0,1667171702,13153.103627009994,58.62260894999781,53606.19555912 2022-10-30,23:15:04.000,303,11024072,12925,0,1667171703,13153.009318669989,58.62965808000445,53606.118700800005 2022-10-30,23:15:05.000,303,11024058,13005,0,1667171704,13152.962164499993,58.601461559999734,53606.237481840006 2022-10-30,23:15:06.000,303,11024053,12925,0,1667171705,13152.915010329998,58.54506852000486,53606.237481840006 2022-10-30,23:15:07.000,303,11024064,13205,0,1667171706,13152.928482949988,58.45342982999864,53606.23049472001 2022-10-30,23:15:08.000,303,11024055,13045,0,1667171707,13152.854383539998,58.404085920003126,53606.11171368001 2022-10-30,23:15:09.000,303,11024061,13125,0,1667171708,13152.854383539998,58.34769288000098,53606.01389400001 2022-10-30,23:15:10.000,303,11024079,13085,0,1667171709,13152.901537709993,58.29129983999883,53605.81126752 2022-10-30,23:15:11.000,303,11024086,12925,0,1667171710,13152.867856159988,58.185562890001165,53605.89511296001 2022-10-30,23:15:12.000,303,11024072,13205,0,1667171711,13152.834174609998,58.15736637000373,53605.94402280001 2022-10-30,23:15:13.000,303,11024049,13085,0,1667171712,13152.840910919993,58.08687507000286,53605.91607432 2022-10-30,23:15:14.000,303,11024056,13085,0,1667171713,13152.807229370002,58.0798259400035,53605.96498416 2022-10-30,23:15:15.000,303,11024026,12925,0,1667171714,13152.820701989993,58.03753116000007,53605.91607432 2022-10-30,23:15:16.000,303,11024057,13045,0,1667171715,13152.766811510002,58.03048203000071,53605.94402280001 2022-10-30,23:15:17.000,303,11024041,12605,0,1667171716,13152.739866269992,58.016383770001994,53605.88812584 2022-10-30,23:15:18.000,303,11024040,12925,0,1667171717,13152.712921029997,58.04458028999943,53605.93703568 2022-10-30,23:15:19.000,303,11024040,13125,0,1667171718,13152.679239479992,58.03048203000071,53605.91607432 2022-10-30,23:15:20.000,303,11024072,13285,0,1667171719,13152.645557930002,58.0798259400035,53605.85319024001 2022-10-30,23:15:21.000,303,11024005,13045,0,1667171720,13152.672503169997,58.065727680004784,53605.902100080006 2022-10-30,23:15:22.000,303,11024084,12925,0,1667171721,13152.672503169997,58.129169849999016,53605.92306144001 2022-10-30,23:15:23.000,303,11024054,12725,0,1667171722,13152.632085309997,58.192612020000524,53605.9789584 2022-10-30,23:15:24.000,303,11024034,12965,0,1667171723,13152.605140070002,58.27015245000075,53605.79030616 2022-10-30,23:15:25.000,303,11024071,12885,0,1667171724,13152.544513280001,58.25605419000203,53605.80428040001 2022-10-30,23:15:26.000,303,11024023,12805,0,1667171725,13152.564722210001,58.29834896999819,53605.79030616 2022-10-30,23:15:27.000,303,11024029,13125,0,1667171726,13152.591667449997,58.28425070999947,53605.7693448 2022-10-30,23:15:28.000,303,11024029,13045,0,1667171727,13152.477150179991,58.29129983999883,53605.72043496 2022-10-30,23:15:29.000,303,11024046,12885,0,1667171728,13152.497359109992,58.29834896999819,53605.69248648 2022-10-30,23:15:30.000,303,11024052,13125,0,1667171729,13152.591667449997,58.2137594099986,53605.5247956 2022-10-30,23:15:31.000,303,11024062,13005,0,1667171730,13152.605140070002,58.143268109997734,53605.33614336 2022-10-30,23:15:32.000,303,11024067,12805,0,1667171731,13152.531040659997,58.05162941999879,53605.350117600006 2022-10-30,23:15:33.000,303,11024064,13085,0,1667171732,13152.477150179991,57.97408898999856,53605.40601456 2022-10-30,23:15:34.000,303,11024052,12805,0,1667171733,13152.34242398,58.009334640002635,53605.517808480006 2022-10-30,23:15:35.000,303,11024045,13045,0,1667171734,13152.34242398,58.002285510003276,53605.566718320006 2022-10-30,23:15:36.000,303,11024062,12965,0,1667171735,13152.369369219996,57.959990729999845,53605.5946668 2022-10-30,23:15:37.000,303,11024059,13005,0,1667171736,13152.409787079996,57.86130291000154,53605.664538000005 2022-10-30,23:15:38.000,303,11024053,12765,0,1667171737,13152.376105529991,57.86130291000154,53605.55973120001 2022-10-30,23:15:39.000,303,11024068,12885,0,1667171738,13152.436732319991,57.769664220002596,53605.615628160005 2022-10-30,23:15:40.000,303,11024088,12885,0,1667171739,13152.456941249991,57.720320309999806,53605.6296024 2022-10-30,23:15:41.000,303,11024074,12885,0,1667171740,13152.517568039992,57.64982900999894,53605.60864104001 2022-10-30,23:15:42.000,303,11024054,12965,0,1667171741,13152.504095420001,57.607534230002784,53605.62261528 2022-10-30,23:15:43.000,303,11024055,13045,0,1667171742,13152.672503169997,57.64982900999894,53605.79030616 2022-10-30,23:15:44.000,303,11024083,13045,0,1667171743,13152.753338889997,57.6216324900015,53605.62261528 2022-10-30,23:15:45.000,303,11024070,12885,0,1667171744,13152.813965679998,57.593435970004066,53605.566718320006 2022-10-30,23:15:46.000,303,11024076,13045,0,1667171745,13152.948691879988,57.558190319999994,53605.63658952001 2022-10-30,23:15:47.000,303,11024088,12965,0,1667171746,13153.002582359994,57.551141190000635,53605.70646072001 2022-10-30,23:15:48.000,303,11024027,13085,0,1667171747,13153.002582359994,57.58638684000471,53605.664538000005 2022-10-30,23:15:49.000,303,11024064,12965,0,1667171748,13152.989109739989,57.62868162000086,53605.51082136001 2022-10-30,23:15:50.000,303,11024031,12885,0,1667171749,13153.009318669989,57.69212379000237,53605.57370544 2022-10-30,23:15:51.000,303,11024043,13005,0,1667171750,13153.123835939994,57.720320309999806,53605.63658952001 2022-10-30,23:15:52.000,303,11024081,12925,0,1667171751,13153.123835939994,57.776713350001955,53605.517808480006 2022-10-30,23:15:53.000,303,11024090,12885,0,1667171752,13153.096890699999,57.80490986999939,53605.545756960004 2022-10-30,23:15:54.000,303,11024108,12805,0,1667171753,13153.117099629999,57.91769595000369,53605.50383424 2022-10-30,23:15:55.000,303,11024080,13285,0,1667171754,13153.144044869994,57.88245029999962,53605.46889864001 2022-10-30,23:15:56.000,303,11024069,13125,0,1667171755,13153.056472839999,57.97408898999856,53605.41998880001 2022-10-30,23:15:57.000,303,11024068,13125,0,1667171756,13153.002582359994,58.002285510003276,53605.517808480006 2022-10-30,23:15:58.000,303,11024096,13205,0,1667171757,13152.928482949988,58.1150715900003,53605.3850532 2022-10-30,23:15:59.000,303,11024040,12845,0,1667171758,13152.800493059993,58.17146463000245,53605.47588576 2022-10-30,23:16:00.000,303,11024058,13005,0,1667171759,13152.780284129993,58.227857670004596,53605.55274408 2022-10-30,23:16:01.000,303,11024059,12925,0,1667171760,13152.787020440002,58.25605419000203,53605.53178272 2022-10-30,23:16:02.000,303,11024069,12845,0,1667171761,13152.706184720002,58.29834896999819,53605.545756960004 2022-10-30,23:16:03.000,303,11024023,12925,0,1667171762,13152.645557930002,58.31244723000418,53605.53876984001 2022-10-30,23:16:04.000,303,11024067,12925,0,1667171763,13152.672503169997,58.30539810000482,53605.48287288 2022-10-30,23:16:05.000,303,11024104,12925,0,1667171764,13152.685975790002,58.31244723000418,53605.50383424 2022-10-30,23:16:06.000,303,11024036,12725,0,1667171765,13152.632085309997,58.27720158000011,53605.545756960004 2022-10-30,23:16:07.000,303,11024027,12925,0,1667171766,13152.659030549992,58.27015245000075,53605.545756960004 2022-10-30,23:16:08.000,303,11024099,12925,0,1667171767,13152.605140070002,58.28425070999947,53605.48287288 2022-10-30,23:16:09.000,303,11024076,13045,0,1667171768,13152.611876379997,58.2137594099986,53605.4549244 2022-10-30,23:16:10.000,303,11024062,13205,0,1667171769,13152.645557930002,58.17146463000245,53605.545756960004 2022-10-30,23:16:11.000,303,11024069,12765,0,1667171770,13152.652294239997,58.17146463000245,53605.57370544 2022-10-30,23:16:12.000,303,11024086,13045,0,1667171771,13152.625349000002,58.16441550000309,53605.48287288 2022-10-30,23:16:13.000,303,11024061,12925,0,1667171772,13152.692712099997,58.12212071999966,53605.42697592 2022-10-30,23:16:14.000,303,11024038,13165,0,1667171773,13152.537776969992,58.1150715900003,53605.46889864001 2022-10-30,23:16:15.000,303,11024057,12885,0,1667171774,13152.497359109992,58.12212071999966,53605.44095016001 2022-10-30,23:16:16.000,303,11024029,12925,0,1667171775,13152.531040659997,58.12212071999966,53605.47588576 2022-10-30,23:16:17.000,303,11024004,13165,0,1667171776,13152.517568039992,58.10802246000094,53605.42697592 2022-10-30,23:16:18.000,303,11024050,12685,0,1667171777,13152.436732319991,58.185562890001165,53605.41998880001 2022-10-30,23:16:19.000,303,11024060,12965,0,1667171778,13152.396314459991,58.15736637000373,53605.42697592 2022-10-30,23:16:20.000,303,11024068,12885,0,1667171779,13152.389578149996,58.17146463000245,53605.399027440006 2022-10-30,23:16:21.000,303,11024060,12765,0,1667171780,13152.369369219996,58.20671027999924,53605.39204032001 2022-10-30,23:16:22.000,303,11024052,13045,0,1667171781,13152.31547873999,58.234906800003955,53605.447937280005 2022-10-30,23:16:23.000,303,11024070,12925,0,1667171782,13152.29526980999,58.25605419000203,53605.329156240005 2022-10-30,23:16:24.000,303,11024070,13125,0,1667171783,13152.308742429996,58.26310332000139,53605.350117600006 2022-10-30,23:16:25.000,303,11024064,12765,0,1667171784,13152.25485194999,58.34064375000162,53605.32216912001 2022-10-30,23:16:26.000,303,11024074,12885,0,1667171785,13152.34242398,58.33359462000226,53605.41300168 2022-10-30,23:16:27.000,303,11024061,12845,0,1667171786,13152.308742429996,58.33359462000226,53605.41998880001 2022-10-30,23:16:28.000,303,11024092,12925,0,1667171787,13152.25485194999,58.35474201000034,53605.378066080004 2022-10-30,23:16:29.000,303,11024060,13045,0,1667171788,13152.147070989995,58.38293852999777,53605.30120776001 2022-10-30,23:16:30.000,303,11024079,13085,0,1667171789,13152.13359836999,58.35474201000034,53605.27325928001 2022-10-30,23:16:31.000,303,11024087,12885,0,1667171790,13152.05276264999,58.34064375000162,53605.27325928001 2022-10-30,23:16:32.000,303,11024071,12925,0,1667171791,13152.0190811,58.31244723000418,53605.36409184 2022-10-30,23:16:33.000,303,11024033,13205,0,1667171792,13152.005608479994,58.31949636000354,53605.35710472 2022-10-30,23:16:34.000,303,11024090,13205,0,1667171793,13151.918036449999,58.31949636000354,53605.34313048001 2022-10-30,23:16:35.000,303,11024029,12845,0,1667171794,13151.897827519999,58.34064375000162,53605.25229792001 2022-10-30,23:16:36.000,303,11024078,12925,0,1667171795,13151.796782869998,58.241955930003314,53605.23832368 2022-10-30,23:16:37.000,303,11024065,12765,0,1667171796,13151.702474529993,58.28425070999947,53605.231336560006 2022-10-30,23:16:38.000,303,11024085,12885,0,1667171797,13151.655320359998,58.25605419000203,53605.25229792001 2022-10-30,23:16:39.000,303,11024063,12925,0,1667171798,13151.567748330002,58.234906800003955,53605.161465360005 2022-10-30,23:16:40.000,303,11024050,13125,0,1667171799,13151.480176299992,58.24900506000267,53605.12652976 2022-10-30,23:16:41.000,303,11024053,12885,0,1667171800,13151.507121540002,58.22080853999796,53605.14749112 2022-10-30,23:16:42.000,303,11024081,13205,0,1667171801,13151.453231059997,58.185562890001165,53605.13351688001 2022-10-30,23:16:43.000,303,11024086,13045,0,1667171802,13151.358922719992,58.22080853999796,53605.10556840001 2022-10-30,23:16:44.000,303,11024130,12885,0,1667171803,13151.284823310001,58.22080853999796,53605.02172296 2022-10-30,23:16:45.000,303,11024107,12965,0,1667171804,13151.230932829996,58.20671027999924,53605.0007616 2022-10-30,23:16:46.000,303,11024083,12965,0,1667171805,13151.18377866,58.241955930003314,53605.00774872001 2022-10-30,23:16:47.000,303,11024094,13125,0,1667171806,13151.16356973,58.22080853999796,53604.97281312 2022-10-30,23:16:48.000,303,11024062,12965,0,1667171807,13151.089470319996,58.25605419000203,53604.91691616001 2022-10-30,23:16:49.000,303,11024063,12765,0,1667171808,13151.11641555999,58.28425070999947,53604.90992904 2022-10-30,23:16:50.000,303,11024078,12965,0,1667171809,13151.150097109996,58.24900506000267,53604.96582600001 2022-10-30,23:16:51.000,303,11024033,12605,0,1667171810,13151.150097109996,58.29834896999819,53604.91691616001 2022-10-30,23:16:52.000,303,11024081,12925,0,1667171811,13151.16356973,58.29129983999883,53604.88896768001 2022-10-30,23:16:53.000,303,11024062,13005,0,1667171812,13151.197251279991,58.27720158000011,53604.90992904 2022-10-30,23:16:54.000,303,11024101,13005,0,1667171813,13151.197251279991,58.27015245000075,53604.79813512001 2022-10-30,23:16:55.000,303,11024054,12965,0,1667171814,13151.271350689996,58.30539810000482,53604.83307072 2022-10-30,23:16:56.000,303,11024082,12925,0,1667171815,13151.305032240001,58.27015245000075,53604.79813512001 2022-10-30,23:16:57.000,303,11024051,12885,0,1667171816,13151.385867960002,58.30539810000482,53604.81210936 2022-10-30,23:16:58.000,303,11024047,13005,0,1667171817,13151.392604269997,58.34064375000162,53604.791148 2022-10-30,23:16:59.000,303,11024113,12805,0,1667171818,13151.426285820002,58.33359462000226,53604.74223816 2022-10-30,23:17:00.000,303,11024075,12845,0,1667171819,13151.507121540002,58.361791139999696,53604.76319952 2022-10-30,23:17:01.000,303,11024069,13005,0,1667171820,13151.473439989997,58.38998766000441,53604.80512224 2022-10-30,23:17:02.000,303,11024033,12885,0,1667171821,13151.540803089993,58.38293852999777,53604.777173760005 2022-10-30,23:17:03.000,303,11024071,12845,0,1667171822,13151.540803089993,58.39703679000377,53604.76319952 2022-10-30,23:17:04.000,303,11024045,12765,0,1667171823,13151.493648919997,58.48867548000271,53604.70031544001 2022-10-30,23:17:05.000,303,11024078,13085,0,1667171824,13151.547539400002,58.48162635000335,53604.78416088 2022-10-30,23:17:06.000,303,11024057,12845,0,1667171825,13151.574484639998,58.49572461000207,53604.791148 2022-10-30,23:17:07.000,303,11024050,12925,0,1667171826,13151.567748330002,58.52392112999951,53604.7562124 2022-10-30,23:17:08.000,303,11024027,13005,0,1667171827,13151.534066779997,58.51687200000015,53604.7562124 2022-10-30,23:17:09.000,303,11024050,12765,0,1667171828,13151.439758439992,58.58031417000166,53604.61647 2022-10-30,23:17:10.000,303,11024030,13085,0,1667171829,13151.439758439992,58.650805470002524,53604.67236696001 2022-10-30,23:17:11.000,303,11024084,12965,0,1667171830,13151.406076890002,58.72834590000275,53604.67236696001 2022-10-30,23:17:12.000,303,11024057,12965,0,1667171831,13151.453231059997,58.80588633000298,53604.728263920006 2022-10-30,23:17:13.000,303,11024090,12765,0,1667171832,13151.372395339997,58.869328500004485,53604.7562124 2022-10-30,23:17:14.000,303,11024042,13125,0,1667171833,13151.318504859992,58.91867241,53604.707302560004 2022-10-30,23:17:15.000,303,11024101,12885,0,1667171834,13151.237669139991,58.996212840000226,53604.74223816 2022-10-30,23:17:16.000,303,11024107,12925,0,1667171835,13151.190514969996,59.045556750003016,53604.71428968 2022-10-30,23:17:17.000,303,11024068,12845,0,1667171836,13151.11641555999,59.11604805000388,53604.6863412 2022-10-30,23:17:18.000,303,11024044,12845,0,1667171837,13151.05578876999,59.18653935000475,53604.64441848 2022-10-30,23:17:19.000,303,11024077,12885,0,1667171838,13151.00189829,59.24998151999898,53604.58852152 2022-10-30,23:17:20.000,303,11024079,12845,0,1667171839,13150.968216739995,59.278178040003695,53604.56756016 2022-10-30,23:17:21.000,303,11024075,13045,0,1667171840,13150.95474411999,59.31342369000049,53604.65140560001 2022-10-30,23:17:22.000,303,11024062,12765,0,1667171841,13150.907589949995,59.34162020999793,53604.61647 2022-10-30,23:17:23.000,303,11024102,13125,0,1667171842,13150.89411732999,59.30637456000113,53604.59550864 2022-10-30,23:17:24.000,303,11024119,13125,0,1667171843,13150.766127439994,59.34162020999793,53604.52563744 2022-10-30,23:17:25.000,303,11024095,13125,0,1667171844,13150.75939113,59.33457107999857,53604.56756016 2022-10-30,23:17:26.000,303,11024048,12925,0,1667171845,13150.82001792,59.33457107999857,53604.44877912 2022-10-30,23:17:27.000,303,11024017,12965,0,1667171846,13150.79307267999,59.35571847000392,53604.41384352001 2022-10-30,23:17:28.000,303,11024065,13045,0,1667171847,13150.739182199999,59.35571847000392,53604.4068564 2022-10-30,23:17:29.000,303,11024074,13005,0,1667171848,13150.75939113,59.38391499000136,53604.43480488001 2022-10-30,23:17:30.000,303,11024050,12925,0,1667171849,13150.75265481999,59.38391499000136,53604.44877912 2022-10-30,23:17:31.000,303,11024050,13125,0,1667171850,13150.725709579994,59.35571847000392,53604.45576624 2022-10-30,23:17:32.000,303,11024079,12965,0,1667171851,13150.685291719994,59.419160639998154,53604.42083064 2022-10-30,23:17:33.000,303,11024084,12805,0,1667171852,13150.638137549999,59.447357160002866,53604.4068564 2022-10-30,23:17:34.000,303,11024046,13125,0,1667171853,13150.597719689998,59.49670106999838,53604.31602384001 2022-10-30,23:17:35.000,303,11024084,12845,0,1667171854,13150.590983379989,59.510799330004374,53604.35794656 2022-10-30,23:17:36.000,303,11024079,12925,0,1667171855,13150.564038139993,59.53194672000245,53604.392882160006 2022-10-30,23:17:37.000,303,11024043,12885,0,1667171856,13150.537092899998,59.61653628000204,53604.371920800004 2022-10-30,23:17:38.000,303,11024034,12925,0,1667171857,13150.449520869988,59.65178192999883,53604.31602384001 2022-10-30,23:17:39.000,303,11024038,12725,0,1667171858,13150.301322049992,59.694076710002264,53604.3020496 2022-10-30,23:17:40.000,303,11024104,12765,0,1667171859,13150.281113119992,59.75046975000441,53604.30903672 2022-10-30,23:17:41.000,303,11024042,13005,0,1667171860,13150.220486329992,59.75751888000377,53604.28108824 2022-10-30,23:17:42.000,303,11024062,12965,0,1667171861,13150.166595850002,59.806862789999286,53604.28807536 2022-10-30,23:17:43.000,303,11024107,13045,0,1667171862,13150.058814889991,59.835059310004,53604.225191280006 2022-10-30,23:17:44.000,303,11024055,12965,0,1667171863,13149.910616069996,59.856206700002076,53604.18326856 2022-10-30,23:17:45.000,303,11024061,12965,0,1667171864,13149.849989279995,59.863255830001435,53604.13435872 2022-10-30,23:17:46.000,303,11024057,12765,0,1667171865,13149.74220832,59.863255830001435,53604.16929432001 2022-10-30,23:17:47.000,303,11024072,13245,0,1667171866,13149.67484521999,59.84915757000272,53604.16929432001 2022-10-30,23:17:48.000,303,11024074,12765,0,1667171867,13149.62095474,59.84915757000272,53604.12737160001 2022-10-30,23:17:49.000,303,11024055,13045,0,1667171868,13149.47275591999,59.79981365999993,53603.987629200004 2022-10-30,23:17:50.000,303,11024096,13045,0,1667171869,13149.418865439999,59.76456801000313,53603.99461632 2022-10-30,23:17:51.000,303,11024048,12845,0,1667171870,13149.351502339989,59.77161714000249,53604.02955192001 2022-10-30,23:17:52.000,303,11024083,12885,0,1667171871,13149.324557099993,59.70112584000162,53604.036539040004 2022-10-30,23:17:53.000,303,11024060,12965,0,1667171872,13149.290875549988,59.694076710002264,53603.9526936 2022-10-30,23:17:54.000,303,11024078,12965,0,1667171873,13149.257193999998,59.61653628000204,53603.92474512 2022-10-30,23:17:55.000,303,11024029,12725,0,1667171874,13149.216776139998,59.581290629997966,53603.85487392 2022-10-30,23:17:56.000,303,11024088,13005,0,1667171875,13149.196567209998,59.54604498000117,53603.840899680006 2022-10-30,23:17:57.000,303,11024082,12845,0,1667171876,13149.176358279998,59.517848460003734,53603.81295120001 2022-10-30,23:17:58.000,303,11024087,13005,0,1667171877,13149.162885659993,59.4755536800003,53603.73609288 2022-10-30,23:17:59.000,303,11024078,12925,0,1667171878,13149.108995180002,59.49670106999838,53603.71513152001 2022-10-30,23:18:00.000,303,11024076,13045,0,1667171879,13149.108995180002,59.48965193999902,53603.673208800006 2022-10-30,23:18:01.000,303,11024080,13045,0,1667171880,13149.149413040002,59.517848460003734,53603.68718304 2022-10-30,23:18:02.000,303,11024093,12805,0,1667171881,13149.149413040002,59.48965193999902,53603.68019592 2022-10-30,23:18:03.000,303,11024090,12925,0,1667171882,13149.108995180002,59.54604498000117,53603.66622168001 2022-10-30,23:18:04.000,303,11024024,13005,0,1667171883,13149.068577320002,59.5883397600046,53603.57538912001 2022-10-30,23:18:05.000,303,11024060,12965,0,1667171884,13148.920378499992,59.644732799999474,53603.49154368 2022-10-30,23:18:06.000,303,11024087,13125,0,1667171885,13148.886696950001,59.66588019000483,53603.49853080001 2022-10-30,23:18:07.000,303,11024052,12885,0,1667171886,13148.913642189997,59.75046975000441,53603.505517920006 2022-10-30,23:18:08.000,303,11024021,13045,0,1667171887,13148.879960639992,59.79276453000057,53603.45660808001 2022-10-30,23:18:09.000,303,11024041,12765,0,1667171888,13148.866488020001,59.82801018000464,53603.41468536 2022-10-30,23:18:10.000,303,11024060,12805,0,1667171889,13148.866488020001,59.835059310004,53603.49154368 2022-10-30,23:18:11.000,303,11024044,13085,0,1667171890,13148.826070160001,59.89145234999887,53603.44263384 2022-10-30,23:18:12.000,303,11024012,12925,0,1667171891,13148.799124919991,59.92669800000294,53603.42167248 2022-10-30,23:18:13.000,303,11024078,13005,0,1667171892,13148.751970749996,59.9689927799991,53603.337827040006 2022-10-30,23:18:14.000,303,11024049,13205,0,1667171893,13148.711552889996,60.00423843000317,53603.267955840005 2022-10-30,23:18:15.000,303,11024081,13125,0,1667171894,13148.691343959996,60.01833669000189,53603.22603312 2022-10-30,23:18:16.000,303,11024072,13005,0,1667171895,13148.76544337,60.081778860003396,53603.23302024 2022-10-30,23:18:17.000,303,11024066,12925,0,1667171896,13148.74523444,60.10997538000083,53603.23302024 2022-10-30,23:18:18.000,303,11024060,13045,0,1667171897,13148.70481658,60.16636842000298,53603.24699448 2022-10-30,23:18:19.000,303,11024083,12885,0,1667171898,13148.69808026999,60.152270160004264,53603.170136160006 2022-10-30,23:18:20.000,303,11024041,12925,0,1667171899,13148.74523444,60.22981059000449,53603.149174800004 2022-10-30,23:18:21.000,303,11024062,12965,0,1667171900,13148.69808026999,60.279154500000004,53603.15616192 2022-10-30,23:18:22.000,303,11024052,13125,0,1667171901,13148.70481658,60.29325275999872,53603.14218768001 2022-10-30,23:18:23.000,303,11024074,12725,0,1667171902,13148.718289199991,60.328498410002794,53603.10725208 2022-10-30,23:18:24.000,303,11024073,12925,0,1667171903,13148.671135029996,60.3919405800043,53603.01641952 2022-10-30,23:18:25.000,303,11024053,13125,0,1667171904,13148.68460765,60.43423536000046,53603.06532936 2022-10-30,23:18:26.000,303,11024066,12765,0,1667171905,13148.74523444,60.46948101000453,53603.12122632001 2022-10-30,23:18:27.000,303,11024067,12965,0,1667171906,13148.671135029996,60.51882492000004,53603.0094324 2022-10-30,23:18:28.000,303,11024052,12925,0,1667171907,13148.69808026999,60.57521796000219,53603.051355120006 2022-10-30,23:18:29.000,303,11024057,12885,0,1667171908,13148.60377193,60.65275839000242,53602.98847104 2022-10-30,23:18:30.000,303,11024017,13125,0,1667171909,13148.62398086,60.680954909999855,53603.0094324 2022-10-30,23:18:31.000,303,11024069,13005,0,1667171910,13148.61724454999,60.723249690003286,53603.0793036 2022-10-30,23:18:32.000,303,11024046,13005,0,1667171911,13148.60377193,60.75144621000072,53603.030393760004 2022-10-30,23:18:33.000,303,11024108,13045,0,1667171912,13148.54314514,60.75849534000008,53603.04436800001 2022-10-30,23:18:34.000,303,11024079,12765,0,1667171913,13148.48251835,60.74439708000136,53603.05834224 2022-10-30,23:18:35.000,303,11024071,12965,0,1667171914,13148.46230942,60.76554446999944,53602.96750968 2022-10-30,23:18:36.000,303,11024053,12845,0,1667171915,13148.469045729995,60.77964272999816,53602.91161272 2022-10-30,23:18:37.000,303,11024055,13165,0,1667171916,13148.388210009995,60.7725935999988,53602.96052256 2022-10-30,23:18:38.000,303,11024060,12965,0,1667171917,13148.327583219994,60.76554446999944,53602.96750968 2022-10-30,23:18:39.000,303,11024034,12885,0,1667171918,13148.31411059999,60.75849534000008,53602.862702880004 2022-10-30,23:18:40.000,303,11024050,12965,0,1667171919,13148.300637979999,60.75849534000008,53602.82078016 2022-10-30,23:18:41.000,303,11024043,12925,0,1667171920,13148.327583219994,60.75849534000008,53602.834754400006 2022-10-30,23:18:42.000,303,11024037,12965,0,1667171921,13148.347792149994,60.7725935999988,53602.834754400006 2022-10-30,23:18:43.000,303,11024015,13005,0,1667171922,13148.327583219994,60.7725935999988,53602.82078016 2022-10-30,23:18:44.000,303,11024077,12605,0,1667171923,13148.25348380999,60.79374099000415,53602.74392184 2022-10-30,23:18:45.000,303,11024080,13045,0,1667171924,13148.287165359994,60.850134029999026,53602.7299476 2022-10-30,23:18:46.000,303,11024060,12925,0,1667171925,13148.27369273999,60.8853796800031,53602.75789608001 2022-10-30,23:18:47.000,303,11024048,13045,0,1667171926,13148.307374289994,60.899477940001816,53602.77187032 2022-10-30,23:18:48.000,303,11024076,12965,0,1667171927,13148.219802259999,60.913576200000534,53602.667063520006 2022-10-30,23:18:49.000,303,11024088,13045,0,1667171928,13148.327583219994,60.962920110003324,53602.70199912 2022-10-30,23:18:50.000,303,11024073,12925,0,1667171929,13148.3814737,60.962920110003324,53602.72296048 2022-10-30,23:18:51.000,303,11024078,13125,0,1667171930,13148.428627869995,60.96996924000268,53602.74392184 2022-10-30,23:18:52.000,303,11024038,13005,0,1667171931,13148.41515524999,60.99111663000076,53602.667063520006 2022-10-30,23:18:53.000,303,11024065,13125,0,1667171932,13148.408418939995,60.9840675000014,53602.646102160004 2022-10-30,23:18:54.000,303,11024051,12925,0,1667171933,13148.39494631999,60.9840675000014,53602.60417944 2022-10-30,23:18:55.000,303,11024053,12925,0,1667171934,13148.41515524999,60.99111663000076,53602.597192320005 2022-10-30,23:18:56.000,303,11024068,12925,0,1667171935,13148.469045729995,60.99816576000012,53602.61116656 2022-10-30,23:18:57.000,303,11024023,12925,0,1667171936,13148.55661775999,60.9840675000014,53602.59020520001 2022-10-30,23:18:58.000,303,11024060,12805,0,1667171937,13148.51619989999,60.94177271999797,53602.56225672 2022-10-30,23:18:59.000,303,11024066,12885,0,1667171938,13148.47578203999,60.906527070001175,53602.57623096 2022-10-30,23:19:00.000,303,11024065,12885,0,1667171939,13148.63745347999,60.8853796800031,53602.59020520001 2022-10-30,23:19:01.000,303,11024102,12765,0,1667171940,13148.650926099996,60.864232289997744,53602.49238552001 2022-10-30,23:19:02.000,303,11024057,13165,0,1667171941,13148.650926099996,60.80079012000351,53602.43648856 2022-10-30,23:19:03.000,303,11024061,13005,0,1667171942,13148.62398086,60.7725935999988,53602.548282480006 2022-10-30,23:19:04.000,303,11024021,13125,0,1667171943,13148.59703561999,60.71620056000393,53602.310720400004 2022-10-30,23:19:05.000,303,11024039,12765,0,1667171944,13148.62398086,60.71620056000393,53602.36661736 2022-10-30,23:19:06.000,303,11024043,13125,0,1667171945,13148.671135029996,60.673905780000496,53602.40155296001 2022-10-30,23:19:07.000,303,11024087,12965,0,1667171946,13148.59703561999,60.6386601300037,53602.35264312001 2022-10-30,23:19:08.000,303,11024018,12805,0,1667171947,13148.691343959996,60.59636535000027,53602.43648856 2022-10-30,23:19:09.000,303,11024093,13085,0,1667171948,13148.691343959996,60.61046360999899,53602.44347568 2022-10-30,23:19:10.000,303,11024026,12765,0,1667171949,13148.731761819996,60.59636535000027,53602.45046280001 2022-10-30,23:19:11.000,303,11024048,13125,0,1667171950,13148.832806469996,60.61046360999899,53602.478411280004 2022-10-30,23:19:12.000,303,11024059,12925,0,1667171951,13148.873224329996,60.680954909999855,53602.478411280004 2022-10-30,23:19:13.000,303,11024055,12885,0,1667171952,13148.927114810002,60.70210229999793,53602.45744992 2022-10-30,23:19:14.000,303,11024052,13005,0,1667171953,13149.048368390002,60.730298820002645,53602.42251432001 2022-10-30,23:19:15.000,303,11024060,13085,0,1667171954,13149.082049939992,60.79374099000415,53602.45744992 2022-10-30,23:19:16.000,303,11024040,13045,0,1667171955,13149.142676729993,60.850134029999026,53602.52033400001 2022-10-30,23:19:17.000,303,11024054,13005,0,1667171956,13149.142676729993,60.84308489999967,53602.45744992 2022-10-30,23:19:18.000,303,11024050,12925,0,1667171957,13149.129204110002,60.92062532999989,53602.49238552001 2022-10-30,23:19:19.000,303,11024082,12925,0,1667171958,13149.135940419997,60.9840675000014,53602.478411280004 2022-10-30,23:19:20.000,303,11024099,13085,0,1667171959,13149.156149349998,61.05455880000227,53602.52033400001 2022-10-30,23:19:21.000,303,11024095,12725,0,1667171960,13149.196567209998,61.06865706000099,53602.57623096 2022-10-30,23:19:22.000,303,11024086,12965,0,1667171961,13149.162885659993,61.146197490001214,53602.59020520001 2022-10-30,23:19:23.000,303,11024051,13045,0,1667171962,13149.108995180002,61.16734487999929,53602.63212792 2022-10-30,23:19:24.000,303,11024090,12845,0,1667171963,13149.048368390002,61.17439400999865,53602.52033400001 2022-10-30,23:19:25.000,303,11024051,13085,0,1667171964,13149.041632079992,61.16734487999929,53602.6251408 2022-10-30,23:19:26.000,303,11024080,12765,0,1667171965,13149.014686839997,61.16734487999929,53602.56924384001 2022-10-30,23:19:27.000,303,11024073,13085,0,1667171966,13148.947323740002,61.146197490001214,53602.58321808 2022-10-30,23:19:28.000,303,11024065,13045,0,1667171967,13148.893433259997,61.089804449999065,53602.597192320005 2022-10-30,23:19:29.000,303,11024058,13165,0,1667171968,13148.812597539996,61.075706190000346,53602.597192320005 2022-10-30,23:19:30.000,303,11024095,13005,0,1667171969,13148.74523444,61.089804449999065,53602.57623096 2022-10-30,23:19:31.000,303,11024027,12765,0,1667171970,13148.799124919991,61.01226401999884,53602.646102160004 2022-10-30,23:19:32.000,303,11024069,12925,0,1667171971,13148.718289199991,61.00521488999948,53602.68802488001 2022-10-30,23:19:33.000,303,11024065,12845,0,1667171972,13148.650926099996,60.948821850004606,53602.667063520006 2022-10-30,23:19:34.000,303,11024064,12605,0,1667171973,13148.66439872,60.962920110003324,53602.63212792 2022-10-30,23:19:35.000,303,11024090,13005,0,1667171974,13148.59703561999,60.899477940001816,53602.63911504001 2022-10-30,23:19:36.000,303,11024061,13365,0,1667171975,13148.583563,60.89242881000246,53602.60417944 2022-10-30,23:19:37.000,303,11024039,13245,0,1667171976,13148.583563,60.87128142000438,53602.646102160004 2022-10-30,23:19:38.000,303,11024047,12685,0,1667171977,13148.549881449995,60.899477940001816,53602.56225672 2022-10-30,23:19:39.000,303,11024065,13005,0,1667171978,13148.529672519995,60.89242881000246,53602.50635976 2022-10-30,23:19:40.000,303,11024026,13005,0,1667171979,13148.529672519995,60.9840675000014,53602.54129536001 2022-10-30,23:19:41.000,303,11024065,13125,0,1667171980,13148.53640882999,60.99816576000012,53602.40854008 2022-10-30,23:19:42.000,303,11024074,12965,0,1667171981,13148.489254659995,61.06865706000099,53602.40155296001 2022-10-30,23:19:43.000,303,11024039,12925,0,1667171982,13148.3814737,61.10390270999778,53602.49238552001 2022-10-30,23:19:44.000,303,11024057,12765,0,1667171983,13148.233274879989,61.23783618000016,53602.478411280004 2022-10-30,23:19:45.000,303,11024072,13085,0,1667171984,13148.246747499994,61.315376610000385,53602.548282480006 2022-10-30,23:19:46.000,303,11024033,12885,0,1667171985,13148.179384399999,61.42111355999805,53602.59020520001 2022-10-30,23:19:47.000,303,11024059,12725,0,1667171986,13148.152439159989,61.491604859998915,53602.53430824 2022-10-30,23:19:48.000,303,11024072,12765,0,1667171987,13148.031185579988,61.5761944199985,53602.45744992 2022-10-30,23:19:49.000,303,11024075,12885,0,1667171988,13147.916668309997,61.64668571999937,53602.40854008 2022-10-30,23:19:50.000,303,11024080,13005,0,1667171989,13147.802151039992,61.731275279998954,53602.40854008 2022-10-30,23:19:51.000,303,11024037,13005,0,1667171990,13147.761733179992,61.731275279998954,53602.40854008 2022-10-30,23:19:52.000,303,11024074,12765,0,1667171991,13147.667424840001,61.80176657999982,53602.38757872 2022-10-30,23:19:53.000,303,11024079,13205,0,1667171992,13147.613534359996,61.731275279998954,53602.38757872 2022-10-30,23:19:54.000,303,11024053,12765,0,1667171993,13147.492280779996,61.73832440999831,53602.310720400004 2022-10-30,23:19:55.000,303,11024058,12685,0,1667171994,13147.40470875,61.69602963000216,53602.26879768 2022-10-30,23:19:56.000,303,11024026,12765,0,1667171995,13147.28345517,61.68193137000344,53602.331681760006 2022-10-30,23:19:57.000,303,11024079,13005,0,1667171996,13147.229564689995,61.62553833000129,53602.212900720006 2022-10-30,23:19:58.000,303,11024061,12965,0,1667171997,13147.128520039994,61.547997900001064,53602.191939360004 2022-10-30,23:19:59.000,303,11024052,12605,0,1667171998,13147.05442062999,61.4775066000002,53602.15700376001 2022-10-30,23:20:00.000,303,11024074,13045,0,1667171999,13146.960112289999,61.41406442999869,53602.163990880006 2022-10-30,23:20:01.000,303,11024095,12925,0,1667172000,13146.953375979989,61.35062226000446,53602.20591360001 2022-10-30,23:20:02.000,303,11024074,12885,0,1667172001,13146.912958119989,61.25193443999888,53602.23386208001 2022-10-30,23:20:03.000,303,11024074,12965,0,1667172002,13146.879276569998,61.20259053000336,53602.17796512 2022-10-30,23:20:04.000,303,11024085,12725,0,1667172003,13146.818649779998,61.11095184000442,53602.1011068 2022-10-30,23:20:05.000,303,11024072,12925,0,1667172004,13146.737814059998,61.05455880000227,53602.05219696 2022-10-30,23:20:06.000,303,11024069,12925,0,1667172005,13146.771495610003,61.03341141000419,53602.05219696 2022-10-30,23:20:07.000,303,11024054,12885,0,1667172006,13146.865803949993,60.948821850004606,53602.024248480004 2022-10-30,23:20:08.000,303,11024055,12805,0,1667172007,13146.791704539988,60.962920110003324,53601.996300000006 2022-10-30,23:20:09.000,303,11024022,13205,0,1667172008,13146.865803949993,60.97701837000204,53601.975338640004 2022-10-30,23:20:10.000,303,11024043,12845,0,1667172009,13146.939903359998,60.948821850004606,53601.975338640004 2022-10-30,23:20:11.000,303,11024006,12885,0,1667172010,13147.108311109994,60.962920110003324,53602.03822272001 2022-10-30,23:20:12.000,303,11024093,12885,0,1667172011,13147.088102179994,60.99816576000012,53601.98931288001 2022-10-30,23:20:13.000,303,11024089,13005,0,1667172012,13147.168937899994,60.955870980003965,53601.975338640004 2022-10-30,23:20:14.000,303,11024042,12805,0,1667172013,13147.13525634999,61.03341141000419,53601.975338640004 2022-10-30,23:20:15.000,303,11024043,12925,0,1667172014,13147.23630099999,61.02636228000483,53601.91944168001 2022-10-30,23:20:16.000,303,11024049,12965,0,1667172015,13147.26324624,61.11095184000442,53602.05219696 2022-10-30,23:20:17.000,303,11024057,12885,0,1667172016,13147.32387303,61.132099230002495,53602.05219696 2022-10-30,23:20:18.000,303,11024107,13005,0,1667172017,13147.31713671999,61.188492270004645,53602.05918408 2022-10-30,23:20:19.000,303,11024070,12845,0,1667172018,13147.40470875,61.2307870500008,53601.975338640004 2022-10-30,23:20:20.000,303,11024114,12925,0,1667172019,13147.43839029999,61.30127835000167,53601.95437728 2022-10-30,23:20:21.000,303,11024055,12845,0,1667172020,13147.41818136999,61.28718009000295,53601.96835152001 2022-10-30,23:20:22.000,303,11024029,12885,0,1667172021,13147.39797243999,61.34357312999782,53602.00328712 2022-10-30,23:20:23.000,303,11024005,13205,0,1667172022,13147.431653989996,61.35062226000446,53601.98931288001 2022-10-30,23:20:24.000,303,11024014,12925,0,1667172023,13147.330609339995,61.41406442999869,53601.90546744 2022-10-30,23:20:25.000,303,11024000,12805,0,1667172024,13147.371027199995,61.40701529999933,53601.89848032001 2022-10-30,23:20:26.000,303,11024060,12925,0,1667172025,13147.36429089,61.45635921000212,53601.90546744 2022-10-30,23:20:27.000,303,11024095,12925,0,1667172026,13147.350818269995,61.4422609500034,53601.91245456 2022-10-30,23:20:28.000,303,11024074,13005,0,1667172027,13147.290191479995,61.47045747000084,53601.88450608 2022-10-30,23:20:29.000,303,11024061,13125,0,1667172028,13147.28345517,61.491604859998915,53601.828609120006 2022-10-30,23:20:30.000,303,11024028,13125,0,1667172029,13147.290191479995,61.498653989998274,53601.81463488 2022-10-30,23:20:31.000,303,11024087,12845,0,1667172030,13147.38449982,61.540948770001705,53601.79367352 2022-10-30,23:20:32.000,303,11024059,12805,0,1667172031,13147.29692778999,61.50570312000491,53601.80066064001 2022-10-30,23:20:33.000,303,11024060,13005,0,1667172032,13147.35755457999,61.498653989998274,53601.82162200001 2022-10-30,23:20:34.000,303,11024040,12845,0,1667172033,13147.40470875,61.51275225000427,53601.83559624 2022-10-30,23:20:35.000,303,11024066,12805,0,1667172034,13147.40470875,61.498653989998274,53601.758737920005 2022-10-30,23:20:36.000,303,11024063,12845,0,1667172035,13147.46533554,61.44931008000276,53601.84957048001 2022-10-30,23:20:37.000,303,11024055,12965,0,1667172036,13147.579852809991,61.42111355999805,53601.807647760004 2022-10-30,23:20:38.000,303,11024030,12965,0,1667172037,13147.660688529992,61.43521182000404,53601.77969928001 2022-10-30,23:20:39.000,303,11024072,12765,0,1667172038,13147.741524249992,61.4422609500034,53601.76572504 2022-10-30,23:20:40.000,303,11024062,13045,0,1667172039,13147.781942109992,61.42816269000468,53601.72380232 2022-10-30,23:20:41.000,303,11024067,12845,0,1667172040,13147.950349860002,61.42111355999805,53601.82162200001 2022-10-30,23:20:42.000,303,11024060,12645,0,1667172041,13148.024449269993,61.371769650002534,53601.84957048001 2022-10-30,23:20:43.000,303,11024064,12765,0,1667172042,13148.098548679998,61.39996616999997,53601.807647760004 2022-10-30,23:20:44.000,303,11024096,12925,0,1667172043,13148.017712959998,61.44931008000276,53601.758737920005 2022-10-30,23:20:45.000,303,11024061,12925,0,1667172044,13148.091812369988,61.45635921000212,53601.77969928001 2022-10-30,23:20:46.000,303,11024049,12965,0,1667172045,13148.138966539998,61.491604859998915,53601.77271216 2022-10-30,23:20:47.000,303,11024096,12885,0,1667172046,13148.159175469998,61.533899640002346,53601.80066064001 2022-10-30,23:20:48.000,303,11024043,12925,0,1667172047,13148.112021299989,61.597341810003854,53601.77271216 2022-10-30,23:20:49.000,303,11024053,12965,0,1667172048,13148.172648089989,61.60439094000321,53601.81463488 2022-10-30,23:20:50.000,303,11024061,13125,0,1667172049,13148.226538569994,61.66078397999809,53601.86354472 2022-10-30,23:20:51.000,303,11024022,13045,0,1667172050,13148.192857019989,61.731275279998954,53601.88450608 2022-10-30,23:20:52.000,303,11024047,13045,0,1667172051,13148.138966539998,61.766520930003026,53601.83559624 2022-10-30,23:20:53.000,303,11024035,13125,0,1667172052,13148.152439159989,61.83701223000389,53601.82162200001 2022-10-30,23:20:54.000,303,11024075,13085,0,1667172053,13148.051394509988,61.87930701000005,53601.84957048001 2022-10-30,23:20:55.000,303,11024059,12965,0,1667172054,13147.936877239998,61.86520875000133,53601.828609120006 2022-10-30,23:20:56.000,303,11024027,13165,0,1667172055,13147.909932000002,61.92865092000284,53601.91944168001 2022-10-30,23:20:57.000,303,11024040,12845,0,1667172056,13147.896459379997,61.9357000500022,53601.91245456 2022-10-30,23:20:58.000,303,11024066,13085,0,1667172057,13147.829096280002,61.949798310000915,53601.95437728 2022-10-30,23:20:59.000,303,11023994,12965,0,1667172058,13147.754996869997,61.92160179000348,53601.90546744 2022-10-30,23:21:00.000,303,11024021,12925,0,1667172059,13147.687633770001,61.949798310000915,53601.94040304 2022-10-30,23:21:01.000,303,11024054,12925,0,1667172060,13147.653952219996,61.92160179000348,53601.94040304 2022-10-30,23:21:02.000,303,11024047,12925,0,1667172061,13147.606798050001,61.900454399998125,53601.96835152001 2022-10-30,23:21:03.000,303,11024051,12885,0,1667172062,13147.532698639996,61.81586483999854,53601.96835152001 2022-10-30,23:21:04.000,303,11024091,12925,0,1667172063,13147.411445059995,61.80176657999982,53601.94739016001 2022-10-30,23:21:05.000,303,11024056,12965,0,1667172064,13147.40470875,61.69602963000216,53601.926428800005 2022-10-30,23:21:06.000,303,11024035,13005,0,1667172065,13147.451862919996,61.67488224000408,53602.00328712 2022-10-30,23:21:07.000,303,11024072,13165,0,1667172066,13147.45859922999,61.58324354999786,53601.98931288001 2022-10-30,23:21:08.000,303,11024046,13045,0,1667172067,13147.41818136999,61.56914528999914,53601.96835152001 2022-10-30,23:21:09.000,303,11024081,12765,0,1667172068,13147.290191479995,61.52685051000299,53601.84258336 2022-10-30,23:21:10.000,303,11024070,12965,0,1667172069,13147.310400409995,61.45635921000212,53601.93341592 2022-10-30,23:21:11.000,303,11024056,13005,0,1667172070,13147.46533554,61.41406442999869,53602.03822272001 2022-10-30,23:21:12.000,303,11024052,13125,0,1667172071,13147.44512661,61.39291704000061,53602.08014544 2022-10-30,23:21:13.000,303,11024067,12765,0,1667172072,13147.586589120001,61.35062226000446,53602.12206816 2022-10-30,23:21:14.000,303,11024076,12845,0,1667172073,13147.579852809991,61.3294748699991,53602.10809392 2022-10-30,23:21:15.000,303,11024022,12725,0,1667172074,13147.600061739991,61.30127835000167,53602.10809392 2022-10-30,23:21:16.000,303,11024093,12885,0,1667172075,13147.701106389992,61.315376610000385,53602.17796512 2022-10-30,23:21:17.000,303,11024082,12885,0,1667172076,13147.761733179992,61.357671390003816,53602.12206816 2022-10-30,23:21:18.000,303,11024057,12725,0,1667172077,13147.802151039992,61.42816269000468,53602.13604240001 2022-10-30,23:21:19.000,303,11024075,13005,0,1667172078,13147.856041519997,61.42816269000468,53602.1011068 2022-10-30,23:21:20.000,303,11024066,12925,0,1667172079,13147.869514140002,61.51980138000363,53602.06617120001 2022-10-30,23:21:21.000,303,11024029,12885,0,1667172080,13147.990767720003,61.56914528999914,53602.15001664 2022-10-30,23:21:22.000,303,11024065,12885,0,1667172081,13147.957086169998,61.61848920000193,53602.17796512 2022-10-30,23:21:23.000,303,11024046,13005,0,1667172082,13147.984031409993,61.70307876000152,53602.163990880006 2022-10-30,23:21:24.000,303,11024074,13005,0,1667172083,13147.957086169998,61.780619190001744,53602.1011068 2022-10-30,23:21:25.000,303,11024100,12965,0,1667172084,13147.930140930002,61.84406136000325,53602.11508104001 2022-10-30,23:21:26.000,303,11024047,12685,0,1667172085,13147.930140930002,61.949798310000915,53602.163990880006 2022-10-30,23:21:27.000,303,11024036,12925,0,1667172086,13147.889723070002,61.96389656999963,53602.191939360004 2022-10-30,23:21:28.000,303,11024052,13005,0,1667172087,13147.849305210002,62.006191350003064,53602.10809392 2022-10-30,23:21:29.000,303,11024064,12605,0,1667172088,13147.876250449997,62.07668265000393,53602.18495224001 2022-10-30,23:21:30.000,303,11024068,12925,0,1667172089,13147.862777829992,62.04143699999986,53602.19892648 2022-10-30,23:21:31.000,303,11024064,13045,0,1667172090,13147.842568899992,62.06963352000457,53602.25482344001 2022-10-30,23:21:32.000,303,11024074,12885,0,1667172091,13147.869514140002,62.08373178000329,53602.170978 2022-10-30,23:21:33.000,303,11024067,12965,0,1667172092,13147.802151039992,62.05553525999858,53602.212900720006 2022-10-30,23:21:34.000,303,11024052,12805,0,1667172093,13147.734787939997,62.06258438999794,53602.12206816 2022-10-30,23:21:35.000,303,11024040,12765,0,1667172094,13147.761733179992,62.05553525999858,53602.10809392 2022-10-30,23:21:36.000,303,11024048,12925,0,1667172095,13147.815623659997,62.02028961000178,53602.1011068 2022-10-30,23:21:37.000,303,11024052,13205,0,1667172096,13147.822359969992,62.04143699999986,53602.12206816 2022-10-30,23:21:38.000,303,11024050,12925,0,1667172097,13147.815623659997,62.01324048000242,53602.1011068 2022-10-30,23:21:39.000,303,11024057,13205,0,1667172098,13147.768469490002,61.98504395999771,53602.0312356 2022-10-30,23:21:40.000,303,11024057,13005,0,1667172099,13147.829096280002,61.97094569999899,53602.08014544 2022-10-30,23:21:41.000,303,11024042,13005,0,1667172100,13147.781942109992,61.96389656999963,53602.0312356 2022-10-30,23:21:42.000,303,11024049,12885,0,1667172101,13147.768469490002,61.97094569999899,53602.191939360004 2022-10-30,23:21:43.000,303,11024069,12805,0,1667172102,13147.808887350002,61.92160179000348,53602.15001664 2022-10-30,23:21:44.000,303,11024056,12805,0,1667172103,13147.808887350002,61.900454399998125,53602.1011068 2022-10-30,23:21:45.000,303,11024068,13085,0,1667172104,13147.889723070002,61.893405269998766,53602.07315832 2022-10-30,23:21:46.000,303,11024083,13085,0,1667172105,13147.896459379997,61.900454399998125,53602.10809392 2022-10-30,23:21:47.000,303,11024048,13205,0,1667172106,13147.984031409993,61.88635613999941,53602.15001664 2022-10-30,23:21:48.000,303,11024072,12925,0,1667172107,13147.984031409993,61.893405269998766,53602.1011068 2022-10-30,23:21:49.000,303,11024022,13045,0,1667172108,13147.984031409993,61.87225788000069,53602.05219696 2022-10-30,23:21:50.000,303,11024045,12965,0,1667172109,13148.010976649988,61.88635613999941,53602.1011068 2022-10-30,23:21:51.000,303,11024075,13125,0,1667172110,13148.105284989993,61.8229139699979,53602.12905528 2022-10-30,23:21:52.000,303,11024051,13005,0,1667172111,13148.125493919993,61.84406136000325,53602.1011068 2022-10-30,23:21:53.000,303,11024065,12925,0,1667172112,13148.186120709994,61.780619190001744,53602.143029520004 2022-10-30,23:21:54.000,303,11024078,12925,0,1667172113,13148.233274879989,61.7876683200011,53602.143029520004 2022-10-30,23:21:55.000,303,11024033,13045,0,1667172114,13148.260220119999,61.724226149999595,53602.15001664 2022-10-30,23:21:56.000,303,11024049,12885,0,1667172115,13148.300637979999,61.66078397999809,53602.20591360001 2022-10-30,23:21:57.000,303,11024098,12805,0,1667172116,13148.33431952999,61.66783311000472,53602.22687496 2022-10-30,23:21:58.000,303,11024041,13125,0,1667172117,13148.36126477,61.60439094000321,53602.21988784 2022-10-30,23:21:59.000,303,11024048,12845,0,1667172118,13148.428627869995,61.540948770001705,53602.19892648 2022-10-30,23:22:00.000,303,11024032,12765,0,1667172119,13148.469045729995,61.51275225000427,53602.22687496 2022-10-30,23:22:01.000,303,11024016,12885,0,1667172120,13148.583563,61.42816269000468,53602.22687496 2022-10-30,23:22:02.000,303,11024028,12885,0,1667172121,13148.731761819996,61.40701529999933,53602.30373328001 2022-10-30,23:22:03.000,303,11024106,13005,0,1667172122,13148.873224329996,61.34357312999782,53602.36661736 2022-10-30,23:22:04.000,303,11024091,12845,0,1667172123,13148.967532670002,61.371769650002534,53602.310720400004 2022-10-30,23:22:05.000,303,11024098,12765,0,1667172124,13149.068577320002,61.364720520003175,53602.39456584 2022-10-30,23:22:06.000,303,11024047,12885,0,1667172125,13149.230248759988,61.322425739999744,53602.4155272 2022-10-30,23:22:07.000,303,11024024,12965,0,1667172126,13149.290875549988,61.40701529999933,53602.429501440005 2022-10-30,23:22:08.000,303,11024121,13125,0,1667172127,13149.371711269989,61.44931008000276,53602.40854008 2022-10-30,23:22:09.000,303,11024064,13005,0,1667172128,13149.526646399994,61.491604859998915,53602.44347568 2022-10-30,23:22:10.000,303,11024078,13125,0,1667172129,13149.6613726,61.55504703000042,53602.52033400001 2022-10-30,23:22:11.000,303,11024047,12845,0,1667172130,13149.71526307999,61.63258746000065,53602.47142416001 2022-10-30,23:22:12.000,303,11024046,13165,0,1667172131,13149.849989279995,61.724226149999595,53602.58321808 2022-10-30,23:22:13.000,303,11024063,13045,0,1667172132,13149.96450655,61.80176657999982,53602.6251408 2022-10-30,23:22:14.000,303,11024073,12965,0,1667172133,13150.052078579996,61.87225788000069,53602.597192320005 2022-10-30,23:22:15.000,303,11024024,12845,0,1667172134,13150.105969060001,61.942749180001556,53602.61815368001 2022-10-30,23:22:16.000,303,11024075,13285,0,1667172135,13150.180068469992,62.006191350003064,53602.70199912 2022-10-30,23:22:17.000,303,11024069,13125,0,1667172136,13150.260904189992,62.11192830000073,53602.813793040004 2022-10-30,23:22:18.000,303,11024099,12845,0,1667172137,13150.308058360002,62.175370470002235,53602.74392184 2022-10-30,23:22:19.000,303,11024056,12885,0,1667172138,13150.321530979993,62.26700916000118,53602.7998188 2022-10-30,23:22:20.000,303,11024057,12965,0,1667172139,13150.287849430002,62.302254809997976,53602.7998188 2022-10-30,23:22:21.000,303,11024096,12925,0,1667172140,13150.361948839993,62.3797952399982,53602.89065136 2022-10-30,23:22:22.000,303,11024054,12805,0,1667172141,13150.355212529998,62.44323740999971,53602.96052256 2022-10-30,23:22:23.000,303,11024046,13165,0,1667172142,13150.402366699993,62.49963045000186,53603.030393760004 2022-10-30,23:22:24.000,303,11024073,13045,0,1667172143,13150.355212529998,62.55602349000401,53602.98847104 2022-10-30,23:22:25.000,303,11024020,13125,0,1667172144,13150.287849430002,62.633563920004235,53603.01641952 2022-10-30,23:22:26.000,303,11024069,13125,0,1667172145,13150.233958949997,62.68995695999911,53603.0793036 2022-10-30,23:22:27.000,303,11024057,12845,0,1667172146,13150.233958949997,62.73225174000254,53603.1142392 2022-10-30,23:22:28.000,303,11024059,12725,0,1667172147,13150.159859539992,62.774546519998694,53603.14218768001 2022-10-30,23:22:29.000,303,11024043,13085,0,1667172148,13150.126177990001,62.816841300002125,53603.14218768001 2022-10-30,23:22:30.000,303,11024039,12885,0,1667172149,13150.018397029991,62.816841300002125,53603.22603312 2022-10-30,23:22:31.000,303,11024082,12845,0,1667172150,13149.930824999996,62.823890430001484,53603.28193008 2022-10-30,23:22:32.000,303,11024060,13005,0,1667172151,13149.92408869,62.8379886900002,53603.30289144 2022-10-30,23:22:33.000,303,11024070,12925,0,1667172152,13149.87693451999,62.802743040003406,53603.316865680004 2022-10-30,23:22:34.000,303,11024044,12925,0,1667172153,13149.76241725,62.802743040003406,53603.28891720001 2022-10-30,23:22:35.000,303,11024034,12765,0,1667172154,13149.72199939,62.809792170002765,53603.37276264 2022-10-30,23:22:36.000,303,11024056,12925,0,1667172155,13149.627691049995,62.8379886900002,53603.34481416 2022-10-30,23:22:37.000,303,11024052,13045,0,1667172156,13149.53338270999,62.809792170002765,53603.30987856001 2022-10-30,23:22:38.000,303,11024070,12885,0,1667172157,13149.53338270999,62.816841300002125,53603.29590432 2022-10-30,23:22:39.000,303,11024072,13085,0,1667172158,13149.519910089999,62.809792170002765,53603.393724 2022-10-30,23:22:40.000,303,11024032,13005,0,1667172159,13149.466019609994,62.809792170002765,53603.41468536 2022-10-30,23:22:41.000,303,11024046,13085,0,1667172160,13149.479492229999,62.802743040003406,53603.44263384 2022-10-30,23:22:42.000,303,11024009,13125,0,1667172161,13149.398656509999,62.78864478000469,53603.49154368 2022-10-30,23:22:43.000,303,11024063,12965,0,1667172162,13149.439074369999,62.809792170002765,53603.484556560004 2022-10-30,23:22:44.000,303,11024045,12805,0,1667172163,13149.344766029993,62.823890430001484,53603.484556560004 2022-10-30,23:22:45.000,303,11024056,12925,0,1667172164,13149.338029719998,62.83093956000084,53603.49154368 2022-10-30,23:22:46.000,303,11024086,12845,0,1667172165,13149.284139239993,62.85208694999892,53603.49853080001 2022-10-30,23:22:47.000,303,11024092,13085,0,1667172166,13149.263930309993,62.816841300002125,53603.52647928001 2022-10-30,23:22:48.000,303,11024068,13045,0,1667172167,13149.162885659993,62.88733260000299,53603.505517920006 2022-10-30,23:22:49.000,303,11024104,12925,0,1667172168,13149.176358279998,62.85208694999892,53603.57538912001 2022-10-30,23:22:50.000,303,11024056,13045,0,1667172169,13149.203303519993,62.88733260000299,53603.603337600005 2022-10-30,23:22:51.000,303,11024043,13125,0,1667172170,13149.142676729993,62.866185210004915,53603.59635048001 2022-10-30,23:22:52.000,303,11024032,12885,0,1667172171,13149.082049939992,62.85208694999892,53603.57538912001 2022-10-30,23:22:53.000,303,11024077,12885,0,1667172172,13149.082049939992,62.816841300002125,53603.58936336 2022-10-30,23:22:54.000,303,11024060,13045,0,1667172173,13149.041632079992,62.8379886900002,53603.61032472 2022-10-30,23:22:55.000,303,11024050,12845,0,1667172174,13149.021423149992,62.78159564999805,53603.568402 2022-10-30,23:22:56.000,303,11024067,12925,0,1667172175,13149.061841009992,62.767497389999335,53603.533466400004 2022-10-30,23:22:57.000,303,11024053,13045,0,1667172176,13149.156149349998,62.73225174000254,53603.61032472 2022-10-30,23:22:58.000,303,11024065,12725,0,1667172177,13149.122467799993,62.66880957000103,53603.58936336 2022-10-30,23:22:59.000,303,11024051,12805,0,1667172178,13149.122467799993,62.64766218000295,53603.56141488 2022-10-30,23:23:00.000,303,11024065,13085,0,1667172179,13149.216776139998,62.584220010001445,53603.61032472 2022-10-30,23:23:01.000,303,11024111,13125,0,1667172180,13149.317820789998,62.577170880002086,53603.57538912001 2022-10-30,23:23:02.000,303,11024082,12885,0,1667172181,13149.304348169993,62.527826969999296,53603.568402 2022-10-30,23:23:03.000,303,11024086,13205,0,1667172182,13149.391920199989,62.50667958000122,53603.6382732 2022-10-30,23:23:04.000,303,11024059,12805,0,1667172183,13149.47275591999,62.47848306000378,53603.568402 2022-10-30,23:23:05.000,303,11024099,12765,0,1667172184,13149.56032795,62.407991760002915,53603.6382732 2022-10-30,23:23:06.000,303,11024088,12805,0,1667172185,13149.69505414999,62.3938935000042,53603.68718304 2022-10-30,23:23:07.000,303,11024108,12925,0,1667172186,13149.78262618,62.400942630003556,53603.69417016001 2022-10-30,23:23:08.000,303,11024105,12765,0,1667172187,13149.89714344999,62.3797952399982,53603.69417016001 2022-10-30,23:23:09.000,303,11024021,12765,0,1667172188,13149.957770239991,62.365696979999484,53603.652247440004 2022-10-30,23:23:10.000,303,11024037,13125,0,1667172189,13150.092496439996,62.365696979999484,53603.6382732 2022-10-30,23:23:11.000,303,11024035,12925,0,1667172190,13150.193541089997,62.351598720000766,53603.7081444 2022-10-30,23:23:12.000,303,11024092,12685,0,1667172191,13150.227222640002,62.415040890002274,53603.652247440004 2022-10-30,23:23:13.000,303,11024080,12845,0,1667172192,13150.328267290002,62.38684437000484,53603.673208800006 2022-10-30,23:23:14.000,303,11023998,12885,0,1667172193,13150.469729799988,62.400942630003556,53603.7081444 2022-10-30,23:23:15.000,303,11024024,12885,0,1667172194,13150.537092899998,62.42913915000099,53603.72910576 2022-10-30,23:23:16.000,303,11024038,13045,0,1667172195,13150.678555409999,62.46438479999779,53603.771028480005 2022-10-30,23:23:17.000,303,11024062,12885,0,1667172196,13150.739182199999,62.541925229998014,53603.78500272 2022-10-30,23:23:18.000,303,11024058,12765,0,1667172197,13150.75939113,62.57012175000273,53603.82692544 2022-10-30,23:23:19.000,303,11024076,13205,0,1667172198,13150.81328160999,62.584220010001445,53603.83391256001 2022-10-30,23:23:20.000,303,11024060,13045,0,1667172199,13150.84022685,62.626514790004876,53603.840899680006 2022-10-30,23:23:21.000,303,11024037,12925,0,1667172200,13150.92106257,62.640613050003594,53603.95968072001 2022-10-30,23:23:22.000,303,11024087,13005,0,1667172201,13150.948007809995,62.69700608999847,53603.98064208001 2022-10-30,23:23:23.000,303,11024071,13045,0,1667172202,13150.97495304999,62.73225174000254,53603.95968072001 2022-10-30,23:23:24.000,303,11024011,13125,0,1667172203,13150.948007809995,62.760448259999976,53603.938719360005 2022-10-30,23:23:25.000,303,11024064,12885,0,1667172204,13150.968216739995,62.83093956000084,53603.98064208001 2022-10-30,23:23:26.000,303,11023995,12925,0,1667172205,13150.9412715,62.88733260000299,53604.057500400006 2022-10-30,23:23:27.000,303,11024059,12805,0,1667172206,13150.98168936,62.92962737999915,53604.12038448 2022-10-30,23:23:28.000,303,11024081,13045,0,1667172207,13150.96148043,63.000118680000014,53604.008590560006 2022-10-30,23:23:29.000,303,11024091,12805,0,1667172208,13150.97495304999,63.00716780999937,53604.04352616 2022-10-30,23:23:30.000,303,11024084,13085,0,1667172209,13150.93453518999,63.05651172000216,53604.204229920004 2022-10-30,23:23:31.000,303,11024018,12925,0,1667172210,13150.91432625999,63.10585562999768,53604.24615264001 2022-10-30,23:23:32.000,303,11024035,13005,0,1667172211,13150.84022685,63.11290476000431,53604.21820416001 2022-10-30,23:23:33.000,303,11024069,12845,0,1667172212,13150.806545299994,63.11290476000431,53604.16929432001 2022-10-30,23:23:34.000,303,11024030,12925,0,1667172213,13150.79307267999,63.0847082399996,53604.21820416001 2022-10-30,23:23:35.000,303,11024078,13045,0,1667172214,13150.698764339999,63.09175736999896,53604.12737160001 2022-10-30,23:23:36.000,303,11024055,13005,0,1667172215,13150.685291719994,63.0847082399996,53604.12737160001 2022-10-30,23:23:37.000,303,11024080,13045,0,1667172216,13150.698764339999,63.042413460003445,53604.19025568 2022-10-30,23:23:38.000,303,11024079,13285,0,1667172217,13150.671819099989,63.02126606999809,53604.16929432001 2022-10-30,23:23:39.000,303,11024035,13085,0,1667172218,13150.631401239989,63.049462590002804,53604.18326856 2022-10-30,23:23:40.000,303,11024048,12925,0,1667172219,13150.530356589989,63.00716780999937,53604.1623072 2022-10-30,23:23:41.000,303,11024063,12965,0,1667172220,13150.510147659988,62.993069550000655,53604.14134584 2022-10-30,23:23:42.000,303,11024066,13005,0,1667172221,13150.429311939988,62.95782390000386,53604.14833296001 2022-10-30,23:23:43.000,303,11024057,12845,0,1667172222,13150.429311939988,62.92962737999915,53604.204229920004 2022-10-30,23:23:44.000,303,11024046,13125,0,1667172223,13150.382157769993,62.943725639997865,53604.23916552 2022-10-30,23:23:45.000,303,11024068,13445,0,1667172224,13150.368685150002,62.943725639997865,53604.26012688 2022-10-30,23:23:46.000,303,11024080,13085,0,1667172225,13150.301322049992,62.9507747700045,53604.323010960004 2022-10-30,23:23:47.000,303,11024080,13005,0,1667172226,13150.254167879997,62.90143086000171,53604.343972320006 2022-10-30,23:23:48.000,303,11024050,13045,0,1667172227,13150.180068469992,62.936676509998506,53604.30903672 2022-10-30,23:23:49.000,303,11024081,12765,0,1667172228,13150.132914299997,62.936676509998506,53604.24615264001 2022-10-30,23:23:50.000,303,11024064,12805,0,1667172229,13150.105969060001,62.936676509998506,53604.29506248001 2022-10-30,23:23:51.000,303,11024067,13205,0,1667172230,13150.085760130001,62.936676509998506,53604.323010960004 2022-10-30,23:23:52.000,303,11024128,13165,0,1667172231,13150.052078579996,62.96487303000322,53604.3020496 2022-10-30,23:23:53.000,303,11024051,13005,0,1667172232,13149.991451789996,62.97897129000194,53604.28807536 2022-10-30,23:23:54.000,303,11024043,12885,0,1667172233,13149.951033929996,62.986020420001296,53604.29506248001 2022-10-30,23:23:55.000,303,11024070,12965,0,1667172234,13149.910616069996,63.035364330004086,53604.23916552 2022-10-30,23:23:56.000,303,11024025,12885,0,1667172235,13149.910616069996,63.11290476000431,53604.29506248001 2022-10-30,23:23:57.000,303,11024066,12925,0,1667172236,13149.88367083,63.14110128000175,53604.274101120005 2022-10-30,23:23:58.000,303,11024060,12885,0,1667172237,13149.82304404,63.14815041000111,53604.21820416001 2022-10-30,23:23:59.000,303,11024028,12765,0,1667172238,13149.84325297,63.19044519000454,53604.3020496 2022-10-30,23:24:00.000,303,11024041,12725,0,1667172239,13149.72199939,63.23978910000005,53604.1623072 2022-10-30,23:24:01.000,303,11024085,12845,0,1667172240,13149.68158153,63.26093648999813,53604.19724280001 2022-10-30,23:24:02.000,303,11024053,12765,0,1667172241,13149.65463628999,63.2961821400022,53604.225191280006 2022-10-30,23:24:03.000,303,11024080,12925,0,1667172242,13149.627691049995,63.31028040000092,53604.28108824 2022-10-30,23:24:04.000,303,11024063,12845,0,1667172243,13149.54011902,63.35962431000371,53604.19025568 2022-10-30,23:24:05.000,303,11024027,12765,0,1667172244,13149.54011902,63.394869960000506,53604.21820416001 2022-10-30,23:24:06.000,303,11024025,12925,0,1667172245,13149.519910089999,63.43716474000394,53604.19724280001 2022-10-30,23:24:07.000,303,11024012,12885,0,1667172246,13149.418865439999,63.43011561000458,53604.204229920004 2022-10-30,23:24:08.000,303,11024065,13005,0,1667172247,13149.344766029993,63.53585256000224,53604.14134584 2022-10-30,23:24:09.000,303,11024069,12765,0,1667172248,13149.364974959994,63.507656040004804,53604.155320080004 2022-10-30,23:24:10.000,303,11024076,13205,0,1667172249,13149.412129129989,63.578147339998395,53604.16929432001 2022-10-30,23:24:11.000,303,11024034,13205,0,1667172250,13149.311084479988,63.60634386000311,53604.092436 2022-10-30,23:24:12.000,303,11024041,12965,0,1667172251,13149.317820789998,63.66273689999798,53604.057500400006 2022-10-30,23:24:13.000,303,11024081,12885,0,1667172252,13149.223512449993,63.65568776999862,53604.02955192001 2022-10-30,23:24:14.000,303,11024030,12845,0,1667172253,13149.183094589993,63.71208081000077,53603.938719360005 2022-10-30,23:24:15.000,303,11024045,13045,0,1667172254,13149.243721379993,63.69093342000269,53603.94570648 2022-10-30,23:24:16.000,303,11024022,12805,0,1667172255,13149.263930309993,63.73322819999885,53604.008590560006 2022-10-30,23:24:17.000,303,11024047,12765,0,1667172256,13149.351502339989,63.71208081000077,53604.008590560006 2022-10-30,23:24:18.000,303,11024035,12885,0,1667172257,13149.358238649998,63.72617906999949,53603.938719360005 2022-10-30,23:24:19.000,303,11024064,12765,0,1667172258,13149.290875549988,63.73322819999885,53603.938719360005 2022-10-30,23:24:20.000,303,11024015,13005,0,1667172259,13149.290875549988,63.78257211000164,53603.868848160004 2022-10-30,23:24:21.000,303,11024083,13285,0,1667172260,13149.304348169993,63.78257211000164,53603.89679664 2022-10-30,23:24:22.000,303,11024035,13125,0,1667172261,13149.290875549988,63.803719499999715,53603.97365496 2022-10-30,23:24:23.000,303,11024079,12925,0,1667172262,13149.317820789998,63.803719499999715,53603.93173224001 2022-10-30,23:24:24.000,303,11024040,12885,0,1667172263,13149.311084479988,63.83191602000443,53603.76404136001 2022-10-30,23:24:25.000,303,11024071,12965,0,1667172264,13149.358238649998,63.83896515000379,53603.840899680006 2022-10-30,23:24:26.000,303,11024047,12965,0,1667172265,13149.338029719998,63.82486688999779,53603.79198984001 2022-10-30,23:24:27.000,303,11024009,12805,0,1667172266,13149.398656509999,63.83191602000443,53603.819938320004 2022-10-30,23:24:28.000,303,11024009,12885,0,1667172267,13149.338029719998,63.89535818999866,53603.73609288 2022-10-30,23:24:29.000,303,11024057,12765,0,1667172268,13149.351502339989,63.8883090599993,53603.76404136001 2022-10-30,23:24:30.000,303,11023997,12925,0,1667172269,13149.297611859998,63.94470210000145,53603.68019592 2022-10-30,23:24:31.000,303,11024028,12925,0,1667172270,13149.311084479988,63.909456450004654,53603.72910576 2022-10-30,23:24:32.000,303,11024093,12845,0,1667172271,13149.304348169993,63.96584948999953,53603.74308000001 2022-10-30,23:24:33.000,303,11024026,12885,0,1667172272,13149.364974959994,63.94470210000145,53603.76404136001 2022-10-30,23:24:34.000,303,11024045,13125,0,1667172273,13149.176358279998,63.979947749998246,53603.61731184 2022-10-30,23:24:35.000,303,11024064,13045,0,1667172274,13149.169621970002,63.95175123000081,53603.6382732 2022-10-30,23:24:36.000,303,11024059,12925,0,1667172275,13149.135940419997,64.02224253000168,53603.71513152001 2022-10-30,23:24:37.000,303,11024053,13125,0,1667172276,13149.135940419997,64.00814427000296,53603.63128608 2022-10-30,23:24:38.000,303,11024116,13045,0,1667172277,13149.034895769997,64.0363407900004,53603.68718304 2022-10-30,23:24:39.000,303,11024046,12845,0,1667172278,13148.954060049997,64.05748817999847,53603.63128608 2022-10-30,23:24:40.000,303,11024048,12925,0,1667172279,13148.873224329996,64.07863557000383,53603.652247440004 2022-10-30,23:24:41.000,303,11024074,12925,0,1667172280,13148.947323740002,64.07158644000447,53603.7081444 2022-10-30,23:24:42.000,303,11024066,13165,0,1667172281,13148.873224329996,64.0997829600019,53603.69417016001 2022-10-30,23:24:43.000,303,11024071,12885,0,1667172282,13148.846279090001,64.04338991999975,53603.65923456 2022-10-30,23:24:44.000,303,11024048,12965,0,1667172283,13148.74523444,64.11388122000062,53603.63128608 2022-10-30,23:24:45.000,303,11024003,13085,0,1667172284,13148.72502551,64.06453730999783,53603.62429896001 2022-10-30,23:24:46.000,303,11024041,12925,0,1667172285,13148.67787133999,64.12797947999934,53603.66622168001 2022-10-30,23:24:47.000,303,11024036,13245,0,1667172286,13148.66439872,64.06453730999783,53603.68019592 2022-10-30,23:24:48.000,303,11024036,13165,0,1667172287,13148.64418979,64.05748817999847,53603.61032472 2022-10-30,23:24:49.000,303,11024065,13125,0,1667172288,13148.62398086,64.02224253000168,53603.63128608 2022-10-30,23:24:50.000,303,11024091,12845,0,1667172289,13148.68460765,64.04338991999975,53603.68019592 2022-10-30,23:24:51.000,303,11024059,12925,0,1667172290,13148.64418979,63.97289861999889,53603.7081444 2022-10-30,23:24:52.000,303,11024074,12925,0,1667172291,13148.59703561999,64.0010951400036,53603.7081444 2022-10-30,23:24:53.000,303,11024027,12965,0,1667172292,13148.509463589995,63.979947749998246,53603.81295120001 2022-10-30,23:24:54.000,303,11024047,13125,0,1667172293,13148.56335407,64.07158644000447,53603.652247440004 2022-10-30,23:24:55.000,303,11024041,13125,0,1667172294,13148.60377193,64.00814427000296,53603.58936336 2022-10-30,23:24:56.000,303,11024055,12765,0,1667172295,13148.61724454999,63.98699688000488,53603.6382732 2022-10-30,23:24:57.000,303,11024081,13085,0,1667172296,13148.53640882999,63.96584948999953,53603.63128608 2022-10-30,23:24:58.000,303,11024068,12965,0,1667172297,13148.56335407,63.99404601000424,53603.62429896001 2022-10-30,23:24:59.000,303,11024108,12925,0,1667172298,13148.590299309995,63.95880036000017,53603.66622168001 2022-10-30,23:25:00.000,303,11024068,12885,0,1667172299,13148.610508239995,63.99404601000424,53603.64526032001 2022-10-30,23:25:01.000,303,11024022,12845,0,1667172300,13148.583563,64.0363407900004,53603.59635048001 2022-10-30,23:25:02.000,303,11024060,12925,0,1667172301,13148.630717169995,64.02929166000104,53603.58936336 2022-10-30,23:25:03.000,303,11024047,13045,0,1667172302,13148.630717169995,64.02929166000104,53603.7081444 2022-10-30,23:25:04.000,303,11024102,13005,0,1667172303,13148.650926099996,64.07863557000383,53603.68019592 2022-10-30,23:25:05.000,303,11024049,12765,0,1667172304,13148.68460765,64.05748817999847,53603.76404136001 2022-10-30,23:25:06.000,303,11024067,13125,0,1667172305,13148.711552889996,64.08568470000318,53603.722118640006 2022-10-30,23:25:07.000,303,11024052,13045,0,1667172306,13148.751970749996,64.09273383000254,53603.68019592 2022-10-30,23:25:08.000,303,11024098,13085,0,1667172307,13148.72502551,64.12797947999934,53603.66622168001 2022-10-30,23:25:09.000,303,11024082,12925,0,1667172308,13148.812597539996,64.1491268700047,53603.61731184 2022-10-30,23:25:10.000,303,11024033,12885,0,1667172309,13148.886696950001,64.17027426000277,53603.652247440004 2022-10-30,23:25:11.000,303,11024032,12965,0,1667172310,13148.954060049997,64.17027426000277,53603.652247440004 2022-10-30,23:25:12.000,303,11024056,12925,0,1667172311,13148.947323740002,64.19142165000085,53603.673208800006 2022-10-30,23:25:13.000,303,11024064,13085,0,1667172312,13149.075313629997,64.20551990999957,53603.66622168001 2022-10-30,23:25:14.000,303,11024021,13285,0,1667172313,13149.162885659993,64.17732339000213,53603.673208800006 2022-10-30,23:25:15.000,303,11024107,13245,0,1667172314,13149.149413040002,64.1350286099987,53603.47058232 2022-10-30,23:25:16.000,303,11024078,13045,0,1667172315,13149.263930309993,64.14207773999806,53603.61032472 2022-10-30,23:25:17.000,303,11024045,13005,0,1667172316,13149.290875549988,64.1350286099987,53603.56141488 2022-10-30,23:25:18.000,303,11024084,12965,0,1667172317,13149.385183889994,64.09273383000254,53603.59635048001 2022-10-30,23:25:19.000,303,11024057,12885,0,1667172318,13149.452546989989,64.04338991999975,53603.568402 2022-10-30,23:25:20.000,303,11024078,13045,0,1667172319,13149.506437469994,64.06453730999783,53603.56141488 2022-10-30,23:25:21.000,303,11024055,13205,0,1667172320,13149.6613726,64.01519340000232,53603.58237624 2022-10-30,23:25:22.000,303,11024027,13005,0,1667172321,13149.769153559995,63.99404601000424,53603.62429896001 2022-10-30,23:25:23.000,303,11024093,13165,0,1667172322,13149.8634619,63.96584948999953,53603.652247440004 2022-10-30,23:25:24.000,303,11024078,12965,0,1667172323,13149.870198209996,63.95175123000081,53603.56141488 2022-10-30,23:25:25.000,303,11024073,12885,0,1667172324,13149.951033929996,63.94470210000145,53603.58936336 2022-10-30,23:25:26.000,303,11024088,12925,0,1667172325,13150.072287509996,63.92355471000337,53603.65923456 2022-10-30,23:25:27.000,303,11024053,12885,0,1667172326,13150.159859539992,63.860112540001865,53603.66622168001 2022-10-30,23:25:28.000,303,11024035,13085,0,1667172327,13150.159859539992,63.846014280003146,53603.62429896001 2022-10-30,23:25:29.000,303,11024108,13085,0,1667172328,13150.227222640002,63.817817759998434,53603.673208800006 2022-10-30,23:25:30.000,303,11024079,12805,0,1667172329,13150.341739909993,63.860112540001865,53603.722118640006 2022-10-30,23:25:31.000,303,11024072,13045,0,1667172330,13150.382157769993,63.789621240001,53603.75006712 2022-10-30,23:25:32.000,303,11024087,13045,0,1667172331,13150.429311939988,63.78257211000164,53603.69417016001 2022-10-30,23:25:33.000,303,11024034,12925,0,1667172332,13150.422575629993,63.77552298000228,53603.73609288 2022-10-30,23:25:34.000,303,11024090,13045,0,1667172333,13150.402366699993,63.76142472000356,53603.722118640006 2022-10-30,23:25:35.000,303,11024081,13045,0,1667172334,13150.429311939988,63.74732646000484,53603.771028480005 2022-10-30,23:25:36.000,303,11024033,12925,0,1667172335,13150.503411349993,63.803719499999715,53603.76404136001 2022-10-30,23:25:37.000,303,11024063,12845,0,1667172336,13150.597719689998,63.77552298000228,53603.74308000001 2022-10-30,23:25:38.000,303,11024052,12765,0,1667172337,13150.530356589989,63.72617906999949,53603.72910576 2022-10-30,23:25:39.000,303,11024051,12925,0,1667172338,13150.577510759998,63.70503168000141,53603.69417016001 2022-10-30,23:25:40.000,303,11024063,13125,0,1667172339,13150.570774449989,63.66273689999798,53603.72910576 2022-10-30,23:25:41.000,303,11024048,13125,0,1667172340,13150.516883969998,63.59929473000375,53603.701157280004 2022-10-30,23:25:42.000,303,11024066,12885,0,1667172341,13150.557301829998,63.59224560000439,53603.7081444 2022-10-30,23:25:43.000,303,11024067,12805,0,1667172342,13150.510147659988,63.50060690999817,53603.673208800006 2022-10-30,23:25:44.000,303,11024090,13125,0,1667172343,13150.469729799988,63.52880343000288,53603.71513152001 2022-10-30,23:25:45.000,303,11024093,12965,0,1667172344,13150.510147659988,63.48650864999945,53603.75006712 2022-10-30,23:25:46.000,303,11024080,12605,0,1667172345,13150.557301829998,63.42306647999794,53603.82692544 2022-10-30,23:25:47.000,303,11024061,12805,0,1667172346,13150.496675039998,63.36667344000307,53603.80596408 2022-10-30,23:25:48.000,303,11024108,12965,0,1667172347,13150.449520869988,63.37372257000243,53603.819938320004 2022-10-30,23:25:49.000,303,11024060,12885,0,1667172348,13150.442784559993,63.31028040000092,53603.701157280004 2022-10-30,23:25:50.000,303,11024086,12845,0,1667172349,13150.409103010003,63.28208388000348,53603.73609288 2022-10-30,23:25:51.000,303,11024075,13125,0,1667172350,13150.415839319998,63.2961821400022,53603.78500272 2022-10-30,23:25:52.000,303,11024083,13125,0,1667172351,13150.382157769993,63.25388735999877,53603.8478868 2022-10-30,23:25:53.000,303,11024056,12845,0,1667172352,13150.388894080003,63.23978910000005,53603.82692544 2022-10-30,23:25:54.000,303,11024043,12885,0,1667172353,13150.348476220002,63.23978910000005,53603.80596408 2022-10-30,23:25:55.000,303,11024077,13005,0,1667172354,13150.321530979993,63.19044519000454,53603.78500272 2022-10-30,23:25:56.000,303,11024106,12965,0,1667172355,13150.328267290002,63.14110128000175,53603.81295120001 2022-10-30,23:25:57.000,303,11024102,13085,0,1667172356,13150.348476220002,63.11995389000367,53603.8478868 2022-10-30,23:25:58.000,303,11024063,13125,0,1667172357,13150.308058360002,63.0847082399996,53603.85487392 2022-10-30,23:25:59.000,303,11024113,13085,0,1667172358,13150.267640500002,63.10585562999768,53603.79198984001 2022-10-30,23:26:00.000,303,11024056,12885,0,1667172359,13150.247431570002,63.0847082399996,53603.819938320004 2022-10-30,23:26:01.000,303,11024091,13005,0,1667172360,13150.335003599997,63.05651172000216,53603.80596408 2022-10-30,23:26:02.000,303,11024038,12965,0,1667172361,13150.314794669997,62.993069550000655,53603.79198984001 2022-10-30,23:26:03.000,303,11024031,12885,0,1667172362,13150.287849430002,62.993069550000655,53603.75006712 2022-10-30,23:26:04.000,303,11024073,12885,0,1667172363,13150.240695259992,62.97192216000258,53603.63128608 2022-10-30,23:26:05.000,303,11024073,12965,0,1667172364,13150.247431570002,62.90143086000171,53603.393724 2022-10-30,23:26:06.000,303,11024057,12885,0,1667172365,13150.200277399992,62.88733260000299,53603.54744064001 2022-10-30,23:26:07.000,303,11024049,13085,0,1667172366,13150.092496439996,62.936676509998506,53603.673208800006 2022-10-30,23:26:08.000,303,11024079,13045,0,1667172367,13150.038605959991,62.96487303000322,53603.75006712 2022-10-30,23:26:09.000,303,11024064,13005,0,1667172368,13150.072287509996,62.986020420001296,53603.72910576 2022-10-30,23:26:10.000,303,11024084,12925,0,1667172369,13150.099232749992,62.91552912000043,53603.79198984001 2022-10-30,23:26:11.000,303,11024048,12685,0,1667172370,13150.112705369997,62.90143086000171,53603.71513152001 2022-10-30,23:26:12.000,303,11024074,13045,0,1667172371,13150.072287509996,62.89438173000235,53603.7081444 2022-10-30,23:26:13.000,303,11024084,12925,0,1667172372,13150.099232749992,62.873234340004274,53603.66622168001 2022-10-30,23:26:14.000,303,11024071,13005,0,1667172373,13150.045342270001,62.873234340004274,53603.652247440004 2022-10-30,23:26:15.000,303,11024041,12885,0,1667172374,13150.079023819992,62.83093956000084,53603.59635048001 2022-10-30,23:26:16.000,303,11024080,12965,0,1667172375,13150.052078579996,62.802743040003406,53603.59635048001 2022-10-30,23:26:17.000,303,11024065,13125,0,1667172376,13150.105969060001,62.78864478000469,53603.64526032001 2022-10-30,23:26:18.000,303,11024092,12965,0,1667172377,13150.153123229997,62.760448259999976,53603.66622168001 2022-10-30,23:26:19.000,303,11024078,13125,0,1667172378,13150.146386920002,62.802743040003406,53603.65923456 2022-10-30,23:26:20.000,303,11024051,12605,0,1667172379,13150.281113119992,62.79569391000405,53603.71513152001 2022-10-30,23:26:21.000,303,11024095,12925,0,1667172380,13150.240695259992,62.78864478000469,53603.61731184 2022-10-30,23:26:22.000,303,11024079,12965,0,1667172381,13150.220486329992,62.774546519998694,53603.64526032001 2022-10-30,23:26:23.000,303,11024100,13045,0,1667172382,13150.240695259992,62.809792170002765,53603.63128608 2022-10-30,23:26:24.000,303,11024076,13045,0,1667172383,13150.233958949997,62.816841300002125,53603.533466400004 2022-10-30,23:26:25.000,303,11024048,13045,0,1667172384,13150.193541089997,62.85208694999892,53603.51949216 2022-10-30,23:26:26.000,303,11024083,12765,0,1667172385,13150.328267290002,62.84503781999956,53603.61032472 2022-10-30,23:26:27.000,303,11024070,12925,0,1667172386,13150.301322049992,62.89438173000235,53603.51949216 2022-10-30,23:26:28.000,303,11024082,12885,0,1667172387,13150.240695259992,62.91552912000043,53603.54045352 2022-10-30,23:26:29.000,303,11024084,13005,0,1667172388,13150.213750019997,62.92962737999915,53603.49154368 2022-10-30,23:26:30.000,303,11024068,12925,0,1667172389,13150.200277399992,62.90847999000107,53603.44962096 2022-10-30,23:26:31.000,303,11024033,12805,0,1667172390,13150.227222640002,62.943725639997865,53603.49853080001 2022-10-30,23:26:32.000,303,11024059,12845,0,1667172391,13150.173332159997,62.96487303000322,53603.554427760006 2022-10-30,23:26:33.000,303,11024064,12965,0,1667172392,13150.227222640002,63.00716780999937,53603.533466400004 2022-10-30,23:26:34.000,303,11024065,12965,0,1667172393,13150.301322049992,62.95782390000386,53603.47756944001 2022-10-30,23:26:35.000,303,11024080,13005,0,1667172394,13150.267640500002,62.96487303000322,53603.4635952 2022-10-30,23:26:36.000,303,11024104,12925,0,1667172395,13150.328267290002,62.92257824999979,53603.51250504 2022-10-30,23:26:37.000,303,11024050,12965,0,1667172396,13150.301322049992,62.89438173000235,53603.51250504 2022-10-30,23:26:38.000,303,11024101,12925,0,1667172397,13150.368685150002,62.83093956000084,53603.47058232 2022-10-30,23:26:39.000,303,11024056,13245,0,1667172398,13150.402366699993,62.816841300002125,53603.484556560004 2022-10-30,23:26:40.000,303,11024066,13045,0,1667172399,13150.429311939988,62.774546519998694,53603.41468536 2022-10-30,23:26:41.000,303,11024049,13005,0,1667172400,13150.489938729988,62.72520261000318,53603.4635952 2022-10-30,23:26:42.000,303,11024041,13005,0,1667172401,13150.557301829998,62.65471131000231,53603.49853080001 2022-10-30,23:26:43.000,303,11024048,13005,0,1667172402,13150.631401239989,62.68995695999911,53603.54045352 2022-10-30,23:26:44.000,303,11024075,13085,0,1667172403,13150.644873859994,62.61946565999824,53603.435646720005 2022-10-30,23:26:45.000,303,11024090,12925,0,1667172404,13150.69202802999,62.57012175000273,53603.51250504 2022-10-30,23:26:46.000,303,11024051,13125,0,1667172405,13150.77960006,62.534876099998655,53603.49853080001 2022-10-30,23:26:47.000,303,11024026,13285,0,1667172406,13150.786336369994,62.51372871000058,53603.58237624 2022-10-30,23:26:48.000,303,11024079,12925,0,1667172407,13150.81328160999,62.527826969999296,53603.42167248 2022-10-30,23:26:49.000,303,11024096,13005,0,1667172408,13150.84022685,62.4925813200025,53603.44263384 2022-10-30,23:26:50.000,303,11024048,12925,0,1667172409,13150.98168936,62.43618828000035,53603.47756944001 2022-10-30,23:26:51.000,303,11024035,12725,0,1667172410,13150.98168936,62.42913915000099,53603.51949216 2022-10-30,23:26:52.000,303,11024047,13125,0,1667172411,13150.948007809995,62.47848306000378,53603.51949216 2022-10-30,23:26:53.000,303,11024077,12765,0,1667172412,13150.988425669995,62.42209002000163,53603.49154368 2022-10-30,23:26:54.000,303,11024082,12765,0,1667172413,13151.01537090999,62.45028653999907,53603.47756944001 2022-10-30,23:26:55.000,303,11024065,12845,0,1667172414,13150.988425669995,62.47848306000378,53603.484556560004 2022-10-30,23:26:56.000,303,11024095,12965,0,1667172415,13151.03557983999,62.4925813200025,53603.51250504 2022-10-30,23:26:57.000,303,11024056,12965,0,1667172416,13151.05578876999,62.47848306000378,53603.61032472 2022-10-30,23:26:58.000,303,11024069,12965,0,1667172417,13151.05578876999,62.51372871000058,53603.58237624 2022-10-30,23:26:59.000,303,11024056,12925,0,1667172418,13150.98168936,62.51372871000058,53603.58237624 2022-10-30,23:27:00.000,303,11024065,13045,0,1667172419,13151.01537090999,62.534876099998655,53603.58237624 2022-10-30,23:27:01.000,303,11024030,12965,0,1667172420,13150.95474411999,62.527826969999296,53603.61731184 2022-10-30,23:27:02.000,303,11024073,12965,0,1667172421,13151.008634599995,62.527826969999296,53603.58237624 2022-10-30,23:27:03.000,303,11024077,12965,0,1667172422,13150.98168936,62.527826969999296,53603.61731184 2022-10-30,23:27:04.000,303,11024024,13045,0,1667172423,13150.99516197999,62.584220010001445,53603.568402 2022-10-30,23:27:05.000,303,11024104,13125,0,1667172424,13150.97495304999,62.541925229998014,53603.568402 2022-10-30,23:27:06.000,303,11024056,13045,0,1667172425,13151.008634599995,62.47848306000378,53603.61731184 2022-10-30,23:27:07.000,303,11024040,13005,0,1667172426,13151.03557983999,62.46438479999779,53603.62429896001 2022-10-30,23:27:08.000,303,11024041,12805,0,1667172427,13150.97495304999,62.42913915000099,53603.63128608 2022-10-30,23:27:09.000,303,11024043,13005,0,1667172428,13150.98168936,62.42209002000163,53603.6382732 2022-10-30,23:27:10.000,303,11024013,13005,0,1667172429,13151.01537090999,62.3797952399982,53603.6382732 2022-10-30,23:27:11.000,303,11024071,13125,0,1667172430,13151.05578876999,62.31635307000397,53603.673208800006 2022-10-30,23:27:12.000,303,11024044,12925,0,1667172431,13151.08273401,62.27405829000054,53603.66622168001 2022-10-30,23:27:13.000,303,11024037,13045,0,1667172432,13151.12315187,62.19651786000031,53603.75006712 2022-10-30,23:27:14.000,303,11024035,12965,0,1667172433,13151.177042349991,62.168321340002876,53603.7081444 2022-10-30,23:27:15.000,303,11024059,12965,0,1667172434,13151.177042349991,62.1471739500048,53603.68019592 2022-10-30,23:27:16.000,303,11024074,12845,0,1667172435,13151.224196520001,62.126026559999445,53603.722118640006 2022-10-30,23:27:17.000,303,11024080,12925,0,1667172436,13151.224196520001,62.06963352000457,53603.68718304 2022-10-30,23:27:18.000,303,11024056,12925,0,1667172437,13151.284823310001,62.07668265000393,53603.63128608 2022-10-30,23:27:19.000,303,11024073,13125,0,1667172438,13151.419549509992,62.09078091000265,53603.6382732 2022-10-30,23:27:20.000,303,11024032,12965,0,1667172439,13151.486912610002,62.06963352000457,53603.68019592 2022-10-30,23:27:21.000,303,11024086,12925,0,1667172440,13151.587957260002,62.07668265000393,53603.76404136001 2022-10-30,23:27:22.000,303,11024081,12965,0,1667172441,13151.668792979988,62.126026559999445,53603.72910576 2022-10-30,23:27:23.000,303,11024033,13045,0,1667172442,13151.695738219998,62.16127221000352,53603.81295120001 2022-10-30,23:27:24.000,303,11024045,12925,0,1667172443,13151.742892389993,62.118977430000086,53603.74308000001 2022-10-30,23:27:25.000,303,11024057,13285,0,1667172444,13151.695738219998,62.15422308000416,53603.72910576 2022-10-30,23:27:26.000,303,11024035,12885,0,1667172445,13151.763101319993,62.19651786000031,53603.701157280004 2022-10-30,23:27:27.000,303,11024061,12965,0,1667172446,13151.864145969994,62.20356698999967,53603.80596408 2022-10-30,23:27:28.000,303,11024055,12765,0,1667172447,13151.830464419989,62.25291090000246,53603.82692544 2022-10-30,23:27:29.000,303,11024013,13085,0,1667172448,13151.843937039994,62.2458617700031,53603.75705424 2022-10-30,23:27:30.000,303,11024053,13125,0,1667172449,13151.91130013999,62.22471437999775,53603.7780156 2022-10-30,23:27:31.000,303,11024034,13085,0,1667172450,13151.965190619994,62.21766524999839,53603.83391256001 2022-10-30,23:27:32.000,303,11024017,12965,0,1667172451,13151.985399549994,62.22471437999775,53603.819938320004 2022-10-30,23:27:33.000,303,11024075,12845,0,1667172452,13151.965190619994,62.20356698999967,53603.87583528 2022-10-30,23:27:34.000,303,11024050,13005,0,1667172453,13151.938245379999,62.231763510004384,53603.88282240001 2022-10-30,23:27:35.000,303,11024053,12765,0,1667172454,13151.965190619994,62.20356698999967,53603.86186104001 2022-10-30,23:27:36.000,303,11024056,12845,0,1667172455,13152.01234478999,62.15422308000416,53603.917758 2022-10-30,23:27:37.000,303,11024070,13005,0,1667172456,13152.0190811,62.118977430000086,53604.008590560006 2022-10-30,23:27:38.000,303,11024039,12765,0,1667172457,13152.07970789,62.09783004000201,53603.96666784 2022-10-30,23:27:39.000,303,11024006,13245,0,1667172458,13152.09991682,62.06258438999794,53603.91077088001 2022-10-30,23:27:40.000,303,11024009,13205,0,1667172459,13152.19422515999,62.02733874000114,53603.98064208001 2022-10-30,23:27:41.000,303,11024056,13045,0,1667172460,13152.20096147,61.949798310000915,53603.96666784 2022-10-30,23:27:42.000,303,11024019,12765,0,1667172461,13152.24137933,61.92160179000348,53603.94570648 2022-10-30,23:27:43.000,303,11024071,12965,0,1667172462,13152.355896599991,61.86520875000133,53603.94570648 2022-10-30,23:27:44.000,303,11024090,12885,0,1667172463,13152.416523389991,61.86520875000133,53603.87583528 2022-10-30,23:27:45.000,303,11024018,13205,0,1667172464,13152.537776969992,61.81586483999854,53603.93173224001 2022-10-30,23:27:46.000,303,11024021,12965,0,1667172465,13152.679239479992,61.85111049000261,53603.95968072001 2022-10-30,23:27:47.000,303,11024061,12845,0,1667172466,13152.827438300003,61.85111049000261,53603.98064208001 2022-10-30,23:27:48.000,303,11024037,12965,0,1667172467,13152.935219259998,61.829963100004534,53603.91077088001 2022-10-30,23:27:49.000,303,11024066,12925,0,1667172468,13153.029527599989,61.900454399998125,53603.79897696 2022-10-30,23:27:50.000,303,11024041,12925,0,1667172469,13152.989109739989,61.91455266000412,53603.95968072001 2022-10-30,23:27:51.000,303,11024031,12885,0,1667172470,13153.069945459989,61.942749180001556,53604.0225648 2022-10-30,23:27:52.000,303,11024054,12925,0,1667172471,13153.285507379995,61.999142220003705,53603.95968072001 2022-10-30,23:27:53.000,303,11024091,12885,0,1667172472,13153.406760959995,62.01324048000242,53603.987629200004 2022-10-30,23:27:54.000,303,11024032,13245,0,1667172473,13153.40002465,62.06963352000457,53604.07147464 2022-10-30,23:27:55.000,303,11024049,13085,0,1667172474,13153.366343099995,62.11192830000073,53604.12737160001 2022-10-30,23:27:56.000,303,11024013,13045,0,1667172475,13153.46065144,62.133075689998805,53604.18326856 2022-10-30,23:27:57.000,303,11024057,12845,0,1667172476,13153.467387749995,62.19651786000031,53604.225191280006 2022-10-30,23:27:58.000,303,11024061,12845,0,1667172477,13153.49433298999,62.189468730000954,53604.28108824 2022-10-30,23:27:59.000,303,11024063,12845,0,1667172478,13153.51454191999,62.21061611999903,53604.28807536 2022-10-30,23:28:00.000,303,11024017,12925,0,1667172479,13153.548223469996,62.25291090000246,53604.28807536 2022-10-30,23:28:01.000,303,11024054,12725,0,1667172480,13153.615586569991,62.21061611999903,53604.41384352001 2022-10-30,23:28:02.000,303,11024048,13165,0,1667172481,13153.662740740001,62.21766524999839,53604.4767276 2022-10-30,23:28:03.000,303,11024051,12965,0,1667172482,13153.716631219992,62.20356698999967,53604.4767276 2022-10-30,23:28:04.000,303,11024076,13125,0,1667172483,13153.642531810001,62.189468730000954,53604.45576624 2022-10-30,23:28:05.000,303,11024021,13165,0,1667172484,13153.810939559997,62.168321340002876,53604.441792000005 2022-10-30,23:28:06.000,303,11024071,12925,0,1667172485,13153.864830040002,62.140124819998164,53604.539611680004 2022-10-30,23:28:07.000,303,11024056,13125,0,1667172486,13153.932193139997,62.07668265000393,53604.55358592001 2022-10-30,23:28:08.000,303,11024050,12805,0,1667172487,13153.992819929997,62.0343878700005,53604.58153440001 2022-10-30,23:28:09.000,303,11024067,13125,0,1667172488,13154.134282439998,61.956847440000274,53604.63044424001 2022-10-30,23:28:10.000,303,11024060,13125,0,1667172489,13154.343108049994,61.900454399998125,53604.72127680001 2022-10-30,23:28:11.000,303,11024009,12965,0,1667172490,13154.45762532,61.81586483999854,53604.74922528001 2022-10-30,23:28:12.000,303,11024037,12885,0,1667172491,13154.57214258999,61.780619190001744,53604.77018664001 2022-10-30,23:28:13.000,303,11024074,12805,0,1667172492,13154.73381402999,61.74537353999767,53604.847044960006 2022-10-30,23:28:14.000,303,11024063,12765,0,1667172493,13154.848331299996,61.67488224000408,53604.826083600004 2022-10-30,23:28:15.000,303,11024000,12845,0,1667172494,13155.023475360002,61.63258746000065,53604.874993440004 2022-10-30,23:28:16.000,303,11024075,12765,0,1667172495,13155.212092039998,61.60439094000321,53605.0007616 2022-10-30,23:28:17.000,303,11024036,12925,0,1667172496,13155.380499789993,61.51980138000363,53605.11954264 2022-10-30,23:28:18.000,303,11024049,13005,0,1667172497,13155.495017059999,61.484555729999556,53605.18941384 2022-10-30,23:28:19.000,303,11024007,12965,0,1667172498,13155.535434919999,61.4422609500034,53605.11954264 2022-10-30,23:28:20.000,303,11024059,13085,0,1667172499,13155.744260529995,61.41406442999869,53605.29422064 2022-10-30,23:28:21.000,303,11024061,12885,0,1667172500,13155.8587778,61.37881878000189,53605.37107896001 2022-10-30,23:28:22.000,303,11024047,13205,0,1667172501,13155.966558759996,61.37881878000189,53605.3850532 2022-10-30,23:28:23.000,303,11024062,12965,0,1667172502,13156.0608671,61.315376610000385,53605.48287288 2022-10-30,23:28:24.000,303,11024071,13125,0,1667172503,13156.155175439992,61.37881878000189,53605.51082136001 2022-10-30,23:28:25.000,303,11024063,12925,0,1667172504,13156.276429019992,61.33652399999846,53605.615628160005 2022-10-30,23:28:26.000,303,11024062,12805,0,1667172505,13156.377473669992,61.3294748699991,53605.74139632 2022-10-30,23:28:27.000,303,11024030,13085,0,1667172506,13156.451573079998,61.30127835000167,53605.713447840004 2022-10-30,23:28:28.000,303,11024023,12765,0,1667172507,13156.525672489988,61.29422922000231,53605.75537056001 2022-10-30,23:28:29.000,303,11024022,12965,0,1667172508,13156.559354039993,61.28013096000359,53605.85319024001 2022-10-30,23:28:30.000,303,11024046,13325,0,1667172509,13156.687343929989,61.308327480001026,53605.85319024001 2022-10-30,23:28:31.000,303,11024051,12765,0,1667172510,13156.795124889999,61.23783618000016,53606.00690688 2022-10-30,23:28:32.000,303,11024026,12805,0,1667172511,13156.90964215999,61.26603270000487,53606.07677808 2022-10-30,23:28:33.000,303,11024049,12765,0,1667172512,13157.07131359999,61.23783618000016,53606.13966216001 2022-10-30,23:28:34.000,303,11024059,12685,0,1667172513,13157.11846777,61.26603270000487,53606.14664928 2022-10-30,23:28:35.000,303,11024032,12965,0,1667172514,13157.253193969991,61.20259053000336,53606.167610640005 2022-10-30,23:28:36.000,303,11024058,12965,0,1667172515,13157.408129099997,61.22373792000144,53606.32831440001 2022-10-30,23:28:37.000,303,11024045,12885,0,1667172516,13157.495701129992,61.22373792000144,53606.35626288001 2022-10-30,23:28:38.000,303,11024035,12965,0,1667172517,13157.583273160002,61.24488530999952,53606.384211360004 2022-10-30,23:28:39.000,303,11024064,12845,0,1667172518,13157.643899950002,61.195541400004004,53606.44010832 2022-10-30,23:28:40.000,303,11024059,13085,0,1667172519,13157.711263049998,61.195541400004004,53606.44709544001 2022-10-30,23:28:41.000,303,11024063,13005,0,1667172520,13157.859461869994,61.188492270004645,53606.69863176 2022-10-30,23:28:42.000,303,11024030,12845,0,1667172521,13157.96724282999,61.139148360001855,53606.71260600001 2022-10-30,23:28:43.000,303,11024084,12925,0,1667172522,13158.05481486,61.11800097000378,53606.789464320005 2022-10-30,23:28:44.000,303,11024031,12845,0,1667172523,13158.06828747999,61.11800097000378,53606.789464320005 2022-10-30,23:28:45.000,303,11024012,12965,0,1667172524,13158.19627737,61.132099230002495,53606.838374160005 2022-10-30,23:28:46.000,303,11024047,13005,0,1667172525,13158.29058570999,61.16734487999929,53606.94318096 2022-10-30,23:28:47.000,303,11024060,13045,0,1667172526,13158.31753095,61.10390270999778,53607.006065040005 2022-10-30,23:28:48.000,303,11024067,12885,0,1667172527,13158.425311909996,61.139148360001855,53607.04798776001 2022-10-30,23:28:49.000,303,11024061,12965,0,1667172528,13158.533092869991,61.10390270999778,53607.08292336 2022-10-30,23:28:50.000,303,11024062,12925,0,1667172529,13158.708236929997,61.082755319999706,53607.2017044 2022-10-30,23:28:51.000,303,11024025,12845,0,1667172530,13158.782336340002,61.075706190000346,53607.23664000001 2022-10-30,23:28:52.000,303,11024056,13045,0,1667172531,13158.856435749993,61.132099230002495,53607.243627120006 2022-10-30,23:28:53.000,303,11024075,13005,0,1667172532,13159.011370879998,61.082755319999706,53607.35542104001 2022-10-30,23:28:54.000,303,11024041,12965,0,1667172533,13159.018107189993,61.132099230002495,53607.33445968001 2022-10-30,23:28:55.000,303,11024072,13045,0,1667172534,13159.152833389999,61.096853579998424,53607.40433088001 2022-10-30,23:28:56.000,303,11024080,13165,0,1667172535,13159.240405419994,61.132099230002495,53607.45324072001 2022-10-30,23:28:57.000,303,11024040,12925,0,1667172536,13159.442494719995,61.139148360001855,53607.59997024001 2022-10-30,23:28:58.000,303,11024046,12805,0,1667172537,13159.47617627,61.25193443999888,53607.627918720005 2022-10-30,23:28:59.000,303,11024081,13085,0,1667172538,13159.50985781999,61.24488530999952,53607.63490584 2022-10-30,23:29:00.000,303,11024050,12845,0,1667172539,13159.57722092,61.28013096000359,53607.75368688 2022-10-30,23:29:01.000,303,11024077,13165,0,1667172540,13159.604166159996,61.35062226000446,53607.75368688 2022-10-30,23:29:02.000,303,11024036,13005,0,1667172541,13159.624375089996,61.38586791000125,53607.83753232001 2022-10-30,23:29:03.000,303,11024055,12925,0,1667172542,13159.604166159996,61.42111355999805,53607.90740352001 2022-10-30,23:29:04.000,303,11024061,13005,0,1667172543,13159.59069353999,61.52685051000299,53607.85150656 2022-10-30,23:29:05.000,303,11024054,13005,0,1667172544,13159.61090246999,61.55504703000042,53607.893429280004 2022-10-30,23:29:06.000,303,11024018,12965,0,1667172545,13159.59069353999,61.62553833000129,53607.9702876 2022-10-30,23:29:07.000,303,11024030,13045,0,1667172546,13159.55027567999,61.67488224000408,53607.99823608 2022-10-30,23:29:08.000,303,11024044,13045,0,1667172547,13159.482912579995,61.731275279998954,53608.01919744 2022-10-30,23:29:09.000,303,11024078,12965,0,1667172548,13159.381867929995,61.724226149999595,53608.05413304001 2022-10-30,23:29:10.000,303,11024042,12845,0,1667172549,13159.301032209994,61.766520930003026,53608.082081520006 2022-10-30,23:29:11.000,303,11024085,12965,0,1667172550,13159.166306009989,61.780619190001744,53608.11003 2022-10-30,23:29:12.000,303,11024051,12885,0,1667172551,13159.20672386999,61.80176657999982,53608.24278528001 2022-10-30,23:29:13.000,303,11024070,12925,0,1667172552,13159.112415529999,61.759471800003666,53608.31964360001 2022-10-30,23:29:14.000,303,11024084,13085,0,1667172553,13159.018107189993,61.731275279998954,53608.31265648 2022-10-30,23:29:15.000,303,11024054,13085,0,1667172554,13158.937271469993,61.6889805000028,53608.31265648 2022-10-30,23:29:16.000,303,11024023,13005,0,1667172555,13158.876644679993,61.64668571999937,53608.36855344001 2022-10-30,23:29:17.000,303,11024052,12765,0,1667172556,13158.809281579997,61.60439094000321,53608.40348904 2022-10-30,23:29:18.000,303,11024040,13085,0,1667172557,13158.762127410002,61.597341810003854,53608.396501920004 2022-10-30,23:29:19.000,303,11024038,13045,0,1667172558,13158.647610139997,61.547997900001064,53608.34060496001 2022-10-30,23:29:20.000,303,11024091,12765,0,1667172559,13158.526356559996,61.51980138000363,53608.31964360001 2022-10-30,23:29:21.000,303,11024041,13045,0,1667172560,13158.539829180001,61.47045747000084,53608.38252768 2022-10-30,23:29:22.000,303,11024071,13125,0,1667172561,13158.539829180001,61.4422609500034,53608.47336024 2022-10-30,23:29:23.000,303,11024054,12845,0,1667172562,13158.499411320001,61.39996616999997,53608.45239888 2022-10-30,23:29:24.000,303,11024026,12965,0,1667172563,13158.425311909996,61.42816269000468,53608.45239888 2022-10-30,23:29:25.000,303,11024072,13045,0,1667172564,13158.31753095,61.43521182000404,53608.38252768 2022-10-30,23:29:26.000,303,11024095,12965,0,1667172565,13158.20974998999,61.4422609500034,53608.396501920004 2022-10-30,23:29:27.000,303,11024069,12885,0,1667172566,13158.19627737,61.43521182000404,53608.396501920004 2022-10-30,23:29:28.000,303,11024106,13005,0,1667172567,13158.09523272,61.498653989998274,53608.43143752 2022-10-30,23:29:29.000,303,11024043,12965,0,1667172568,13158.034605929999,61.52685051000299,53608.38252768 2022-10-30,23:29:30.000,303,11024077,12925,0,1667172569,13157.947033899989,61.61144007000257,53608.31964360001 2022-10-30,23:29:31.000,303,11024072,12925,0,1667172570,13157.899879729994,61.67488224000408,53608.38252768 2022-10-30,23:29:32.000,303,11024039,13245,0,1667172571,13157.765153529988,61.71012789000088,53608.396501920004 2022-10-30,23:29:33.000,303,11024120,12965,0,1667172572,13157.623691020002,61.73832440999831,53608.32663072 2022-10-30,23:29:34.000,303,11024056,12765,0,1667172573,13157.495701129992,61.80881570999918,53608.284708 2022-10-30,23:29:35.000,303,11024061,13045,0,1667172574,13157.313820759991,61.80881570999918,53608.31265648 2022-10-30,23:29:36.000,303,11024032,13285,0,1667172575,13157.226248729996,61.85111049000261,53608.41047616001 2022-10-30,23:29:37.000,303,11024051,12805,0,1667172576,13157.19930349,61.86520875000133,53608.31265648 2022-10-30,23:29:38.000,303,11024094,12925,0,1667172577,13157.05784098,61.87225788000069,53608.23579816 2022-10-30,23:29:39.000,303,11024071,12925,0,1667172578,13156.9365874,61.91455266000412,53608.24278528001 2022-10-30,23:29:40.000,303,11024076,13005,0,1667172579,13156.83554275,61.88635613999941,53608.2148368 2022-10-30,23:29:41.000,303,11024063,12845,0,1667172580,13156.714289169999,61.90750353000476,53608.20784968 2022-10-30,23:29:42.000,303,11024055,13125,0,1667172581,13156.613244519998,61.893405269998766,53608.20086256001 2022-10-30,23:29:43.000,303,11024053,12965,0,1667172582,13156.545881419988,61.85111049000261,53608.12400424001 2022-10-30,23:29:44.000,303,11024044,12965,0,1667172583,13156.444836770002,61.85111049000261,53608.04714592 2022-10-30,23:29:45.000,303,11024028,13125,0,1667172584,13156.397682599993,61.83701223000389,53608.03317168001 2022-10-30,23:29:46.000,303,11024051,13085,0,1667172585,13156.343792120002,61.8229139699979,53608.00522320001 2022-10-30,23:29:47.000,303,11024039,12885,0,1667172586,13156.289901639997,61.7876683200011,53607.93535200001 2022-10-30,23:29:48.000,303,11024049,12965,0,1667172587,13156.236011159992,61.731275279998954,53607.97727472 2022-10-30,23:29:49.000,303,11024023,13125,0,1667172588,13156.175384369992,61.74537353999767,53607.88644216001 2022-10-30,23:29:50.000,303,11024040,12885,0,1667172589,13156.121493890001,61.73832440999831,53607.80958384 2022-10-30,23:29:51.000,303,11024022,12965,0,1667172590,13156.081076030001,61.75242267000431,53607.75368688 2022-10-30,23:29:52.000,303,11024031,12965,0,1667172591,13156.128230199996,61.79471745000046,53607.746699760006 2022-10-30,23:29:53.000,303,11024088,12765,0,1667172592,13156.074339719991,61.780619190001744,53607.725738400004 2022-10-30,23:29:54.000,303,11024054,12765,0,1667172593,13155.946349829996,61.80881570999918,53607.6558672 2022-10-30,23:29:55.000,303,11024084,12925,0,1667172594,13155.97329506999,61.88635613999941,53607.627918720005 2022-10-30,23:29:56.000,303,11024076,13085,0,1667172595,13155.91940459,61.86520875000133,53607.62093160001 2022-10-30,23:29:57.000,303,11024055,13085,0,1667172596,13155.87898673,61.91455266000412,53607.54407328 2022-10-30,23:29:58.000,303,11024059,13045,0,1667172597,13155.784678389995,61.942749180001556,53607.56503464 2022-10-30,23:29:59.000,303,11024037,12565,0,1667172598,13155.744260529995,61.949798310000915,53607.48817632 2022-10-30,23:30:00.000,303,11024046,12965,0,1667172599,13155.60953432999,61.97799482999835,53607.40433088001 2022-10-30,23:30:01.000,303,11024018,12885,0,1667172600,13155.623006949994,61.98504395999771,53607.43227936001 2022-10-30,23:30:02.000,303,11024033,13125,0,1667172601,13155.535434919999,61.956847440000274,53607.43227936001 2022-10-30,23:30:03.000,303,11024051,13045,0,1667172602,13155.528698609989,61.96389656999963,53607.38336952001 2022-10-30,23:30:04.000,303,11024033,13005,0,1667172603,13155.434390269998,61.90750353000476,53607.292536960005 2022-10-30,23:30:05.000,303,11024034,12885,0,1667172604,13155.420917649993,61.88635613999941,53607.23664000001 2022-10-30,23:30:06.000,303,11024064,13045,0,1667172605,13155.400708719993,61.829963100004534,53607.26458848001 2022-10-30,23:30:07.000,303,11024026,12965,0,1667172606,13155.400708719993,61.7876683200011,53607.243627120006 2022-10-30,23:30:08.000,303,11024054,12845,0,1667172607,13155.353554549998,61.73832440999831,53607.173755920005 2022-10-30,23:30:09.000,303,11024061,13045,0,1667172608,13155.387236099989,61.62553833000129,53607.06894912001 2022-10-30,23:30:10.000,303,11024043,13285,0,1667172609,13155.454599199998,61.533899640002346,53607.14580744001 2022-10-30,23:30:11.000,303,11024001,12765,0,1667172610,13155.515225989999,61.4422609500034,53607.1318332 2022-10-30,23:30:12.000,303,11024086,12925,0,1667172611,13155.555643849999,61.37881878000189,53607.08292336 2022-10-30,23:30:13.000,303,11024056,13165,0,1667172612,13155.663424809994,61.322425739999744,53607.075936240006 2022-10-30,23:30:14.000,303,11024048,12845,0,1667172613,13155.6566885,61.26603270000487,53606.9920908 2022-10-30,23:30:15.000,303,11024017,12965,0,1667172614,13155.724051599995,61.20259053000336,53606.97811656001 2022-10-30,23:30:16.000,303,11024040,12885,0,1667172615,13155.83183255999,61.15324662000057,53607.01305216 2022-10-30,23:30:17.000,303,11024034,12965,0,1667172616,13155.97329506999,61.125050100003136,53606.9920908 2022-10-30,23:30:18.000,303,11024037,13085,0,1667172617,13156.033921859991,61.139148360001855,53606.95016808001 2022-10-30,23:30:19.000,303,11024116,13005,0,1667172618,13156.114757579991,61.146197490001214,53606.9222196 2022-10-30,23:30:20.000,303,11024065,12845,0,1667172619,13156.202329610001,61.132099230002495,53606.91523248 2022-10-30,23:30:21.000,303,11024045,12885,0,1667172620,13156.249483779997,61.18144313999801,53606.90125824001 2022-10-30,23:30:22.000,303,11024031,12925,0,1667172621,13156.202329610001,61.20259053000336,53606.85933552001 2022-10-30,23:30:23.000,303,11024067,12965,0,1667172622,13156.330319499997,61.258983569998236,53606.908245360006 2022-10-30,23:30:24.000,303,11024074,13125,0,1667172623,13156.303374260002,61.308327480001026,53606.91523248 2022-10-30,23:30:25.000,303,11024042,12965,0,1667172624,13156.364001050002,61.37881878000189,53606.94318096 2022-10-30,23:30:26.000,303,11024017,13285,0,1667172625,13156.411155219997,61.45635921000212,53607.02702640001 2022-10-30,23:30:27.000,303,11024028,12765,0,1667172626,13156.364001050002,61.51275225000427,53606.9920908 2022-10-30,23:30:28.000,303,11024056,12925,0,1667172627,13156.249483779997,61.51980138000363,53607.03401352 2022-10-30,23:30:29.000,303,11023987,12765,0,1667172628,13156.161911750001,61.66783311000472,53606.94318096 2022-10-30,23:30:30.000,303,11024077,12965,0,1667172629,13156.161911750001,61.724226149999595,53606.89427112 2022-10-30,23:30:31.000,303,11024067,12765,0,1667172630,13156.067603409996,61.73832440999831,53606.887284000004 2022-10-30,23:30:32.000,303,11024091,13205,0,1667172631,13155.986767689996,61.79471745000046,53606.98510368 2022-10-30,23:30:33.000,303,11024044,12925,0,1667172632,13155.77794208,61.829963100004534,53607.054974880004 2022-10-30,23:30:34.000,303,11024055,12965,0,1667172633,13155.71731529,61.88635613999941,53607.124846080005 2022-10-30,23:30:35.000,303,11024047,12725,0,1667172634,13155.663424809994,61.87225788000069,53607.11087184 2022-10-30,23:30:36.000,303,11024095,12965,0,1667172635,13155.575852779999,61.85111049000261,53607.02702640001 2022-10-30,23:30:37.000,303,11024034,13045,0,1667172636,13155.488280749989,61.8229139699979,53606.98510368 2022-10-30,23:30:38.000,303,11024056,13085,0,1667172637,13155.420917649993,61.7876683200011,53606.88029688001 2022-10-30,23:30:39.000,303,11024009,13005,0,1667172638,13155.360290859993,61.73832440999831,53606.88029688001 2022-10-30,23:30:40.000,303,11024015,12965,0,1667172639,13155.380499789993,61.66783311000472,53606.97112944 2022-10-30,23:30:41.000,303,11024029,13085,0,1667172640,13155.400708719993,61.61144007000257,53606.97112944 2022-10-30,23:30:42.000,303,11024047,13045,0,1667172641,13155.441126579994,61.50570312000491,53606.89427112 2022-10-30,23:30:43.000,303,11024044,12885,0,1667172642,13155.454599199998,61.39996616999997,53606.887284000004 2022-10-30,23:30:44.000,303,11024105,13205,0,1667172643,13155.461335509994,61.371769650002534,53606.80343856 2022-10-30,23:30:45.000,303,11024055,12725,0,1667172644,13155.515225989999,61.315376610000385,53606.8174128 2022-10-30,23:30:46.000,303,11024047,12885,0,1667172645,13155.575852779999,61.21668879000208,53606.87330976 2022-10-30,23:30:47.000,303,11024019,13045,0,1667172646,13155.63647957,61.15324662000057,53606.838374160005 2022-10-30,23:30:48.000,303,11024063,12965,0,1667172647,13155.703842669995,61.15324662000057,53606.740554480006 2022-10-30,23:30:49.000,303,11024041,12845,0,1667172648,13155.81835994,61.11800097000378,53606.78247720001 2022-10-30,23:30:50.000,303,11024070,12925,0,1667172649,13155.87225041999,61.132099230002495,53606.838374160005 2022-10-30,23:30:51.000,303,11024012,12925,0,1667172650,13155.966558759996,61.11800097000378,53606.81042568001 2022-10-30,23:30:52.000,303,11024069,13005,0,1667172651,13156.033921859991,61.089804449999065,53606.75452872 2022-10-30,23:30:53.000,303,11024010,12885,0,1667172652,13156.101284960001,61.25193443999888,53606.81042568001 2022-10-30,23:30:54.000,303,11024070,12925,0,1667172653,13156.128230199996,61.22373792000144,53606.740554480006 2022-10-30,23:30:55.000,303,11024006,13165,0,1667172654,13156.182120680001,61.258983569998236,53606.75452872 2022-10-30,23:30:56.000,303,11024021,13045,0,1667172655,13156.289901639997,61.28718009000295,53606.77549008 2022-10-30,23:30:57.000,303,11024072,13045,0,1667172656,13156.330319499997,61.39291704000061,53606.78247720001 2022-10-30,23:30:58.000,303,11024054,13085,0,1667172657,13156.343792120002,61.43521182000404,53606.79645144 2022-10-30,23:30:59.000,303,11024087,12765,0,1667172658,13156.397682599993,61.51275225000427,53606.81042568001 2022-10-30,23:31:00.000,303,11024012,13005,0,1667172659,13156.397682599993,61.58324354999786,53606.8174128 2022-10-30,23:31:01.000,303,11024030,13005,0,1667172660,13156.323583190002,61.597341810003854,53606.83138704001 2022-10-30,23:31:02.000,303,11024045,12925,0,1667172661,13156.343792120002,61.66078397999809,53606.88029688001 2022-10-30,23:31:03.000,303,11024012,12885,0,1667172662,13156.323583190002,61.717177020000236,53606.79645144 2022-10-30,23:31:04.000,303,11024050,12965,0,1667172663,13156.276429019992,61.717177020000236,53606.83138704001 2022-10-30,23:31:05.000,303,11024066,12765,0,1667172664,13156.296637949992,61.70307876000152,53606.88029688001 2022-10-30,23:31:06.000,303,11023995,12925,0,1667172665,13156.289901639997,61.6889805000028,53606.9222196 2022-10-30,23:31:07.000,303,11024069,13005,0,1667172666,13156.269692709997,61.71012789000088,53606.89427112 2022-10-30,23:31:08.000,303,11024041,12885,0,1667172667,13156.283165330002,61.69602963000216,53606.93619384 2022-10-30,23:31:09.000,303,11024035,12885,0,1667172668,13156.215802229992,61.66783311000472,53606.90125824001 2022-10-30,23:31:10.000,303,11024062,12885,0,1667172669,13156.236011159992,61.65373484999873,53606.85933552001 2022-10-30,23:31:11.000,303,11024058,12925,0,1667172670,13156.276429019992,61.597341810003854,53606.89427112 2022-10-30,23:31:12.000,303,11024065,12765,0,1667172671,13156.337055809992,61.55504703000042,53606.91523248 2022-10-30,23:31:13.000,303,11024091,13005,0,1667172672,13156.384209980002,61.47045747000084,53606.96414232 2022-10-30,23:31:14.000,303,11024050,13125,0,1667172673,13156.417891529993,61.4422609500034,53606.96414232 2022-10-30,23:31:15.000,303,11024018,12925,0,1667172674,13156.465045700003,61.45635921000212,53606.96414232 2022-10-30,23:31:16.000,303,11024098,13045,0,1667172675,13156.566090349988,61.39291704000061,53606.91523248 2022-10-30,23:31:17.000,303,11024053,12965,0,1667172676,13156.633453449998,61.34357312999782,53606.94318096 2022-10-30,23:31:18.000,303,11024034,13165,0,1667172677,13156.694080239999,61.30127835000167,53606.9222196 2022-10-30,23:31:19.000,303,11024054,12965,0,1667172678,13156.74797071999,61.3294748699991,53606.88029688001 2022-10-30,23:31:20.000,303,11024050,13165,0,1667172679,13156.801861199994,61.315376610000385,53606.90125824001 2022-10-30,23:31:21.000,303,11024058,13045,0,1667172680,13156.90964215999,61.27308183000423,53607.01305216 2022-10-30,23:31:22.000,303,11024011,12685,0,1667172681,13156.97700526,61.28013096000359,53606.97811656001 2022-10-30,23:31:23.000,303,11024028,13285,0,1667172682,13156.90964215999,61.29422922000231,53606.95016808001 2022-10-30,23:31:24.000,303,11024066,13045,0,1667172683,13156.95006001999,61.30127835000167,53606.92920672001 2022-10-30,23:31:25.000,303,11024037,12925,0,1667172684,13156.99047787999,61.315376610000385,53607.04798776001 2022-10-30,23:31:26.000,303,11024045,12925,0,1667172685,13157.044368359995,61.28013096000359,53607.04100064 2022-10-30,23:31:27.000,303,11024051,13085,0,1667172686,13157.024159429995,61.28718009000295,53607.054974880004 2022-10-30,23:31:28.000,303,11024064,12845,0,1667172687,13157.01742312,61.28013096000359,53607.06894912001 2022-10-30,23:31:29.000,303,11024062,12925,0,1667172688,13156.95679633,61.29422922000231,53607.08292336 2022-10-30,23:31:30.000,303,11024049,12885,0,1667172689,13156.963532639995,61.28718009000295,53607.08991048 2022-10-30,23:31:31.000,303,11024035,12845,0,1667172690,13156.923114779995,61.26603270000487,53607.08292336 2022-10-30,23:31:32.000,303,11024047,13125,0,1667172691,13156.91637847,61.21668879000208,53607.13882032 2022-10-30,23:31:33.000,303,11024031,13005,0,1667172692,13156.85575168,61.195541400004004,53607.15978168 2022-10-30,23:31:34.000,303,11024057,12765,0,1667172693,13156.80859750999,61.15324662000057,53607.124846080005 2022-10-30,23:31:35.000,303,11024054,12965,0,1667172694,13156.82880643999,61.15324662000057,53607.16676880001 2022-10-30,23:31:36.000,303,11024064,13165,0,1667172695,13156.822070129994,61.096853579998424,53607.19471728001 2022-10-30,23:31:37.000,303,11024054,12725,0,1667172696,13156.822070129994,61.05455880000227,53607.22965288 2022-10-30,23:31:38.000,303,11024085,12925,0,1667172697,13156.80859750999,60.99816576000012,53607.19471728001 2022-10-30,23:31:39.000,303,11024049,13045,0,1667172698,13156.84901536999,60.9840675000014,53607.18074304 2022-10-30,23:31:40.000,303,11024055,13005,0,1667172699,13156.923114779995,60.962920110003324,53607.21567864001 2022-10-30,23:31:41.000,303,11024039,12925,0,1667172700,13156.97700526,60.906527070001175,53607.222665760004 2022-10-30,23:31:42.000,303,11024053,13085,0,1667172701,13156.943323709995,60.913576200000534,53607.18773016001 2022-10-30,23:31:43.000,303,11023999,13045,0,1667172702,13156.963532639995,60.864232289997744,53607.20869152 2022-10-30,23:31:44.000,303,11024054,13005,0,1667172703,13157.044368359995,60.89242881000246,53607.23664000001 2022-10-30,23:31:45.000,303,11024075,12845,0,1667172704,13157.09152252999,60.864232289997744,53607.243627120006 2022-10-30,23:31:46.000,303,11024046,13285,0,1667172705,13157.15888563,60.857183159998385,53607.341446800005 2022-10-30,23:31:47.000,303,11024046,12965,0,1667172706,13157.226248729996,60.850134029999026,53607.39734376 2022-10-30,23:31:48.000,303,11024098,12965,0,1667172707,13157.25993028,60.87833055000374,53607.40433088001 2022-10-30,23:31:49.000,303,11024017,12925,0,1667172708,13157.340766000001,60.87833055000374,53607.3763824 2022-10-30,23:31:50.000,303,11024076,12965,0,1667172709,13157.286875519996,60.906527070001175,53607.32747256 2022-10-30,23:31:51.000,303,11024037,12885,0,1667172710,13157.313820759991,60.93472358999861,53607.32747256 2022-10-30,23:31:52.000,303,11024027,12845,0,1667172711,13157.408129099997,60.92062532999989,53607.43926648 2022-10-30,23:31:53.000,303,11024084,13045,0,1667172712,13157.428338029997,60.93472358999861,53607.49516344 2022-10-30,23:31:54.000,303,11024074,13245,0,1667172713,13157.414865409992,60.97701837000204,53607.48817632 2022-10-30,23:31:55.000,303,11024047,12645,0,1667172714,13157.334029689991,60.99111663000076,53607.411318000006 2022-10-30,23:31:56.000,303,11024037,13005,0,1667172715,13157.327293379996,61.03341141000419,53607.509137680005 2022-10-30,23:31:57.000,303,11024036,13125,0,1667172716,13157.273402899991,61.04046054000355,53607.53009904001 2022-10-30,23:31:58.000,303,11024081,12925,0,1667172717,13157.246457659996,61.04750967000291,53607.52311192001 2022-10-30,23:31:59.000,303,11024029,12885,0,1667172718,13157.11846777,61.089804449999065,53607.49516344 2022-10-30,23:32:00.000,303,11024045,12885,0,1667172719,13157.07804991,61.06865706000099,53607.5161248 2022-10-30,23:32:01.000,303,11024056,13125,0,1667172720,13157.07131359999,61.05455880000227,53607.57202176001 2022-10-30,23:32:02.000,303,11024039,13005,0,1667172721,13156.97026894999,61.10390270999778,53607.54407328 2022-10-30,23:32:03.000,303,11024031,12965,0,1667172722,13156.86922429999,61.082755319999706,53607.50215056001 2022-10-30,23:32:04.000,303,11024034,13085,0,1667172723,13156.714289169999,61.10390270999778,53607.48817632 2022-10-30,23:32:05.000,303,11024048,12925,0,1667172724,13156.653662379998,61.06865706000099,53607.558047520004 2022-10-30,23:32:06.000,303,11024032,12685,0,1667172725,13156.505463559988,61.04750967000291,53607.56503464 2022-10-30,23:32:07.000,303,11024051,12885,0,1667172726,13156.370737359997,61.04750967000291,53607.48118920001 2022-10-30,23:32:08.000,303,11024055,12845,0,1667172727,13156.276429019992,61.04750967000291,53607.50215056001 2022-10-30,23:32:09.000,303,11024059,12845,0,1667172728,13156.175384369992,60.99111663000076,53607.55106040001 2022-10-30,23:32:10.000,303,11024064,13045,0,1667172729,13156.027185549996,60.94177271999797,53607.48118920001 2022-10-30,23:32:11.000,303,11024029,12965,0,1667172730,13156.067603409996,60.864232289997744,53607.56503464 2022-10-30,23:32:12.000,303,11024046,12605,0,1667172731,13156.00024031,60.850134029999026,53607.48817632 2022-10-30,23:32:13.000,303,11024047,13045,0,1667172732,13155.905931969995,60.84308489999967,53607.49516344 2022-10-30,23:32:14.000,303,11024091,13045,0,1667172733,13155.83183255999,60.81488838000223,53607.41830512 2022-10-30,23:32:15.000,303,11024064,13125,0,1667172734,13155.79141469999,60.80079012000351,53607.35542104001 2022-10-30,23:32:16.000,303,11024044,12885,0,1667172735,13155.784678389995,60.75849534000008,53607.33445968001 2022-10-30,23:32:17.000,303,11024057,13245,0,1667172736,13155.87898673,60.70915143000457,53607.43926648 2022-10-30,23:32:18.000,303,11024042,12925,0,1667172737,13155.865514109995,60.70210229999793,53607.39734376 2022-10-30,23:32:19.000,303,11024040,12765,0,1667172738,13155.91940459,60.65980752000178,53607.36240816001 2022-10-30,23:32:20.000,303,11024063,12925,0,1667172739,13155.85204148999,60.64570926000306,53607.22965288 2022-10-30,23:32:21.000,303,11024044,12765,0,1667172740,13155.905931969995,60.6386601300037,53607.341446800005 2022-10-30,23:32:22.000,303,11024061,13125,0,1667172741,13155.91940459,60.688004039999214,53607.31349832001 2022-10-30,23:32:23.000,303,11024099,13005,0,1667172742,13155.93961352,60.65275839000242,53607.28554984001 2022-10-30,23:32:24.000,303,11024035,12885,0,1667172743,13155.885723039995,60.71620056000393,53607.16676880001 2022-10-30,23:32:25.000,303,11024031,12965,0,1667172744,13155.926140899996,60.730298820002645,53607.15279456 2022-10-30,23:32:26.000,303,11024017,12765,0,1667172745,13156.013712929991,60.70210229999793,53607.2715756 2022-10-30,23:32:27.000,303,11024009,13125,0,1667172746,13156.02044924,60.7725935999988,53607.25760136 2022-10-30,23:32:28.000,303,11024052,12965,0,1667172747,13156.02044924,60.77964272999816,53607.18074304 2022-10-30,23:32:29.000,303,11024070,12765,0,1667172748,13155.91940459,60.857183159998385,53607.19471728001 2022-10-30,23:32:30.000,303,11024031,12965,0,1667172749,13155.926140899996,60.899477940001816,53607.2017044 2022-10-30,23:32:31.000,303,11024077,12925,0,1667172750,13155.8587778,60.955870980003965,53607.14580744001 2022-10-30,23:32:32.000,303,11024075,12765,0,1667172751,13155.8587778,60.96996924000268,53607.1318332 2022-10-30,23:32:33.000,303,11024034,12885,0,1667172752,13155.83856887,61.075706190000346,53607.15279456 2022-10-30,23:32:34.000,303,11024054,12765,0,1667172753,13155.83856887,61.082755319999706,53607.16676880001 2022-10-30,23:32:35.000,303,11024024,12845,0,1667172754,13155.724051599995,61.132099230002495,53607.15978168 2022-10-30,23:32:36.000,303,11024032,12805,0,1667172755,13155.67689743,61.18144313999801,53607.11785896001 2022-10-30,23:32:37.000,303,11024052,13005,0,1667172756,13155.62974325999,61.195541400004004,53607.09689760001 2022-10-30,23:32:38.000,303,11024069,13285,0,1667172757,13155.528698609989,61.22373792000144,53607.075936240006 2022-10-30,23:32:39.000,303,11024042,13085,0,1667172758,13155.468071819989,61.22373792000144,53607.06894912001 2022-10-30,23:32:40.000,303,11024033,13165,0,1667172759,13155.481544439994,61.2307870500008,53607.04100064 2022-10-30,23:32:41.000,303,11024041,13125,0,1667172760,13155.360290859993,61.23783618000016,53607.02702640001 2022-10-30,23:32:42.000,303,11024046,12805,0,1667172761,13155.380499789993,61.22373792000144,53607.061962 2022-10-30,23:32:43.000,303,11024055,13125,0,1667172762,13155.400708719993,61.20259053000336,53607.02702640001 2022-10-30,23:32:44.000,303,11024085,12965,0,1667172763,13155.353554549998,61.18144313999801,53607.04100064 2022-10-30,23:32:45.000,303,11024086,12925,0,1667172764,13155.333345619998,61.15324662000057,53606.96414232 2022-10-30,23:32:46.000,303,11024036,12965,0,1667172765,13155.373763479998,61.06865706000099,53606.86632264 2022-10-30,23:32:47.000,303,11024055,12885,0,1667172766,13155.259246209993,61.00521488999948,53606.75452872 2022-10-30,23:32:48.000,303,11024125,13285,0,1667172767,13155.427653959989,60.948821850004606,53606.89427112 2022-10-30,23:32:49.000,303,11024038,12845,0,1667172768,13155.555643849999,60.83603577000031,53606.91523248 2022-10-30,23:32:50.000,303,11024040,12845,0,1667172769,13155.67016111999,60.77964272999816,53606.908245360006 2022-10-30,23:32:51.000,303,11024057,13045,0,1667172770,13155.71731529,60.75144621000072,53606.89427112 2022-10-30,23:32:52.000,303,11024041,13045,0,1667172771,13155.75099683999,60.680954909999855,53606.87330976 2022-10-30,23:32:53.000,303,11024019,12685,0,1667172772,13155.83183255999,60.680954909999855,53606.82439992 2022-10-30,23:32:54.000,303,11024070,12805,0,1667172773,13155.81835994,60.64570926000306,53606.85933552001 2022-10-30,23:32:55.000,303,11024069,13125,0,1667172774,13155.83183255999,60.65275839000242,53606.83138704001 2022-10-30,23:32:56.000,303,11024080,12885,0,1667172775,13155.89919566,60.63161100000434,53606.887284000004 2022-10-30,23:32:57.000,303,11024031,12965,0,1667172776,13155.89245934999,60.59636535000027,53606.80343856 2022-10-30,23:32:58.000,303,11024056,12925,0,1667172777,13155.926140899996,60.61046360999899,53606.86632264 2022-10-30,23:32:59.000,303,11024090,13045,0,1667172778,13155.89245934999,60.65275839000242,53606.86632264 2022-10-30,23:33:00.000,303,11024020,12765,0,1667172779,13155.87225041999,60.680954909999855,53606.88029688001 2022-10-30,23:33:01.000,303,11024043,12885,0,1667172780,13155.804887319995,60.74439708000136,53606.9222196 2022-10-30,23:33:02.000,303,11024066,12805,0,1667172781,13155.804887319995,60.7725935999988,53606.95016808001 2022-10-30,23:33:03.000,303,11024024,12805,0,1667172782,13155.744260529995,60.76554446999944,53606.88029688001 2022-10-30,23:33:04.000,303,11024052,12805,0,1667172783,13155.60953432999,60.81488838000223,53606.9222196 2022-10-30,23:33:05.000,303,11024031,12765,0,1667172784,13155.54890753999,60.8853796800031,53606.93619384 2022-10-30,23:33:06.000,303,11024070,13005,0,1667172785,13155.582589089994,60.89242881000246,53606.9920908 2022-10-30,23:33:07.000,303,11024020,13045,0,1667172786,13155.495017059999,60.92062532999989,53606.98510368 2022-10-30,23:33:08.000,303,11024051,13005,0,1667172787,13155.468071819989,60.96996924000268,53606.99907792001 2022-10-30,23:33:09.000,303,11024058,12805,0,1667172788,13155.340081929993,61.00521488999948,53606.96414232 2022-10-30,23:33:10.000,303,11024048,13125,0,1667172789,13155.313136689998,61.01226401999884,53606.9222196 2022-10-30,23:33:11.000,303,11024050,13045,0,1667172790,13155.333345619998,60.99111663000076,53606.96414232 2022-10-30,23:33:12.000,303,11024070,12805,0,1667172791,13155.286191449988,60.99816576000012,53606.92920672001 2022-10-30,23:33:13.000,303,11024075,13125,0,1667172792,13155.306400379988,60.96996924000268,53606.96414232 2022-10-30,23:33:14.000,303,11024016,13125,0,1667172793,13155.306400379988,60.96996924000268,53606.95016808001 2022-10-30,23:33:15.000,303,11024055,12765,0,1667172794,13155.265982520003,60.97701837000204,53606.9222196 2022-10-30,23:33:16.000,303,11024025,13085,0,1667172795,13155.313136689998,60.94177271999797,53606.91523248 2022-10-30,23:33:17.000,303,11024104,13245,0,1667172796,13155.333345619998,60.92767445999925,53606.86632264 2022-10-30,23:33:18.000,303,11024007,13285,0,1667172797,13155.340081929993,60.948821850004606,53606.87330976 2022-10-30,23:33:19.000,303,11024088,12805,0,1667172798,13155.340081929993,60.87128142000438,53606.8174128 2022-10-30,23:33:20.000,303,11024028,13125,0,1667172799,13155.380499789993,60.89242881000246,53606.78247720001 2022-10-30,23:33:21.000,303,11024067,12885,0,1667172800,13155.434390269998,60.913576200000534,53606.88029688001 2022-10-30,23:33:22.000,303,11024075,13125,0,1667172801,13155.488280749989,60.92767445999925,53606.88029688001 2022-10-30,23:33:23.000,303,11024051,12725,0,1667172802,13155.488280749989,60.948821850004606,53606.85933552001 2022-10-30,23:33:24.000,303,11024005,13125,0,1667172803,13155.400708719993,60.92767445999925,53606.77549008 2022-10-30,23:33:25.000,303,11024101,13285,0,1667172804,13155.400708719993,60.94177271999797,53606.81042568001 2022-10-30,23:33:26.000,303,11024033,12845,0,1667172805,13155.346818239988,60.92767445999925,53606.78247720001 2022-10-30,23:33:27.000,303,11024061,13085,0,1667172806,13155.407445029989,60.899477940001816,53606.85234840001 2022-10-30,23:33:28.000,303,11024102,12965,0,1667172807,13155.380499789993,60.8853796800031,53606.86632264 2022-10-30,23:33:29.000,303,11024074,12965,0,1667172808,13155.387236099989,60.87128142000438,53606.86632264 2022-10-30,23:33:30.000,303,11024034,13005,0,1667172809,13155.434390269998,60.87128142000438,53606.887284000004 2022-10-30,23:33:31.000,303,11024085,12765,0,1667172810,13155.441126579994,60.84308489999967,53606.85234840001 2022-10-30,23:33:32.000,303,11024051,12885,0,1667172811,13155.468071819989,60.81488838000223,53606.85933552001 2022-10-30,23:33:33.000,303,11024041,12885,0,1667172812,13155.393972409998,60.75144621000072,53606.84536128 2022-10-30,23:33:34.000,303,11024059,13125,0,1667172813,13155.420917649993,60.75849534000008,53606.76850296 2022-10-30,23:33:35.000,303,11024033,12845,0,1667172814,13155.474808129999,60.70915143000457,53606.789464320005 2022-10-30,23:33:36.000,303,11024038,12685,0,1667172815,13155.54890753999,60.64570926000306,53606.84536128 2022-10-30,23:33:37.000,303,11024006,13045,0,1667172816,13155.596061709999,60.56816883000283,53606.9222196 2022-10-30,23:33:38.000,303,11024056,13005,0,1667172817,13155.596061709999,60.511775790000684,53606.90125824001 2022-10-30,23:33:39.000,303,11024055,12885,0,1667172818,13155.62974325999,60.490628400002606,53606.84536128 2022-10-30,23:33:40.000,303,11024070,13165,0,1667172819,13155.67689743,60.47653014000389,53606.86632264 2022-10-30,23:33:41.000,303,11024050,12725,0,1667172820,13155.75099683999,60.4271862300011,53606.76850296 2022-10-30,23:33:42.000,303,11024049,12925,0,1667172821,13155.75773315,60.38489144999767,53606.79645144 2022-10-30,23:33:43.000,303,11024047,13285,0,1667172822,13155.81835994,60.37784231999831,53606.838374160005 2022-10-30,23:33:44.000,303,11024054,13125,0,1667172823,13155.825096249995,60.38489144999767,53606.76151584001 2022-10-30,23:33:45.000,303,11024062,13045,0,1667172824,13155.85204148999,60.35669493000023,53606.789464320005 2022-10-30,23:33:46.000,303,11024042,12765,0,1667172825,13155.865514109995,60.35669493000023,53606.84536128 2022-10-30,23:33:47.000,303,11024012,12965,0,1667172826,13155.87225041999,60.38489144999767,53606.82439992 2022-10-30,23:33:48.000,303,11024021,12885,0,1667172827,13155.83856887,60.40603884000302,53606.80343856 2022-10-30,23:33:49.000,303,11024048,13085,0,1667172828,13155.83183255999,60.41308797000238,53606.71260600001 2022-10-30,23:33:50.000,303,11024034,13045,0,1667172829,13155.79141469999,60.441284489999816,53606.7475416 2022-10-30,23:33:51.000,303,11024073,12925,0,1667172830,13155.75099683999,60.4271862300011,53606.740554480006 2022-10-30,23:33:52.000,303,11024041,12765,0,1667172831,13155.79815101,60.47653014000389,53606.8174128 2022-10-30,23:33:53.000,303,11024062,13085,0,1667172832,13155.764469459995,60.490628400002606,53606.83138704001 2022-10-30,23:33:54.000,303,11024074,12965,0,1667172833,13155.683633739995,60.53292317999876,53606.76151584001 2022-10-30,23:33:55.000,303,11024108,13125,0,1667172834,13155.63647957,60.490628400002606,53606.76850296 2022-10-30,23:33:56.000,303,11024035,12925,0,1667172835,13155.63647957,60.504726660001324,53606.78247720001 2022-10-30,23:33:57.000,303,11024067,13125,0,1667172836,13155.582589089994,60.48357927000325,53606.71260600001 2022-10-30,23:33:58.000,303,11024068,12805,0,1667172837,13155.61627064,60.448333619999175,53606.78247720001 2022-10-30,23:33:59.000,303,11024016,12805,0,1667172838,13155.495017059999,60.40603884000302,53606.73356736001 2022-10-30,23:34:00.000,303,11024003,13005,0,1667172839,13155.454599199998,60.3919405800043,53606.73356736001 2022-10-30,23:34:01.000,303,11024046,13085,0,1667172840,13155.508489679989,60.30735102000472,53606.78247720001 2022-10-30,23:34:02.000,303,11024039,12965,0,1667172841,13155.468071819989,60.265056240001286,53606.77549008 2022-10-30,23:34:03.000,303,11024026,13005,0,1667172842,13155.420917649993,60.18751581000106,53606.76850296 2022-10-30,23:34:04.000,303,11024067,13005,0,1667172843,13155.326609309988,60.13112276999891,53606.66369616001 2022-10-30,23:34:05.000,303,11024052,12925,0,1667172844,13155.400708719993,60.06063146999804,53606.79645144 2022-10-30,23:34:06.000,303,11024058,13125,0,1667172845,13155.360290859993,60.02538582000125,53606.72658024 2022-10-30,23:34:07.000,303,11024041,13205,0,1667172846,13155.407445029989,59.94079626000166,53606.740554480006 2022-10-30,23:34:08.000,303,11024068,12965,0,1667172847,13155.340081929993,59.87735409000015,53606.69863176 2022-10-30,23:34:09.000,303,11024033,12885,0,1667172848,13155.353554549998,59.79981365999993,53606.72658024 2022-10-30,23:34:10.000,303,11024035,13045,0,1667172849,13155.393972409998,59.73637148999842,53606.719593120004 2022-10-30,23:34:11.000,303,11024062,12885,0,1667172850,13155.414181339998,59.70817497000098,53606.7475416 2022-10-30,23:34:12.000,303,11024045,13045,0,1667172851,13155.353554549998,59.67292932000419,53606.71260600001 2022-10-30,23:34:13.000,303,11024065,12925,0,1667172852,13155.346818239988,59.66588019000483,53606.65670904 2022-10-30,23:34:14.000,303,11024033,13005,0,1667172853,13155.353554549998,59.60948715000268,53606.572863600006 2022-10-30,23:34:15.000,303,11024050,12925,0,1667172854,13155.360290859993,59.57424149999861,53606.66369616001 2022-10-30,23:34:16.000,303,11024016,12925,0,1667172855,13155.353554549998,59.630634540000756,53606.71260600001 2022-10-30,23:34:17.000,303,11024076,13005,0,1667172856,13155.353554549998,59.60243802000332,53606.70561888 2022-10-30,23:34:18.000,303,11024100,13045,0,1667172857,13155.313136689998,59.6235854100014,53606.69863176 2022-10-30,23:34:19.000,303,11024086,12885,0,1667172858,13155.252509899998,59.60243802000332,53606.65670904 2022-10-30,23:34:20.000,303,11024069,12805,0,1667172859,13155.218828349993,59.630634540000756,53606.71260600001 2022-10-30,23:34:21.000,303,11024082,13125,0,1667172860,13155.185146800002,59.6235854100014,53606.64972192 2022-10-30,23:34:22.000,303,11024054,12925,0,1667172861,13155.144728940002,59.65178192999883,53606.69164464001 2022-10-30,23:34:23.000,303,11024033,12925,0,1667172862,13155.164937870002,59.65883105999819,53606.70561888 2022-10-30,23:34:24.000,303,11024054,12965,0,1667172863,13155.117783699992,59.67292932000419,53606.70561888 2022-10-30,23:34:25.000,303,11024069,12965,0,1667172864,13155.097574769992,59.65178192999883,53606.69164464001 2022-10-30,23:34:26.000,303,11024057,12845,0,1667172865,13155.144728940002,59.60948715000268,53606.76151584001 2022-10-30,23:34:27.000,303,11024059,12965,0,1667172866,13155.010002739997,59.55309411000053,53606.61478632001 2022-10-30,23:34:28.000,303,11024090,13045,0,1667172867,13155.050420599997,59.54604498000117,53606.670683280005 2022-10-30,23:34:29.000,303,11024065,12885,0,1667172868,13154.949375949996,59.49670106999838,53606.58683784 2022-10-30,23:34:30.000,303,11024055,13245,0,1667172869,13154.989793809997,59.48260280999966,53606.64273480001 2022-10-30,23:34:31.000,303,11024089,12765,0,1667172870,13154.989793809997,59.38391499000136,53606.66369616001 2022-10-30,23:34:32.000,303,11024077,13045,0,1667172871,13155.003266430002,59.39096412000072,53606.62876056 2022-10-30,23:34:33.000,303,11024032,13005,0,1667172872,13154.929167019996,59.35571847000392,53606.59382496001 2022-10-30,23:34:34.000,303,11024061,12965,0,1667172873,13154.902221780001,59.278178040003695,53606.58683784 2022-10-30,23:34:35.000,303,11024041,13085,0,1667172874,13154.949375949996,59.24998151999898,53606.64273480001 2022-10-30,23:34:36.000,303,11024080,12965,0,1667172875,13154.902221780001,59.19358848000411,53606.65670904 2022-10-30,23:34:37.000,303,11024061,12885,0,1667172876,13154.875276539991,59.11604805000388,53606.6077992 2022-10-30,23:34:38.000,303,11024044,13125,0,1667172877,13154.794440819991,59.08080239999981,53606.572863600006 2022-10-30,23:34:39.000,303,11024054,12845,0,1667172878,13154.7809682,59.06670414000109,53606.56587648001 2022-10-30,23:34:40.000,303,11024060,12685,0,1667172879,13154.74055034,59.052605880002375,53606.62876056 2022-10-30,23:34:41.000,303,11024038,13045,0,1667172880,13154.71360509999,59.02440935999766,53606.64972192 2022-10-30,23:34:42.000,303,11024056,13005,0,1667172881,13154.706868789995,59.0173602299983,53606.621773440005 2022-10-30,23:34:43.000,303,11024058,12965,0,1667172882,13154.63276937999,59.045556750003016,53606.54491512001 2022-10-30,23:34:44.000,303,11024023,12845,0,1667172883,13154.524988419995,59.07375327000045,53606.551902240004 2022-10-30,23:34:45.000,303,11024083,12965,0,1667172884,13154.51825211,59.1301463100026,53606.52395376001 2022-10-30,23:34:46.000,303,11024077,12765,0,1667172885,13154.43068007999,59.1653919599994,53606.52395376001 2022-10-30,23:34:47.000,303,11024071,12885,0,1667172886,13154.383525909994,59.228834130000905,53606.49600528001 2022-10-30,23:34:48.000,303,11024040,12925,0,1667172887,13154.302690189994,59.278178040003695,53606.48203104 2022-10-30,23:34:49.000,303,11024041,13045,0,1667172888,13154.269008639989,59.34162020999793,53606.47504392001 2022-10-30,23:34:50.000,303,11024069,12925,0,1667172889,13154.275744949999,59.42620977000479,53606.4680568 2022-10-30,23:34:51.000,303,11024053,12965,0,1667172890,13154.32963542999,59.447357160002866,53606.502992400005 2022-10-30,23:34:52.000,303,11024073,12925,0,1667172891,13154.248799709989,59.517848460003734,53606.47504392001 2022-10-30,23:34:53.000,303,11024081,12845,0,1667172892,13154.221854469994,59.60243802000332,53606.384211360004 2022-10-30,23:34:54.000,303,11024076,13085,0,1667172893,13154.141018749993,59.66588019000483,53606.37722424001 2022-10-30,23:34:55.000,303,11024038,13085,0,1667172894,13154.134282439998,59.74342061999778,53606.34228864 2022-10-30,23:34:56.000,303,11024083,12965,0,1667172895,13154.141018749993,59.79276453000057,53606.39119848 2022-10-30,23:34:57.000,303,11024046,13005,0,1667172896,13154.114073509998,59.820961049998004,53606.37023712 2022-10-30,23:34:58.000,303,11024068,13205,0,1667172897,13154.141018749993,59.82801018000464,53606.42613408001 2022-10-30,23:34:59.000,303,11024043,13125,0,1667172898,13154.167963989988,59.856206700002076,53606.405172720006 2022-10-30,23:35:00.000,303,11024067,12725,0,1667172899,13154.127546129988,59.89145234999887,53606.35626288001 2022-10-30,23:35:01.000,303,11024080,13165,0,1667172900,13154.093864579998,59.92669800000294,53606.34927576001 2022-10-30,23:35:02.000,303,11024044,13085,0,1667172901,13154.087128269988,59.94784539000102,53606.37023712 2022-10-30,23:35:03.000,303,11024040,13005,0,1667172902,13154.013028859998,59.98309103999782,53606.34228864 2022-10-30,23:35:04.000,303,11024065,13085,0,1667172903,13153.891775279997,60.03243495000061,53606.25844320001 2022-10-30,23:35:05.000,303,11024061,12845,0,1667172904,13153.891775279997,60.046533209999325,53606.2933788 2022-10-30,23:35:06.000,303,11024076,12925,0,1667172905,13153.911984209997,60.06768060000468,53606.31434016 2022-10-30,23:35:07.000,303,11024041,12965,0,1667172906,13153.858093729992,60.081778860003396,53606.37023712 2022-10-30,23:35:08.000,303,11024086,12725,0,1667172907,13153.804203250002,60.081778860003396,53606.32132728 2022-10-30,23:35:09.000,303,11024081,13005,0,1667172908,13153.615586569991,60.10997538000083,53606.32132728 2022-10-30,23:35:10.000,303,11024067,12845,0,1667172909,13153.568432399996,60.081778860003396,53606.31434016 2022-10-30,23:35:11.000,303,11024041,13045,0,1667172910,13153.46065144,60.07472973000404,53606.32831440001 2022-10-30,23:35:12.000,303,11024057,13045,0,1667172911,13153.39328833999,60.06768060000468,53606.31434016 2022-10-30,23:35:13.000,303,11024057,13165,0,1667172912,13153.346134169995,59.99718930000381,53606.34927576001 2022-10-30,23:35:14.000,303,11024058,12925,0,1667172913,13153.21140796999,59.9689927799991,53606.31434016 2022-10-30,23:35:15.000,303,11024090,12925,0,1667172914,13153.164253799994,59.905550610004866,53606.26543032 2022-10-30,23:35:16.000,303,11024087,12885,0,1667172915,13153.184462729994,59.820961049998004,53606.32831440001 2022-10-30,23:35:17.000,303,11024057,12885,0,1667172916,13153.11036331999,59.79981365999993,53606.2933788 2022-10-30,23:35:18.000,303,11024055,12965,0,1667172917,13153.117099629999,59.76456801000313,53606.31434016 2022-10-30,23:35:19.000,303,11024046,13205,0,1667172918,13153.083418079994,59.694076710002264,53606.23049472001 2022-10-30,23:35:20.000,303,11024046,13085,0,1667172919,13153.15078117999,59.581290629997966,53606.25145608 2022-10-30,23:35:21.000,303,11024053,13045,0,1667172920,13153.23835321,59.54604498000117,53606.31434016 2022-10-30,23:35:22.000,303,11024077,13085,0,1667172921,13153.366343099995,59.43325890000415,53606.31434016 2022-10-30,23:35:23.000,303,11024062,13045,0,1667172922,13153.44044251,59.376865860002,53606.286391680005 2022-10-30,23:35:24.000,303,11024087,13005,0,1667172923,13153.46065144,59.34866934000456,53606.237481840006 2022-10-30,23:35:25.000,303,11024120,12765,0,1667172924,13153.595377639991,59.271128910004336,53606.2235076 2022-10-30,23:35:26.000,303,11024081,12885,0,1667172925,13153.757049079992,59.278178040003695,53606.27940456001 2022-10-30,23:35:27.000,303,11024090,12965,0,1667172926,13153.871566349997,59.278178040003695,53606.23049472001 2022-10-30,23:35:28.000,303,11024014,13165,0,1667172927,13153.952402069997,59.24998151999898,53606.20953336001 2022-10-30,23:35:29.000,303,11024082,12885,0,1667172928,13154.107337199988,59.278178040003695,53606.237481840006 2022-10-30,23:35:30.000,303,11024064,12845,0,1667172929,13154.336371739999,59.271128910004336,53606.41215984 2022-10-30,23:35:31.000,303,11024090,12965,0,1667172930,13154.43741639,59.29227630000241,53606.34927576001 2022-10-30,23:35:32.000,303,11024079,13005,0,1667172931,13154.55193365999,59.34866934000456,53606.32831440001 2022-10-30,23:35:33.000,303,11024062,13205,0,1667172932,13154.646241999995,59.39096412000072,53606.36325 2022-10-30,23:35:34.000,303,11024062,13005,0,1667172933,13154.69339616999,59.44030803000351,53606.39119848 2022-10-30,23:35:35.000,303,11024046,12885,0,1667172934,13154.7809682,59.461455420001585,53606.41914696 2022-10-30,23:35:36.000,303,11024052,12725,0,1667172935,13154.848331299996,59.54604498000117,53606.50997952 2022-10-30,23:35:37.000,303,11024052,12925,0,1667172936,13154.922430710001,59.60948715000268,53606.50997952 2022-10-30,23:35:38.000,303,11024075,12845,0,1667172937,13154.969584879997,59.65178192999883,53606.51696664001 2022-10-30,23:35:39.000,303,11024109,13045,0,1667172938,13154.935903329992,59.67292932000419,53606.54491512001 2022-10-30,23:35:40.000,303,11024080,13005,0,1667172939,13154.902221780001,59.70112584000162,53606.58683784 2022-10-30,23:35:41.000,303,11024055,13005,0,1667172940,13154.908958089996,59.687027580002905,53606.59382496001 2022-10-30,23:35:42.000,303,11024066,13005,0,1667172941,13154.875276539991,59.7222732299997,53606.670683280005 2022-10-30,23:35:43.000,303,11024072,13045,0,1667172942,13154.888749159996,59.74342061999778,53606.68465752001 2022-10-30,23:35:44.000,303,11024053,13285,0,1667172943,13154.834858679991,59.72932235999906,53606.62876056 2022-10-30,23:35:45.000,303,11024065,13125,0,1667172944,13154.807913439996,59.73637148999842,53606.69164464001 2022-10-30,23:35:46.000,303,11024066,13045,0,1667172945,13154.868540229996,59.70817497000098,53606.75452872 2022-10-30,23:35:47.000,303,11024036,12885,0,1667172946,13154.888749159996,59.687027580002905,53606.75452872 2022-10-30,23:35:48.000,303,11024073,12965,0,1667172947,13154.915694399991,59.65178192999883,53606.81042568001 2022-10-30,23:35:49.000,303,11024057,13005,0,1667172948,13154.902221780001,59.644732799999474,53606.78247720001 2022-10-30,23:35:50.000,303,11024073,12965,0,1667172949,13154.875276539991,59.5883397600046,53606.69863176 2022-10-30,23:35:51.000,303,11024088,12925,0,1667172950,13154.908958089996,59.56719236999925,53606.670683280005 2022-10-30,23:35:52.000,303,11024057,13125,0,1667172951,13154.962848570001,59.53194672000245,53606.68465752001 2022-10-30,23:35:53.000,303,11024071,12805,0,1667172952,13155.097574769992,59.517848460003734,53606.81042568001 2022-10-30,23:35:54.000,303,11024072,13085,0,1667172953,13155.164937870002,59.517848460003734,53606.76151584001 2022-10-30,23:35:55.000,303,11024064,12925,0,1667172954,13155.171674179997,59.468504550000944,53606.7475416 2022-10-30,23:35:56.000,303,11024104,13045,0,1667172955,13155.340081929993,59.43325890000415,53606.81042568001 2022-10-30,23:35:57.000,303,11024072,12805,0,1667172956,13155.393972409998,59.419160639998154,53606.8174128 2022-10-30,23:35:58.000,303,11024068,13005,0,1667172957,13155.468071819989,59.38391499000136,53606.82439992 2022-10-30,23:35:59.000,303,11024058,12845,0,1667172958,13155.481544439994,59.38391499000136,53606.77549008 2022-10-30,23:36:00.000,303,11024020,12805,0,1667172959,13155.602798019994,59.36276760000328,53606.80343856 2022-10-30,23:36:01.000,303,11024027,12885,0,1667172960,13155.67016111999,59.33457107999857,53606.87330976 2022-10-30,23:36:02.000,303,11024055,13205,0,1667172961,13155.81835994,59.34866934000456,53606.93619384 2022-10-30,23:36:03.000,303,11024080,13325,0,1667172962,13155.8587778,59.398013250000076,53606.95016808001 2022-10-30,23:36:04.000,303,11024087,12925,0,1667172963,13155.885723039995,59.43325890000415,53606.91523248 2022-10-30,23:36:05.000,303,11024065,12805,0,1667172964,13155.95982245,59.454406290002225,53606.9222196 2022-10-30,23:36:06.000,303,11024078,12805,0,1667172965,13156.006976619996,59.48260280999966,53606.957155200005 2022-10-30,23:36:07.000,303,11024026,13205,0,1667172966,13156.033921859991,59.53899585000181,53607.02003928001 2022-10-30,23:36:08.000,303,11024092,12925,0,1667172967,13156.027185549996,59.5883397600046,53607.006065040005 2022-10-30,23:36:09.000,303,11024061,12885,0,1667172968,13156.0608671,59.67292932000419,53607.06894912001 2022-10-30,23:36:10.000,303,11024044,12845,0,1667172969,13156.121493890001,59.7222732299997,53607.124846080005 2022-10-30,23:36:11.000,303,11024034,13125,0,1667172970,13156.087812339996,59.76456801000313,53607.11785896001 2022-10-30,23:36:12.000,303,11024019,12685,0,1667172971,13156.081076030001,59.870304960000794,53607.15279456 2022-10-30,23:36:13.000,303,11024059,13085,0,1667172972,13156.033921859991,59.92669800000294,53607.173755920005 2022-10-30,23:36:14.000,303,11024052,12685,0,1667172973,13155.97329506999,60.00423843000317,53607.11785896001 2022-10-30,23:36:15.000,303,11024025,13045,0,1667172974,13156.033921859991,60.00423843000317,53607.19471728001 2022-10-30,23:36:16.000,303,11024066,13125,0,1667172975,13155.993503999991,60.039484079999966,53607.222665760004 2022-10-30,23:36:17.000,303,11024045,12685,0,1667172976,13155.93287720999,60.095877120002115,53607.26458848001 2022-10-30,23:36:18.000,303,11024057,12965,0,1667172977,13155.8587778,60.145221030004905,53607.222665760004 2022-10-30,23:36:19.000,303,11024077,12805,0,1667172978,13155.87225041999,60.15931929000362,53607.34843392 2022-10-30,23:36:20.000,303,11024042,12645,0,1667172979,13155.79141469999,60.16636842000298,53607.3065112 2022-10-30,23:36:21.000,303,11024050,12925,0,1667172980,13155.77120576999,60.23685972000385,53607.29952408 2022-10-30,23:36:22.000,303,11024083,12765,0,1667172981,13155.744260529995,60.24390885000321,53607.3065112 2022-10-30,23:36:23.000,303,11024046,13005,0,1667172982,13155.67016111999,60.22981059000449,53607.29952408 2022-10-30,23:36:24.000,303,11024035,12965,0,1667172983,13155.63647957,60.25800711000193,53607.25760136 2022-10-30,23:36:25.000,303,11024056,12805,0,1667172984,13155.596061709999,60.25095798000257,53607.32747256 2022-10-30,23:36:26.000,303,11024106,13085,0,1667172985,13155.56911646999,60.25095798000257,53607.32048544 2022-10-30,23:36:27.000,303,11024053,12965,0,1667172986,13155.535434919999,60.25800711000193,53607.35542104001 2022-10-30,23:36:28.000,303,11024026,13165,0,1667172987,13155.461335509994,60.20866319999914,53607.25061424 2022-10-30,23:36:29.000,303,11024027,13485,0,1667172988,13155.400708719993,60.18751581000106,53607.18074304 2022-10-30,23:36:30.000,303,11024089,13125,0,1667172989,13155.313136689998,60.16636842000298,53607.18074304 2022-10-30,23:36:31.000,303,11024009,12885,0,1667172990,13155.346818239988,60.18751581000106,53607.22965288 2022-10-30,23:36:32.000,303,11024039,12845,0,1667172991,13155.387236099989,60.16636842000298,53607.341446800005 2022-10-30,23:36:33.000,303,11024064,13085,0,1667172992,13155.407445029989,60.16636842000298,53607.3065112 2022-10-30,23:36:34.000,303,11024074,13285,0,1667172993,13155.434390269998,60.18751581000106,53607.32747256 2022-10-30,23:36:35.000,303,11024054,12925,0,1667172994,13155.333345619998,60.20866319999914,53607.243627120006 2022-10-30,23:36:36.000,303,11024036,12925,0,1667172995,13155.373763479998,60.215712329998496,53607.2715756 2022-10-30,23:36:37.000,303,11024054,13045,0,1667172996,13155.387236099989,60.215712329998496,53607.29952408 2022-10-30,23:36:38.000,303,11024037,12605,0,1667172997,13155.313136689998,60.222761459997855,53607.32048544 2022-10-30,23:36:39.000,303,11024055,12765,0,1667172998,13155.265982520003,60.215712329998496,53607.22965288 2022-10-30,23:36:40.000,303,11024056,13285,0,1667172999,13155.286191449988,60.23685972000385,53607.27856272 2022-10-30,23:36:41.000,303,11024059,13005,0,1667173000,13155.319872999993,60.222761459997855,53607.29952408 2022-10-30,23:36:42.000,303,11024104,13165,0,1667173001,13155.292927759998,60.19456494000042,53607.26458848001 2022-10-30,23:36:43.000,303,11024080,13365,0,1667173002,13155.279455139993,60.17341755000234,53607.25760136 2022-10-30,23:36:44.000,303,11024057,13205,0,1667173003,13155.218828349993,60.17341755000234,53607.18074304 2022-10-30,23:36:45.000,303,11024052,12885,0,1667173004,13155.225564660002,60.152270160004264,53607.19471728001 2022-10-30,23:36:46.000,303,11024062,12965,0,1667173005,13155.218828349993,60.16636842000298,53607.21567864001 2022-10-30,23:36:47.000,303,11024085,12925,0,1667173006,13155.252509899998,60.13817189999827,53607.22965288 2022-10-30,23:36:48.000,303,11024065,12845,0,1667173007,13155.212092039998,60.13112276999891,53607.18074304 2022-10-30,23:36:49.000,303,11024083,13085,0,1667173008,13155.239037279993,60.10997538000083,53607.20869152 2022-10-30,23:36:50.000,303,11024056,12965,0,1667173009,13155.178410489993,60.10997538000083,53607.2017044 2022-10-30,23:36:51.000,303,11024039,13045,0,1667173010,13155.151465249997,60.07472973000404,53607.19471728001 2022-10-30,23:36:52.000,303,11024143,13285,0,1667173011,13155.117783699992,60.06063146999804,53607.20869152 2022-10-30,23:36:53.000,303,11024032,13245,0,1667173012,13155.124520010002,60.02538582000125,53607.21567864001 2022-10-30,23:36:54.000,303,11024050,13045,0,1667173013,13155.097574769992,60.06063146999804,53607.14580744001 2022-10-30,23:36:55.000,303,11024041,12925,0,1667173014,13155.077365839992,60.01833669000189,53607.13882032 2022-10-30,23:36:56.000,303,11024061,13125,0,1667173015,13155.158201559992,59.9689927799991,53607.20869152 2022-10-30,23:36:57.000,303,11024057,13005,0,1667173016,13155.171674179997,59.96194364999974,53607.25760136 2022-10-30,23:36:58.000,303,11024073,12925,0,1667173017,13155.124520010002,59.92669800000294,53607.19471728001 2022-10-30,23:36:59.000,303,11024064,13125,0,1667173018,13155.185146800002,59.912599740004225,53607.11785896001 2022-10-30,23:37:00.000,303,11024075,12925,0,1667173019,13155.178410489993,59.88440321999951,53607.22965288 2022-10-30,23:37:01.000,303,11024081,13005,0,1667173020,13155.117783699992,59.856206700002076,53607.16676880001 2022-10-30,23:37:02.000,303,11024078,13125,0,1667173021,13155.191883109997,59.870304960000794,53607.18074304 2022-10-30,23:37:03.000,303,11024054,12765,0,1667173022,13155.259246209993,59.87735409000015,53607.11087184 2022-10-30,23:37:04.000,303,11024070,13125,0,1667173023,13155.178410489993,59.863255830001435,53607.06894912001 2022-10-30,23:37:05.000,303,11024059,12965,0,1667173024,13155.212092039998,59.863255830001435,53607.09689760001 2022-10-30,23:37:06.000,303,11024060,12925,0,1667173025,13155.245773590002,59.87735409000015,53607.10388472 2022-10-30,23:37:07.000,303,11024063,12925,0,1667173026,13155.239037279993,59.89145234999887,53607.173755920005 2022-10-30,23:37:08.000,303,11024052,12965,0,1667173027,13155.218828349993,59.89145234999887,53607.15978168 2022-10-30,23:37:09.000,303,11024056,13005,0,1667173028,13155.198619419993,59.96194364999974,53607.13882032 2022-10-30,23:37:10.000,303,11024067,12805,0,1667173029,13155.151465249997,59.97604190999846,53607.06894912001 2022-10-30,23:37:11.000,303,11024063,12805,0,1667173030,13155.158201559992,60.01833669000189,53607.04100064 2022-10-30,23:37:12.000,303,11024054,13165,0,1667173031,13155.212092039998,59.99014017000445,53607.061962 2022-10-30,23:37:13.000,303,11024025,13085,0,1667173032,13155.245773590002,60.02538582000125,53607.075936240006 2022-10-30,23:37:14.000,303,11024049,12965,0,1667173033,13155.185146800002,60.03243495000061,53607.054974880004 2022-10-30,23:37:15.000,303,11024038,12845,0,1667173034,13155.191883109997,60.01833669000189,53606.98510368 2022-10-30,23:37:16.000,303,11024063,12845,0,1667173035,13155.185146800002,60.039484079999966,53607.11785896001 2022-10-30,23:37:17.000,303,11024045,12925,0,1667173036,13155.124520010002,60.06063146999804,53607.04798776001 2022-10-30,23:37:18.000,303,11024064,13045,0,1667173037,13155.144728940002,60.088827990002756,53607.04798776001 2022-10-30,23:37:19.000,303,11024082,12965,0,1667173038,13155.117783699992,60.07472973000404,53607.006065040005 2022-10-30,23:37:20.000,303,11024038,12925,0,1667173039,13155.050420599997,60.11702451000019,53606.99907792001 2022-10-30,23:37:21.000,303,11024068,13045,0,1667173040,13155.057156909992,60.10997538000083,53607.08292336 2022-10-30,23:37:22.000,303,11024040,13005,0,1667173041,13155.030211669997,60.10997538000083,53607.01305216 2022-10-30,23:37:23.000,303,11024068,13125,0,1667173042,13154.976321189992,60.13817189999827,53607.01305216 2022-10-30,23:37:24.000,303,11024024,12845,0,1667173043,13154.861803920001,60.222761459997855,53606.93619384 2022-10-30,23:37:25.000,303,11024084,12885,0,1667173044,13154.807913439996,60.20866319999914,53606.91523248 2022-10-30,23:37:26.000,303,11024052,13085,0,1667173045,13154.787704509996,60.20866319999914,53606.9222196 2022-10-30,23:37:27.000,303,11024039,12965,0,1667173046,13154.74055034,60.25095798000257,53606.87330976 2022-10-30,23:37:28.000,303,11024013,12965,0,1667173047,13154.69339616999,60.222761459997855,53606.91523248 2022-10-30,23:37:29.000,303,11024065,12925,0,1667173048,13154.59908783,60.272105370000645,53606.82439992 2022-10-30,23:37:30.000,303,11024059,12765,0,1667173049,13154.59908783,60.28620362999936,53606.8174128 2022-10-30,23:37:31.000,303,11024020,13125,0,1667173050,13154.41720746,60.314400150004076,53606.6776704 2022-10-30,23:37:32.000,303,11024064,12605,0,1667173051,13154.363316979994,60.33554754000215,53606.72658024 2022-10-30,23:37:33.000,303,11024070,12965,0,1667173052,13154.383525909994,60.34259667000151,53606.70561888 2022-10-30,23:37:34.000,303,11024044,13045,0,1667173053,13154.275744949999,60.36374405999959,53606.66369616001 2022-10-30,23:37:35.000,303,11024053,13005,0,1667173054,13154.208381849989,60.37079318999895,53606.65670904 2022-10-30,23:37:36.000,303,11024034,13085,0,1667173055,13154.215118159998,60.37784231999831,53606.6776704 2022-10-30,23:37:37.000,303,11024048,13085,0,1667173056,13154.181436609993,60.42013710000174,53606.621773440005 2022-10-30,23:37:38.000,303,11024024,12805,0,1667173057,13154.114073509998,60.43423536000046,53606.572863600006 2022-10-30,23:37:39.000,303,11024115,12965,0,1667173058,13154.053446719998,60.448333619999175,53606.551902240004 2022-10-30,23:37:40.000,303,11024057,13045,0,1667173059,13154.046710410003,60.40603884000302,53606.454082560005 2022-10-30,23:37:41.000,303,11024053,13045,0,1667173060,13153.972610999997,60.3919405800043,53606.454082560005 2022-10-30,23:37:42.000,303,11024053,13005,0,1667173061,13153.918720519992,60.39898971000366,53606.44010832 2022-10-30,23:37:43.000,303,11024025,13005,0,1667173062,13153.911984209997,60.39898971000366,53606.454082560005 2022-10-30,23:37:44.000,303,11024042,13005,0,1667173063,13153.810939559997,60.40603884000302,53606.36325 2022-10-30,23:37:45.000,303,11024092,12885,0,1667173064,13153.770521699997,60.37079318999895,53606.32132728 2022-10-30,23:37:46.000,303,11024078,12885,0,1667173065,13153.777258009992,60.35669493000023,53606.32831440001 2022-10-30,23:37:47.000,303,11024051,12925,0,1667173066,13153.662740740001,60.321449280003435,53606.30735304001 2022-10-30,23:37:48.000,303,11024098,13125,0,1667173067,13153.615586569991,60.30030188999808,53606.27241744 2022-10-30,23:37:49.000,303,11024038,12845,0,1667173068,13153.53475084999,60.30030188999808,53606.18158488001 2022-10-30,23:37:50.000,303,11024061,12965,0,1667173069,13153.45391512999,60.25800711000193,53606.12568792 2022-10-30,23:37:51.000,303,11024057,12765,0,1667173070,13153.46065144,60.25095798000257,53606.18158488001 2022-10-30,23:37:52.000,303,11024067,13005,0,1667173071,13153.41349726999,60.22981059000449,53606.118700800005 2022-10-30,23:37:53.000,303,11024054,13045,0,1667173072,13153.305716309995,60.1804666800017,53606.09075232001 2022-10-30,23:37:54.000,303,11024070,12725,0,1667173073,13153.27877107,60.16636842000298,53606.05581672 2022-10-30,23:37:55.000,303,11024088,13245,0,1667173074,13153.21814428,60.15931929000362,53606.00690688 2022-10-30,23:37:56.000,303,11024064,13045,0,1667173075,13153.177726419999,60.145221030004905,53605.93004856 2022-10-30,23:37:57.000,303,11024061,12765,0,1667173076,13153.144044869994,60.102926250001474,53605.89511296001 2022-10-30,23:37:58.000,303,11024037,12965,0,1667173077,13153.157517489999,60.07472973000404,53605.86716448 2022-10-30,23:37:59.000,303,11024063,13005,0,1667173078,13153.19793535,60.03243495000061,53605.87415160001 2022-10-30,23:38:00.000,303,11024084,12925,0,1667173079,13153.144044869994,60.039484079999966,53605.76235768 2022-10-30,23:38:01.000,303,11024022,13125,0,1667173080,13153.19119903999,60.06063146999804,53605.76235768 2022-10-30,23:38:02.000,303,11024046,13005,0,1667173081,13153.285507379995,60.02538582000125,53605.79729328 2022-10-30,23:38:03.000,303,11024065,13005,0,1667173082,13153.305716309995,60.03243495000061,53605.734409200006 2022-10-30,23:38:04.000,303,11024019,12925,0,1667173083,13153.346134169995,60.01833669000189,53605.685499360006 2022-10-30,23:38:05.000,303,11024070,13125,0,1667173084,13153.366343099995,60.03243495000061,53605.615628160005 2022-10-30,23:38:06.000,303,11024070,12925,0,1667173085,13153.366343099995,60.053582339998684,53605.53178272 2022-10-30,23:38:07.000,303,11024041,12965,0,1667173086,13153.37307940999,60.06768060000468,53605.48986000001 2022-10-30,23:38:08.000,303,11024084,13045,0,1667173087,13153.507805609996,60.06768060000468,53605.58767968001 2022-10-30,23:38:09.000,303,11024067,12925,0,1667173088,13153.615586569991,60.095877120002115,53605.58767968001 2022-10-30,23:38:10.000,303,11024041,12925,0,1667173089,13153.669477049996,60.12407363999955,53605.55973120001 2022-10-30,23:38:11.000,303,11024051,12965,0,1667173090,13153.662740740001,60.152270160004264,53605.47588576 2022-10-30,23:38:12.000,303,11024042,13005,0,1667173091,13153.770521699997,60.20161406999978,53605.4549244 2022-10-30,23:38:13.000,303,11024059,13045,0,1667173092,13153.844621110002,60.215712329998496,53605.48986000001 2022-10-30,23:38:14.000,303,11024059,12885,0,1667173093,13153.824412180002,60.25800711000193,53605.43396304 2022-10-30,23:38:15.000,303,11024052,12725,0,1667173094,13153.898511589992,60.28620362999936,53605.447937280005 2022-10-30,23:38:16.000,303,11024053,12965,0,1667173095,13154.019765169993,60.34964580000087,53605.41300168 2022-10-30,23:38:17.000,303,11024044,12965,0,1667173096,13154.053446719998,60.33554754000215,53605.39204032001 2022-10-30,23:38:18.000,303,11024036,13005,0,1667173097,13154.174700299998,60.37079318999895,53605.44095016001 2022-10-30,23:38:19.000,303,11024060,12845,0,1667173098,13154.181436609993,60.3919405800043,53605.42697592 2022-10-30,23:38:20.000,303,11024059,12925,0,1667173099,13154.302690189994,60.3919405800043,53605.42697592 2022-10-30,23:38:21.000,303,11024045,13165,0,1667173100,13154.343108049994,60.40603884000302,53605.41998880001 2022-10-30,23:38:22.000,303,11024054,12885,0,1667173101,13154.39026221999,60.37079318999895,53605.447937280005 2022-10-30,23:38:23.000,303,11024030,12965,0,1667173102,13154.49804318,60.30735102000472,53605.44095016001 2022-10-30,23:38:24.000,303,11024062,12965,0,1667173103,13154.53172472999,60.30735102000472,53605.41998880001 2022-10-30,23:38:25.000,303,11024088,12725,0,1667173104,13154.67992355,60.22981059000449,53605.37107896001 2022-10-30,23:38:26.000,303,11024068,13125,0,1667173105,13154.80117713,60.19456494000042,53605.46889864001 2022-10-30,23:38:27.000,303,11024083,12885,0,1667173106,13154.875276539991,60.145221030004905,53605.48287288 2022-10-30,23:38:28.000,303,11024030,13125,0,1667173107,13154.962848570001,60.10997538000083,53605.48986000001 2022-10-30,23:38:29.000,303,11024071,13045,0,1667173108,13154.996530119992,60.03243495000061,53605.48287288 2022-10-30,23:38:30.000,303,11024053,12965,0,1667173109,13155.131256319997,59.99014017000445,53605.447937280005 2022-10-30,23:38:31.000,303,11024046,12885,0,1667173110,13155.191883109997,59.84915757000272,53605.50383424 2022-10-30,23:38:32.000,303,11024046,12925,0,1667173111,13155.292927759998,59.78571540000121,53605.53178272 2022-10-30,23:38:33.000,303,11024070,12925,0,1667173112,13155.400708719993,59.694076710002264,53605.55973120001 2022-10-30,23:38:34.000,303,11024024,12965,0,1667173113,13155.508489679989,59.65178192999883,53605.67851224001 2022-10-30,23:38:35.000,303,11024038,12805,0,1667173114,13155.62974325999,59.517848460003734,53605.63658952001 2022-10-30,23:38:36.000,303,11024050,13165,0,1667173115,13155.703842669995,59.48260280999966,53605.70646072001 2022-10-30,23:38:37.000,303,11024040,12965,0,1667173116,13155.825096249995,59.31342369000049,53605.76235768 2022-10-30,23:38:38.000,303,11024076,13045,0,1667173117,13155.91266827999,59.24998151999898,53605.75537056001 2022-10-30,23:38:39.000,303,11024018,12805,0,1667173118,13155.89919566,59.10194978999789,53605.69248648 2022-10-30,23:38:40.000,303,11024049,12925,0,1667173119,13155.93287720999,59.059655010001734,53605.7693448 2022-10-30,23:38:41.000,303,11024072,12805,0,1667173120,13156.128230199996,58.93277066999872,53605.89511296001 2022-10-30,23:38:42.000,303,11024040,12845,0,1667173121,13156.161911750001,58.827033720001054,53605.92306144001 2022-10-30,23:38:43.000,303,11024080,13165,0,1667173122,13156.155175439992,58.74244416000147,53605.99293264001 2022-10-30,23:38:44.000,303,11024019,12965,0,1667173123,13156.114757579991,58.70719851000467,53605.96498416 2022-10-30,23:38:45.000,303,11024040,13005,0,1667173124,13156.128230199996,58.58031417000166,53605.97197128001 2022-10-30,23:38:46.000,303,11024080,12925,0,1667173125,13156.108021269996,58.48867548000271,53606.00690688 2022-10-30,23:38:47.000,303,11024074,12965,0,1667173126,13156.128230199996,58.425233310001204,53606.03485536 2022-10-30,23:38:48.000,303,11024071,13005,0,1667173127,13156.054130789991,58.368840269999055,53606.02088112001 2022-10-30,23:38:49.000,303,11024075,12965,0,1667173128,13156.033921859991,58.29834896999819,53606.11171368001 2022-10-30,23:38:50.000,303,11024057,13165,0,1667173129,13156.047394479996,58.27015245000075,53606.19555912 2022-10-30,23:38:51.000,303,11024058,12965,0,1667173130,13156.027185549996,58.178513760001806,53606.19555912 2022-10-30,23:38:52.000,303,11024075,12805,0,1667173131,13155.93961352,58.15736637000373,53606.20254624 2022-10-30,23:38:53.000,303,11024066,13045,0,1667173132,13155.905931969995,58.10097333000158,53606.167610640005 2022-10-30,23:38:54.000,303,11024010,12845,0,1667173133,13155.81162362999,58.07277681000414,53606.13966216001 2022-10-30,23:38:55.000,303,11024048,12925,0,1667173134,13155.764469459995,58.016383770001994,53606.17459776 2022-10-30,23:38:56.000,303,11024056,12885,0,1667173135,13155.73752422,58.02343290000135,53606.24446896 2022-10-30,23:38:57.000,303,11024036,13125,0,1667173136,13155.73752422,57.97408898999856,53606.27940456001 2022-10-30,23:38:58.000,303,11024111,13045,0,1667173137,13155.703842669995,57.959990729999845,53606.237481840006 2022-10-30,23:38:59.000,303,11024089,13125,0,1667173138,13155.61627064,57.952941600000486,53606.24446896 2022-10-30,23:39:00.000,303,11024062,12685,0,1667173139,13155.602798019994,57.93884334000177,53606.27940456001 2022-10-30,23:39:01.000,303,11024075,13205,0,1667173140,13155.61627064,57.91769595000369,53606.30036592 2022-10-30,23:39:02.000,303,11024070,12965,0,1667173141,13155.596061709999,57.88245029999962,53606.30036592 2022-10-30,23:39:03.000,303,11024069,13045,0,1667173142,13155.602798019994,57.88949942999898,53606.25844320001 2022-10-30,23:39:04.000,303,11024060,13045,0,1667173143,13155.542171229994,57.91064682000433,53606.20254624 2022-10-30,23:39:05.000,303,11024057,12925,0,1667173144,13155.602798019994,57.92474508000305,53606.25844320001 2022-10-30,23:39:06.000,303,11024110,12725,0,1667173145,13155.67689743,57.92474508000305,53606.32831440001 2022-10-30,23:39:07.000,303,11024036,12925,0,1667173146,13155.75773315,57.97408898999856,53606.335301520005 2022-10-30,23:39:08.000,303,11024031,12845,0,1667173147,13155.75773315,58.009334640002635,53606.27241744 2022-10-30,23:39:09.000,303,11024029,12725,0,1667173148,13155.77794208,58.04458028999943,53606.20953336001 2022-10-30,23:39:10.000,303,11024062,12765,0,1667173149,13155.87225041999,58.04458028999943,53606.24446896 2022-10-30,23:39:11.000,303,11024114,13085,0,1667173150,13155.93287720999,58.09392420000222,53606.27241744 2022-10-30,23:39:12.000,303,11024082,12925,0,1667173151,13155.966558759996,58.136218979998375,53606.32132728 2022-10-30,23:39:13.000,303,11024074,12925,0,1667173152,13156.128230199996,58.178513760001806,53606.286391680005 2022-10-30,23:39:14.000,303,11024067,13085,0,1667173153,13156.148439129996,58.16441550000309,53606.27241744 2022-10-30,23:39:15.000,303,11024033,13085,0,1667173154,13156.222538540002,58.192612020000524,53606.286391680005 2022-10-30,23:39:16.000,303,11024078,12925,0,1667173155,13156.222538540002,58.24900506000267,53606.32132728 2022-10-30,23:39:17.000,303,11024033,13085,0,1667173156,13156.283165330002,58.234906800003955,53606.25844320001 2022-10-30,23:39:18.000,303,11024077,12605,0,1667173157,13156.323583190002,58.234906800003955,53606.237481840006 2022-10-30,23:39:19.000,303,11024091,13045,0,1667173158,13156.350528429997,58.234906800003955,53606.25844320001 2022-10-30,23:39:20.000,303,11024066,13285,0,1667173159,13156.310110569997,58.27720158000011,53606.24446896 2022-10-30,23:39:21.000,303,11024075,13045,0,1667173160,13156.390946289997,58.241955930003314,53606.30735304001 2022-10-30,23:39:22.000,303,11024055,12845,0,1667173161,13156.397682599993,58.241955930003314,53606.237481840006 2022-10-30,23:39:23.000,303,11024095,13125,0,1667173162,13156.370737359997,58.227857670004596,53606.25844320001 2022-10-30,23:39:24.000,303,11024089,13205,0,1667173163,13156.343792120002,58.185562890001165,53606.167610640005 2022-10-30,23:39:25.000,303,11024056,13005,0,1667173164,13156.364001050002,58.143268109997734,53606.18158488001 2022-10-30,23:39:26.000,303,11024054,13285,0,1667173165,13156.377473669992,58.0798259400035,53606.14664928 2022-10-30,23:39:27.000,303,11024073,12965,0,1667173166,13156.390946289997,58.02343290000135,53606.17459776 2022-10-30,23:39:28.000,303,11024055,12965,0,1667173167,13156.370737359997,57.98818725000456,53606.0837652 2022-10-30,23:39:29.000,303,11024064,12845,0,1667173168,13156.397682599993,57.97408898999856,53606.07677808 2022-10-30,23:39:30.000,303,11024049,13365,0,1667173169,13156.498727249993,57.93884334000177,53606.118700800005 2022-10-30,23:39:31.000,303,11024056,13165,0,1667173170,13156.539145109993,57.91064682000433,53606.09075232001 2022-10-30,23:39:32.000,303,11024053,13085,0,1667173171,13156.586299279988,57.88245029999962,53606.09075232001 2022-10-30,23:39:33.000,303,11024082,12845,0,1667173172,13156.619980829993,57.903597689997696,53606.02088112001 2022-10-30,23:39:34.000,303,11024076,12885,0,1667173173,13156.619980829993,57.8683520400009,53605.94402280001 2022-10-30,23:39:35.000,303,11024026,12925,0,1667173174,13156.727761789989,57.8683520400009,53605.96498416 2022-10-30,23:39:36.000,303,11024058,13045,0,1667173175,13156.89616954,57.8683520400009,53606.02786824 2022-10-30,23:39:37.000,303,11024053,13165,0,1667173176,13157.044368359995,57.84720465000282,53606.048829600004 2022-10-30,23:39:38.000,303,11024071,13005,0,1667173177,13157.11846777,57.87540117000026,53606.048829600004 2022-10-30,23:39:39.000,303,11024037,13125,0,1667173178,13157.19930349,57.85425378000218,53606.03485536 2022-10-30,23:39:40.000,303,11024113,12965,0,1667173179,13157.354238619992,57.840155520003464,53606.069790960006 2022-10-30,23:39:41.000,303,11024053,13205,0,1667173180,13157.414865409992,57.840155520003464,53605.98594552 2022-10-30,23:39:42.000,303,11024054,13045,0,1667173181,13157.495701129992,57.8683520400009,53606.04184248001 2022-10-30,23:39:43.000,303,11024075,13045,0,1667173182,13157.684317810003,57.88949942999898,53606.07677808 2022-10-30,23:39:44.000,303,11024039,13005,0,1667173183,13157.697790429993,57.94589247000113,53606.04184248001 2022-10-30,23:39:45.000,303,11024056,12765,0,1667173184,13157.798835079993,57.97408898999856,53606.03485536 2022-10-30,23:39:46.000,303,11024049,12965,0,1667173185,13157.947033899989,58.009334640002635,53606.10472656 2022-10-30,23:39:47.000,303,11024047,12685,0,1667173186,13158.021133309994,58.016383770001994,53606.13966216001 2022-10-30,23:39:48.000,303,11024049,12845,0,1667173187,13158.081760099994,58.04458028999943,53606.10472656 2022-10-30,23:39:49.000,303,11024084,13085,0,1667173188,13158.081760099994,58.0798259400035,53606.04184248001 2022-10-30,23:39:50.000,303,11024084,12925,0,1667173189,13158.12891426999,58.12212071999966,53606.12568792 2022-10-30,23:39:51.000,303,11024043,12845,0,1667173190,13158.283849399995,58.15736637000373,53606.167610640005 2022-10-30,23:39:52.000,303,11024034,13005,0,1667173191,13158.33773988,58.20671027999924,53606.18158488001 2022-10-30,23:39:53.000,303,11024042,13005,0,1667173192,13158.37815774,58.25605419000203,53606.17459776 2022-10-30,23:39:54.000,303,11024062,13125,0,1667173193,13158.41183928999,58.29834896999819,53606.216520480004 2022-10-30,23:39:55.000,303,11024077,12845,0,1667173194,13158.499411320001,58.30539810000482,53606.23049472001 2022-10-30,23:39:56.000,303,11024055,12925,0,1667173195,13158.627401209997,58.34064375000162,53606.237481840006 2022-10-30,23:39:57.000,303,11024056,12925,0,1667173196,13158.640873830002,58.368840269999055,53606.2235076 2022-10-30,23:39:58.000,303,11024087,13085,0,1667173197,13158.714973239992,58.411135050002486,53606.32132728 2022-10-30,23:39:59.000,303,11024065,12765,0,1667173198,13158.748654789997,58.43228244000056,53606.20953336001 2022-10-30,23:40:00.000,303,11024073,12965,0,1667173199,13158.822754200002,58.45342982999864,53606.24446896 2022-10-30,23:40:01.000,303,11024086,12965,0,1667173200,13158.910326229998,58.43933156999992,53606.32132728 2022-10-30,23:40:02.000,303,11024040,12725,0,1667173201,13158.984425639988,58.474577220003994,53606.32132728 2022-10-30,23:40:03.000,303,11024026,12765,0,1667173202,13158.991161949998,58.45342982999864,53606.32831440001 2022-10-30,23:40:04.000,303,11024061,12805,0,1667173203,13159.045052429989,58.48162635000335,53606.32132728 2022-10-30,23:40:05.000,303,11024058,13245,0,1667173204,13159.085470289989,58.418184180001845,53606.335301520005 2022-10-30,23:40:06.000,303,11024064,12925,0,1667173205,13159.152833389999,58.411135050002486,53606.405172720006 2022-10-30,23:40:07.000,303,11024071,12965,0,1667173206,13159.173042319999,58.31244723000418,53606.37023712 2022-10-30,23:40:08.000,303,11024053,12765,0,1667173207,13159.220196489994,58.234906800003955,53606.37023712 2022-10-30,23:40:09.000,303,11024059,12925,0,1667173208,13159.28755958999,58.143268109997734,53606.47504392001 2022-10-30,23:40:10.000,303,11024085,13085,0,1667173209,13159.37513162,58.03048203000071,53606.537928 2022-10-30,23:40:11.000,303,11024037,12805,0,1667173210,13159.40881316999,57.94589247000113,53606.55888936 2022-10-30,23:40:12.000,303,11024090,13085,0,1667173211,13159.41554948,57.85425378000218,53606.59382496001 2022-10-30,23:40:13.000,303,11024059,12845,0,1667173212,13159.45596734,57.720320309999806,53606.62876056 2022-10-30,23:40:14.000,303,11024065,12845,0,1667173213,13159.41554948,57.593435970004066,53606.60081208 2022-10-30,23:40:15.000,303,11024074,12765,0,1667173214,13159.482912579995,57.431305980004254,53606.62876056 2022-10-30,23:40:16.000,303,11024076,12965,0,1667173215,13159.503121509995,57.29737251000188,53606.71260600001 2022-10-30,23:40:17.000,303,11024059,13005,0,1667173216,13159.59069353999,57.156389910000144,53606.78247720001 2022-10-30,23:40:18.000,303,11024044,12925,0,1667173217,13159.57722092,56.98016166000161,53606.8174128 2022-10-30,23:40:19.000,303,11024066,12925,0,1667173218,13159.55701199,56.8180316700018,53606.79645144 2022-10-30,23:40:20.000,303,11024030,13165,0,1667173219,13159.604166159996,56.7193438500035,53606.88029688001 2022-10-30,23:40:21.000,303,11024050,12725,0,1667173220,13159.59069353999,56.557213860003685,53606.86632264 2022-10-30,23:40:22.000,303,11024080,13125,0,1667173221,13159.631111399991,56.43737865000003,53606.9222196 2022-10-30,23:40:23.000,303,11024072,12965,0,1667173222,13159.563748299995,56.31049431000429,53606.957155200005 2022-10-30,23:40:24.000,303,11024050,13005,0,1667173223,13159.543539369995,56.25410127000214,53606.957155200005 2022-10-30,23:40:25.000,303,11024082,12885,0,1667173224,13159.563748299995,56.19065910000063,53606.95016808001 2022-10-30,23:40:26.000,303,11024063,12605,0,1667173225,13159.583957229996,56.113118670000404,53607.075936240006 2022-10-30,23:40:27.000,303,11024068,13125,0,1667173226,13159.53006674999,56.07082389000425,53607.11087184 2022-10-30,23:40:28.000,303,11024046,13205,0,1667173227,13159.482912579995,56.02147998000146,53607.1318332 2022-10-30,23:40:29.000,303,11024056,12725,0,1667173228,13159.381867929995,56.049676499998895,53607.1318332 2022-10-30,23:40:30.000,303,11024074,12965,0,1667173229,13159.321241139995,56.07787302000361,53607.02702640001 2022-10-30,23:40:31.000,303,11024049,12885,0,1667173230,13159.280823279994,56.07787302000361,53607.06894912001 2022-10-30,23:40:32.000,303,11024035,12845,0,1667173231,13159.22693279999,56.12721692999912,53607.20869152 2022-10-30,23:40:33.000,303,11024032,13045,0,1667173232,13159.159569699994,56.16951171000255,53607.222665760004 2022-10-30,23:40:34.000,303,11024050,13285,0,1667173233,13159.065261359989,56.21180648999871,53607.25760136 2022-10-30,23:40:35.000,303,11024042,12845,0,1667173234,13158.795808959992,56.24705214000278,53607.124846080005 2022-10-30,23:40:36.000,303,11024107,12965,0,1667173235,13158.728445859997,56.31754344000365,53607.18074304 2022-10-30,23:40:37.000,303,11024058,12725,0,1667173236,13158.674555379992,56.35278909000044,53607.2017044 2022-10-30,23:40:38.000,303,11024043,13085,0,1667173237,13158.512883939991,56.39508387000387,53607.23664000001 2022-10-30,23:40:39.000,303,11024061,12805,0,1667173238,13158.29732202,56.47967343000346,53607.2017044 2022-10-30,23:40:40.000,303,11024047,12925,0,1667173239,13158.20974998999,56.52196820999961,53607.222665760004 2022-10-30,23:40:41.000,303,11024089,12885,0,1667173240,13158.10870533999,56.564262990003044,53607.25061424 2022-10-30,23:40:42.000,303,11024033,12925,0,1667173241,13157.886407109989,56.61360689999856,53607.25061424 2022-10-30,23:40:43.000,303,11024076,13165,0,1667173242,13157.771889839998,56.64885255000263,53607.23664000001 2022-10-30,23:40:44.000,303,11024062,12765,0,1667173243,13157.569800539997,56.698196459998144,53607.14580744001 2022-10-30,23:40:45.000,303,11024093,12805,0,1667173244,13157.408129099997,56.70524559000478,53607.22965288 2022-10-30,23:40:46.000,303,11024069,13085,0,1667173245,13157.273402899991,56.733442110002215,53607.16676880001 2022-10-30,23:40:47.000,303,11024042,12885,0,1667173246,13157.165621939996,56.75458950000029,53607.173755920005 2022-10-30,23:40:48.000,303,11024050,12845,0,1667173247,13156.99721419,56.78278601999773,53607.03401352 2022-10-30,23:40:49.000,303,11024068,12925,0,1667173248,13156.95006001999,56.747540370000934,53607.061962 2022-10-30,23:40:50.000,303,11024071,12965,0,1667173249,13156.91637847,56.76163862999965,53607.08292336 2022-10-30,23:40:51.000,303,11024070,12845,0,1667173250,13156.801861199994,56.789835150004365,53607.01305216 2022-10-30,23:40:52.000,303,11024062,13245,0,1667173251,13156.774915959999,56.76163862999965,53606.99907792001 2022-10-30,23:40:53.000,303,11024062,13005,0,1667173252,13156.653662379998,56.796884280003724,53606.89427112 2022-10-30,23:40:54.000,303,11024056,12925,0,1667173253,13156.559354039993,56.77573688999837,53606.887284000004 2022-10-30,23:40:55.000,303,11024015,12965,0,1667173254,13156.465045700003,56.80393341000308,53606.79645144 2022-10-30,23:40:56.000,303,11024028,12965,0,1667173255,13156.485254630003,56.796884280003724,53606.80343856 2022-10-30,23:40:57.000,303,11024099,12965,0,1667173256,13156.478518319993,56.76868775999901,53606.85933552001 2022-10-30,23:40:58.000,303,11024118,12725,0,1667173257,13156.451573079998,56.76868775999901,53606.80343856 2022-10-30,23:40:59.000,303,11024073,12845,0,1667173258,13156.431364149998,56.747540370000934,53606.75452872 2022-10-30,23:41:00.000,303,11024105,13005,0,1667173259,13156.343792120002,56.740491240001575,53606.6776704 2022-10-30,23:41:01.000,303,11024064,13045,0,1667173260,13156.357264739992,56.77573688999837,53606.62876056 2022-10-30,23:41:02.000,303,11024057,12765,0,1667173261,13156.289901639997,56.75458950000029,53606.64972192 2022-10-30,23:41:03.000,303,11024036,12765,0,1667173262,13156.303374260002,56.698196459998144,53606.58683784 2022-10-30,23:41:04.000,303,11024084,13005,0,1667173263,13156.269692709997,56.71229472000414,53606.551902240004 2022-10-30,23:41:05.000,303,11024055,13045,0,1667173264,13156.289901639997,56.71229472000414,53606.48901816 2022-10-30,23:41:06.000,303,11024044,12925,0,1667173265,13156.323583190002,56.66999994000071,53606.53094088 2022-10-30,23:41:07.000,303,11024054,12885,0,1667173266,13156.289901639997,56.677049070000066,53606.54491512001 2022-10-30,23:41:08.000,303,11024101,12925,0,1667173267,13156.289901639997,56.66999994000071,53606.4331212 2022-10-30,23:41:09.000,303,11024074,12925,0,1667173268,13156.175384369992,56.64180342000327,53606.286391680005 2022-10-30,23:41:10.000,303,11024070,12765,0,1667173269,13156.161911750001,56.5713121200024,53606.35626288001 2022-10-30,23:41:11.000,303,11024071,13045,0,1667173270,13156.182120680001,56.557213860003685,53606.335301520005 2022-10-30,23:41:12.000,303,11024052,12885,0,1667173271,13156.188856989997,56.564262990003044,53606.32831440001 2022-10-30,23:41:13.000,303,11024082,12965,0,1667173272,13156.175384369992,56.52901733999897,53606.27241744 2022-10-30,23:41:14.000,303,11024052,13045,0,1667173273,13156.108021269996,56.514919080000254,53606.2235076 2022-10-30,23:41:15.000,303,11024038,13125,0,1667173274,13156.087812339996,56.48672256000282,53606.17459776 2022-10-30,23:41:16.000,303,11024028,12765,0,1667173275,13156.081076030001,56.451476909998746,53606.20254624 2022-10-30,23:41:17.000,303,11024046,13005,0,1667173276,13156.074339719991,56.43737865000003,53606.20254624 2022-10-30,23:41:18.000,303,11024047,12885,0,1667173277,13156.054130789991,56.44442777999939,53606.11171368001 2022-10-30,23:41:19.000,303,11024022,13005,0,1667173278,13155.98003138,56.43032952000067,53606.069790960006 2022-10-30,23:41:20.000,303,11024075,12805,0,1667173279,13155.95308613999,56.43032952000067,53606.04184248001 2022-10-30,23:41:21.000,303,11024089,12965,0,1667173280,13155.946349829996,56.43032952000067,53606.11171368001 2022-10-30,23:41:22.000,303,11024078,13045,0,1667173281,13155.89919566,56.41623126000195,53606.09773944 2022-10-30,23:41:23.000,303,11024104,12885,0,1667173282,13155.83183255999,56.43032952000067,53606.14664928 2022-10-30,23:41:24.000,303,11024041,12765,0,1667173283,13155.75099683999,56.42328039000131,53606.01389400001 2022-10-30,23:41:25.000,303,11024033,13005,0,1667173284,13155.683633739995,56.38098560999788,53605.98594552 2022-10-30,23:41:26.000,303,11024062,13205,0,1667173285,13155.6566885,56.39508387000387,53605.902100080006 2022-10-30,23:41:27.000,303,11024049,12925,0,1667173286,13155.62974325999,56.38098560999788,53605.902100080006 2022-10-30,23:41:28.000,303,11024023,13045,0,1667173287,13155.575852779999,56.3598382199998,53605.951009920005 2022-10-30,23:41:29.000,303,11024020,13085,0,1667173288,13155.495017059999,56.36688734999916,53605.93004856 2022-10-30,23:41:30.000,303,11024054,12685,0,1667173289,13155.434390269998,56.34573996000108,53605.902100080006 2022-10-30,23:41:31.000,303,11024065,13165,0,1667173290,13155.400708719993,56.324592570003006,53605.86716448 2022-10-30,23:41:32.000,303,11024023,12885,0,1667173291,13155.326609309988,56.31049431000429,53605.839216 2022-10-30,23:41:33.000,303,11024055,12885,0,1667173292,13155.286191449988,56.31049431000429,53605.81825464 2022-10-30,23:41:34.000,303,11024073,12805,0,1667173293,13155.151465249997,56.282297789999575,53605.783319040005 2022-10-30,23:41:35.000,303,11024048,12885,0,1667173294,13155.137992629992,56.2611504000015,53605.80428040001 2022-10-30,23:41:36.000,303,11024069,12965,0,1667173295,13155.023475360002,56.26819953000086,53605.734409200006 2022-10-30,23:41:37.000,303,11024052,12965,0,1667173296,13155.023475360002,56.24705214000278,53605.76235768 2022-10-30,23:41:38.000,303,11024044,12925,0,1667173297,13155.023475360002,56.2259047500047,53605.72043496 2022-10-30,23:41:39.000,303,11024078,13045,0,1667173298,13155.003266430002,56.2611504000015,53605.69248648 2022-10-30,23:41:40.000,303,11024096,13005,0,1667173299,13154.969584879997,56.19065910000063,53605.7693448 2022-10-30,23:41:41.000,303,11024005,12605,0,1667173300,13154.922430710001,56.18360997000127,53605.67851224001 2022-10-30,23:41:42.000,303,11024045,12765,0,1667173301,13154.868540229996,56.162462580003194,53605.67152512 2022-10-30,23:41:43.000,303,11024056,12725,0,1667173302,13154.834858679991,56.17656084000191,53605.65755088001 2022-10-30,23:41:44.000,303,11024066,13005,0,1667173303,13154.767495579996,56.20475735999935,53605.55973120001 2022-10-30,23:41:45.000,303,11024035,13005,0,1667173304,13154.747286649996,56.18360997000127,53605.60864104001 2022-10-30,23:41:46.000,303,11024052,12885,0,1667173305,13154.75402295999,56.19770822999999,53605.65056376 2022-10-30,23:41:47.000,303,11024041,13005,0,1667173306,13154.7809682,56.21180648999871,53605.6296024 2022-10-30,23:41:48.000,303,11024054,12805,0,1667173307,13154.686659859995,56.23295388000406,53605.65056376 2022-10-30,23:41:49.000,303,11024021,12885,0,1667173308,13154.63950569,56.25410127000214,53605.53178272 2022-10-30,23:41:50.000,303,11024045,12765,0,1667173309,13154.55866997,56.2611504000015,53605.42697592 2022-10-30,23:41:51.000,303,11024047,12885,0,1667173310,13154.63276937999,56.23295388000406,53605.517808480006 2022-10-30,23:41:52.000,303,11024030,12805,0,1667173311,13154.5788789,56.25410127000214,53605.517808480006 2022-10-30,23:41:53.000,303,11024099,12885,0,1667173312,13154.61929676,56.26819953000086,53605.48986000001 2022-10-30,23:41:54.000,303,11024033,12765,0,1667173313,13154.53846104,56.26819953000086,53605.447937280005 2022-10-30,23:41:55.000,303,11024053,12845,0,1667173314,13154.524988419995,56.31049431000429,53605.43396304 2022-10-30,23:41:56.000,303,11024007,13045,0,1667173315,13154.565406279995,56.275248660000216,53605.40601456 2022-10-30,23:41:57.000,303,11024049,13045,0,1667173316,13154.49804318,56.275248660000216,53605.35710472 2022-10-30,23:41:58.000,303,11024030,13005,0,1667173317,13154.484570559995,56.331641700002365,53605.329156240005 2022-10-30,23:41:59.000,303,11024050,12765,0,1667173318,13154.423943769994,56.324592570003006,53605.32216912001 2022-10-30,23:42:00.000,303,11024041,13125,0,1667173319,13154.45762532,56.35278909000044,53605.26627216 2022-10-30,23:42:01.000,303,11024060,12965,0,1667173320,13154.484570559995,56.35278909000044,53605.30120776001 2022-10-30,23:42:02.000,303,11024036,13165,0,1667173321,13154.51825211,56.36688734999916,53605.25229792001 2022-10-30,23:42:03.000,303,11024061,12925,0,1667173322,13154.49804318,56.39508387000387,53605.2453108 2022-10-30,23:42:04.000,303,11024054,13045,0,1667173323,13154.423943769994,56.36688734999916,53605.17543960001 2022-10-30,23:42:05.000,303,11024032,12805,0,1667173324,13154.464361629995,56.42328039000131,53605.182426720006 2022-10-30,23:42:06.000,303,11024057,13045,0,1667173325,13154.45088900999,56.42328039000131,53605.161465360005 2022-10-30,23:42:07.000,303,11024049,12925,0,1667173326,13154.47109793999,56.43737865000003,53605.182426720006 2022-10-30,23:42:08.000,303,11024030,12965,0,1667173327,13154.37005328999,56.46557517000474,53605.13351688001 2022-10-30,23:42:09.000,303,11024055,12885,0,1667173328,13154.423943769994,56.49377169000218,53605.19640096 2022-10-30,23:42:10.000,303,11024034,12925,0,1667173329,13154.49130686999,56.46557517000474,53605.210375200004 2022-10-30,23:42:11.000,303,11024013,13125,0,1667173330,13154.51151579999,56.47967343000346,53605.20338808001 2022-10-30,23:42:12.000,303,11024014,13085,0,1667173331,13154.464361629995,56.49377169000218,53605.112555520005 2022-10-30,23:42:13.000,303,11024061,12885,0,1667173332,13154.49804318,56.500820820001536,53605.161465360005 2022-10-30,23:42:14.000,303,11024072,13005,0,1667173333,13154.464361629995,56.52196820999961,53605.112555520005 2022-10-30,23:42:15.000,303,11024059,13045,0,1667173334,13154.43068007999,56.54311559999769,53605.04967144 2022-10-30,23:42:16.000,303,11024027,13165,0,1667173335,13154.444152699994,56.564262990003044,53605.063645680006 2022-10-30,23:42:17.000,303,11024071,12925,0,1667173336,13154.53172472999,56.52901733999897,53605.16845248 2022-10-30,23:42:18.000,303,11024039,12925,0,1667173337,13154.57214258999,56.550164730004326,53605.161465360005 2022-10-30,23:42:19.000,303,11024014,12765,0,1667173338,13154.55193365999,56.52196820999961,53605.19640096 2022-10-30,23:42:20.000,303,11024005,12805,0,1667173339,13154.55866997,56.557213860003685,53605.15447824001 2022-10-30,23:42:21.000,303,11024081,13085,0,1667173340,13154.565406279995,56.54311559999769,53605.13351688001 2022-10-30,23:42:22.000,303,11024064,13205,0,1667173341,13154.57214258999,56.5713121200024,53605.14749112 2022-10-30,23:42:23.000,303,11024061,13045,0,1667173342,13154.57214258999,56.557213860003685,53605.140504 2022-10-30,23:42:24.000,303,11024021,12765,0,1667173343,13154.55866997,56.59950863999984,53605.08460704001 2022-10-30,23:42:25.000,303,11024043,12765,0,1667173344,13154.59235151999,56.5713121200024,53605.140504 2022-10-30,23:42:26.000,303,11024075,13005,0,1667173345,13154.67318723999,56.5713121200024,53605.18941384 2022-10-30,23:42:27.000,303,11024043,12965,0,1667173346,13154.65971462,56.58541038000112,53605.182426720006 2022-10-30,23:42:28.000,303,11024055,12725,0,1667173347,13154.646241999995,56.59950863999984,53605.13351688001 2022-10-30,23:42:29.000,303,11024076,13285,0,1667173348,13154.63950569,56.59950863999984,53605.09159416 2022-10-30,23:42:30.000,303,11024065,12805,0,1667173349,13154.63276937999,56.6065577699992,53605.09159416 2022-10-30,23:42:31.000,303,11024060,12765,0,1667173350,13154.65297830999,56.62770516000455,53605.042684320004 2022-10-30,23:42:32.000,303,11024044,12845,0,1667173351,13154.69339616999,56.63475429000391,53605.09159416 2022-10-30,23:42:33.000,303,11024055,13085,0,1667173352,13154.706868789995,56.62065602999792,53605.12652976 2022-10-30,23:42:34.000,303,11024060,12965,0,1667173353,13154.61929676,56.6065577699992,53605.05665856001 2022-10-30,23:42:35.000,303,11024079,12965,0,1667173354,13154.67318723999,56.61360689999856,53605.112555520005 2022-10-30,23:42:36.000,303,11024031,12805,0,1667173355,13154.646241999995,56.59950863999984,53605.0706328 2022-10-30,23:42:37.000,303,11024046,12765,0,1667173356,13154.706868789995,56.57836125000176,53605.13351688001 2022-10-30,23:42:38.000,303,11024040,12925,0,1667173357,13154.63950569,56.564262990003044,53605.08460704001 2022-10-30,23:42:39.000,303,11024053,13125,0,1667173358,13154.727077719996,56.550164730004326,53605.17543960001 2022-10-30,23:42:40.000,303,11024062,12965,0,1667173359,13154.76075927,56.54311559999769,53605.08460704001 2022-10-30,23:42:41.000,303,11024071,13005,0,1667173360,13154.787704509996,56.52196820999961,53605.19640096 2022-10-30,23:42:42.000,303,11024058,13165,0,1667173361,13154.861803920001,56.507869950000895,53605.22434944001 2022-10-30,23:42:43.000,303,11024044,12845,0,1667173362,13154.875276539991,56.500820820001536,53605.21736232 2022-10-30,23:42:44.000,303,11024039,13125,0,1667173363,13154.868540229996,56.47967343000346,53605.140504 2022-10-30,23:42:45.000,303,11024110,12925,0,1667173364,13154.935903329992,56.500820820001536,53605.182426720006 2022-10-30,23:42:46.000,303,11024079,13125,0,1667173365,13154.983057500001,56.514919080000254,53605.16845248 2022-10-30,23:42:47.000,303,11024063,12845,0,1667173366,13155.030211669997,56.451476909998746,53605.22434944001 2022-10-30,23:42:48.000,303,11024047,12965,0,1667173367,13155.010002739997,56.43032952000067,53605.12652976 2022-10-30,23:42:49.000,303,11024028,13045,0,1667173368,13155.063893220002,56.388034740004514,53605.182426720006 2022-10-30,23:42:50.000,303,11024034,12845,0,1667173369,13155.191883109997,56.39508387000387,53605.18941384 2022-10-30,23:42:51.000,303,11024068,12925,0,1667173370,13155.171674179997,56.388034740004514,53605.30120776001 2022-10-30,23:42:52.000,303,11024040,12965,0,1667173371,13155.151465249997,56.36688734999916,53605.2453108 2022-10-30,23:42:53.000,303,11024034,13085,0,1667173372,13155.164937870002,56.3598382199998,53605.36409184 2022-10-30,23:42:54.000,303,11024066,13085,0,1667173373,13155.185146800002,56.36688734999916,53605.350117600006 2022-10-30,23:42:55.000,303,11024054,12805,0,1667173374,13155.151465249997,56.37393647999852,53605.3850532 2022-10-30,23:42:56.000,303,11024054,12965,0,1667173375,13155.218828349993,56.37393647999852,53605.36409184 2022-10-30,23:42:57.000,303,11024062,12765,0,1667173376,13155.319872999993,56.35278909000044,53605.44095016001 2022-10-30,23:42:58.000,303,11024072,12925,0,1667173377,13155.272718829998,56.35278909000044,53605.447937280005 2022-10-30,23:42:59.000,303,11024102,13245,0,1667173378,13155.252509899998,56.34573996000108,53605.39204032001 2022-10-30,23:43:00.000,303,11024048,12965,0,1667173379,13155.299664069993,56.35278909000044,53605.43396304 2022-10-30,23:43:01.000,303,11024081,13045,0,1667173380,13155.279455139993,56.36688734999916,53605.44095016001 2022-10-30,23:43:02.000,303,11024068,12845,0,1667173381,13155.367027169988,56.3598382199998,53605.329156240005 2022-10-30,23:43:03.000,303,11024055,13165,0,1667173382,13155.420917649993,56.324592570003006,53605.33614336 2022-10-30,23:43:04.000,303,11024058,13125,0,1667173383,13155.427653959989,56.31754344000365,53605.315182 2022-10-30,23:43:05.000,303,11024081,12925,0,1667173384,13155.407445029989,56.31049431000429,53605.329156240005 2022-10-30,23:43:06.000,303,11024078,12885,0,1667173385,13155.333345619998,56.275248660000216,53605.64357664 2022-10-30,23:43:07.000,303,11024046,12885,0,1667173386,13155.454599199998,56.30344517999765,53605.67152512 2022-10-30,23:43:08.000,303,11024029,13005,0,1667173387,13155.441126579994,56.324592570003006,53605.6296024 2022-10-30,23:43:09.000,303,11024041,12885,0,1667173388,13155.454599199998,56.324592570003006,53605.57370544 2022-10-30,23:43:10.000,303,11024039,13045,0,1667173389,13155.521962299994,56.331641700002365,53605.58767968001 2022-10-30,23:43:11.000,303,11024033,12925,0,1667173390,13155.602798019994,56.31754344000365,53605.58767968001 2022-10-30,23:43:12.000,303,11024084,12965,0,1667173391,13155.63647957,56.338690830001724,53605.60864104001 2022-10-30,23:43:13.000,303,11024055,13005,0,1667173392,13155.73752422,56.331641700002365,53605.67851224001 2022-10-30,23:43:14.000,303,11024015,12965,0,1667173393,13155.744260529995,56.388034740004514,53605.60864104001 2022-10-30,23:43:15.000,303,11024068,13005,0,1667173394,13155.764469459995,56.38098560999788,53605.65056376 2022-10-30,23:43:16.000,303,11024020,13045,0,1667173395,13155.784678389995,56.38098560999788,53605.734409200006 2022-10-30,23:43:17.000,303,11024092,13165,0,1667173396,13155.75773315,56.42328039000131,53605.82524176001 2022-10-30,23:43:18.000,303,11024025,12925,0,1667173397,13155.81162362999,56.64885255000263,53606.05581672 2022-10-30,23:43:19.000,303,11024086,12885,0,1667173398,13155.89245934999,56.57836125000176,53605.902100080006 2022-10-30,23:43:20.000,303,11024049,12965,0,1667173399,13156.027185549996,56.64180342000327,53605.77633192001 2022-10-30,23:43:21.000,303,11024048,12965,0,1667173400,13156.114757579991,56.59950863999984,53605.734409200006 2022-10-30,23:43:22.000,303,11024067,12965,0,1667173401,13156.134966509992,56.62770516000455,53605.80428040001 2022-10-30,23:43:23.000,303,11024082,12965,0,1667173402,13156.108021269996,56.65590168000199,53605.86716448 2022-10-30,23:43:24.000,303,11024067,12885,0,1667173403,13156.155175439992,56.65590168000199,53605.88812584 2022-10-30,23:43:25.000,303,11024023,12925,0,1667173404,13156.141702820001,56.726392980002856,53605.7693448 2022-10-30,23:43:26.000,303,11024061,12965,0,1667173405,13156.229274849997,56.75458950000029,53605.76235768 2022-10-30,23:43:27.000,303,11024029,13085,0,1667173406,13156.303374260002,56.796884280003724,53605.832228880005 2022-10-30,23:43:28.000,303,11024059,12965,0,1667173407,13156.283165330002,56.83212993000052,53605.86716448 2022-10-30,23:43:29.000,303,11024030,13045,0,1667173408,13156.296637949992,56.83212993000052,53605.95799704 2022-10-30,23:43:30.000,303,11024053,12765,0,1667173409,13156.330319499997,56.89557210000203,53605.94402280001 2022-10-30,23:43:31.000,303,11024056,13205,0,1667173410,13156.411155219997,56.93081774999882,53605.951009920005 2022-10-30,23:43:32.000,303,11024062,12805,0,1667173411,13156.417891529993,56.94491601000482,53605.951009920005 2022-10-30,23:43:33.000,303,11024054,12885,0,1667173412,13156.431364149998,56.959014270003536,53605.92306144001 2022-10-30,23:43:34.000,303,11024058,13125,0,1667173413,13156.417891529993,57.00835817999905,53605.89511296001 2022-10-30,23:43:35.000,303,11024055,12885,0,1667173414,13156.424627840002,57.00130904999969,53605.839216 2022-10-30,23:43:36.000,303,11024022,13045,0,1667173415,13156.397682599993,57.00130904999969,53605.98594552 2022-10-30,23:43:37.000,303,11024040,13125,0,1667173416,13156.505463559988,57.0295055700044,53605.9789584 2022-10-30,23:43:38.000,303,11024063,13045,0,1667173417,13156.545881419988,57.03655470000376,53605.94402280001 2022-10-30,23:43:39.000,303,11024072,12845,0,1667173418,13156.444836770002,57.00835817999905,53605.881138720004 2022-10-30,23:43:40.000,303,11024031,12965,0,1667173419,13156.424627840002,57.03655470000376,53605.9789584 2022-10-30,23:43:41.000,303,11024057,12925,0,1667173420,13156.498727249993,57.01540730999841,53606.00690688 2022-10-30,23:43:42.000,303,11024071,12965,0,1667173421,13156.498727249993,57.05065296000248,53606.069790960006 2022-10-30,23:43:43.000,303,11024107,13125,0,1667173422,13156.478518319993,57.01540730999841,53606.07677808 2022-10-30,23:43:44.000,303,11024075,13285,0,1667173423,13156.525672489988,57.00835817999905,53606.09773944 2022-10-30,23:43:45.000,303,11024051,13005,0,1667173424,13156.478518319993,57.00835817999905,53606.07677808 2022-10-30,23:43:46.000,303,11024066,12965,0,1667173425,13156.545881419988,57.00130904999969,53606.167610640005 2022-10-30,23:43:47.000,303,11024043,13245,0,1667173426,13156.532408799998,56.973112530002254,53606.167610640005 2022-10-30,23:43:48.000,303,11024110,12765,0,1667173427,13156.498727249993,56.959014270003536,53606.237481840006 2022-10-30,23:43:49.000,303,11024076,12805,0,1667173428,13156.471782009998,56.95196514000418,53606.167610640005 2022-10-30,23:43:50.000,303,11024093,12965,0,1667173429,13156.424627840002,56.93786687999818,53606.17459776 2022-10-30,23:43:51.000,303,11024073,12965,0,1667173430,13156.471782009998,56.90262123000139,53606.16062352001 2022-10-30,23:43:52.000,303,11024045,13085,0,1667173431,13156.498727249993,56.90262123000139,53606.25844320001 2022-10-30,23:43:53.000,303,11024056,12885,0,1667173432,13156.485254630003,56.88147384000331,53606.25844320001 2022-10-30,23:43:54.000,303,11024030,13005,0,1667173433,13156.471782009998,56.84622818999924,53606.25145608 2022-10-30,23:43:55.000,303,11024002,13245,0,1667173434,13156.424627840002,56.83917905999988,53606.20953336001 2022-10-30,23:43:56.000,303,11024097,12925,0,1667173435,13156.404418910002,56.84622818999924,53606.20953336001 2022-10-30,23:43:57.000,303,11024110,12765,0,1667173436,13156.404418910002,56.80393341000308,53606.237481840006 2022-10-30,23:43:58.000,303,11024061,12925,0,1667173437,13156.444836770002,56.80393341000308,53606.32132728 2022-10-30,23:43:59.000,303,11024067,12885,0,1667173438,13156.505463559988,56.76868775999901,53606.34927576001 2022-10-30,23:44:00.000,303,11024068,12885,0,1667173439,13156.438100459993,56.76163862999965,53606.2235076 2022-10-30,23:44:01.000,303,11024033,13045,0,1667173440,13156.525672489988,56.76163862999965,53606.31434016 2022-10-30,23:44:02.000,303,11024046,12965,0,1667173441,13156.633453449998,56.726392980002856,53606.35626288001 2022-10-30,23:44:03.000,303,11024081,13085,0,1667173442,13156.653662379998,56.733442110002215,53606.39119848 2022-10-30,23:44:04.000,303,11024043,13005,0,1667173443,13156.599771899993,56.733442110002215,53606.31434016 2022-10-30,23:44:05.000,303,11024079,13125,0,1667173444,13156.640189759994,56.733442110002215,53606.37023712 2022-10-30,23:44:06.000,303,11024077,13045,0,1667173445,13156.599771899993,56.76868775999901,53606.32132728 2022-10-30,23:44:07.000,303,11024059,12925,0,1667173446,13156.700816549994,56.733442110002215,53606.34927576001 2022-10-30,23:44:08.000,303,11024079,12885,0,1667173447,13156.646926069989,56.796884280003724,53606.37023712 2022-10-30,23:44:09.000,303,11024059,12765,0,1667173448,13156.700816549994,56.83917905999988,53606.39119848 2022-10-30,23:44:10.000,303,11024026,12925,0,1667173449,13156.761443339994,56.84622818999924,53606.50997952 2022-10-30,23:44:11.000,303,11024065,12765,0,1667173450,13156.741234409994,56.83212993000052,53606.47504392001 2022-10-30,23:44:12.000,303,11024056,12805,0,1667173451,13156.741234409994,56.86737558000459,53606.50997952 2022-10-30,23:44:13.000,303,11024062,13005,0,1667173452,13156.761443339994,56.86737558000459,53606.454082560005 2022-10-30,23:44:14.000,303,11024057,13045,0,1667173453,13156.660398689994,56.860326449997956,53606.44010832 2022-10-30,23:44:15.000,303,11024022,12925,0,1667173454,13156.640189759994,56.87442471000395,53606.454082560005 2022-10-30,23:44:16.000,303,11024114,13045,0,1667173455,13156.707552859989,56.84622818999924,53606.54491512001 2022-10-30,23:44:17.000,303,11024013,13125,0,1667173456,13156.714289169999,56.88852297000267,53606.56587648001 2022-10-30,23:44:18.000,303,11024038,12965,0,1667173457,13156.673871309999,56.88852297000267,53606.55888936 2022-10-30,23:44:19.000,303,11024047,13005,0,1667173458,13156.626717139989,56.86737558000459,53606.551902240004 2022-10-30,23:44:20.000,303,11024052,12885,0,1667173459,13156.667134999989,56.86737558000459,53606.53094088 2022-10-30,23:44:21.000,303,11024065,12845,0,1667173460,13156.619980829993,56.860326449997956,53606.56587648001 2022-10-30,23:44:22.000,303,11024064,13085,0,1667173461,13156.633453449998,56.84622818999924,53606.621773440005 2022-10-30,23:44:23.000,303,11024047,13285,0,1667173462,13156.633453449998,56.8180316700018,53606.57985072 2022-10-30,23:44:24.000,303,11024070,12965,0,1667173463,13156.586299279988,56.77573688999837,53606.57985072 2022-10-30,23:44:25.000,303,11024016,12845,0,1667173464,13156.673871309999,56.78278601999773,53606.57985072 2022-10-30,23:44:26.000,303,11024056,13045,0,1667173465,13156.707552859989,56.77573688999837,53606.60081208 2022-10-30,23:44:27.000,303,11024040,12965,0,1667173466,13156.727761789989,56.77573688999837,53606.621773440005 2022-10-30,23:44:28.000,303,11024048,13085,0,1667173467,13156.727761789989,56.76868775999901,53606.621773440005 2022-10-30,23:44:29.000,303,11024092,12845,0,1667173468,13156.673871309999,56.76163862999965,53606.60081208 2022-10-30,23:44:30.000,303,11024040,13045,0,1667173469,13156.707552859989,56.70524559000478,53606.64972192 2022-10-30,23:44:31.000,303,11024041,13045,0,1667173470,13156.815333819999,56.691147329998785,53606.65670904 2022-10-30,23:44:32.000,303,11024052,13085,0,1667173471,13156.84901536999,56.71229472000414,53606.64972192 2022-10-30,23:44:33.000,303,11024043,13085,0,1667173472,13156.86922429999,56.733442110002215,53606.71260600001 2022-10-30,23:44:34.000,303,11024045,12765,0,1667173473,13156.92985108999,56.740491240001575,53606.70561888 2022-10-30,23:44:35.000,303,11024081,12925,0,1667173474,13156.90964215999,56.740491240001575,53606.621773440005 2022-10-30,23:44:36.000,303,11024081,12925,0,1667173475,13156.923114779995,56.77573688999837,53606.69863176 2022-10-30,23:44:37.000,303,11024096,13005,0,1667173476,13156.963532639995,56.81098254000244,53606.72658024 2022-10-30,23:44:38.000,303,11024015,13005,0,1667173477,13156.97700526,56.8532773199986,53606.66369616001 2022-10-30,23:44:39.000,303,11024071,13165,0,1667173478,13156.943323709995,56.87442471000395,53606.64972192 2022-10-30,23:44:40.000,303,11024040,12885,0,1667173479,13156.97026894999,56.909670360000746,53606.670683280005 2022-10-30,23:44:41.000,303,11024068,12765,0,1667173480,13156.95679633,56.98721079000097,53606.72658024 2022-10-30,23:44:42.000,303,11024062,12845,0,1667173481,13156.99047787999,56.966063400002895,53606.71260600001 2022-10-30,23:44:43.000,303,11024060,12925,0,1667173482,13157.07131359999,57.03655470000376,53606.83138704001 2022-10-30,23:44:44.000,303,11024079,13005,0,1667173483,13157.003950499995,57.085898609999276,53606.81042568001 2022-10-30,23:44:45.000,303,11024074,12685,0,1667173484,13156.983741569995,57.10704600000463,53606.789464320005 2022-10-30,23:44:46.000,303,11024049,13125,0,1667173485,13156.97700526,57.135242520002066,53606.80343856 2022-10-30,23:44:47.000,303,11024006,12805,0,1667173486,13156.99721419,57.135242520002066,53606.83138704001 2022-10-30,23:44:48.000,303,11024030,13205,0,1667173487,13157.01068680999,57.1634390399995,53606.87330976 2022-10-30,23:44:49.000,303,11024065,13085,0,1667173488,13156.99047787999,57.21983208000165,53606.82439992 2022-10-30,23:44:50.000,303,11024049,12805,0,1667173489,13156.97700526,57.21983208000165,53606.838374160005 2022-10-30,23:44:51.000,303,11024053,13125,0,1667173490,13156.99047787999,57.26917599000444,53606.88029688001 2022-10-30,23:44:52.000,303,11024056,12765,0,1667173491,13156.95679633,57.25507772999845,53606.92920672001 2022-10-30,23:44:53.000,303,11024054,12965,0,1667173492,13156.91637847,57.22688121000101,53606.91523248 2022-10-30,23:44:54.000,303,11024070,13125,0,1667173493,13156.902905849995,57.24097946999973,53606.85234840001 2022-10-30,23:44:55.000,303,11024107,13125,0,1667173494,13156.92985108999,57.26917599000444,53606.84536128 2022-10-30,23:44:56.000,303,11024017,12765,0,1667173495,13156.95006001999,57.21983208000165,53606.93619384 2022-10-30,23:44:57.000,303,11024075,12725,0,1667173496,13156.9365874,57.21278295000229,53606.93619384 2022-10-30,23:44:58.000,303,11024037,13125,0,1667173497,13156.92985108999,57.198684690003574,53606.95016808001 2022-10-30,23:44:59.000,303,11024056,12765,0,1667173498,13156.9365874,57.20573382000293,53606.89427112 2022-10-30,23:45:00.000,303,11024095,13045,0,1667173499,13156.88943322999,57.191635560004215,53606.91523248 2022-10-30,23:45:01.000,303,11024088,13085,0,1667173500,13156.86922429999,57.17753729999822,53606.887284000004 2022-10-30,23:45:02.000,303,11024068,12885,0,1667173501,13156.95006001999,57.149340780000784,53606.98510368 2022-10-30,23:45:03.000,303,11024052,13005,0,1667173502,13156.87596061,57.191635560004215,53606.9920908 2022-10-30,23:45:04.000,303,11024050,12805,0,1667173503,13156.84901536999,57.198684690003574,53606.95016808001 2022-10-30,23:45:05.000,303,11024014,12965,0,1667173504,13156.82880643999,57.23393034000037,53606.9920908 2022-10-30,23:45:06.000,303,11024061,12925,0,1667173505,13156.882696919994,57.24802859999909,53607.061962 2022-10-30,23:45:07.000,303,11024048,13045,0,1667173506,13156.862487989994,57.26917599000444,53607.006065040005 2022-10-30,23:45:08.000,303,11024086,13085,0,1667173507,13156.88943322999,57.2762251200038,53606.97112944 2022-10-30,23:45:09.000,303,11024069,13125,0,1667173508,13156.89616954,57.332618159998674,53606.957155200005 2022-10-30,23:45:10.000,303,11024035,13045,0,1667173509,13156.902905849995,57.374912940002105,53606.87330976 2022-10-30,23:45:11.000,303,11024061,13085,0,1667173510,13156.88943322999,57.381962070001464,53606.887284000004 2022-10-30,23:45:12.000,303,11024049,12765,0,1667173511,13156.85575168,57.431305980004254,53606.97112944 2022-10-30,23:45:13.000,303,11024071,13005,0,1667173512,13156.842279059994,57.43835511000361,53607.03401352 2022-10-30,23:45:14.000,303,11024070,13045,0,1667173513,13156.82880643999,57.501797279997845,53606.957155200005 2022-10-30,23:45:15.000,303,11024038,13005,0,1667173514,13156.83554275,57.48064988999977,53607.01305216 2022-10-30,23:45:16.000,303,11024036,12885,0,1667173515,13156.89616954,57.5229446700032,53606.97112944 2022-10-30,23:45:17.000,303,11024057,13125,0,1667173516,13156.842279059994,57.50884641000448,53606.957155200005 2022-10-30,23:45:18.000,303,11024073,12845,0,1667173517,13156.815333819999,57.551141190000635,53607.02003928001 2022-10-30,23:45:19.000,303,11024035,12845,0,1667173518,13156.82880643999,57.51589554000384,53607.075936240006 2022-10-30,23:45:20.000,303,11024055,12845,0,1667173519,13156.78838857999,57.544092060001276,53607.01305216 2022-10-30,23:45:21.000,303,11024062,13125,0,1667173520,13156.822070129994,57.52999380000256,53606.97811656001 2022-10-30,23:45:22.000,303,11024028,12885,0,1667173521,13156.97700526,57.48064988999977,53606.9222196 2022-10-30,23:45:23.000,303,11024038,13245,0,1667173522,13157.01742312,57.44540424000297,53606.79645144 2022-10-30,23:45:24.000,303,11024100,12885,0,1667173523,13156.99047787999,57.43835511000361,53606.740554480006 2022-10-30,23:45:25.000,303,11024056,12805,0,1667173524,13156.943323709995,57.45245337000233,53606.76850296 2022-10-30,23:45:26.000,303,11024038,13045,0,1667173525,13156.91637847,57.45245337000233,53606.91523248 2022-10-30,23:45:27.000,303,11024050,12765,0,1667173526,13156.902905849995,57.48769901999913,53606.95016808001 2022-10-30,23:45:28.000,303,11024020,13165,0,1667173527,13156.84901536999,57.50884641000448,53606.97112944 2022-10-30,23:45:29.000,303,11024050,13125,0,1667173528,13156.983741569995,57.52999380000256,53606.88029688001 2022-10-30,23:45:30.000,303,11024068,12765,0,1667173529,13157.09152252999,57.48769901999913,53606.91523248 2022-10-30,23:45:31.000,303,11024081,12965,0,1667173530,13157.11846777,57.48064988999977,53606.82439992 2022-10-30,23:45:32.000,303,11024066,12925,0,1667173531,13157.104995149995,57.50884641000448,53606.8174128 2022-10-30,23:45:33.000,303,11024038,13005,0,1667173532,13157.003950499995,57.5229446700032,53606.89427112 2022-10-30,23:45:34.000,303,11024055,13125,0,1667173533,13156.99047787999,57.57228857999871,53606.92920672001 2022-10-30,23:45:35.000,303,11024052,13045,0,1667173534,13156.95679633,57.6216324900015,53607.02702640001 2022-10-30,23:45:36.000,303,11024067,12765,0,1667173535,13157.01742312,57.6568781399983,53606.97811656001 2022-10-30,23:45:37.000,303,11024036,12845,0,1667173536,13157.13194038999,57.67802553000365,53607.03401352 2022-10-30,23:45:38.000,303,11024030,12965,0,1667173537,13157.17235824999,57.66392726999766,53607.006065040005 2022-10-30,23:45:39.000,303,11024013,13125,0,1667173538,13157.13194038999,57.70622205000109,53606.95016808001 2022-10-30,23:45:40.000,303,11024088,12765,0,1667173539,13157.104995149995,57.720320309999806,53606.92920672001 2022-10-30,23:45:41.000,303,11024042,12685,0,1667173540,13157.165621939996,57.70622205000109,53606.95016808001 2022-10-30,23:45:42.000,303,11024073,12845,0,1667173541,13157.11173145999,57.769664220002596,53606.89427112 2022-10-30,23:45:43.000,303,11024082,13285,0,1667173542,13157.1386767,57.74851683000452,53606.95016808001 2022-10-30,23:45:44.000,303,11024075,13205,0,1667173543,13157.145413009996,57.79786074000003,53606.89427112 2022-10-30,23:45:45.000,303,11024069,13085,0,1667173544,13157.11173145999,57.840155520003464,53606.89427112 2022-10-30,23:45:46.000,303,11023995,13085,0,1667173545,13157.17909456,57.840155520003464,53606.99907792001 2022-10-30,23:45:47.000,303,11024094,12805,0,1667173546,13157.15888563,57.86130291000154,53607.01305216 2022-10-30,23:45:48.000,303,11024062,13125,0,1667173547,13157.13194038999,57.88245029999962,53606.99907792001 2022-10-30,23:45:49.000,303,11024070,13085,0,1667173548,13157.064577289995,57.87540117000026,53606.91523248 2022-10-30,23:45:50.000,303,11024068,12925,0,1667173549,13157.044368359995,57.89654855999834,53606.86632264 2022-10-30,23:45:51.000,303,11024023,12765,0,1667173550,13157.01742312,57.89654855999834,53607.006065040005 2022-10-30,23:45:52.000,303,11024045,12965,0,1667173551,13156.97026894999,57.91064682000433,53607.08991048 2022-10-30,23:45:53.000,303,11024044,12765,0,1667173552,13156.795124889999,57.952941600000486,53607.16676880001 2022-10-30,23:45:54.000,303,11024071,13005,0,1667173553,13156.795124889999,57.99523638000392,53607.33445968001 2022-10-30,23:45:55.000,303,11024058,13005,0,1667173554,13156.85575168,57.99523638000392,53607.341446800005 2022-10-30,23:45:56.000,303,11024080,12925,0,1667173555,13156.85575168,58.02343290000135,53607.243627120006 2022-10-30,23:45:57.000,303,11024082,12765,0,1667173556,13156.862487989994,57.967039859999204,53607.173755920005 2022-10-30,23:45:58.000,303,11024050,12605,0,1667173557,13156.88943322999,57.98818725000456,53607.03401352 2022-10-30,23:45:59.000,303,11024049,12725,0,1667173558,13156.92985108999,57.99523638000392,53606.98510368 2022-10-30,23:46:00.000,303,11024012,13125,0,1667173559,13156.963532639995,57.952941600000486,53606.8174128 2022-10-30,23:46:01.000,303,11024065,12845,0,1667173560,13157.01742312,57.94589247000113,53606.88029688001 2022-10-30,23:46:02.000,303,11024050,12845,0,1667173561,13156.943323709995,57.98113811999792,53606.97811656001 2022-10-30,23:46:03.000,303,11024062,13125,0,1667173562,13156.902905849995,57.98818725000456,53607.02003928001 2022-10-30,23:46:04.000,303,11024060,12645,0,1667173563,13156.781652269994,58.002285510003276,53606.97811656001 2022-10-30,23:46:05.000,303,11024093,13205,0,1667173564,13156.721025479994,58.02343290000135,53606.99907792001 2022-10-30,23:46:06.000,303,11024071,12925,0,1667173565,13156.680607619994,58.05867854999815,53607.04100064 2022-10-30,23:46:07.000,303,11024032,12965,0,1667173566,13156.613244519998,58.04458028999943,53606.9920908 2022-10-30,23:46:08.000,303,11024063,12885,0,1667173567,13156.512199869998,58.05867854999815,53606.92920672001 2022-10-30,23:46:09.000,303,11024068,12845,0,1667173568,13156.539145109993,58.05867854999815,53606.95016808001 2022-10-30,23:46:10.000,303,11024011,12965,0,1667173569,13156.498727249993,58.05162941999879,53607.006065040005 2022-10-30,23:46:11.000,303,11024095,13005,0,1667173570,13156.498727249993,58.0798259400035,53606.96414232 2022-10-30,23:46:12.000,303,11024096,12965,0,1667173571,13156.417891529993,58.016383770001994,53606.91523248 2022-10-30,23:46:13.000,303,11024080,12925,0,1667173572,13156.384209980002,58.02343290000135,53606.87330976 2022-10-30,23:46:14.000,303,11024075,12765,0,1667173573,13156.269692709997,58.03753116000007,53606.85234840001 2022-10-30,23:46:15.000,303,11024040,12805,0,1667173574,13156.222538540002,58.065727680004784,53606.887284000004 2022-10-30,23:46:16.000,303,11024056,13125,0,1667173575,13156.209065919997,58.05162941999879,53606.887284000004 2022-10-30,23:46:17.000,303,11024023,12925,0,1667173576,13156.202329610001,58.002285510003276,53606.87330976 2022-10-30,23:46:18.000,303,11024047,12925,0,1667173577,13156.128230199996,57.952941600000486,53606.85933552001 2022-10-30,23:46:19.000,303,11024034,13045,0,1667173578,13156.027185549996,57.959990729999845,53606.83138704001 2022-10-30,23:46:20.000,303,11024047,12765,0,1667173579,13156.0608671,57.98113811999792,53606.83138704001 2022-10-30,23:46:21.000,303,11024058,12765,0,1667173580,13156.006976619996,57.959990729999845,53606.84536128 2022-10-30,23:46:22.000,303,11024074,12805,0,1667173581,13155.98003138,57.93884334000177,53606.82439992 2022-10-30,23:46:23.000,303,11024032,12765,0,1667173582,13155.93961352,57.967039859999204,53606.80343856 2022-10-30,23:46:24.000,303,11024065,12845,0,1667173583,13155.87225041999,57.94589247000113,53606.77549008 2022-10-30,23:46:25.000,303,11023995,12925,0,1667173584,13155.93961352,57.91064682000433,53606.73356736001 2022-10-30,23:46:26.000,303,11024050,12925,0,1667173585,13155.83856887,57.91769595000369,53606.73356736001 2022-10-30,23:46:27.000,303,11024032,12845,0,1667173586,13155.885723039995,57.93884334000177,53606.76151584001 2022-10-30,23:46:28.000,303,11024034,12725,0,1667173587,13155.865514109995,57.93884334000177,53606.75452872 2022-10-30,23:46:29.000,303,11024075,12965,0,1667173588,13155.83183255999,57.93884334000177,53606.740554480006 2022-10-30,23:46:30.000,303,11024066,12845,0,1667173589,13155.83856887,57.98818725000456,53606.70561888 2022-10-30,23:46:31.000,303,11024084,12965,0,1667173590,13155.75099683999,57.98113811999792,53606.68465752001 2022-10-30,23:46:32.000,303,11024079,12805,0,1667173591,13155.744260529995,57.98818725000456,53606.65670904 2022-10-30,23:46:33.000,303,11024048,12965,0,1667173592,13155.71057897999,58.016383770001994,53606.68465752001 2022-10-30,23:46:34.000,303,11024044,12845,0,1667173593,13155.683633739995,58.009334640002635,53606.69164464001 2022-10-30,23:46:35.000,303,11024013,12885,0,1667173594,13155.683633739995,58.02343290000135,53606.61478632001 2022-10-30,23:46:36.000,303,11024053,12725,0,1667173595,13155.56911646999,58.02343290000135,53606.55888936 2022-10-30,23:46:37.000,303,11024035,13085,0,1667173596,13155.495017059999,58.05162941999879,53606.55888936 2022-10-30,23:46:38.000,303,11024067,13125,0,1667173597,13155.515225989999,58.05162941999879,53606.551902240004 2022-10-30,23:46:39.000,303,11024035,12965,0,1667173598,13155.414181339998,58.04458028999943,53606.53094088 2022-10-30,23:46:40.000,303,11024034,13125,0,1667173599,13155.346818239988,58.065727680004784,53606.48203104 2022-10-30,23:46:41.000,303,11024024,12845,0,1667173600,13155.340081929993,58.05162941999879,53606.48203104 2022-10-30,23:46:42.000,303,11024062,13005,0,1667173601,13155.326609309988,58.065727680004784,53606.44709544001 2022-10-30,23:46:43.000,303,11024077,13125,0,1667173602,13155.205355730002,58.05162941999879,53606.42613408001 2022-10-30,23:46:44.000,303,11024040,12965,0,1667173603,13155.090838459997,58.05867854999815,53606.32132728 2022-10-30,23:46:45.000,303,11024029,12925,0,1667173604,13155.185146800002,58.03753116000007,53606.37023712 2022-10-30,23:46:46.000,303,11024058,12765,0,1667173605,13155.111047389997,58.0798259400035,53606.34228864 2022-10-30,23:46:47.000,303,11024063,13005,0,1667173606,13155.164937870002,58.05162941999879,53606.37023712 2022-10-30,23:46:48.000,303,11024055,13005,0,1667173607,13155.131256319997,58.02343290000135,53606.32831440001 2022-10-30,23:46:49.000,303,11024036,12965,0,1667173608,13155.043684290002,58.03753116000007,53606.25145608 2022-10-30,23:46:50.000,303,11024076,13045,0,1667173609,13155.030211669997,58.016383770001994,53606.27241744 2022-10-30,23:46:51.000,303,11024018,13085,0,1667173610,13155.050420599997,58.05867854999815,53606.237481840006 2022-10-30,23:46:52.000,303,11024035,12645,0,1667173611,13155.023475360002,58.04458028999943,53606.25145608 2022-10-30,23:46:53.000,303,11024055,12885,0,1667173612,13154.983057500001,58.04458028999943,53606.20953336001 2022-10-30,23:46:54.000,303,11024043,12885,0,1667173613,13154.922430710001,58.05867854999815,53606.13267504 2022-10-30,23:46:55.000,303,11024036,12965,0,1667173614,13154.868540229996,58.04458028999943,53606.13267504 2022-10-30,23:46:56.000,303,11024065,12965,0,1667173615,13154.895485469991,58.07277681000414,53606.13966216001 2022-10-30,23:46:57.000,303,11024076,12885,0,1667173616,13154.875276539991,58.08687507000286,53606.167610640005 2022-10-30,23:46:58.000,303,11024043,12885,0,1667173617,13154.848331299996,58.10802246000094,53606.09773944 2022-10-30,23:46:59.000,303,11024015,12845,0,1667173618,13154.814649749991,58.1150715900003,53606.05581672 2022-10-30,23:47:00.000,303,11024020,12965,0,1667173619,13154.74055034,58.143268109997734,53605.95799704 2022-10-30,23:47:01.000,303,11024071,12965,0,1667173620,13154.69339616999,58.15031724000437,53605.91607432 2022-10-30,23:47:02.000,303,11024019,12845,0,1667173621,13154.706868789995,58.129169849999016,53605.98594552 2022-10-30,23:47:03.000,303,11024011,12845,0,1667173622,13154.69339616999,58.178513760001806,53605.96498416 2022-10-30,23:47:04.000,303,11024042,13045,0,1667173623,13154.646241999995,58.16441550000309,53605.902100080006 2022-10-30,23:47:05.000,303,11024072,12965,0,1667173624,13154.585615209995,58.15736637000373,53605.881138720004 2022-10-30,23:47:06.000,303,11024046,12885,0,1667173625,13154.626033069995,58.185562890001165,53605.85319024001 2022-10-30,23:47:07.000,303,11024041,13005,0,1667173626,13154.61929676,58.192612020000524,53605.87415160001 2022-10-30,23:47:08.000,303,11024015,12965,0,1667173627,13154.59235151999,58.20671027999924,53605.81825464 2022-10-30,23:47:09.000,303,11024049,13005,0,1667173628,13154.524988419995,58.19966114999988,53605.82524176001 2022-10-30,23:47:10.000,303,11024032,12765,0,1667173629,13154.423943769994,58.2137594099986,53605.72043496 2022-10-30,23:47:11.000,303,11024048,12765,0,1667173630,13154.43741639,58.241955930003314,53605.734409200006 2022-10-30,23:47:12.000,303,11024063,13005,0,1667173631,13154.41047114999,58.241955930003314,53605.783319040005 2022-10-30,23:47:13.000,303,11024052,13325,0,1667173632,13154.41047114999,58.227857670004596,53605.81126752 2022-10-30,23:47:14.000,303,11024077,12885,0,1667173633,13154.356580669999,58.241955930003314,53605.713447840004 2022-10-30,23:47:15.000,303,11024009,12765,0,1667173634,13154.316162809999,58.241955930003314,53605.713447840004 2022-10-30,23:47:16.000,303,11024058,12925,0,1667173635,13154.363316979994,58.241955930003314,53605.685499360006 2022-10-30,23:47:17.000,303,11024037,12965,0,1667173636,13154.343108049994,58.227857670004596,53605.664538000005 2022-10-30,23:47:18.000,303,11023992,12845,0,1667173637,13154.309426499989,58.20671027999924,53605.64357664 2022-10-30,23:47:19.000,303,11024062,13005,0,1667173638,13154.336371739999,58.143268109997734,53605.60165392 2022-10-30,23:47:20.000,303,11024083,13285,0,1667173639,13154.255536019999,58.185562890001165,53605.55274408 2022-10-30,23:47:21.000,303,11024050,12965,0,1667173640,13154.269008639989,58.15736637000373,53605.62261528 2022-10-30,23:47:22.000,303,11024067,13045,0,1667173641,13154.289217569989,58.16441550000309,53605.615628160005 2022-10-30,23:47:23.000,303,11024056,13005,0,1667173642,13154.282481259994,58.15736637000373,53605.566718320006 2022-10-30,23:47:24.000,303,11024013,12885,0,1667173643,13154.221854469994,58.136218979998375,53605.46889864001 2022-10-30,23:47:25.000,303,11024048,12925,0,1667173644,13154.201645539993,58.1150715900003,53605.41300168 2022-10-30,23:47:26.000,303,11024004,12925,0,1667173645,13154.221854469994,58.10802246000094,53605.350117600006 2022-10-30,23:47:27.000,303,11024059,13045,0,1667173646,13154.269008639989,58.10097333000158,53605.3850532 2022-10-30,23:47:28.000,303,11024088,13005,0,1667173647,13154.248799709989,58.1150715900003,53605.32216912001 2022-10-30,23:47:29.000,303,11024011,13005,0,1667173648,13154.34984435999,58.10802246000094,53605.15447824001 2022-10-30,23:47:30.000,303,11024024,12965,0,1667173649,13154.302690189994,58.10802246000094,53605.23832368 2022-10-30,23:47:31.000,303,11024083,12805,0,1667173650,13154.309426499989,58.1150715900003,53605.315182 2022-10-30,23:47:32.000,303,11024051,12965,0,1667173651,13154.309426499989,58.12212071999966,53605.28723352 2022-10-30,23:47:33.000,303,11024024,13005,0,1667173652,13154.255536019999,58.143268109997734,53605.315182 2022-10-30,23:47:34.000,303,11024069,12805,0,1667173653,13154.201645539993,58.143268109997734,53605.20338808001 2022-10-30,23:47:35.000,303,11024045,13285,0,1667173654,13154.215118159998,58.143268109997734,53605.22434944001 2022-10-30,23:47:36.000,303,11024052,13085,0,1667173655,13154.275744949999,58.16441550000309,53605.26627216 2022-10-30,23:47:37.000,303,11024021,12965,0,1667173656,13154.322899119994,58.143268109997734,53605.30120776001 2022-10-30,23:47:38.000,303,11024009,12885,0,1667173657,13154.32963542999,58.178513760001806,53605.2453108 2022-10-30,23:47:39.000,303,11024066,12965,0,1667173658,13154.32963542999,58.15031724000437,53605.27325928001 2022-10-30,23:47:40.000,303,11024089,12925,0,1667173659,13154.39026221999,58.17146463000245,53605.30120776001 2022-10-30,23:47:41.000,303,11024074,12845,0,1667173660,13154.37005328999,58.15736637000373,53605.27325928001 2022-10-30,23:47:42.000,303,11024030,13125,0,1667173661,13154.356580669999,58.22080853999796,53605.25229792001 2022-10-30,23:47:43.000,303,11024060,13005,0,1667173662,13154.383525909994,58.143268109997734,53605.25928504 2022-10-30,23:47:44.000,303,11024057,12925,0,1667173663,13154.37005328999,58.178513760001806,53605.182426720006 2022-10-30,23:47:45.000,303,11024057,12805,0,1667173664,13154.37005328999,58.143268109997734,53605.10556840001 2022-10-30,23:47:46.000,303,11024077,12925,0,1667173665,13154.51825211,58.15736637000373,53605.2453108 2022-10-30,23:47:47.000,303,11024021,12845,0,1667173666,13154.565406279995,58.136218979998375,53605.25229792001 2022-10-30,23:47:48.000,303,11024048,12685,0,1667173667,13154.565406279995,58.16441550000309,53605.17543960001 2022-10-30,23:47:49.000,303,11024050,13245,0,1667173668,13154.47109793999,58.1150715900003,53605.140504 2022-10-30,23:47:50.000,303,11024053,13045,0,1667173669,13154.545197349995,58.1150715900003,53605.161465360005 2022-10-30,23:47:51.000,303,11024041,12925,0,1667173670,13154.61929676,58.1150715900003,53605.210375200004 2022-10-30,23:47:52.000,303,11024069,12685,0,1667173671,13154.626033069995,58.16441550000309,53605.15447824001 2022-10-30,23:47:53.000,303,11024054,13005,0,1667173672,13154.70013248,58.136218979998375,53605.231336560006 2022-10-30,23:47:54.000,303,11024063,13085,0,1667173673,13154.666450929995,58.09392420000222,53605.22434944001 2022-10-30,23:47:55.000,303,11024070,12925,0,1667173674,13154.67318723999,58.09392420000222,53605.20338808001 2022-10-30,23:47:56.000,303,11024051,13285,0,1667173675,13154.585615209995,58.143268109997734,53605.30120776001 2022-10-30,23:47:57.000,303,11024046,12725,0,1667173676,13154.67992355,58.09392420000222,53605.3850532 2022-10-30,23:47:58.000,303,11024084,13005,0,1667173677,13154.69339616999,58.12212071999966,53605.378066080004 2022-10-30,23:47:59.000,303,11024064,12925,0,1667173678,13154.774231889991,58.10097333000158,53605.329156240005 2022-10-30,23:48:00.000,303,11024028,12885,0,1667173679,13154.747286649996,58.10802246000094,53605.16845248 2022-10-30,23:48:01.000,303,11024024,13125,0,1667173680,13154.875276539991,58.04458028999943,53605.210375200004 2022-10-30,23:48:02.000,303,11024019,13165,0,1667173681,13154.915694399991,58.05867854999815,53605.25928504 2022-10-30,23:48:03.000,303,11024022,13005,0,1667173682,13155.003266430002,58.04458028999943,53605.28723352 2022-10-30,23:48:04.000,303,11024032,13045,0,1667173683,13154.976321189992,58.02343290000135,53605.20338808001 2022-10-30,23:48:05.000,303,11024067,12765,0,1667173684,13155.023475360002,57.98113811999792,53605.21736232 2022-10-30,23:48:06.000,303,11024044,13085,0,1667173685,13155.043684290002,58.002285510003276,53605.23832368 2022-10-30,23:48:07.000,303,11024080,12885,0,1667173686,13155.070629529997,57.94589247000113,53605.28723352 2022-10-30,23:48:08.000,303,11024061,12965,0,1667173687,13155.158201559992,57.959990729999845,53605.26627216 2022-10-30,23:48:09.000,303,11024030,13005,0,1667173688,13155.131256319997,57.952941600000486,53605.26627216 2022-10-30,23:48:10.000,303,11024018,12765,0,1667173689,13155.178410489993,57.94589247000113,53605.315182 2022-10-30,23:48:11.000,303,11024081,13085,0,1667173690,13155.178410489993,57.88949942999898,53605.23832368 2022-10-30,23:48:12.000,303,11024080,12805,0,1667173691,13155.164937870002,57.85425378000218,53605.27325928001 2022-10-30,23:48:13.000,303,11023998,12885,0,1667173692,13155.131256319997,57.840155520003464,53605.30819488 2022-10-30,23:48:14.000,303,11024030,12965,0,1667173693,13155.010002739997,57.85425378000218,53605.37107896001 2022-10-30,23:48:15.000,303,11024052,12805,0,1667173694,13155.104311080002,57.80490986999939,53605.50383424 2022-10-30,23:48:16.000,303,11024013,12885,0,1667173695,13155.036947979992,57.8683520400009,53605.55973120001 2022-10-30,23:48:17.000,303,11024034,12685,0,1667173696,13155.205355730002,57.790811610000674,53605.29422064 2022-10-30,23:48:18.000,303,11024045,13005,0,1667173697,13155.259246209993,57.790811610000674,53605.35710472 2022-10-30,23:48:19.000,303,11024054,13005,0,1667173698,13155.333345619998,57.74851683000452,53605.37107896001 2022-10-30,23:48:20.000,303,11024088,13045,0,1667173699,13155.292927759998,57.74851683000452,53605.350117600006 2022-10-30,23:48:21.000,303,11024031,12925,0,1667173700,13155.292927759998,57.734418569998525,53605.315182 2022-10-30,23:48:22.000,303,11024029,12965,0,1667173701,13155.387236099989,57.727369439999165,53605.30120776001 2022-10-30,23:48:23.000,303,11024083,13005,0,1667173702,13155.447862889989,57.70622205000109,53605.14749112 2022-10-30,23:48:24.000,303,11024039,12965,0,1667173703,13155.333345619998,57.727369439999165,53605.23832368 2022-10-30,23:48:25.000,303,11024081,12885,0,1667173704,13155.434390269998,57.720320309999806,53605.210375200004 2022-10-30,23:48:26.000,303,11024049,12925,0,1667173705,13155.400708719993,57.71327118000045,53605.27325928001 2022-10-30,23:48:27.000,303,11024031,12925,0,1667173706,13155.407445029989,57.69212379000237,53605.29422064 2022-10-30,23:48:28.000,303,11024057,12925,0,1667173707,13155.373763479998,57.69917292000173,53605.350117600006 2022-10-30,23:48:29.000,303,11024041,12965,0,1667173708,13155.299664069993,57.71327118000045,53605.25928504 2022-10-30,23:48:30.000,303,11024018,13045,0,1667173709,13155.353554549998,57.720320309999806,53605.280246400005 2022-10-30,23:48:31.000,303,11024022,13165,0,1667173710,13155.353554549998,57.69212379000237,53605.35710472 2022-10-30,23:48:32.000,303,11024090,13045,0,1667173711,13155.373763479998,57.67802553000365,53605.3850532 2022-10-30,23:48:33.000,303,11024052,13045,0,1667173712,13155.407445029989,57.734418569998525,53605.35710472 2022-10-30,23:48:34.000,303,11024085,12885,0,1667173713,13155.400708719993,57.727369439999165,53605.32216912001 2022-10-30,23:48:35.000,303,11024040,13005,0,1667173714,13155.434390269998,57.741467699997884,53605.23832368 2022-10-30,23:48:36.000,303,11024059,13125,0,1667173715,13155.434390269998,57.74851683000452,53605.25229792001 2022-10-30,23:48:37.000,303,11024075,13125,0,1667173716,13155.414181339998,57.75556596000388,53605.231336560006 2022-10-30,23:48:38.000,303,11024030,12765,0,1667173717,13155.367027169988,57.71327118000045,53605.280246400005 2022-10-30,23:48:39.000,303,11024036,13125,0,1667173718,13155.326609309988,57.74851683000452,53605.26627216 2022-10-30,23:48:40.000,303,11024045,12885,0,1667173719,13155.292927759998,57.74851683000452,53605.231336560006 2022-10-30,23:48:41.000,303,11024057,13085,0,1667173720,13155.272718829998,57.783762480001315,53605.33614336 2022-10-30,23:48:42.000,303,11024073,12925,0,1667173721,13155.272718829998,57.74851683000452,53605.41998880001 2022-10-30,23:48:43.000,303,11024014,13045,0,1667173722,13155.272718829998,57.741467699997884,53605.43396304 2022-10-30,23:48:44.000,303,11024076,12965,0,1667173723,13155.178410489993,57.790811610000674,53605.378066080004 2022-10-30,23:48:45.000,303,11024080,12965,0,1667173724,13155.151465249997,57.75556596000388,53605.39204032001 2022-10-30,23:48:46.000,303,11024104,13205,0,1667173725,13155.036947979992,57.776713350001955,53605.35710472 2022-10-30,23:48:47.000,303,11024040,13285,0,1667173726,13155.084102150002,57.741467699997884,53605.3850532 2022-10-30,23:48:48.000,303,11024071,13085,0,1667173727,13155.057156909992,57.790811610000674,53605.378066080004 2022-10-30,23:48:49.000,303,11024066,12885,0,1667173728,13155.057156909992,57.769664220002596,53605.41300168 2022-10-30,23:48:50.000,303,11024031,13125,0,1667173729,13154.962848570001,57.81195899999875,53605.378066080004 2022-10-30,23:48:51.000,303,11024093,13005,0,1667173730,13155.003266430002,57.769664220002596,53605.47588576 2022-10-30,23:48:52.000,303,11024059,12805,0,1667173731,13154.942639640001,57.790811610000674,53605.47588576 2022-10-30,23:48:53.000,303,11024048,12965,0,1667173732,13154.915694399991,57.81195899999875,53605.48287288 2022-10-30,23:48:54.000,303,11024023,12765,0,1667173733,13154.747286649996,57.840155520003464,53605.47588576 2022-10-30,23:48:55.000,303,11024032,12885,0,1667173734,13154.84159499,57.81195899999875,53605.40601456 2022-10-30,23:48:56.000,303,11024057,12925,0,1667173735,13154.80117713,57.80490986999939,53605.57370544 2022-10-30,23:48:57.000,303,11024060,13045,0,1667173736,13154.902221780001,57.790811610000674,53605.44095016001 2022-10-30,23:48:58.000,303,11024046,12885,0,1667173737,13154.814649749991,57.81900812999811,53605.41998880001 2022-10-30,23:48:59.000,303,11024013,13205,0,1667173738,13154.82138606,57.826057260004745,53605.378066080004 2022-10-30,23:49:00.000,303,11024034,13085,0,1667173739,13154.774231889991,57.80490986999939,53605.39204032001 2022-10-30,23:49:01.000,303,11024053,12965,0,1667173740,13154.72034141,57.776713350001955,53605.37107896001 2022-10-30,23:49:02.000,303,11024086,12965,0,1667173741,13154.727077719996,57.783762480001315,53605.39204032001 2022-10-30,23:49:03.000,303,11024078,12605,0,1667173742,13154.69339616999,57.76261509000324,53605.34313048001 2022-10-30,23:49:04.000,303,11024078,13125,0,1667173743,13154.65971462,57.79786074000003,53605.26627216 2022-10-30,23:49:05.000,303,11024042,12965,0,1667173744,13154.65971462,57.74851683000452,53605.329156240005 2022-10-30,23:49:06.000,303,11024068,12765,0,1667173745,13154.61256044999,57.741467699997884,53605.34313048001 2022-10-30,23:49:07.000,303,11024081,12925,0,1667173746,13154.686659859995,57.71327118000045,53605.35710472 2022-10-30,23:49:08.000,303,11024069,13045,0,1667173747,13154.67318723999,57.70622205000109,53605.280246400005 2022-10-30,23:49:09.000,303,11024032,12845,0,1667173748,13154.5788789,57.71327118000045,53605.19640096 2022-10-30,23:49:10.000,303,11024039,12805,0,1667173749,13154.5788789,57.69212379000237,53605.2453108 2022-10-30,23:49:11.000,303,11024084,12805,0,1667173750,13154.61256044999,57.720320309999806,53605.315182 2022-10-30,23:49:12.000,303,11024058,12685,0,1667173751,13154.55193365999,57.720320309999806,53605.34313048001 2022-10-30,23:49:13.000,303,11024046,12925,0,1667173752,13154.646241999995,57.69212379000237,53605.32216912001 2022-10-30,23:49:14.000,303,11024038,13045,0,1667173753,13154.605824139995,57.68507466000301,53605.329156240005 2022-10-30,23:49:15.000,303,11024051,12925,0,1667173754,13154.53172472999,57.71327118000045,53605.37107896001 2022-10-30,23:49:16.000,303,11024036,12845,0,1667173755,13154.322899119994,57.84720465000282,53605.58069256 2022-10-30,23:49:17.000,303,11024061,13005,0,1667173756,13154.43741639,57.85425378000218,53605.4549244 2022-10-30,23:49:18.000,303,11024043,12885,0,1667173757,13154.356580669999,57.840155520003464,53605.46191152 2022-10-30,23:49:19.000,303,11024062,12925,0,1667173758,13154.41720746,57.81900812999811,53605.42697592 2022-10-30,23:49:20.000,303,11024064,12965,0,1667173759,13154.423943769994,57.81195899999875,53605.17543960001 2022-10-30,23:49:21.000,303,11024072,12885,0,1667173760,13154.43741639,57.79786074000003,53605.23832368 2022-10-30,23:49:22.000,303,11024076,13005,0,1667173761,13154.49804318,57.826057260004745,53605.25928504 2022-10-30,23:49:23.000,303,11024060,12765,0,1667173762,13154.47109793999,57.826057260004745,53605.22434944001 2022-10-30,23:49:24.000,303,11024054,12925,0,1667173763,13154.376789599999,57.85425378000218,53605.161465360005 2022-10-30,23:49:25.000,303,11024101,12645,0,1667173764,13154.39026221999,57.8683520400009,53605.231336560006 2022-10-30,23:49:26.000,303,11024019,12965,0,1667173765,13154.43068007999,57.88245029999962,53605.23832368 2022-10-30,23:49:27.000,303,11024098,13045,0,1667173766,13154.444152699994,57.81900812999811,53605.18941384 2022-10-30,23:49:28.000,303,11024028,12805,0,1667173767,13154.41720746,57.903597689997696,53605.08460704001 2022-10-30,23:49:29.000,303,11024077,12765,0,1667173768,13154.484570559995,57.903597689997696,53605.15447824001 2022-10-30,23:49:30.000,303,11024053,12685,0,1667173769,13154.504779489995,57.88949942999898,53605.16845248 2022-10-30,23:49:31.000,303,11024062,13285,0,1667173770,13154.464361629995,57.88949942999898,53605.09159416 2022-10-30,23:49:32.000,303,11024095,12925,0,1667173771,13154.53846104,57.89654855999834,53605.03569720001 2022-10-30,23:49:33.000,303,11024063,13165,0,1667173772,13154.464361629995,57.89654855999834,53604.93787752001 2022-10-30,23:49:34.000,303,11024026,13005,0,1667173773,13154.49130686999,57.8683520400009,53605.03569720001 2022-10-30,23:49:35.000,303,11024065,13085,0,1667173774,13154.53846104,57.85425378000218,53604.993774480005 2022-10-30,23:49:36.000,303,11024074,13045,0,1667173775,13154.565406279995,57.88245029999962,53605.0007616 2022-10-30,23:49:37.000,303,11024091,12805,0,1667173776,13154.53846104,57.88949942999898,53604.9308904 2022-10-30,23:49:38.000,303,11024036,12965,0,1667173777,13154.5788789,57.88949942999898,53604.95185176 2022-10-30,23:49:39.000,303,11024070,13005,0,1667173778,13154.59235151999,57.87540117000026,53604.97281312 2022-10-30,23:49:40.000,303,11024113,12965,0,1667173779,13154.605824139995,57.93179421000241,53604.97980024 2022-10-30,23:49:41.000,303,11024056,12885,0,1667173780,13154.67318723999,57.94589247000113,53604.91691616001 2022-10-30,23:49:42.000,303,11024074,13005,0,1667173781,13154.65297830999,57.967039859999204,53604.97281312 2022-10-30,23:49:43.000,303,11024061,13205,0,1667173782,13154.65971462,57.967039859999204,53605.00774872001 2022-10-30,23:49:44.000,303,11024055,13085,0,1667173783,13154.61256044999,57.98818725000456,53604.944864640005 2022-10-30,23:49:45.000,303,11024073,13285,0,1667173784,13154.67318723999,58.009334640002635,53604.93787752001 2022-10-30,23:49:46.000,303,11024056,12925,0,1667173785,13154.69339616999,57.98113811999792,53604.97980024 2022-10-30,23:49:47.000,303,11024046,12845,0,1667173786,13154.69339616999,58.05162941999879,53604.944864640005 2022-10-30,23:49:48.000,303,11024036,12845,0,1667173787,13154.686659859995,58.03753116000007,53604.90294192 2022-10-30,23:49:49.000,303,11024066,13125,0,1667173788,13154.73381402999,58.03048203000071,53604.85403208 2022-10-30,23:49:50.000,303,11024080,13045,0,1667173789,13154.774231889991,58.03753116000007,53604.8610192 2022-10-30,23:49:51.000,303,11024059,13005,0,1667173790,13154.82138606,58.03048203000071,53604.96582600001 2022-10-30,23:49:52.000,303,11024091,12885,0,1667173791,13154.828122369996,58.03048203000071,53604.944864640005 2022-10-30,23:49:53.000,303,11024071,12885,0,1667173792,13154.875276539991,58.05867854999815,53604.88198056 2022-10-30,23:49:54.000,303,11024045,12925,0,1667173793,13154.908958089996,58.04458028999943,53604.874993440004 2022-10-30,23:49:55.000,303,11024067,12725,0,1667173794,13154.84159499,58.05867854999815,53604.86800632001 2022-10-30,23:49:56.000,303,11024066,12765,0,1667173795,13154.962848570001,58.05162941999879,53604.95185176 2022-10-30,23:49:57.000,303,11024066,12885,0,1667173796,13154.962848570001,58.0798259400035,53604.8610192 2022-10-30,23:49:58.000,303,11024031,13165,0,1667173797,13154.969584879997,58.05867854999815,53604.92390328 2022-10-30,23:49:59.000,303,11024036,13085,0,1667173798,13154.969584879997,58.065727680004784,53604.97281312 2022-10-30,23:50:00.000,303,11024051,12885,0,1667173799,13154.969584879997,58.10802246000094,53604.944864640005 2022-10-30,23:50:01.000,303,11024046,12885,0,1667173800,13155.003266430002,58.065727680004784,53604.95883888 2022-10-30,23:50:02.000,303,11024056,12965,0,1667173801,13155.117783699992,58.09392420000222,53605.00774872001 2022-10-30,23:50:03.000,303,11024085,13045,0,1667173802,13155.063893220002,58.10097333000158,53604.96582600001 2022-10-30,23:50:04.000,303,11024081,12765,0,1667173803,13155.050420599997,58.10097333000158,53604.93787752001 2022-10-30,23:50:05.000,303,11024081,13245,0,1667173804,13155.036947979992,58.136218979998375,53604.9308904 2022-10-30,23:50:06.000,303,11024041,12965,0,1667173805,13155.057156909992,58.10802246000094,53604.895954800006 2022-10-30,23:50:07.000,303,11024071,13045,0,1667173806,13155.084102150002,58.15736637000373,53604.9308904 2022-10-30,23:50:08.000,303,11024095,12885,0,1667173807,13155.104311080002,58.143268109997734,53604.86800632001 2022-10-30,23:50:09.000,303,11024085,13285,0,1667173808,13155.030211669997,58.17146463000245,53604.85403208 2022-10-30,23:50:10.000,303,11023987,12645,0,1667173809,13155.198619419993,58.129169849999016,53604.95883888 2022-10-30,23:50:11.000,303,11024091,12965,0,1667173810,13155.124520010002,58.15031724000437,53604.91691616001 2022-10-30,23:50:12.000,303,11024058,12925,0,1667173811,13155.117783699992,58.16441550000309,53604.88896768001 2022-10-30,23:50:13.000,303,11024029,13125,0,1667173812,13155.151465249997,58.185562890001165,53604.92390328 2022-10-30,23:50:14.000,303,11024066,13005,0,1667173813,13155.191883109997,58.143268109997734,53604.93787752001 2022-10-30,23:50:15.000,303,11024055,13045,0,1667173814,13155.104311080002,58.17146463000245,53604.874993440004 2022-10-30,23:50:16.000,303,11024037,13125,0,1667173815,13155.191883109997,58.20671027999924,53604.90294192 2022-10-30,23:50:17.000,303,11024075,13125,0,1667173816,13155.239037279993,58.19966114999988,53604.98678736001 2022-10-30,23:50:18.000,303,11024081,12805,0,1667173817,13155.313136689998,58.192612020000524,53604.97980024 2022-10-30,23:50:19.000,303,11024031,13325,0,1667173818,13155.272718829998,58.227857670004596,53604.895954800006 2022-10-30,23:50:20.000,303,11024054,12925,0,1667173819,13155.292927759998,58.20671027999924,53604.98678736001 2022-10-30,23:50:21.000,303,11024045,12965,0,1667173820,13155.306400379988,58.24900506000267,53604.86800632001 2022-10-30,23:50:22.000,303,11024065,12925,0,1667173821,13155.414181339998,58.241955930003314,53604.91691616001 2022-10-30,23:50:23.000,303,11024031,13005,0,1667173822,13155.393972409998,58.24900506000267,53604.92390328 2022-10-30,23:50:24.000,303,11024040,12765,0,1667173823,13155.367027169988,58.27720158000011,53604.76319952 2022-10-30,23:50:25.000,303,11024083,13125,0,1667173824,13155.474808129999,58.29834896999819,53604.91691616001 2022-10-30,23:50:26.000,303,11024049,12685,0,1667173825,13155.515225989999,58.234906800003955,53604.90992904 2022-10-30,23:50:27.000,303,11024027,12965,0,1667173826,13155.495017059999,58.25605419000203,53604.92390328 2022-10-30,23:50:28.000,303,11024071,12765,0,1667173827,13155.461335509994,58.241955930003314,53604.88896768001 2022-10-30,23:50:29.000,303,11024072,12925,0,1667173828,13155.454599199998,58.227857670004596,53604.90992904 2022-10-30,23:50:30.000,303,11024051,13045,0,1667173829,13155.454599199998,58.22080853999796,53604.96582600001 2022-10-30,23:50:31.000,303,11024044,13125,0,1667173830,13155.387236099989,58.26310332000139,53605.02871008 2022-10-30,23:50:32.000,303,11024087,13045,0,1667173831,13155.387236099989,58.27015245000075,53605.03569720001 2022-10-30,23:50:33.000,303,11024054,12965,0,1667173832,13155.427653959989,58.24900506000267,53605.04967144 2022-10-30,23:50:34.000,303,11024040,12685,0,1667173833,13155.380499789993,58.241955930003314,53604.95883888 2022-10-30,23:50:35.000,303,11024073,12885,0,1667173834,13155.360290859993,58.2137594099986,53604.92390328 2022-10-30,23:50:36.000,303,11024053,12765,0,1667173835,13155.400708719993,58.20671027999924,53605.00774872001 2022-10-30,23:50:37.000,303,11024061,12885,0,1667173836,13155.313136689998,58.16441550000309,53604.95883888 2022-10-30,23:50:38.000,303,11024032,13045,0,1667173837,13155.306400379988,58.16441550000309,53605.0007616 2022-10-30,23:50:39.000,303,11024068,12925,0,1667173838,13155.239037279993,58.178513760001806,53604.85403208 2022-10-30,23:50:40.000,303,11024029,13005,0,1667173839,13155.292927759998,58.192612020000524,53604.895954800006 2022-10-30,23:50:41.000,303,11024039,13165,0,1667173840,13155.340081929993,58.143268109997734,53604.88198056 2022-10-30,23:50:42.000,303,11024067,12845,0,1667173841,13155.367027169988,58.15736637000373,53604.90294192 2022-10-30,23:50:43.000,303,11024053,12925,0,1667173842,13155.360290859993,58.10802246000094,53604.90294192 2022-10-30,23:50:44.000,303,11024091,13005,0,1667173843,13155.373763479998,58.10802246000094,53604.895954800006 2022-10-30,23:50:45.000,303,11024101,13165,0,1667173844,13155.420917649993,58.07277681000414,53604.83307072 2022-10-30,23:50:46.000,303,11024039,12965,0,1667173845,13155.481544439994,58.05162941999879,53604.874993440004 2022-10-30,23:50:47.000,303,11024058,12925,0,1667173846,13155.474808129999,58.04458028999943,53604.874993440004 2022-10-30,23:50:48.000,303,11024075,12925,0,1667173847,13155.508489679989,58.05867854999815,53604.79813512001 2022-10-30,23:50:49.000,303,11024046,13045,0,1667173848,13155.515225989999,58.04458028999943,53604.81210936 2022-10-30,23:50:50.000,303,11024068,12965,0,1667173849,13155.67016111999,57.98818725000456,53604.874993440004 2022-10-30,23:50:51.000,303,11024093,13005,0,1667173850,13155.724051599995,57.99523638000392,53604.85403208 2022-10-30,23:50:52.000,303,11024049,13005,0,1667173851,13155.724051599995,57.94589247000113,53604.85403208 2022-10-30,23:50:53.000,303,11024033,12885,0,1667173852,13155.764469459995,57.97408898999856,53604.874993440004 2022-10-30,23:50:54.000,303,11024052,13125,0,1667173853,13155.73752422,58.009334640002635,53604.77018664001 2022-10-30,23:50:55.000,303,11024001,12965,0,1667173854,13155.87898673,58.016383770001994,53604.77018664001 2022-10-30,23:50:56.000,303,11024052,13005,0,1667173855,13155.89245934999,58.002285510003276,53604.78416088 2022-10-30,23:50:57.000,303,11024017,13045,0,1667173856,13155.95982245,58.02343290000135,53604.96582600001 2022-10-30,23:50:58.000,303,11024004,13085,0,1667173857,13156.006976619996,58.02343290000135,53604.90992904 2022-10-30,23:50:59.000,303,11024051,12925,0,1667173858,13156.00024031,58.016383770001994,53604.86800632001 2022-10-30,23:51:00.000,303,11024054,13005,0,1667173859,13155.966558759996,58.04458028999943,53604.88896768001 2022-10-30,23:51:01.000,303,11024042,12965,0,1667173860,13155.98003138,58.0798259400035,53604.88896768001 2022-10-30,23:51:02.000,303,11024036,13005,0,1667173861,13155.993503999991,58.10802246000094,53604.90294192 2022-10-30,23:51:03.000,303,11024047,12605,0,1667173862,13155.97329506999,58.065727680004784,53604.90992904 2022-10-30,23:51:04.000,303,11024069,12925,0,1667173863,13155.89245934999,58.09392420000222,53604.91691616001 2022-10-30,23:51:05.000,303,11024092,13045,0,1667173864,13155.89245934999,58.10802246000094,53604.90294192 2022-10-30,23:51:06.000,303,11024049,12805,0,1667173865,13155.91266827999,58.07277681000414,53604.96582600001 2022-10-30,23:51:07.000,303,11024063,12845,0,1667173866,13155.8587778,58.05867854999815,53604.95883888 2022-10-30,23:51:08.000,303,11024069,13005,0,1667173867,13155.91266827999,58.10097333000158,53604.96582600001 2022-10-30,23:51:09.000,303,11024053,13285,0,1667173868,13155.81162362999,58.1150715900003,53604.91691616001 2022-10-30,23:51:10.000,303,11024060,13125,0,1667173869,13155.845305179995,58.05867854999815,53604.90992904 2022-10-30,23:51:11.000,303,11024009,13125,0,1667173870,13155.87898673,58.0798259400035,53604.96582600001 2022-10-30,23:51:12.000,303,11024031,12965,0,1667173871,13155.81835994,58.08687507000286,53604.95883888 2022-10-30,23:51:13.000,303,11024072,12885,0,1667173872,13155.865514109995,58.05867854999815,53605.0007616 2022-10-30,23:51:14.000,303,11024070,12845,0,1667173873,13155.81835994,58.05162941999879,53604.93787752001 2022-10-30,23:51:15.000,303,11024039,12965,0,1667173874,13155.73752422,58.03753116000007,53604.895954800006 2022-10-30,23:51:16.000,303,11024080,13045,0,1667173875,13155.79815101,57.99523638000392,53604.97281312 2022-10-30,23:51:17.000,303,11024024,13205,0,1667173876,13155.81835994,57.98113811999792,53604.95883888 2022-10-30,23:51:18.000,303,11024058,12645,0,1667173877,13155.825096249995,57.98113811999792,53604.97980024 2022-10-30,23:51:19.000,303,11024058,12765,0,1667173878,13155.75099683999,57.94589247000113,53604.88198056 2022-10-30,23:51:20.000,303,11024060,13125,0,1667173879,13155.77794208,57.93884334000177,53604.83307072 2022-10-30,23:51:21.000,303,11024091,12965,0,1667173880,13155.845305179995,57.93179421000241,53604.993774480005 2022-10-30,23:51:22.000,303,11024066,12765,0,1667173881,13155.85204148999,57.91064682000433,53604.93787752001 2022-10-30,23:51:23.000,303,11024077,13005,0,1667173882,13155.83183255999,57.87540117000026,53604.847044960006 2022-10-30,23:51:24.000,303,11024057,12765,0,1667173883,13155.79141469999,57.87540117000026,53604.79813512001 2022-10-30,23:51:25.000,303,11024082,13205,0,1667173884,13155.825096249995,57.8683520400009,53604.83307072 2022-10-30,23:51:26.000,303,11024059,12685,0,1667173885,13155.87225041999,57.8683520400009,53604.79813512001 2022-10-30,23:51:27.000,303,11024059,12925,0,1667173886,13155.87898673,57.833106390004104,53604.84005784001 2022-10-30,23:51:28.000,303,11024072,12925,0,1667173887,13155.83183255999,57.87540117000026,53604.77018664001 2022-10-30,23:51:29.000,303,11024042,13045,0,1667173888,13155.91940459,57.85425378000218,53604.81909648001 2022-10-30,23:51:30.000,303,11024036,13205,0,1667173889,13155.98003138,57.840155520003464,53604.847044960006 2022-10-30,23:51:31.000,303,11024101,12685,0,1667173890,13155.966558759996,57.88245029999962,53604.826083600004 2022-10-30,23:51:32.000,303,11024019,12925,0,1667173891,13155.966558759996,57.88949942999898,53604.81909648001 2022-10-30,23:51:33.000,303,11024023,12845,0,1667173892,13155.95982245,57.8683520400009,53604.847044960006 2022-10-30,23:51:34.000,303,11024058,13045,0,1667173893,13155.946349829996,57.88949942999898,53604.76319952 2022-10-30,23:51:35.000,303,11024038,12965,0,1667173894,13155.93961352,57.87540117000026,53604.81210936 2022-10-30,23:51:36.000,303,11024042,12885,0,1667173895,13156.02044924,57.87540117000026,53604.84005784001 2022-10-30,23:51:37.000,303,11024047,12925,0,1667173896,13156.0608671,57.93884334000177,53604.81210936 2022-10-30,23:51:38.000,303,11024062,12965,0,1667173897,13156.054130789991,57.93179421000241,53604.81210936 2022-10-30,23:51:39.000,303,11024044,13125,0,1667173898,13156.04065817,57.94589247000113,53604.81909648001 2022-10-30,23:51:40.000,303,11024044,12925,0,1667173899,13156.0608671,57.959990729999845,53604.83307072 2022-10-30,23:51:41.000,303,11024012,12765,0,1667173900,13156.074339719991,57.93884334000177,53604.84005784001 2022-10-30,23:51:42.000,303,11024059,13125,0,1667173901,13156.00024031,57.959990729999845,53604.6863412 2022-10-30,23:51:43.000,303,11024029,12765,0,1667173902,13156.074339719991,57.91769595000369,53604.679354080006 2022-10-30,23:51:44.000,303,11024045,12845,0,1667173903,13156.074339719991,57.93179421000241,53604.56756016 2022-10-30,23:51:45.000,303,11024050,13205,0,1667173904,13156.168648059996,57.91064682000433,53604.560573040006 2022-10-30,23:51:46.000,303,11024057,13085,0,1667173905,13156.047394479996,57.50884641000448,53604.08544888 2022-10-30,23:51:47.000,303,11024064,13045,0,1667173906,13155.95982245,57.607534230002784,53604.39986928 2022-10-30,23:51:48.000,303,11024055,12965,0,1667173907,13155.986767689996,57.607534230002784,53604.37890792 2022-10-30,23:51:49.000,303,11024070,13045,0,1667173908,13155.83856887,57.64277987999958,53604.41384352001 2022-10-30,23:51:50.000,303,11024037,13045,0,1667173909,13155.81162362999,57.67097640000429,53604.41384352001 2022-10-30,23:51:51.000,303,11024033,13125,0,1667173910,13155.83183255999,57.71327118000045,53604.55358592001 2022-10-30,23:51:52.000,303,11024037,13165,0,1667173911,13155.93961352,57.741467699997884,53604.55358592001 2022-10-30,23:51:53.000,303,11024020,12925,0,1667173912,13155.986767689996,57.720320309999806,53604.511663200006 2022-10-30,23:51:54.000,303,11024027,12845,0,1667173913,13155.966558759996,57.74851683000452,53604.51865032 2022-10-30,23:51:55.000,303,11024012,12965,0,1667173914,13155.986767689996,57.783762480001315,53604.51865032 2022-10-30,23:51:56.000,303,11024036,12725,0,1667173915,13156.00024031,57.769664220002596,53604.511663200006 2022-10-30,23:51:57.000,303,11024054,12845,0,1667173916,13156.02044924,57.790811610000674,53604.4767276 2022-10-30,23:51:58.000,303,11024032,13005,0,1667173917,13155.986767689996,57.75556596000388,53604.46974048 2022-10-30,23:51:59.000,303,11024014,13245,0,1667173918,13156.054130789991,57.727369439999165,53604.490701840004 2022-10-30,23:52:00.000,303,11024027,12925,0,1667173919,13156.006976619996,57.783762480001315,53604.42083064 2022-10-30,23:52:01.000,303,11024041,13165,0,1667173920,13155.966558759996,57.776713350001955,53604.41384352001 2022-10-30,23:52:02.000,303,11024006,12965,0,1667173921,13156.006976619996,57.790811610000674,53604.4767276 2022-10-30,23:52:03.000,303,11024067,12885,0,1667173922,13156.027185549996,57.833106390004104,53604.48371472001 2022-10-30,23:52:04.000,303,11024062,12965,0,1667173923,13155.97329506999,57.85425378000218,53604.37890792 2022-10-30,23:52:05.000,303,11024047,13005,0,1667173924,13156.00024031,57.84720465000282,53604.39986928 2022-10-30,23:52:06.000,303,11023998,12965,0,1667173925,13156.00024031,57.840155520003464,53604.42083064 2022-10-30,23:52:07.000,303,11024052,12965,0,1667173926,13156.0608671,57.833106390004104,53604.371920800004 2022-10-30,23:52:08.000,303,11024059,12925,0,1667173927,13155.98003138,57.84720465000282,53604.31602384001 2022-10-30,23:52:09.000,303,11024073,12845,0,1667173928,13155.993503999991,57.80490986999939,53604.343972320006 2022-10-30,23:52:10.000,303,11024043,12965,0,1667173929,13156.141702820001,57.790811610000674,53604.42781776 2022-10-30,23:52:11.000,303,11024075,13005,0,1667173930,13156.141702820001,57.80490986999939,53604.44877912 2022-10-30,23:52:12.000,303,11024014,12925,0,1667173931,13156.155175439992,57.833106390004104,53604.37890792 2022-10-30,23:52:13.000,303,11024031,13125,0,1667173932,13156.202329610001,57.826057260004745,53604.274101120005 2022-10-30,23:52:14.000,303,11024073,13005,0,1667173933,13156.175384369992,57.81195899999875,53604.26012688 2022-10-30,23:52:15.000,303,11024021,12845,0,1667173934,13156.242747470002,57.79786074000003,53604.29506248001 2022-10-30,23:52:16.000,303,11024056,13005,0,1667173935,13156.242747470002,57.833106390004104,53604.371920800004 2022-10-30,23:52:17.000,303,11024045,13005,0,1667173936,13156.417891529993,57.833106390004104,53604.28108824 2022-10-30,23:52:18.000,303,11024048,13285,0,1667173937,13156.485254630003,57.769664220002596,53604.06448752 2022-10-30,23:52:19.000,303,11024083,12925,0,1667173938,13156.411155219997,57.783762480001315,53604.28108824 2022-10-30,23:52:20.000,303,11024026,12885,0,1667173939,13156.491990939998,57.833106390004104,53604.31602384001 2022-10-30,23:52:21.000,303,11024060,13165,0,1667173940,13156.512199869998,57.80490986999939,53604.39986928 2022-10-30,23:52:22.000,303,11024084,13005,0,1667173941,13156.532408799998,57.87540117000026,53604.371920800004 2022-10-30,23:52:23.000,303,11024028,12925,0,1667173942,13156.525672489988,57.840155520003464,53604.36493368001 2022-10-30,23:52:24.000,303,11024060,12765,0,1667173943,13156.505463559988,57.87540117000026,53604.39986928 2022-10-30,23:52:25.000,303,11024074,12805,0,1667173944,13156.613244519998,57.903597689997696,53604.31602384001 2022-10-30,23:52:26.000,303,11024053,12605,0,1667173945,13156.633453449998,57.91064682000433,53604.441792000005 2022-10-30,23:52:27.000,303,11024055,12725,0,1667173946,13156.626717139989,57.91769595000369,53604.45576624 2022-10-30,23:52:28.000,303,11024028,12925,0,1667173947,13156.593035589998,57.93179421000241,53604.35794656 2022-10-30,23:52:29.000,303,11024022,12925,0,1667173948,13156.572826659998,57.952941600000486,53604.38589504001 2022-10-30,23:52:30.000,303,11024064,13045,0,1667173949,13156.525672489988,57.967039859999204,53604.38589504001 2022-10-30,23:52:31.000,303,11024038,13045,0,1667173950,13156.532408799998,57.967039859999204,53604.371920800004 2022-10-30,23:52:32.000,303,11024072,13005,0,1667173951,13156.512199869998,57.91769595000369,53604.490701840004 2022-10-30,23:52:33.000,303,11024041,13125,0,1667173952,13156.586299279988,57.91769595000369,53604.50467608001 2022-10-30,23:52:34.000,303,11024048,12845,0,1667173953,13156.525672489988,57.967039859999204,53604.45576624 2022-10-30,23:52:35.000,303,11024020,13005,0,1667173954,13156.525672489988,57.93884334000177,53604.53262456001 2022-10-30,23:52:36.000,303,11024028,13125,0,1667173955,13156.566090349988,57.967039859999204,53604.56756016 2022-10-30,23:52:37.000,303,11024051,12965,0,1667173956,13156.539145109993,57.93884334000177,53604.560573040006 2022-10-30,23:52:38.000,303,11024065,13125,0,1667173957,13156.485254630003,57.92474508000305,53604.44877912 2022-10-30,23:52:39.000,303,11024026,12965,0,1667173958,13156.539145109993,57.93179421000241,53604.4767276 2022-10-30,23:52:40.000,303,11024050,12885,0,1667173959,13156.539145109993,57.93884334000177,53604.511663200006 2022-10-30,23:52:41.000,303,11024042,12885,0,1667173960,13156.572826659998,57.92474508000305,53604.560573040006 2022-10-30,23:52:42.000,303,11023994,12685,0,1667173961,13156.599771899993,58.002285510003276,53604.63044424001 2022-10-30,23:52:43.000,303,11024022,12925,0,1667173962,13156.559354039993,57.967039859999204,53604.63044424001 2022-10-30,23:52:44.000,303,11024038,13005,0,1667173963,13156.471782009998,57.98113811999792,53604.60249576001 2022-10-30,23:52:45.000,303,11024049,13245,0,1667173964,13156.566090349988,57.967039859999204,53604.67236696001 2022-10-30,23:52:46.000,303,11024041,12885,0,1667173965,13156.572826659998,57.98113811999792,53604.73525104 2022-10-30,23:52:47.000,303,11024034,12925,0,1667173966,13156.673871309999,57.93179421000241,53604.62345712 2022-10-30,23:52:48.000,303,11024019,13285,0,1667173967,13156.694080239999,57.952941600000486,53604.58852152 2022-10-30,23:52:49.000,303,11024049,12965,0,1667173968,13156.707552859989,57.93179421000241,53604.63743136 2022-10-30,23:52:50.000,303,11024066,13005,0,1667173969,13156.815333819999,57.93179421000241,53604.63044424001 2022-10-30,23:52:51.000,303,11024026,12965,0,1667173970,13156.761443339994,57.91769595000369,53604.58852152 2022-10-30,23:52:52.000,303,11024032,12765,0,1667173971,13156.741234409994,57.93179421000241,53604.539611680004 2022-10-30,23:52:53.000,303,11024067,12965,0,1667173972,13156.882696919994,57.88245029999962,53604.560573040006 2022-10-30,23:52:54.000,303,11024019,12965,0,1667173973,13156.842279059994,57.88949942999898,53604.52563744 2022-10-30,23:52:55.000,303,11024039,12565,0,1667173974,13156.882696919994,57.87540117000026,53604.49768896 2022-10-30,23:52:56.000,303,11024056,12965,0,1667173975,13156.95006001999,57.89654855999834,53604.55358592001 2022-10-30,23:52:57.000,303,11024078,12845,0,1667173976,13157.03089573999,57.8683520400009,53604.58153440001 2022-10-30,23:52:58.000,303,11024036,12965,0,1667173977,13157.064577289995,57.88949942999898,53604.490701840004 2022-10-30,23:52:59.000,303,11024068,12925,0,1667173978,13157.05110466999,57.91769595000369,53604.46275336001 2022-10-30,23:53:00.000,303,11024021,12925,0,1667173979,13157.05784098,57.89654855999834,53604.511663200006 2022-10-30,23:53:01.000,303,11024041,12925,0,1667173980,13157.07804991,57.89654855999834,53604.50467608001 2022-10-30,23:53:02.000,303,11024074,13125,0,1667173981,13157.11846777,57.903597689997696,53604.48371472001 2022-10-30,23:53:03.000,303,11024056,12965,0,1667173982,13157.125204079995,57.903597689997696,53604.48371472001 2022-10-30,23:53:04.000,303,11024062,12765,0,1667173983,13157.104995149995,57.93179421000241,53604.4767276 2022-10-30,23:53:05.000,303,11024031,12965,0,1667173984,13157.104995149995,57.92474508000305,53604.46275336001 2022-10-30,23:53:06.000,303,11024075,12965,0,1667173985,13157.19256717999,57.91769595000369,53604.52563744 2022-10-30,23:53:07.000,303,11024103,12925,0,1667173986,13157.212776109991,57.93884334000177,53604.539611680004 2022-10-30,23:53:08.000,303,11024095,12925,0,1667173987,13157.212776109991,57.91769595000369,53604.5465988 2022-10-30,23:53:09.000,303,11024071,13085,0,1667173988,13157.21951242,57.967039859999204,53604.53262456001 2022-10-30,23:53:10.000,303,11024023,12765,0,1667173989,13157.232985039991,57.98113811999792,53604.46275336001 2022-10-30,23:53:11.000,303,11024069,12805,0,1667173990,13157.293611829991,57.967039859999204,53604.48371472001 2022-10-30,23:53:12.000,303,11024058,13005,0,1667173991,13157.280139210001,58.02343290000135,53604.511663200006 2022-10-30,23:53:13.000,303,11024044,12925,0,1667173992,13157.340766000001,58.002285510003276,53604.52563744 2022-10-30,23:53:14.000,303,11024045,12965,0,1667173993,13157.327293379996,58.002285510003276,53604.57454728 2022-10-30,23:53:15.000,303,11024047,13085,0,1667173994,13157.327293379996,57.99523638000392,53604.56756016 2022-10-30,23:53:16.000,303,11024020,12765,0,1667173995,13157.367711239996,57.98113811999792,53604.58852152 2022-10-30,23:53:17.000,303,11024072,12685,0,1667173996,13157.347502309996,57.99523638000392,53604.560573040006 2022-10-30,23:53:18.000,303,11024041,12765,0,1667173997,13157.360974930001,57.97408898999856,53604.49768896 2022-10-30,23:53:19.000,303,11023997,13005,0,1667173998,13157.360974930001,57.97408898999856,53604.46974048 2022-10-30,23:53:20.000,303,11024026,12965,0,1667173999,13157.347502309996,57.98818725000456,53604.46974048 2022-10-30,23:53:21.000,303,11024079,13085,0,1667174000,13157.475492199992,57.99523638000392,53604.51865032 2022-10-30,23:53:22.000,303,11024040,12845,0,1667174001,13157.515910059992,57.97408898999856,53604.60249576001 2022-10-30,23:53:23.000,303,11024044,13005,0,1667174002,13157.536118989992,57.91769595000369,53604.60249576001 2022-10-30,23:53:24.000,303,11024043,12805,0,1667174003,13157.515910059992,57.88245029999962,53604.55358592001 2022-10-30,23:53:25.000,303,11024050,12925,0,1667174004,13157.563064230002,57.85425378000218,53604.50467608001 2022-10-30,23:53:26.000,303,11024077,13005,0,1667174005,13157.556327919992,57.84720465000282,53604.50467608001 2022-10-30,23:53:27.000,303,11024056,13045,0,1667174006,13157.603482090002,57.833106390004104,53604.441792000005 2022-10-30,23:53:28.000,303,11024053,12925,0,1667174007,13157.630427329997,57.769664220002596,53604.49768896 2022-10-30,23:53:29.000,303,11024047,12965,0,1667174008,13157.738208289993,57.790811610000674,53604.53262456001 2022-10-30,23:53:30.000,303,11024073,13045,0,1667174009,13157.771889839998,57.776713350001955,53604.62345712 2022-10-30,23:53:31.000,303,11024055,12765,0,1667174010,13157.792098769998,57.81900812999811,53604.49768896 2022-10-30,23:53:32.000,303,11023995,12805,0,1667174011,13157.798835079993,57.79786074000003,53604.5465988 2022-10-30,23:53:33.000,303,11024042,13125,0,1667174012,13157.906616039989,57.79786074000003,53604.4767276 2022-10-30,23:53:34.000,303,11024020,12965,0,1667174013,13157.893143419999,57.790811610000674,53604.43480488001 2022-10-30,23:53:35.000,303,11024026,12885,0,1667174014,13157.886407109989,57.783762480001315,53604.4767276 2022-10-30,23:53:36.000,303,11024058,12605,0,1667174015,13157.845989249989,57.840155520003464,53604.49768896 2022-10-30,23:53:37.000,303,11024082,13085,0,1667174016,13158.014396999999,57.80490986999939,53604.560573040006 2022-10-30,23:53:38.000,303,11024036,13045,0,1667174017,13158.10870533999,57.86130291000154,53604.57454728 2022-10-30,23:53:39.000,303,11024056,12965,0,1667174018,13158.13565058,57.88245029999962,53604.51865032 2022-10-30,23:53:40.000,303,11024062,12885,0,1667174019,13158.101969029995,57.91769595000369,53604.49768896 2022-10-30,23:53:41.000,303,11024063,13045,0,1667174020,13158.122177959995,57.92474508000305,53604.511663200006 2022-10-30,23:53:42.000,303,11024029,13045,0,1667174021,13158.13565058,57.92474508000305,53604.560573040006 2022-10-30,23:53:43.000,303,11024025,12965,0,1667174022,13158.22995891999,57.93884334000177,53604.57454728 2022-10-30,23:53:44.000,303,11024037,12845,0,1667174023,13158.19627737,58.02343290000135,53604.52563744 2022-10-30,23:53:45.000,303,11024028,12925,0,1667174024,13158.223222609995,58.03753116000007,53604.56756016 2022-10-30,23:53:46.000,303,11024064,12845,0,1667174025,13158.25016784999,58.03048203000071,53604.609482880005 2022-10-30,23:53:47.000,303,11024021,12765,0,1667174026,13158.2164863,58.05162941999879,53604.539611680004 2022-10-30,23:53:48.000,303,11024061,13005,0,1667174027,13158.27037677999,58.03753116000007,53604.62345712 2022-10-30,23:53:49.000,303,11024053,13005,0,1667174028,13158.223222609995,58.08687507000286,53604.55358592001 2022-10-30,23:53:50.000,303,11024046,13085,0,1667174029,13158.2164863,58.08687507000286,53604.59550864 2022-10-30,23:53:51.000,303,11024050,13125,0,1667174030,13158.263640469995,58.10097333000158,53604.62345712 2022-10-30,23:53:52.000,303,11024057,12805,0,1667174031,13158.25690416,58.10802246000094,53604.65140560001 2022-10-30,23:53:53.000,303,11024059,13005,0,1667174032,13158.18954105999,58.08687507000286,53604.58153440001 2022-10-30,23:53:54.000,303,11024069,12765,0,1667174033,13158.23669523,58.10097333000158,53604.58852152 2022-10-30,23:53:55.000,303,11024087,12765,0,1667174034,13158.223222609995,58.12212071999966,53604.61647 2022-10-30,23:53:56.000,303,11024088,13285,0,1667174035,13158.243431539995,58.10802246000094,53604.67236696001 2022-10-30,23:53:57.000,303,11024006,12845,0,1667174036,13158.19627737,58.1150715900003,53604.67236696001 2022-10-30,23:53:58.000,303,11024040,12765,0,1667174037,13158.20974998999,58.143268109997734,53604.66537984 2022-10-30,23:53:59.000,303,11024033,13045,0,1667174038,13158.142386889995,58.143268109997734,53604.679354080006 2022-10-30,23:54:00.000,303,11024042,12965,0,1667174039,13158.11544165,58.143268109997734,53604.7562124 2022-10-30,23:54:01.000,303,11024080,12885,0,1667174040,13158.203013679995,58.129169849999016,53604.826083600004 2022-10-30,23:54:02.000,303,11024057,12965,0,1667174041,13158.223222609995,58.15736637000373,53604.79813512001 2022-10-30,23:54:03.000,303,11024034,12965,0,1667174042,13158.19627737,58.10802246000094,53604.76319952 2022-10-30,23:54:04.000,303,11024048,13005,0,1667174043,13158.14912319999,58.12212071999966,53604.658392720004 2022-10-30,23:54:05.000,303,11024093,12965,0,1667174044,13158.203013679995,58.178513760001806,53604.58852152 2022-10-30,23:54:06.000,303,11024049,12845,0,1667174045,13158.2164863,58.16441550000309,53604.58852152 2022-10-30,23:54:07.000,303,11024045,12805,0,1667174046,13158.22995891999,58.09392420000222,53604.51865032 2022-10-30,23:54:08.000,303,11024042,13085,0,1667174047,13158.16933212999,58.136218979998375,53604.392882160006 2022-10-30,23:54:09.000,303,11024083,13205,0,1667174048,13158.17606844,58.129169849999016,53604.490701840004 2022-10-30,23:54:10.000,303,11024019,12965,0,1667174049,13158.25016784999,58.10802246000094,53604.45576624 2022-10-30,23:54:11.000,303,11024073,12845,0,1667174050,13158.283849399995,58.10802246000094,53604.371920800004 2022-10-30,23:54:12.000,303,11024049,13085,0,1667174051,13158.162595819995,58.12212071999966,53604.35794656 2022-10-30,23:54:13.000,303,11024039,12805,0,1667174052,13158.10870533999,58.15736637000373,53604.392882160006 2022-10-30,23:54:14.000,303,11024044,13005,0,1667174053,13158.10870533999,58.185562890001165,53604.25313976 2022-10-30,23:54:15.000,303,11024036,13045,0,1667174054,13158.061551169994,58.19966114999988,53604.31602384001 2022-10-30,23:54:16.000,303,11024106,12645,0,1667174055,13158.10870533999,58.2137594099986,53604.23916552 2022-10-30,23:54:17.000,303,11024049,12725,0,1667174056,13158.081760099994,58.20671027999924,53604.26012688 2022-10-30,23:54:18.000,303,11024060,12845,0,1667174057,13158.02786961999,58.27720158000011,53604.28108824 2022-10-30,23:54:19.000,303,11024069,13085,0,1667174058,13157.913352349999,58.22080853999796,53604.35095944 2022-10-30,23:54:20.000,303,11024032,13045,0,1667174059,13157.866198179989,58.30539810000482,53604.38589504001 2022-10-30,23:54:21.000,303,11024045,12765,0,1667174060,13157.845989249989,58.33359462000226,53604.392882160006 2022-10-30,23:54:22.000,303,11024020,13005,0,1667174061,13157.825780319989,58.31949636000354,53604.36493368001 2022-10-30,23:54:23.000,303,11024028,13125,0,1667174062,13157.805571389988,58.31949636000354,53604.37890792 2022-10-30,23:54:24.000,303,11024048,12525,0,1667174063,13157.731471979998,58.38293852999777,53604.3020496 2022-10-30,23:54:25.000,303,11024007,12965,0,1667174064,13157.717999359993,58.38293852999777,53604.35794656 2022-10-30,23:54:26.000,303,11024026,12885,0,1667174065,13157.724735669988,58.38293852999777,53604.37890792 2022-10-30,23:54:27.000,303,11024082,12925,0,1667174066,13157.704526740003,58.39703679000377,53604.36493368001 2022-10-30,23:54:28.000,303,11024021,13005,0,1667174067,13157.650636259998,58.404085920003126,53604.35794656 2022-10-30,23:54:29.000,303,11024041,12965,0,1667174068,13157.563064230002,58.44638069999928,53604.274101120005 2022-10-30,23:54:30.000,303,11024076,12885,0,1667174069,13157.536118989992,58.474577220003994,53604.26012688 2022-10-30,23:54:31.000,303,11024012,12965,0,1667174070,13157.542855300002,58.43228244000056,53604.29506248001 2022-10-30,23:54:32.000,303,11024026,12765,0,1667174071,13157.495701129992,58.45342982999864,53604.31602384001 2022-10-30,23:54:33.000,303,11024020,12885,0,1667174072,13157.488964819997,58.474577220003994,53604.26012688 2022-10-30,23:54:34.000,303,11024027,12965,0,1667174073,13157.468755889997,58.48867548000271,53604.225191280006 2022-10-30,23:54:35.000,303,11024039,12885,0,1667174074,13157.488964819997,58.45342982999864,53604.14833296001 2022-10-30,23:54:36.000,303,11024064,12845,0,1667174075,13157.401392790001,58.460478959998,53604.204229920004 2022-10-30,23:54:37.000,303,11024004,13005,0,1667174076,13157.401392790001,58.460478959998,53604.19025568 2022-10-30,23:54:38.000,303,11024051,12965,0,1667174077,13157.482228510002,58.44638069999928,53604.06448752 2022-10-30,23:54:39.000,303,11024047,13005,0,1667174078,13157.428338029997,58.43933156999992,53604.008590560006 2022-10-30,23:54:40.000,303,11024050,12845,0,1667174079,13157.367711239996,58.38293852999777,53603.88282240001 2022-10-30,23:54:41.000,303,11024069,12765,0,1667174080,13157.502437440002,58.31949636000354,53603.74308000001 2022-10-30,23:54:42.000,303,11024054,12925,0,1667174081,13157.394656479992,58.3265454900029,53603.95968072001 2022-10-30,23:54:43.000,303,11024047,12845,0,1667174082,13157.347502309996,58.33359462000226,53603.98064208001 2022-10-30,23:54:44.000,303,11024075,13125,0,1667174083,13157.226248729996,58.43933156999992,53604.008590560006 2022-10-30,23:54:45.000,303,11024084,12925,0,1667174084,13157.19256717999,58.55916678000358,53604.371920800004 2022-10-30,23:54:46.000,303,11024021,13165,0,1667174085,13157.266666589996,58.538019389998226,53604.25313976 2022-10-30,23:54:47.000,303,11024029,13005,0,1667174086,13157.334029689991,58.50982287000079,53604.13435872 2022-10-30,23:54:48.000,303,11024069,12965,0,1667174087,13157.280139210001,58.53097025999887,53604.1623072 2022-10-30,23:54:49.000,303,11024015,12645,0,1667174088,13157.280139210001,58.51687200000015,53604.14134584 2022-10-30,23:54:50.000,303,11024059,12925,0,1667174089,13157.394656479992,58.51687200000015,53604.155320080004 2022-10-30,23:54:51.000,303,11024050,13285,0,1667174090,13157.408129099997,58.43228244000056,53604.14833296001 2022-10-30,23:54:52.000,303,11024053,13285,0,1667174091,13157.367711239996,58.418184180001845,53604.18326856 2022-10-30,23:54:53.000,303,11024035,12965,0,1667174092,13157.367711239996,58.43933156999992,53604.092436 2022-10-30,23:54:54.000,303,11024048,12965,0,1667174093,13157.293611829991,58.48867548000271,53603.87583528 2022-10-30,23:54:55.000,303,11024059,12805,0,1667174094,13157.253193969991,58.45342982999864,53604.04352616 2022-10-30,23:54:56.000,303,11024044,12765,0,1667174095,13157.408129099997,58.467528090004635,53604.106410240005 2022-10-30,23:54:57.000,303,11024070,13005,0,1667174096,13157.435074339992,58.44638069999928,53604.05051328001 2022-10-30,23:54:58.000,303,11024039,12885,0,1667174097,13157.475492199992,58.45342982999864,53603.9526936 2022-10-30,23:54:59.000,303,11024066,13045,0,1667174098,13157.536118989992,58.425233310001204,53603.8478868 2022-10-30,23:55:00.000,303,11024037,12965,0,1667174099,13157.387920169997,58.425233310001204,53604.12737160001 2022-10-30,23:55:01.000,303,11024007,13005,0,1667174100,13157.414865409992,58.474577220003994,53604.19724280001 2022-10-30,23:55:02.000,303,11024035,12805,0,1667174101,13157.482228510002,58.411135050002486,53604.08544888 2022-10-30,23:55:03.000,303,11024006,13005,0,1667174102,13157.542855300002,58.43228244000056,53603.92474512 2022-10-30,23:55:04.000,303,11024032,12885,0,1667174103,13157.455283269992,58.43228244000056,53603.92474512 2022-10-30,23:55:05.000,303,11024051,12965,0,1667174104,13157.468755889997,58.43228244000056,53604.036539040004 2022-10-30,23:55:06.000,303,11024064,12965,0,1667174105,13157.556327919992,58.460478959998,53604.02955192001 2022-10-30,23:55:07.000,303,11024070,12805,0,1667174106,13157.569800539997,58.43933156999992,53604.057500400006 2022-10-30,23:55:08.000,303,11024074,13085,0,1667174107,13157.583273160002,58.48162635000335,53603.94570648 2022-10-30,23:55:09.000,303,11024063,12885,0,1667174108,13157.556327919992,58.45342982999864,53603.8478868 2022-10-30,23:55:10.000,303,11024013,12965,0,1667174109,13157.482228510002,58.45342982999864,53603.88282240001 2022-10-30,23:55:11.000,303,11024063,12765,0,1667174110,13157.502437440002,58.45342982999864,53603.96666784 2022-10-30,23:55:12.000,303,11024023,12685,0,1667174111,13157.576536849992,58.467528090004635,53603.93173224001 2022-10-30,23:55:13.000,303,11024050,12885,0,1667174112,13157.576536849992,58.43933156999992,53603.97365496 2022-10-30,23:55:14.000,303,11024050,12885,0,1667174113,13157.603482090002,58.44638069999928,53603.89679664 2022-10-30,23:55:15.000,303,11024027,12965,0,1667174114,13157.657372569993,58.411135050002486,53603.889809520006 2022-10-30,23:55:16.000,303,11024077,13045,0,1667174115,13157.670845189998,58.38998766000441,53603.8478868 2022-10-30,23:55:17.000,303,11024061,12925,0,1667174116,13157.657372569993,58.411135050002486,53603.90378376 2022-10-30,23:55:18.000,303,11024059,12965,0,1667174117,13157.724735669988,58.368840269999055,53603.87583528 2022-10-30,23:55:19.000,303,11024018,12885,0,1667174118,13157.724735669988,58.368840269999055,53603.79897696 2022-10-30,23:55:20.000,303,11024057,13045,0,1667174119,13157.738208289993,58.34769288000098,53603.7780156 2022-10-30,23:55:21.000,303,11024056,12965,0,1667174120,13157.778626149993,58.33359462000226,53603.88282240001 2022-10-30,23:55:22.000,303,11024057,12845,0,1667174121,13157.792098769998,58.33359462000226,53603.868848160004 2022-10-30,23:55:23.000,303,11024036,13005,0,1667174122,13157.839252939993,58.368840269999055,53603.83391256001 2022-10-30,23:55:24.000,303,11024050,12805,0,1667174123,13157.785362459988,58.361791139999696,53603.73609288 2022-10-30,23:55:25.000,303,11024041,12805,0,1667174124,13157.872934489998,58.35474201000034,53603.7081444 2022-10-30,23:55:26.000,303,11024082,13125,0,1667174125,13157.913352349999,58.33359462000226,53603.7081444 2022-10-30,23:55:27.000,303,11024033,12965,0,1667174126,13157.879670799994,58.368840269999055,53603.69417016001 2022-10-30,23:55:28.000,303,11024052,12965,0,1667174127,13157.899879729994,58.38293852999777,53603.73609288 2022-10-30,23:55:29.000,303,11024085,13045,0,1667174128,13157.906616039989,58.35474201000034,53603.74308000001 2022-10-30,23:55:30.000,303,11024026,12965,0,1667174129,13157.96724282999,58.34064375000162,53603.78500272 2022-10-30,23:55:31.000,303,11024017,13045,0,1667174130,13157.947033899989,58.38998766000441,53603.75006712 2022-10-30,23:55:32.000,303,11024059,12765,0,1667174131,13157.960506519994,58.375889399998414,53603.75006712 2022-10-30,23:55:33.000,303,11024044,12925,0,1667174132,13157.920088659994,58.38998766000441,53603.74308000001 2022-10-30,23:55:34.000,303,11024082,12805,0,1667174133,13157.893143419999,58.404085920003126,53603.75006712 2022-10-30,23:55:35.000,303,11024044,13205,0,1667174134,13157.899879729994,58.38998766000441,53603.69417016001 2022-10-30,23:55:36.000,303,11024066,12765,0,1667174135,13157.906616039989,58.39703679000377,53603.7780156 2022-10-30,23:55:37.000,303,11024037,12885,0,1667174136,13157.933561279999,58.39703679000377,53603.81295120001 2022-10-30,23:55:38.000,303,11024055,12965,0,1667174137,13157.953770209999,58.39703679000377,53603.75006712 2022-10-30,23:55:39.000,303,11024048,12845,0,1667174138,13157.913352349999,58.38293852999777,53603.73609288 2022-10-30,23:55:40.000,303,11024047,12925,0,1667174139,13157.886407109989,58.35474201000034,53603.7780156 2022-10-30,23:55:41.000,303,11024038,12965,0,1667174140,13157.859461869994,58.3265454900029,53603.75705424 2022-10-30,23:55:42.000,303,11024056,13005,0,1667174141,13157.812307699998,58.31949636000354,53603.81295120001 2022-10-30,23:55:43.000,303,11024020,13125,0,1667174142,13157.839252939993,58.29834896999819,53603.819938320004 2022-10-30,23:55:44.000,303,11024089,13085,0,1667174143,13157.845989249989,58.31244723000418,53603.75006712 2022-10-30,23:55:45.000,303,11024064,12765,0,1667174144,13157.845989249989,58.26310332000139,53603.80596408 2022-10-30,23:55:46.000,303,11024060,12845,0,1667174145,13157.879670799994,58.19966114999988,53603.8478868 2022-10-30,23:55:47.000,303,11024065,12925,0,1667174146,13157.832516629998,58.192612020000524,53603.701157280004 2022-10-30,23:55:48.000,303,11024066,13125,0,1667174147,13157.893143419999,58.12212071999966,53603.7780156 2022-10-30,23:55:49.000,303,11024015,12965,0,1667174148,13157.879670799994,58.05867854999815,53603.771028480005 2022-10-30,23:55:50.000,303,11024077,12845,0,1667174149,13157.920088659994,58.08687507000286,53603.771028480005 2022-10-30,23:55:51.000,303,11024062,12965,0,1667174150,13157.852725559998,58.05867854999815,53603.76404136001 2022-10-30,23:55:52.000,303,11024029,12885,0,1667174151,13157.933561279999,58.03753116000007,53603.76404136001 2022-10-30,23:55:53.000,303,11024058,12965,0,1667174152,13157.994188069999,57.98113811999792,53603.76404136001 2022-10-30,23:55:54.000,303,11024048,12765,0,1667174153,13157.980715449994,57.98113811999792,53603.72910576 2022-10-30,23:55:55.000,303,11024053,12845,0,1667174154,13157.973979139999,57.952941600000486,53603.69417016001 2022-10-30,23:55:56.000,303,11024046,12925,0,1667174155,13157.953770209999,57.959990729999845,53603.6382732 2022-10-30,23:55:57.000,303,11024032,12845,0,1667174156,13157.994188069999,57.93179421000241,53603.701157280004 2022-10-30,23:55:58.000,303,11024074,12805,0,1667174157,13157.98745175999,57.91769595000369,53603.69417016001 2022-10-30,23:55:59.000,303,11024045,13005,0,1667174158,13157.947033899989,57.91064682000433,53603.63128608 2022-10-30,23:56:00.000,303,11024040,12605,0,1667174159,13157.933561279999,57.89654855999834,53603.63128608 2022-10-30,23:56:01.000,303,11024037,13165,0,1667174160,13157.913352349999,57.903597689997696,53603.65923456 2022-10-30,23:56:02.000,303,11024029,12885,0,1667174161,13157.980715449994,57.85425378000218,53603.7081444 2022-10-30,23:56:03.000,303,11024035,12765,0,1667174162,13158.021133309994,57.840155520003464,53603.69417016001 2022-10-30,23:56:04.000,303,11024113,12845,0,1667174163,13157.973979139999,57.826057260004745,53603.652247440004 2022-10-30,23:56:05.000,303,11024093,13245,0,1667174164,13158.000924379994,57.833106390004104,53603.68019592 2022-10-30,23:56:06.000,303,11024039,12765,0,1667174165,13158.10870533999,57.741467699997884,53603.35180128 2022-10-30,23:56:07.000,303,11024060,12725,0,1667174166,13158.000924379994,57.66392726999766,53603.41468536 2022-10-30,23:56:08.000,303,11024045,12885,0,1667174167,13157.953770209999,57.61458336000214,53603.365775520004 2022-10-30,23:56:09.000,303,11024032,12885,0,1667174168,13157.940297589994,57.57933770999807,53603.42167248 2022-10-30,23:56:10.000,303,11024061,12685,0,1667174169,13158.06828747999,57.593435970004066,53603.40769824001 2022-10-30,23:56:11.000,303,11024024,12965,0,1667174170,13158.162595819995,57.544092060001276,53603.316865680004 2022-10-30,23:56:12.000,303,11024050,13085,0,1667174171,13158.041342239994,57.52999380000256,53603.34481416 2022-10-30,23:56:13.000,303,11024071,12725,0,1667174172,13158.061551169994,57.374912940002105,53603.100264960005 2022-10-30,23:56:14.000,303,11024085,12885,0,1667174173,13157.845989249989,57.44540424000297,53603.337827040006 2022-10-30,23:56:15.000,303,11024037,13045,0,1667174174,13157.825780319989,57.46655163000105,53603.33083992001 2022-10-30,23:56:16.000,303,11024037,12925,0,1667174175,13157.973979139999,57.4101585899989,53603.30289144 2022-10-30,23:56:17.000,303,11024061,12925,0,1667174176,13158.04807854999,57.33966728999803,53603.04436800001 2022-10-30,23:56:18.000,303,11024033,12965,0,1667174177,13157.933561279999,57.318519899999956,53603.19109752001 2022-10-30,23:56:19.000,303,11024066,12925,0,1667174178,13157.886407109989,57.325569029999315,53603.10725208 2022-10-30,23:56:20.000,303,11024061,13125,0,1667174179,13157.98745175999,57.29032338000252,53603.14218768001 2022-10-30,23:56:21.000,303,11024046,12965,0,1667174180,13157.920088659994,57.34671642000467,53603.267955840005 2022-10-30,23:56:22.000,303,11024019,12925,0,1667174181,13157.973979139999,57.3114707700006,53603.22603312 2022-10-30,23:56:23.000,303,11024021,12845,0,1667174182,13157.926824969989,57.26917599000444,53603.09327784001 2022-10-30,23:56:24.000,303,11024053,13045,0,1667174183,13157.913352349999,57.20573382000293,53603.04436800001 2022-10-30,23:56:25.000,303,11024039,12885,0,1667174184,13157.879670799994,57.22688121000101,53603.19109752001 2022-10-30,23:56:26.000,303,11024031,12925,0,1667174185,13157.852725559998,57.20573382000293,53603.30289144 2022-10-30,23:56:27.000,303,11024042,13125,0,1667174186,13157.872934489998,57.191635560004215,53603.35180128 2022-10-30,23:56:28.000,303,11023992,12725,0,1667174187,13157.812307699998,57.191635560004215,53603.35878840001 2022-10-30,23:56:29.000,303,11024048,13045,0,1667174188,13157.751680909998,57.17753729999822,53603.29590432 2022-10-30,23:56:30.000,303,11024004,12765,0,1667174189,13157.758417219993,57.20573382000293,53603.29590432 2022-10-30,23:56:31.000,303,11024051,12685,0,1667174190,13157.852725559998,57.21983208000165,53603.35180128 2022-10-30,23:56:32.000,303,11023978,12685,0,1667174191,13157.758417219993,57.198684690003574,53603.40071112 2022-10-30,23:56:33.000,303,11024020,13165,0,1667174192,13157.751680909998,57.149340780000784,53603.393724 2022-10-30,23:56:34.000,303,11024001,12965,0,1667174193,13157.765153529988,57.142291650001425,53603.393724 2022-10-30,23:56:35.000,303,11024058,12565,0,1667174194,13157.765153529988,57.10704600000463,53603.33083992001 2022-10-30,23:56:36.000,303,11024037,12965,0,1667174195,13157.751680909998,57.11409513000399,53603.34481416 2022-10-30,23:56:37.000,303,11024086,12965,0,1667174196,13157.744944599988,57.0647512200012,53603.24000736001 2022-10-30,23:56:38.000,303,11024036,13165,0,1667174197,13157.697790429993,57.0647512200012,53603.28891720001 2022-10-30,23:56:39.000,303,11024018,13085,0,1667174198,13157.697790429993,57.00835817999905,53603.30289144 2022-10-30,23:56:40.000,303,11024018,12965,0,1667174199,13157.637163639993,56.98721079000097,53603.22603312 2022-10-30,23:56:41.000,303,11024065,12885,0,1667174200,13157.670845189998,56.94491601000482,53603.23302024 2022-10-30,23:56:42.000,303,11024031,12605,0,1667174201,13157.731471979998,56.94491601000482,53603.27494296 2022-10-30,23:56:43.000,303,11024051,13045,0,1667174202,13157.704526740003,56.916719490000105,53603.198084640004 2022-10-30,23:56:44.000,303,11024044,12965,0,1667174203,13157.684317810003,56.87442471000395,53603.20507176 2022-10-30,23:56:45.000,303,11024061,12805,0,1667174204,13157.630427329997,56.83917905999988,53603.20507176 2022-10-30,23:56:46.000,303,11024033,12965,0,1667174205,13157.623691020002,56.789835150004365,53603.15616192 2022-10-30,23:56:47.000,303,11024016,13045,0,1667174206,13157.717999359993,56.8180316700018,53603.170136160006 2022-10-30,23:56:48.000,303,11024060,12845,0,1667174207,13157.603482090002,56.78278601999773,53603.17712328 2022-10-30,23:56:49.000,303,11024034,12965,0,1667174208,13157.637163639993,56.726392980002856,53603.100264960005 2022-10-30,23:56:50.000,303,11024042,13125,0,1667174209,13157.610218399997,56.726392980002856,53603.08629072 2022-10-30,23:56:51.000,303,11024047,12845,0,1667174210,13157.697790429993,56.66999994000071,53603.149174800004 2022-10-30,23:56:52.000,303,11024012,12925,0,1667174211,13157.637163639993,56.64885255000263,53603.12821344 2022-10-30,23:56:53.000,303,11024056,12965,0,1667174212,13157.623691020002,56.59245951000048,53603.051355120006 2022-10-30,23:56:54.000,303,11024024,13165,0,1667174213,13157.542855300002,56.58541038000112,53603.0094324 2022-10-30,23:56:55.000,303,11024028,13005,0,1667174214,13157.583273160002,56.5713121200024,53603.0094324 2022-10-30,23:56:56.000,303,11024073,13125,0,1667174215,13157.664108880002,56.57836125000176,53603.0793036 2022-10-30,23:56:57.000,303,11024054,13125,0,1667174216,13157.576536849992,56.54311559999769,53602.981483920004 2022-10-30,23:56:58.000,303,11023999,12925,0,1667174217,13157.610218399997,56.46557517000474,53602.98847104 2022-10-30,23:56:59.000,303,11024048,13285,0,1667174218,13157.670845189998,56.4726243000041,53603.03738088 2022-10-30,23:57:00.000,303,11024053,12965,0,1667174219,13157.670845189998,56.46557517000474,53603.07231648001 2022-10-30,23:57:01.000,303,11024032,12885,0,1667174220,13157.643899950002,56.4726243000041,53603.01641952 2022-10-30,23:57:02.000,303,11024017,12965,0,1667174221,13157.596745779992,56.47967343000346,53602.99545816001 2022-10-30,23:57:03.000,303,11024039,12925,0,1667174222,13157.623691020002,56.458526039998105,53602.97449680001 2022-10-30,23:57:04.000,303,11024031,12925,0,1667174223,13157.643899950002,56.4726243000041,53602.9395612 2022-10-30,23:57:05.000,303,11024072,13005,0,1667174224,13157.664108880002,56.46557517000474,53603.01641952 2022-10-30,23:57:06.000,303,11024005,13005,0,1667174225,13157.643899950002,56.43737865000003,53602.99545816001 2022-10-30,23:57:07.000,303,11024025,12765,0,1667174226,13157.643899950002,56.41623126000195,53602.96052256 2022-10-30,23:57:08.000,303,11024092,13285,0,1667174227,13157.596745779992,56.46557517000474,53602.883664240006 2022-10-30,23:57:09.000,303,11024053,13005,0,1667174228,13157.610218399997,56.43032952000067,53602.87667712001 2022-10-30,23:57:10.000,303,11024063,12925,0,1667174229,13157.590009469997,56.43737865000003,53602.85571576001 2022-10-30,23:57:11.000,303,11024087,12885,0,1667174230,13157.610218399997,56.43737865000003,53602.80680592001 2022-10-30,23:57:12.000,303,11024067,12965,0,1667174231,13157.583273160002,56.458526039998105,53602.74392184 2022-10-30,23:57:13.000,303,11024073,13125,0,1667174232,13157.590009469997,56.42328039000131,53602.84174152 2022-10-30,23:57:14.000,303,11024092,13165,0,1667174233,13157.529382679997,56.41623126000195,53602.75789608001 2022-10-30,23:57:15.000,303,11024031,12885,0,1667174234,13157.462019580002,56.388034740004514,53602.75090896 2022-10-30,23:57:16.000,303,11024048,12605,0,1667174235,13157.428338029997,56.388034740004514,53602.75090896 2022-10-30,23:57:17.000,303,11024019,12845,0,1667174236,13157.488964819997,56.338690830001724,53602.695012000004 2022-10-30,23:57:18.000,303,11024039,12885,0,1667174237,13157.482228510002,56.338690830001724,53602.548282480006 2022-10-30,23:57:19.000,303,11024074,12965,0,1667174238,13157.347502309996,56.324592570003006,53602.527321120004 2022-10-30,23:57:20.000,303,11024037,12765,0,1667174239,13157.313820759991,56.331641700002365,53602.59020520001 2022-10-30,23:57:21.000,303,11024035,12925,0,1667174240,13157.367711239996,56.30344517999765,53602.42251432001 2022-10-30,23:57:22.000,303,11024060,12765,0,1667174241,13157.428338029997,56.275248660000216,53602.57623096 2022-10-30,23:57:23.000,303,11024078,12925,0,1667174242,13157.334029689991,56.24705214000278,53602.61116656 2022-10-30,23:57:24.000,303,11024032,12965,0,1667174243,13157.23972135,56.26819953000086,53602.59020520001 2022-10-30,23:57:25.000,303,11024048,12925,0,1667174244,13157.25993028,56.24705214000278,53602.6251408 2022-10-30,23:57:26.000,303,11024055,13285,0,1667174245,13157.17909456,56.24705214000278,53602.56924384001 2022-10-30,23:57:27.000,303,11024092,12845,0,1667174246,13157.15888563,56.23295388000406,53602.499372640006 2022-10-30,23:57:28.000,303,11024045,12885,0,1667174247,13157.165621939996,56.2259047500047,53602.50635976 2022-10-30,23:57:29.000,303,11024077,13125,0,1667174248,13157.206039799996,56.21180648999871,53602.597192320005 2022-10-30,23:57:30.000,303,11024053,13005,0,1667174249,13157.19930349,56.21885561999807,53602.56225672 2022-10-30,23:57:31.000,303,11024056,12885,0,1667174250,13157.21951242,56.20475735999935,53602.52033400001 2022-10-30,23:57:32.000,303,11024048,13045,0,1667174251,13157.17909456,56.19770822999999,53602.4853984 2022-10-30,23:57:33.000,303,11024112,13085,0,1667174252,13157.15214931999,56.17656084000191,53602.49238552001 2022-10-30,23:57:34.000,303,11024047,12925,0,1667174253,13157.09152252999,56.19065910000063,53602.39456584 2022-10-30,23:57:35.000,303,11024072,12925,0,1667174254,13157.05784098,56.155413450003834,53602.359630240004 2022-10-30,23:57:36.000,303,11024052,13285,0,1667174255,13157.05110466999,56.16951171000255,53602.38757872 2022-10-30,23:57:37.000,303,11024063,13045,0,1667174256,13157.05784098,56.13426605999848,53602.35264312001 2022-10-30,23:57:38.000,303,11024070,12885,0,1667174257,13157.07131359999,56.113118670000404,53602.30373328001 2022-10-30,23:57:39.000,303,11024066,12885,0,1667174258,13157.165621939996,56.08492215000297,53602.359630240004 2022-10-30,23:57:40.000,303,11024037,13045,0,1667174259,13157.13194038999,56.091971280002326,53602.345656 2022-10-30,23:57:41.000,303,11024035,13125,0,1667174260,13157.19256717999,56.06377476000489,53602.28975904 2022-10-30,23:57:42.000,303,11024091,13125,0,1667174261,13157.13194038999,56.049676499998895,53602.24783632 2022-10-30,23:57:43.000,303,11024000,12965,0,1667174262,13157.15888563,56.00033259000338,53602.24783632 2022-10-30,23:57:44.000,303,11024039,13125,0,1667174263,13157.09152252999,56.00738172000274,53602.23386208001 2022-10-30,23:57:45.000,303,11024048,12925,0,1667174264,13157.15888563,55.98623433000466,53602.21988784 2022-10-30,23:57:46.000,303,11024041,13125,0,1667174265,13157.19256717999,56.00033259000338,53602.17796512 2022-10-30,23:57:47.000,303,11024032,12765,0,1667174266,13157.19930349,56.00738172000274,53602.170978 2022-10-30,23:57:48.000,303,11024086,13125,0,1667174267,13157.17909456,56.00738172000274,53602.12206816 2022-10-30,23:57:49.000,303,11024005,12925,0,1667174268,13157.09152252999,55.97213606999867,53602.10809392 2022-10-30,23:57:50.000,303,11024111,12885,0,1667174269,13157.03089573999,55.97213606999867,53602.143029520004 2022-10-30,23:57:51.000,303,11024012,12765,0,1667174270,13157.064577289995,55.98623433000466,53602.13604240001 2022-10-30,23:57:52.000,303,11024081,12805,0,1667174271,13157.003950499995,55.99328346000402,53602.1011068 2022-10-30,23:57:53.000,303,11024068,12805,0,1667174272,13156.97026894999,56.00033259000338,53602.10809392 2022-10-30,23:57:54.000,303,11024055,12925,0,1667174273,13156.92985108999,55.97213606999867,53602.12905528 2022-10-30,23:57:55.000,303,11024064,12885,0,1667174274,13156.963532639995,55.97918519999803,53602.13604240001 2022-10-30,23:57:56.000,303,11024067,13045,0,1667174275,13156.92985108999,56.00738172000274,53602.15700376001 2022-10-30,23:57:57.000,303,11024060,12845,0,1667174276,13156.923114779995,56.0144308500021,53602.045209840006 2022-10-30,23:57:58.000,303,11024000,12805,0,1667174277,13156.78838857999,56.00738172000274,53601.94739016001 2022-10-30,23:57:59.000,303,11024048,13205,0,1667174278,13156.761443339994,55.98623433000466,53601.93341592 2022-10-30,23:58:00.000,303,11023998,13125,0,1667174279,13156.902905849995,55.98623433000466,53602.01726136001 2022-10-30,23:58:01.000,303,11024075,12805,0,1667174280,13156.85575168,55.97213606999867,53602.045209840006 2022-10-30,23:58:02.000,303,11024086,13045,0,1667174281,13156.85575168,55.95098868000059,53602.03822272001 2022-10-30,23:58:03.000,303,11024018,12965,0,1667174282,13156.882696919994,55.929841290002514,53601.975338640004 2022-10-30,23:58:04.000,303,11024062,12845,0,1667174283,13156.795124889999,55.93689042000187,53601.91245456 2022-10-30,23:58:05.000,303,11024007,13085,0,1667174284,13156.85575168,55.922792160003155,53601.94040304 2022-10-30,23:58:06.000,303,11024088,12765,0,1667174285,13156.815333819999,55.93689042000187,53601.877518960006 2022-10-30,23:58:07.000,303,11024042,12965,0,1667174286,13156.781652269994,55.915743030003796,53601.8914932 2022-10-30,23:58:08.000,303,11024036,12965,0,1667174287,13156.83554275,55.90869390000444,53601.807647760004 2022-10-30,23:58:09.000,303,11024042,12805,0,1667174288,13156.90964215999,55.90869390000444,53601.76572504 2022-10-30,23:58:10.000,303,11024028,12925,0,1667174289,13156.9365874,55.82410434000485,53601.7168152 2022-10-30,23:58:11.000,303,11024077,12645,0,1667174290,13156.983741569995,55.71131826000055,53601.52816296 2022-10-30,23:58:12.000,303,11024093,12725,0,1667174291,13156.91637847,55.76066217000334,53601.61200840001 2022-10-30,23:58:13.000,303,11023997,12965,0,1667174292,13156.92985108999,55.77476043000206,53601.55611144 2022-10-30,23:58:14.000,303,11024041,13125,0,1667174293,13156.882696919994,55.817055209998216,53601.591047040005 2022-10-30,23:58:15.000,303,11024089,12685,0,1667174294,13156.9365874,55.78180956000142,53601.4023948 2022-10-30,23:58:16.000,303,11024027,12885,0,1667174295,13156.902905849995,55.79590782000014,53601.47925312 2022-10-30,23:58:17.000,303,11024032,12845,0,1667174296,13156.89616954,55.85230086000229,53601.73078944001 2022-10-30,23:58:18.000,303,11024053,12965,0,1667174297,13156.89616954,55.85230086000229,53601.84957048001 2022-10-30,23:58:19.000,303,11024047,12925,0,1667174298,13156.943323709995,55.880497379999724,53601.7168152 2022-10-30,23:58:20.000,303,11024068,13205,0,1667174299,13156.84901536999,55.85934999000165,53601.69585384 2022-10-30,23:58:21.000,303,11024064,12805,0,1667174300,13156.85575168,55.84525173000293,53601.72380232 2022-10-30,23:58:22.000,303,11024056,12965,0,1667174301,13156.87596061,55.83820260000357,53601.61899552 2022-10-30,23:58:23.000,303,11024027,13205,0,1667174302,13157.03089573999,55.78885869000078,53601.493227360006 2022-10-30,23:58:24.000,303,11024056,12845,0,1667174303,13156.983741569995,55.81000607999886,53601.47925312 2022-10-30,23:58:25.000,303,11024036,13045,0,1667174304,13156.882696919994,55.81000607999886,53601.72380232 2022-10-30,23:58:26.000,303,11024024,13085,0,1667174305,13156.91637847,55.82410434000485,53601.73078944001 2022-10-30,23:58:27.000,303,11024021,12965,0,1667174306,13156.95006001999,55.79590782000014,53601.73777656 2022-10-30,23:58:28.000,303,11024044,13085,0,1667174307,13156.95679633,55.8029569499995,53601.7168152 2022-10-30,23:58:29.000,303,11024024,13005,0,1667174308,13156.9365874,55.8029569499995,53601.639956880004 2022-10-30,23:58:30.000,303,11024100,12925,0,1667174309,13156.99047787999,55.78180956000142,53601.62598264 2022-10-30,23:58:31.000,303,11024028,13045,0,1667174310,13157.09825884,55.7677113000027,53601.54912432 2022-10-30,23:58:32.000,303,11024076,13045,0,1667174311,13157.01742312,55.8029569499995,53601.70284096001 2022-10-30,23:58:33.000,303,11024071,13125,0,1667174312,13157.15214931999,55.817055209998216,53601.65393112001 2022-10-30,23:58:34.000,303,11024050,13165,0,1667174313,13157.185830869996,55.76066217000334,53601.423356160005 2022-10-30,23:58:35.000,303,11024072,13125,0,1667174314,13157.19930349,55.71131826000055,53601.304575120004 2022-10-30,23:58:36.000,303,11024050,12605,0,1667174315,13157.13194038999,55.697220000001835,53601.46527888001 2022-10-30,23:58:37.000,303,11024042,12885,0,1667174316,13157.03763205,55.71131826000055,53601.54912432 2022-10-30,23:58:38.000,303,11024027,13285,0,1667174317,13157.104995149995,55.683121740003116,53601.5072016 2022-10-30,23:58:39.000,303,11024031,12725,0,1667174318,13157.1386767,55.704269130001194,53601.44431752001 2022-10-30,23:58:40.000,303,11024023,12925,0,1667174319,13157.17235824999,55.72541651999927,53601.374446320006 2022-10-30,23:58:41.000,303,11024032,12805,0,1667174320,13157.19930349,55.690170870002476,53601.34649784001 2022-10-30,23:58:42.000,303,11023985,12965,0,1667174321,13157.1386767,55.690170870002476,53601.542137200006 2022-10-30,23:58:43.000,303,11024036,12805,0,1667174322,13157.104995149995,55.697220000001835,53601.53515008001 2022-10-30,23:58:44.000,303,11024041,13085,0,1667174323,13157.11173145999,55.72541651999927,53601.39540768001 2022-10-30,23:58:45.000,303,11024068,12965,0,1667174324,13157.07804991,55.683121740003116,53601.53515008001 2022-10-30,23:58:46.000,303,11024035,13045,0,1667174325,13157.11846777,55.67607261000376,53601.52816296 2022-10-30,23:58:47.000,303,11024054,12805,0,1667174326,13157.11846777,55.71836738999991,53601.62598264 2022-10-30,23:58:48.000,303,11024049,12845,0,1667174327,13157.125204079995,55.746563910004625,53601.5770728 2022-10-30,23:58:49.000,303,11024037,12925,0,1667174328,13157.104995149995,55.73246564999863,53601.493227360006 2022-10-30,23:58:50.000,303,11024033,12765,0,1667174329,13157.1386767,55.73951477999799,53601.58405992001 2022-10-30,23:58:51.000,303,11024070,12925,0,1667174330,13157.15888563,55.746563910004625,53601.591047040005 2022-10-30,23:58:52.000,303,11024033,12965,0,1667174331,13157.084786219995,55.76066217000334,53601.493227360006 2022-10-30,23:58:53.000,303,11024098,12965,0,1667174332,13157.064577289995,55.78180956000142,53601.50021448 2022-10-30,23:58:54.000,303,11024066,13125,0,1667174333,13157.044368359995,55.78180956000142,53601.423356160005 2022-10-30,23:58:55.000,303,11024047,12925,0,1667174334,13157.064577289995,55.8029569499995,53601.4373304 2022-10-30,23:58:56.000,303,11024064,12845,0,1667174335,13157.05110466999,55.78180956000142,53601.45829176 2022-10-30,23:58:57.000,303,11024059,13005,0,1667174336,13157.07131359999,55.78885869000078,53601.493227360006 2022-10-30,23:58:58.000,303,11024011,13085,0,1667174337,13157.024159429995,55.81000607999886,53601.58405992001 2022-10-30,23:58:59.000,303,11024053,12685,0,1667174338,13157.05784098,55.746563910004625,53601.472266000004 2022-10-30,23:59:00.000,303,11024028,13005,0,1667174339,13157.01742312,55.8029569499995,53601.38143344 2022-10-30,23:59:01.000,303,11024048,12965,0,1667174340,13157.104995149995,55.76066217000334,53601.36047208 2022-10-30,23:59:02.000,303,11024058,12885,0,1667174341,13157.09152252999,55.697220000001835,53601.38143344 2022-10-30,23:59:03.000,303,11024049,12885,0,1667174342,13156.97700526,55.73246564999863,53601.472266000004 2022-10-30,23:59:04.000,303,11024026,13205,0,1667174343,13156.9365874,55.697220000001835,53601.45829176 2022-10-30,23:59:05.000,303,11024039,13085,0,1667174344,13156.943323709995,55.67607261000376,53601.44431752001 2022-10-30,23:59:06.000,303,11024026,12605,0,1667174345,13156.99047787999,55.62672870000097,53601.53515008001 2022-10-30,23:59:07.000,303,11024071,12885,0,1667174346,13156.99047787999,55.59148305000417,53601.521175840004 2022-10-30,23:59:08.000,303,11024069,12885,0,1667174347,13156.99047787999,55.58443392000481,53601.48624024001 2022-10-30,23:59:09.000,303,11024051,13005,0,1667174348,13156.92985108999,55.57738478999818,53601.374446320006 2022-10-30,23:59:10.000,303,11024064,12965,0,1667174349,13156.92985108999,55.57033565999882,53601.39540768001 2022-10-30,23:59:11.000,303,11024046,12925,0,1667174350,13156.95006001999,55.5562374000001,53601.4373304 2022-10-30,23:59:12.000,303,11024031,12885,0,1667174351,13156.91637847,55.48574609999923,53601.45829176 2022-10-30,23:59:13.000,303,11024028,13005,0,1667174352,13156.97700526,55.45050045000244,53601.40938192 2022-10-30,23:59:14.000,303,11024042,12765,0,1667174353,13157.09825884,55.35886176000349,53601.1927812 2022-10-30,23:59:15.000,303,11024061,13085,0,1667174354,13157.09825884,55.2108300300024,53600.92727064 2022-10-30,23:59:16.000,303,11024079,12965,0,1667174355,13156.95006001999,55.25312480999855,53601.19976832001 2022-10-30,23:59:17.000,303,11024016,12965,0,1667174356,13156.91637847,55.35181263000413,53601.374446320006 2022-10-30,23:59:18.000,303,11024036,12965,0,1667174357,13156.85575168,55.32361610999942,53601.41636904001 2022-10-30,23:59:19.000,303,11024064,12885,0,1667174358,13156.943323709995,55.36591089000285,53601.27662664001 2022-10-30,23:59:20.000,303,11024035,13085,0,1667174359,13157.024159429995,55.32361610999942,53601.15085848001 2022-10-30,23:59:21.000,303,11024056,12925,0,1667174360,13157.03763205,55.26722307000455,53601.29060088 2022-10-30,23:59:22.000,303,11024020,13005,0,1667174361,13157.05110466999,55.288370460002625,53601.31156224 2022-10-30,23:59:23.000,303,11024058,13045,0,1667174362,13157.003950499995,55.26722307000455,53601.29060088 2022-10-30,23:59:24.000,303,11024089,12805,0,1667174363,13156.902905849995,55.281321330003266,53601.353484960004 2022-10-30,23:59:25.000,303,11024092,12765,0,1667174364,13156.923114779995,55.27427220000391,53601.36047208 2022-10-30,23:59:26.000,303,11024055,12925,0,1667174365,13156.9365874,55.2108300300024,53601.2626524 2022-10-30,23:59:27.000,303,11024057,13085,0,1667174366,13156.923114779995,55.239026549999835,53601.304575120004 2022-10-30,23:59:28.000,303,11024009,12965,0,1667174367,13156.82880643999,55.19673177000368,53601.27662664001 2022-10-30,23:59:29.000,303,11024060,13005,0,1667174368,13156.862487989994,55.19673177000368,53601.353484960004 2022-10-30,23:59:30.000,303,11024074,12645,0,1667174369,13156.86922429999,55.13328960000217,53601.38842056 2022-10-30,23:59:31.000,303,11024061,13125,0,1667174370,13156.82880643999,55.13328960000217,53601.45130464 2022-10-30,23:59:32.000,303,11024075,13005,0,1667174371,13156.801861199994,55.14033873000153,53601.43034328 2022-10-30,23:59:33.000,303,11024065,13045,0,1667174372,13156.74797071999,55.16853524999897,53601.41636904001 2022-10-30,23:59:34.000,303,11024066,13045,0,1667174373,13156.700816549994,55.182633509997686,53601.50021448 2022-10-30,23:59:35.000,303,11024041,13285,0,1667174374,13156.694080239999,55.14033873000153,53601.493227360006 2022-10-30,23:59:36.000,303,11023999,12925,0,1667174375,13156.76817964999,55.182633509997686,53601.50021448 2022-10-30,23:59:37.000,303,11024034,12725,0,1667174376,13156.795124889999,55.13328960000217,53601.48624024001 2022-10-30,23:59:38.000,303,11024037,13125,0,1667174377,13156.815333819999,55.15443699000025,53601.45130464 2022-10-30,23:59:39.000,303,11024062,13125,0,1667174378,13156.80859750999,55.16148611999961,53601.36047208 2022-10-30,23:59:40.000,303,11024077,12685,0,1667174379,13156.83554275,55.119191340003454,53601.4373304 2022-10-30,23:59:41.000,303,11024029,12765,0,1667174380,13156.822070129994,55.13328960000217,53601.4373304 2022-10-30,23:59:42.000,303,11024048,13005,0,1667174381,13156.815333819999,55.15443699000025,53601.38143344 2022-10-30,23:59:43.000,303,11024042,13085,0,1667174382,13156.882696919994,55.17558437999833,53601.36047208 2022-10-30,23:59:44.000,303,11024054,12965,0,1667174383,13156.84901536999,55.15443699000025,53601.24867816001 2022-10-30,23:59:45.000,303,11024019,12845,0,1667174384,13156.862487989994,55.119191340003454,53601.24867816001 2022-10-30,23:59:46.000,303,11024049,12965,0,1667174385,13156.86922429999,55.09099481999874,53601.353484960004 2022-10-30,23:59:47.000,303,11024056,12805,0,1667174386,13156.86922429999,55.0980439499981,53601.3325236 2022-10-30,23:59:48.000,303,11024064,12765,0,1667174387,13156.78838857999,55.13328960000217,53601.27662664001 2022-10-30,23:59:49.000,303,11024076,13125,0,1667174388,13156.700816549994,55.14033873000153,53601.24867816001 2022-10-30,23:59:50.000,303,11024086,12885,0,1667174389,13156.673871309999,55.15443699000025,53601.304575120004 2022-10-30,23:59:51.000,303,11024059,13085,0,1667174390,13156.741234409994,55.16853524999897,53601.34649784001